{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":22428,"rows_kept":22428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2021-02-01T02:19:00.000000000","1321.85000000",1323.79,1318.79,1318.82,"884.09228000",1315.183,1312.1304,1301.3896,57.13689395229507,77.58726024561862,88.1724695633912,24.849168456710775,3.100097105743312,1310.1160967703772,2.354111648935259,1.9199554474289706,0.4341562015062883,1322.53114561642,1307.83485438358,1323.1459889732082,1313.0005502706222,613]
["2021-02-01T02:20:00.000000000","1318.80000000",1324.43,1318.8,1323.71,"803.15350000",1315.6660000000002,1312.5973999999999,1301.4451000000001,64.24084300414322,76.93569478205553,82.08899093987371,25.20251350145334,3.2808045214084074,1310.1435738193943,2.6487636226779614,2.065717082478769,0.5830465401991924,1323.8725398311424,1307.459460168858,1323.2472094995646,1313.1017707969786,613]
["2021-02-01T02:21:00.000000000","1323.70000000",1323.7,1321.0,1322.8,"387.04234000",1316.1275,1313.0636,1301.4917500000001,62.175681733651395,77.48525037450209,77.33606846739208,25.53061956778721,3.2400327560359847,1310.1710508684114,2.776838375636544,2.207941341110324,0.5688970345262199,1324.833561968544,1307.421438031456,1323.3027043073653,1313.1572656047792,613]
["2021-02-01T02:22:00.000000000","1322.86000000",1323.15,1319.77,1320.3,"502.94211000",1316.5205,1313.5922,1301.5145000000002,56.77574261322901,79.51875297341896,77.97989937665886,25.235265909295975,3.250030419471182,1310.1985279174282,2.646106761850888,2.2955744252584367,0.3505323365924511,1325.2348639469635,1307.8061360530367,1323.3123140534549,1313.1668753508688,613]
["2021-02-01T02:23:00.000000000","1320.30000000",1322.5,1319.94,1320.17,"457.04760000",1317.1015,1314.0962,1301.53405,56.50094557299321,68.8396797155683,75.28122768782978,24.961008974312907,3.2007425179366495,1310.2260049664453,2.503156275131687,2.337090795233087,0.1660654798986001,1325.135670212296,1309.067329787704,1323.2774853951987,1313.1320466926127,613]
["2021-02-01T02:24:00.000000000","1320.17000000",1321.43,1319.36,1319.36,"291.33048000",1317.6215,1314.5422,1301.53705,54.723685772509,57.788209422311944,68.71554737043307,24.409929121520737,3.119975173270538,1310.2534820154624,2.2980166484981055,2.3292759658860906,-0.03125931738798515,1324.7789891547352,1310.4640108452647,1323.201120879713,1313.055682177127,613]
["2021-02-01T02:25:00.000000000","1319.37000000",1321.22,1319.0,1319.0,"325.09011000",1317.9734999999998,1314.904,1301.5401000000002,53.91200943307971,53.30997809081765,59.979289076232625,23.711127309841153,3.055691216095485,1310.2809590644795,2.082388546167067,2.279898481942286,-0.1975099357752188,1324.6595729131648,1311.287427086835,1323.0873603616055,1312.9419216590195,613]
["2021-02-01T02:26:00.000000000","1319.01000000",1319.01,1316.32,1318.9,"1022.59939000",1318.2435,1315.2020000000002,1301.55085,53.67385835916033,48.54504178389669,53.214409765675434,22.216348525393837,3.029570408823128,1310.3084361134966,1.881741018173443,2.2002669891885174,-0.3185259710150743,1324.613838374071,1311.873161625929,1322.9413124664616,1312.7958737638755,613]
["2021-02-01T02:27:00.000000000","1318.99000000",1319.0,1317.22,1317.47,"491.35729000",1318.4225000000001,1315.4236,1301.55145,50.25510382028839,40.62777386662916,47.49426458044783,20.8283397806069,2.9403153601945817,1310.3359131625136,1.5890201228144178,2.0780176159136974,-0.48899749309927953,1324.487326048632,1312.3576739513683,1322.7687575495975,1312.6233188470114,613]
["2021-02-01T02:28:00.000000000","1317.57000000",1317.7,1316.2,1316.36,"486.58696000",1318.451,1315.6598000000001,1301.5428,47.714554655184386,30.079122995397313,39.75064621530772,19.975786626921213,2.8374356708163333,1310.3633902115307,1.2530248900084189,1.9130190707326418,-0.6599941807242229,1324.4712687647784,1312.4307312352216,1322.5758445200809,1312.4304058174948,613]
["2021-02-01T02:29:00.000000000","1316.23000000",1317.2,1315.54,1316.45,"453.62243000",1318.5245,1315.9307999999999,1301.5309,47.94433856380299,18.050805080507796,29.585900647511423,19.457110833759035,2.7533331071171285,1310.3908672605476,0.9826807629951873,1.726951409185151,-0.7442706461899637,1324.4078034088143,1312.6411965911857,1322.3688027303251,1312.223364027739,613]
["2021-02-01T02:30:00.000000000","1316.63000000",1319.72,1316.49,1319.3,"688.13929000",1318.7595,1316.2482,1301.5445,54.72924105029877,22.613261326132157,23.581063134012425,18.34353209229579,2.790237891611495,1310.4183443095646,0.9870244724522763,1.5789660218385762,-0.5919415493862998,1324.365951551576,1313.1530484484238,1322.1536870348455,1312.0082483322594,613]
["2021-02-01T02:31:00.000000000","1319.31000000",1319.52,1314.21,1314.27,"735.41581000",1318.7369999999999,1316.3336,1301.53585,43.86295094127414,17.320740554159602,19.328268986933185,17.687175171605187,2.9702209284783563,1310.4458213585817,0.5779259602325055,1.3787580095173622,-0.8008320492848566,1324.4113179325948,1313.062682067405,1321.9361694831455,1311.7907307805594,613]
["2021-02-01T02:32:00.000000000","1314.20000000",1315.0,1313.08,1314.61,"801.66279000",1318.7604999999999,1316.3396,1301.5278,44.662739415825946,18.477132257940465,19.470378046077407,17.484668344267316,2.8952051366007945,1310.4732984075988,0.2779436391456329,1.1585951354430162,-0.8806514962973833,1324.3618943799886,1313.1591056200111,1321.7213854885836,1311.5759467859975,613]
["2021-02-01T02:33:00.000000000","1314.46000000",1316.6,1314.31,1315.2,"449.12595000",1318.7205,1316.2546,1301.52705,46.097863070623305,10.915224819032636,15.571032543710901,16.580555204834052,2.8519761922405005,1310.5007754566159,0.0868128332899687,0.9442386750124068,-0.8574258417224381,1324.4108935716406,1313.0301064283592,1321.5138363666308,1311.3683976640448,613]
["2021-02-01T02:34:00.000000000","1315.09000000",1318.56,1314.55,1314.71,"788.91438000",1318.706,1316.1776,1301.52505,45.05284772975167,15.835663185025217,15.076006753999438,15.824612716006385,2.9346921892258884,1310.528252505633,-0.10301116370033014,0.7347887072698595,-0.8377998709701896,1324.4355842781276,1312.9764157218722,1321.3173445410364,1311.1719058384504,613]
["2021-02-01T02:35:00.000000000","1314.59000000",1317.21,1314.58,1315.61,"425.00679000",1318.639,1316.0964,1301.5222999999999,47.41097948799678,19.71698147534822,15.489289826468692,15.122666154594823,2.912928458805705,1310.55572955465,-0.17876488027422965,0.5520779897610416,-0.7308428700352713,1324.4794208752596,1312.7985791247402,1321.1350530897446,1310.9896143871586,613]
["2021-02-01T02:36:00.000000000","1315.65000000",1316.31,1315.21,1315.28,"261.05406000",1318.392,1316.114,1301.51725,46.620919931633416,21.275698361655497,18.942781007342976,14.470858663770462,2.7834335544245854,1310.5832066036671,-0.26240366243041535,0.38918165932275023,-0.6515853217531655,1324.3605127125747,1312.4234872874254,1320.9694581205842,1310.8240194179982,613]
["2021-02-01T02:37:00.000000000","1315.28000000",1316.8,1315.28,1315.46,"277.45154000",1317.9814999999999,1316.1673999999998,1301.4862,47.138365579248266,25.66056328341273,22.217747706805483,14.075337129960438,2.693188291175556,1310.610683652684,-0.3105832933226793,0.24922866879366434,-0.5598119621163437,1323.5579658162817,1312.405034183718,1320.8224610110726,1310.6770223084866,613]
["2021-02-01T02:38:00.000000000","1315.41000000",1317.21,1315.3,1316.21,"457.87494000",1317.6995000000002,1316.2878,1301.47885,49.34188129543545,30.10321573996838,25.679825795012203,13.88613803404156,2.637246264988692,1310.638160701701,-0.28496239680430335,0.14239045567407083,-0.4273528524783742,1323.0299276564042,1312.3690723435961,1320.6954278720752,1310.5499891694892,613]
["2021-02-01T02:39:00.000000000","1316.21000000",1317.69,1315.78,1316.06,"539.30823000",1317.5615,1316.361,1301.46655,48.90282100828881,37.27820017878499,31.0139930673887,13.921531416231891,2.585300098557485,1310.6656377507181,-0.27360742207565636,0.05919088012412539,-0.33279830219978174,1322.9116187837426,1312.2113812162575,1320.5892455269864,1310.4438068244003,613]
["2021-02-01T02:40:00.000000000","1316.05000000",1317.22,1315.91,1315.92,"218.00053000",1317.172,1316.4372,1301.46135,48.4693133439445,42.034230287243,36.47188206866546,13.954396698551506,2.4942072268090176,1310.6931147997352,-0.27276113222183085,-0.007199522345065858,-0.26556160987676497,1321.7540327366955,1312.5899672633045,1320.5043664607542,1310.3589277581682,613]
["2021-02-01T02:41:00.000000000","1315.92000000",1317.0,1315.25,1315.3,"321.53523000",1316.797,1316.4522,1301.43915,46.50326301103823,40.36144578313288,39.89129208305362,13.572193963303139,2.4410495636515424,1310.7205918487523,-0.3184483851027835,-0.06944929489660939,-0.2489990902061741,1320.6438849736046,1312.9501150263955,1320.440839063972,1310.2954003613859,613]
["2021-02-01T02:42:00.000000000","1315.39000000",1315.66,1313.17,1313.8,"420.00401000",1316.472,1316.3666,1301.41135,42.05834090551886,29.016064257028678,37.13724677580152,13.123548614009392,2.444546023641115,1310.7480688977694,-0.47027231958099946,-0.1496138998334874,-0.3206584197475121,1320.175812090285,1312.768187909715,1320.398323482148,1310.252884779562,613]
["2021-02-01T02:43:00.000000000","1313.80000000",1314.8,1312.23,1313.04,"1907.60195000",1316.1155,1316.2992,1301.3879,39.97355931087372,18.363842553122844,29.247117531094798,13.147269769956011,2.453507022548358,1310.7755459467865,-0.6444902475104755,-0.24858916936888503,-0.3959010781415904,1319.6974741763638,1312.5335258236364,1320.3760968973581,1310.230658194772,613]
["2021-02-01T02:44:00.000000000","1313.03000000",1313.43,1310.27,1310.79,"1108.39056000",1315.6870000000001,1316.1632,1301.3559500000001,34.51834299442088,9.09313811374367,18.824348307965064,13.972382758810411,2.503970809768148,1310.8030229958033,-0.9531283363724015,-0.3894970027695883,-0.5636313336028131,1319.644641216701,1311.7293587832992,1320.3730546305069,1310.2276159279209,613]
["2021-02-01T02:45:00.000000000","1310.99000000",1315.45,1310.99,1314.61,"739.79660000",1315.4675000000002,1316.0972,1301.34235,47.59453437901412,22.929424150532228,16.79546827246625,13.616106075839081,2.6579729036149615,1310.8305000448204,-0.8793475987417878,-0.48746712196402825,-0.39188047677775956,1319.1426863898487,1311.7923136101517,1320.3877147283501,1310.242276025764,613]
["2021-02-01T02:46:00.000000000","1314.62000000",1315.0,1312.2,1314.98,"500.33179000",1315.2715,1316.0968,1301.3366,48.66385491136065,38.263097838489784,23.428553367588563,13.285277734740365,2.6681176967540274,1310.8579770938375,-0.7820054527492175,-0.5463747881210661,-0.2356306646281514,1318.5948192744793,1311.9481807255208,1320.4182335610049,1310.2727948584188,613]
["2021-02-01T02:47:00.000000000","1314.98000000",1315.99,1313.41,1315.99,"710.97349000",1315.1974999999998,1316.0936,1301.33235,51.56894487332238,59.388821873743645,40.19378128758856,12.457749408059717,2.6618235752461255,1310.8854541428545,-0.6162586950310924,-0.5603515695030714,-0.05590712552802102,1318.384836662501,1312.0101633374986,1320.4624384831272,1310.3169997805412,613]
["2021-02-01T02:48:00.000000000","1315.99000000",1316.0,1313.86,1314.99,"282.07474000",1315.1290000000001,1316.0569999999998,1301.3242,48.63438439287171,63.1420312850546,53.597983665762676,11.68405226875103,2.624550461017403,1310.9129311918716,-0.5591493128301863,-0.5601111181684943,0.0009618053383080305,1318.2720361118072,1311.985963888193,1320.517881073879,1310.372442371293,613]
["2021-02-01T02:49:00.000000000","1314.85000000",1316.38,1313.65,1316.33,"258.21300000",1315.123,1316.0128,1301.3303999999998,52.53238342042298,71.42727086510192,64.65270800796672,10.942937406905578,2.632082571265821,1310.9404082408887,-0.40113883603066824,-0.5283166617409292,0.12717782571026093,1318.2563694324358,1311.9896305675643,1320.581911277194,1310.436472574608,613]
["2021-02-01T02:50:00.000000000","1316.34000000",1316.34,1314.41,1314.59,"526.62878000",1314.8875,1316.0236000000002,1301.3259,47.49246954349911,67.83468104222715,67.46799439746123,10.254759332311398,2.5819338141902906,1310.9678852899058,-0.41157348997967347,-0.5049680273886781,0.09339453740900461,1317.370142745165,1312.4048572548352,1320.651769402225,1310.506330699639,613]
["2021-02-01T02:51:00.000000000","1314.65000000",1315.58,1314.0,1315.45,"283.74968000",1314.9465,1316.0611999999999,1301.31855,50.04353496332417,69.90116801437463,69.72103997390123,9.681159577611329,2.5103671105461274,1310.9953623389226,-0.34645450387142773,-0.47326532268522803,0.1268108188138003,1317.4237183997623,1312.4692816002378,1320.7246899082327,1310.5792512056466,613]
["2021-02-01T02:52:00.000000000","1315.44000000",1315.79,1314.34,1315.47,"248.65807000",1314.9895000000001,1316.1218,1301.3169,50.10424769947772,66.03773584905618,67.92452830188599,9.010732052917222,2.4346266000648527,1311.0228393879397,-0.2898917141412767,-0.43659060097643776,0.14669888683516108,1317.4717125211434,1312.5072874788568,1320.7980086235723,1310.6525699209863,613]
["2021-02-01T02:53:00.000000000","1315.46000000",1318.45,1315.07,1318.01,"499.54491000",1315.1299999999999,1316.3110000000001,1301.3267,57.21573706511425,78.17107006109158,71.36999130817414,9.81269914700529,2.502153273628949,1311.0503164369568,-0.039651446242942257,-0.3572027700297387,0.31755132378679646,1317.9403807571434,1312.3196192428563,1320.8692638558293,1310.7238251532433,613]
["2021-02-01T02:54:00.000000000","1317.95000000",1318.0,1315.69,1316.03,"478.78698000",1315.196,1316.4524,1301.3228000000001,51.1014431429537,78.37251245010577,74.19377278675118,10.557382868054336,2.4891423251296843,1311.0777934859739,-0.0010911059093814401,-0.2859804372056673,0.28488933129628585,1318.0257590003607,1312.366240999639,1320.9362819106689,1310.7908432080828,613]
["2021-02-01T02:55:00.000000000","1316.03000000",1317.65,1315.77,1317.43,"634.74797000",1315.2869999999998,1316.5618,1301.32735,54.78102961288922,84.1890790546044,80.24422052193393,11.248874886831134,2.445632157859978,1311.105270534991,0.14081333288072528,-0.2006216831883888,0.3414350160691141,1318.2766963056677,1312.297303694332,1320.9972388552846,1310.8518001526986,613]
["2021-02-01T02:56:00.000000000","1317.28000000",1317.66,1316.0,1316.11,"441.77848000",1315.3285,1316.614,1301.3265999999999,50.892483988935105,76.44661776691055,79.66940309054024,11.896446074853046,2.389515573731713,1311.132747584008,0.14508816859483886,-0.13147971283174326,0.2765678814265821,1318.339621219766,1312.317378780234,1321.0506927801684,1310.9052540775824,613]
["2021-02-01T02:57:00.000000000","1316.08000000",1316.6,1314.56,1315.79,"425.63159000",1315.345,1316.652,1301.3235,49.966514253910816,75.46862265688607,78.70143982613367,11.383771434407091,2.3645501750197577,1311.160224633025,0.12125690690595547,-0.08093238888420351,0.20218929579015898,1318.3624326836111,1312.327567316389,1321.0955840309052,1310.9501453283192,613]
["2021-02-01T02:58:00.000000000","1315.79000000",1317.76,1314.76,1317.41,"365.82286000",1315.405,1316.6844,1301.3283999999999,54.48173098423968,74.97809561890472,75.63111201423378,11.595682670101434,2.4099394492257447,1311.1877016820422,0.23043461462043524,-0.018658988183275764,0.249093602803711,1318.534488776162,1312.2755112238378,1321.1312044968024,1310.9857657942164,613]
["2021-02-01T02:59:00.000000000","1317.41000000",1318.48,1317.15,1318.15,"454.36901000",1315.5095000000001,1316.7478,1301.33535,56.41655208021519,82.76195558495608,77.73622462024896,12.179669312272468,2.332800915570959,1311.215178731059,0.37237800824732403,0.059548411102844194,0.31282959714447983,1318.8518373558227,1312.1671626441776,1321.1571405978548,1311.0117018952687,613]
["2021-02-01T03:00:00.000000000","1317.91000000",1320.14,1317.88,1317.89,"666.14041000",1315.608,1316.8136,1301.3477500000001,55.52353756936571,82.45727062992647,80.06577394459576,13.500200681063488,2.3276008500749286,1311.2426557800761,0.45860285501225917,0.1393592998847272,0.319243555127532,1319.1054367757154,1312.1105632242845,1321.1731976513952,1311.0277589488092,613]
["2021-02-01T03:01:00.000000000","1317.89000000",1317.89,1315.25,1315.25,"446.57287000",1315.6055000000001,1316.8242,1301.3523,47.33108882498902,61.988714481813155,75.7359802322319,12.970575782657484,2.3499150754604905,1311.2701328290932,0.3103334004260887,0.1735541199929995,0.1367792804330892,1319.1038851989351,1312.107114801065,1321.179315432318,1311.033876729732,613]
["2021-02-01T03:02:00.000000000","1315.16000000",1315.67,1314.15,1315.35,"595.97248000",1315.683,1316.8483999999999,1301.3443,47.64620127322779,39.138355117903934,61.19478007654785,12.201360839290992,2.290635426249011,1311.2976098781103,0.19860851833800552,0.1785649996620007,0.020043518676004818,1319.0853174455256,1312.2806825544744,1321.1754856892721,1311.030046986686,613]
["2021-02-01T03:03:00.000000000","1315.35000000",1315.99,1314.26,1314.8,"394.75174000",1315.771,1316.8244,1301.33655,46.01554232723332,21.292257862675164,40.80644248746409,11.346967027597753,2.25059003805491,1311.3250869271274,0.06493678999731856,0.1558393577290643,-0.09090256773174574,1318.980927725063,1312.5610722749368,1321.1616820238792,1311.0162433212931,613]
["2021-02-01T03:04:00.000000000","1314.91000000",1314.98,1314.07,1314.07,"211.30105000",1315.935,1316.8058,1301.3232,43.86948063069736,13.454508648566557,24.628373876381886,10.62705855465302,2.1548336054221893,1311.3525639761444,-0.09876541072526379,0.10491840403819869,-0.20368381476346248,1318.345945872501,1313.5240541274989,1321.137810937062,1310.992372234476,613]
["2021-02-01T03:05:00.000000000","1314.07000000",1315.91,1314.02,1315.05,"365.69143000",1315.9569999999999,1316.7678,1301.3163,47.41505792214631,10.333148822322077,15.026638444521266,10.308894308543659,2.1359169190742358,1311.3800410251615,-0.1477199507705791,0.054390733076443126,-0.20211068384702222,1318.3268615993618,1313.587138400638,1321.1036902222654,1310.9582515196794,613]
["2021-02-01T03:06:00.000000000","1315.00000000",1316.17,1314.99,1316.11,"285.77079000",1316.0134999999998,1316.6856,1301.3215,51.01901711686546,17.37348576781292,13.720381079567185,10.15851069461708,2.0676371383145944,1311.4075180741784,-0.09983282458642861,0.023546021543868777,-0.1233788461302974,1318.340998872208,1313.6860011277915,1321.0590576020286,1310.9136188994426,613]
["2021-02-01T03:07:00.000000000","1316.01000000",1316.49,1315.12,1316.49,"192.35207000",1316.0385,1316.5420000000001,1301.32025,52.281619418108555,30.446623093680888,19.384419227938626,10.20172361726104,2.0178059135896658,1311.4349951231954,-0.030863334560763178,0.012664150322942387,-0.043527484883705565,1318.3751752021049,1313.7018247978954,1321.0036090029912,1310.8581703004052,613]
["2021-02-01T03:08:00.000000000","1316.49000000",1318.28,1316.48,1318.01,"234.30953000",1316.1895,1316.4651999999999,1301.32035,57.05075124595942,46.56862745097925,31.462912104157684,11.158639781803236,2.0022483481710247,1311.4624721722125,0.1447778708388796,0.03908689442612984,0.10569097641274977,1318.623907320095,1313.755092679905,1320.9370625936554,1310.7916238910693,613]
["2021-02-01T03:09:00.000000000","1318.01000000",1319.97,1318.0,1318.78,"263.67239000",1316.3120000000001,1316.4644,1301.3292499999998,59.271424549009986,61.111111111110084,46.042120551923404,12.743463578806864,1.9999448947079346,1311.4899492212296,0.34216311300883717,0.09970213814267131,0.24246097486616586,1318.9961207126605,1313.6278792873397,1320.8592420530426,1310.7138033504566,613]
["2021-02-01T03:10:00.000000000","1318.77000000",1318.9,1316.81,1316.89,"457.10171000",1316.4270000000001,1316.328,1301.3334,52.144626922744045,63.28976034858331,56.98983297022422,13.374875904425682,2.0063774022866445,1311.5174262702467,0.3421411447598075,0.14818993946609854,0.19395120529370896,1319.0009782439124,1313.8530217560879,1320.7701707581843,1310.6247320555983,613]
["2021-02-01T03:11:00.000000000","1316.65000000",1317.24,1315.07,1316.18,"742.39063000",1316.4635,1316.1956,1301.3281,49.7257613646715,53.322440087145985,59.24110384894646,12.901982850422957,2.018064730792326,1311.5449033192638,0.28158671214578135,0.1748692940020351,0.10671741814374625,1319.0014777383055,1313.9255222616946,1320.6701677794472,1310.5247290768611,613]
["2021-02-01T03:12:00.000000000","1316.24000000",1316.61,1315.51,1316.25,"301.58494000",1316.5025,1316.1145999999999,1301.3275999999998,49.97215999707822,39.54248366013115,52.05156136528681,12.462867873131472,1.9524886780844684,1311.5723803682808,0.23651886081415796,0.1871992073644597,0.04931965344969827,1319.0018909258326,1314.0031090741675,1320.5599367041846,1310.4144980015985,613]
["2021-02-01T03:13:00.000000000","1316.29000000",1316.7,1314.13,1314.65,"338.13198000",1316.3345000000002,1316.0041999999999,1301.3183999999999,44.59242915348705,27.34204793028384,40.06899055918699,11.859363191674742,1.996596629967394,1311.5998574172977,0.07087859141392983,0.16393508417435373,-0.09305649276042391,1318.8575733243672,1313.8114266756331,1320.4406391942134,1310.2952004916274,613]
["2021-02-01T03:14:00.000000000","1314.64000000",1315.58,1314.3,1315.31,"518.89247000",1316.2985,1315.9232000000002,1301.3124,47.1212732262505,22.804232804232942,29.896254798215974,11.29896598903335,1.9454111560561262,1311.6273344663148,-0.007054709015619665,0.12973712553635908,-0.13679183455197874,1318.858205256496,1313.7387947435043,1320.3139465725058,1310.1685078699197,613]
["2021-02-01T03:15:00.000000000","1315.31000000",1316.64,1314.82,1315.66,"561.02873000",1316.21,1315.8564,1301.3071,48.46455693500296,19.845938375350904,23.33073970328923,10.817753045801973,1.936453216282238,1311.6548115153319,-0.04011293916369141,0.09576711259634899,-0.1358800517600404,1318.729174467982,1313.6908255320182,1320.1820643721408,1310.0366256695547,613]
["2021-02-01T03:16:00.000000000","1315.66000000",1317.26,1315.0,1315.29,"476.98657000",1316.169,1315.7842,1301.30835,47.10233594822797,23.52941176470596,22.059860981429935,10.707469225348635,1.959563700966714,1311.682288564349,-0.09507180393302406,0.05759932929047437,-0.15267113322349843,1318.7198422138838,1313.6181577861164,1320.0477264580422,1309.9022877554562,613]
["2021-02-01T03:17:00.000000000","1315.31000000",1315.51,1313.21,1313.89,"436.51753000",1316.074,1315.7126,1301.3092,42.26191144495535,19.655578207615065,21.01030944922398,10.318915246757019,1.9838805795992385,1311.709765613366,-0.248728215887013,-0.0036661797450230973,-0.2450620361419899,1318.8090934170757,1313.3389065829244,1319.9141569280648,1309.7687182254788,613]
["2021-02-01T03:18:00.000000000","1313.89000000",1315.48,1313.73,1314.6,"499.66263000",1315.9335,1315.6773999999998,1301.3220499999998,45.3302487438777,17.321946530090873,20.168978834137295,9.95811512452984,1.967174823830552,1311.737242662383,-0.3096416074076842,-0.06486126527755533,-0.2447803421301289,1318.6683365582114,1313.1986634417888,1319.7849994895942,1309.6395607870081,613]
["2021-02-01T03:19:00.000000000","1314.59000000",1317.02,1314.59,1315.22,"518.77074000",1315.7869999999998,1315.6528,1301.3354,47.93236429904143,20.118343195265947,19.031955977657294,9.75191317222909,2.0002337651380824,1311.7647197114002,-0.3043784058083929,-0.11276469338372286,-0.19161371242467007,1318.339003918517,1313.2349960814827,1319.6642154433478,1309.5187767407617,613]
["2021-02-01T03:20:00.000000000","1315.27000000",1315.45,1313.04,1313.91,"565.37149000",1315.588,1315.545,1301.3653,43.248397670375304,20.949990180759297,19.46342663537204,9.412403580187052,2.0295027820393665,1311.7921967604173,-0.40128753953172236,-0.17046926261332276,-0.2308182769183996,1318.0728388277964,1313.1031611722035,1319.5559528760168,1309.4105141734308,613]
["2021-02-01T03:21:00.000000000","1313.66000000",1315.3,1313.59,1315.21,"550.30146000",1315.586,1315.5638000000001,1301.40485,48.614760870719294,24.533657225965673,21.86733020066364,9.097144673816095,2.006681154660031,1311.819673809434,-0.3689367179244982,-0.21016275367555787,-0.15877396424894036,1318.0719879324174,1313.1000120675826,1319.464391242109,1309.318952539523,613]
["2021-02-01T03:22:00.000000000","1315.08000000",1317.0,1315.04,1315.64,"710.50210000",1315.6005,1315.5844,1301.4829,50.28917429933033,27.12842712842846,24.20402484505114,9.030848668074109,2.003346786457711,1311.8471508584512,-0.30508423127571405,-0.22914704919558912,-0.07593718208012493,1318.084194626987,1313.116805373013,1319.393567217947,1309.248128515361,613]
["2021-02-01T03:23:00.000000000","1315.63000000",1317.13,1312.2,1312.53,"988.43912000",1315.487,1315.531,1301.5359999999998,40.1092326888714,24.585513988499496,25.415866114297874,9.22461829434575,2.2123934452851306,1311.8746279074683,-0.4996717789867944,-0.28325199515383015,-0.21641978383296423,1318.2931796093842,1312.680820390616,1319.34718946474,1309.201750762154,613]
["2021-02-01T03:24:00.000000000","1312.52000000",1314.0,1311.19,1311.78,"1148.62489000",1315.3725,1315.4723999999999,1301.5836499999998,38.10591978396068,17.38778158483561,23.03390756725452,9.81973369503393,2.255079627900758,1311.9021049564853,-0.7062612049255677,-0.36785383710817765,-0.33840736781739,1318.5613861692011,1312.1836138307988,1319.3284515809114,1309.1830128783254,613]
["2021-02-01T03:25:00.000000000","1311.77000000",1312.0,1310.57,1311.25,"833.83077000",1315.1825,1315.3852,1301.65665,36.710533590641546,8.269910583556284,16.747735385630467,10.61803859022968,2.196145368590642,1311.9295820055024,-0.9023496588099533,-0.4747530014485328,-0.42759665736142055,1318.8434827915628,1311.521517208437,1319.339853827616,1309.19441512503,613]
["2021-02-01T03:26:00.000000000","1311.25000000",1311.83,1310.16,1311.79,"1312.86298000",1314.9665,1315.3154000000002,1301.7406,39.15524550630144,14.280701698404494,13.312797955598796,11.522158675080354,2.1585635564452015,1311.9570590545195,-1.0026201037758256,-0.5803264219139914,-0.42229368186183414,1318.8838882881475,1311.0491117118524,1319.3830449235338,1309.2376062209478,613]
["2021-02-01T03:27:00.000000000","1311.79000000",1311.8,1310.58,1311.48,"669.75820000",1314.716,1315.2358000000002,1301.8437000000001,38.24199604489951,17.237906762949013,13.262839681636597,12.361698752973645,2.091523302242392,1311.9845361035366,-1.094483043805667,-0.6831577462923265,-0.41132529751334046,1318.8465999564364,1310.5854000435634,1319.45869510268,1309.313256400094,613]
["2021-02-01T03:28:00.000000000","1311.47000000",1311.99,1310.51,1311.8,"555.10668000",1314.4054999999998,1315.1476,1301.97955,39.80280131500907,21.54929577464672,17.689301412000077,13.00679808670952,2.0478430662644724,1312.0120131525534,-1.1284556259511191,-0.772217322224085,-0.35623830372703413,1318.4312594314747,1310.379740568525,1319.5664105681635,1309.4209718655775,613]
["2021-02-01T03:29:00.000000000","1311.81000000",1314.32,1311.09,1312.61,"468.56608000",1314.097,1315.0785999999998,1302.10045,43.68267188439207,25.39906103286243,21.395421190152717,12.150528565270326,2.1322828474313065,1312.0394902015705,-1.0775970435754516,-0.8332932664943584,-0.2443037770810932,1317.652778958274,1310.541221041726,1319.7046974260813,1309.5592587234953,613]
["2021-02-01T03:30:00.000000000","1312.61000000",1314.64,1312.24,1314.63,"388.06535000",1313.984,1315.0528,1302.21605,51.992647454209106,40.57920935464417,29.17585538738444,11.38462488327405,2.1514055012252755,1312.0669672505876,-0.8643306665737782,-0.8395007465102424,-0.024829920063535793,1317.3140354352622,1310.6539645647376,1319.8709802472617,1309.7255415446757,613]
["2021-02-01T03:31:00.000000000","1314.64000000",1315.12,1313.35,1314.02,"415.21911000",1313.876,1315.0272,1302.3455000000001,49.61193460306459,51.33974579182291,39.10600539310983,10.938550932762219,2.124162251086088,1312.0944442996047,-0.7360526712982391,-0.8188111314678418,0.08275846016960264,1317.0506269072287,1310.7013730927713,1320.0616768022244,1309.9162380996383,613]
["2021-02-01T03:32:00.000000000","1314.02000000",1315.55,1313.04,1315.28,"410.04206000",1313.8274999999999,1315.0567999999998,1302.4688500000002,54.269864673234316,64.32329029172533,52.08074847939747,10.7618550333339,2.1517220903427576,1312.1219213486218,-0.526649083303937,-0.7603787218350609,0.23372963853112394,1316.8829729584959,1310.7720270415039,1320.2723265631948,1310.1268878606088,613]
["2021-02-01T03:33:00.000000000","1315.10000000",1315.33,1313.0,1314.02,"557.17188000",1313.7959999999998,1315.0764000000001,1302.58385,49.35634237413369,61.40602582496242,59.02302063617022,10.570669001076483,2.1644562267676646,1312.1493983976388,-0.457097564695232,-0.6997224904070952,0.24262492571186323,1316.8298187157604,1310.7621812842392,1320.4977666366117,1310.3523279340257,613]
["2021-02-01T03:34:00.000000000","1314.01000000",1315.31,1313.22,1315.31,"290.51802000",1313.796,1315.1668,1302.7218,53.95297329300591,67.57532281204975,64.43487964291249,10.393139114093174,2.1591379248476072,1312.176875446656,-0.2944905621991438,-0.6186761047655049,0.3241855425663611,1316.8298187157607,1310.7621812842394,1320.7323452591843,1310.5869065565983,613]
["2021-02-01T03:35:00.000000000","1315.31000000",1316.43,1314.28,1315.6,"809.29662000",1313.7930000000001,1315.1866,1302.8686,54.94305108794243,69.10569105690834,66.02901323130683,10.898221252318828,2.1584852159290073,1312.2043524956728,-0.1406019925830151,-0.523061282329007,0.38245928974599186,1316.8195498509194,1310.7664501490808,1320.9701602025832,1310.8247214999972,613]
["2021-02-01T03:36:00.000000000","1315.60000000",1315.92,1315.15,1315.49,"554.87164000",1313.803,1315.1968,1303.04425,54.46468313257907,76.13582018172912,70.9389446835624,11.367226094699847,2.0593077003756557,1312.2318295446898,-0.027206651800270265,-0.42389035622325966,0.3966837044229894,1316.8505176783901,1310.75548232161,1321.20530765591,1311.059868953324,613]
["2021-02-01T03:37:00.000000000","1315.49000000",1319.66,1315.49,1319.25,"891.27202000",1314.0710000000001,1315.2619999999997,1303.2283499999999,65.51663122599051,83.4011930831366,76.21423477392469,13.472587907492368,2.210071436246404,1312.259306593707,0.3618889189192487,-0.266734501194758,0.6286234201140066,1317.9352613783367,1310.2067386216636,1321.4321265610445,1311.2866878584584,613]
["2021-02-01T03:38:00.000000000","1319.35000000",1319.49,1316.52,1316.74,"953.37876000",1314.1779999999999,1315.297,1303.3976,55.783228762424265,80.47265221878126,80.00322182788233,15.427566732732837,2.264352048004369,1312.286783642724,0.4623838655634245,-0.12091082784312152,0.5832946934065459,1318.209806542991,1310.1461934570088,1321.645424018258,1311.499985315672,613]
["2021-02-01T03:39:00.000000000","1316.78000000",1320.47,1316.3,1320.03,"1235.24324000",1314.4185000000002,1315.371,1303.5757500000002,63.44846585518501,86.8932223867129,83.58902256287693,17.57780167621363,2.400469759003893,1312.314260691741,0.7983000332696975,0.06293134437944228,0.7353686888902552,1319.1783456907879,1309.6586543092126,1321.8406691932948,1311.6952304907088,613]
["2021-02-01T03:40:00.000000000","1320.04000000",1321.58,1320.03,1320.19,"1485.96060000",1314.7325,1315.483,1303.72895,63.77733845525374,84.14633257863419,83.83740239470946,19.917417565311155,2.3397219190159086,1312.3417377407582,1.065148312432484,0.2633747379900506,0.8017735744424335,1320.1057741415375,1309.3592258584627,1322.0141459643053,1311.8687072617192,613]
["2021-02-01T03:41:00.000000000","1320.19000000",1320.2,1318.35,1318.62,"780.08036000",1314.9029999999998,1315.5464,1303.9082500000002,58.239921618388266,85.47896859505293,85.50617452013334,20.7408845538671,2.3047417819117357,1312.3692147897752,1.1368368694697892,0.43806716428599835,0.6987697051837909,1320.5361806291041,1309.2698193708954,1322.1630580725716,1312.0176193699856,613]
["2021-02-01T03:42:00.000000000","1318.61000000",1319.21,1317.11,1319.21,"695.80427000",1315.0814999999998,1315.6212,1304.1019999999999,59.6574798009707,79.37055379451213,82.99861832273308,20.653067300170786,2.2901173689057757,1312.3966918387923,1.227113239006485,0.5958763792300957,0.6312368597763892,1321.0150226468024,1309.1479773531971,1322.2855844389906,1312.1401457364045,613]
["2021-02-01T03:43:00.000000000","1319.21000000",1320.08,1318.8,1318.81,"1069.69966000",1315.3955,1315.6372000000001,1304.3155,58.214684240559066,73.67024423371926,79.50658887442812,20.940610463832463,2.2179661282134155,1312.4241688878092,1.2519495599938182,0.7270910153828403,0.5248585446109779,1321.419669569337,1309.3713304306632,1322.3808861955865,1312.2354474930005,613]
["2021-02-01T03:44:00.000000000","1318.80000000",1319.68,1317.42,1317.42,"633.18324000",1315.6775000000002,1315.665,1304.51705,53.383165079884364,66.42160609077276,73.15413470633472,20.327498068671478,2.220968547628915,1312.4516459368263,1.1462577937020342,0.810924371046679,0.33533342265535515,1321.52368465327,1309.8313153467304,1322.4490704781997,1312.3036317756137,613]
["2021-02-01T03:45:00.000000000","1317.42000000",1318.58,1316.43,1318.07,"1520.61935000",1316.0185000000001,1315.6778,1304.7406999999998,55.25339288952446,60.31622434192061,66.80269155547087,19.188887367020467,2.215899365652005,1312.4791229858433,1.1022399392716125,0.8691874846916657,0.23305245457994672,1321.5806049073292,1310.456395092671,1322.4911187986609,1312.3456800960748,613]
["2021-02-01T03:46:00.000000000","1318.07000000",1318.07,1316.83,1317.49,"549.74975000",1316.3035,1315.7054,1304.96035,53.2023176167513,54.31235431235485,60.350061581682745,18.131606001477888,2.146192268061937,1312.5066000348604,1.0089240711079128,0.8971348019749152,0.11178926913299758,1321.544600170779,1311.062399829221,1322.5087896140449,1312.3633509114588,613]
["2021-02-01T03:47:00.000000000","1317.40000000",1319.0,1316.81,1318.19,"812.34231000",1316.639,1315.7534,1305.1723000000002,55.35627828904282,56.957224062487676,57.19526757225438,17.639781036011073,2.149321391773616,1312.5340770838775,0.9801560938160492,0.9137390603431421,0.06641703347290706,1321.4428980005973,1311.8351019994025,1322.5045054057355,1312.3590667031494,613]
["2021-02-01T03:48:00.000000000","1318.28000000",1321.0,1317.96,1318.03,"788.49530000",1316.9505000000001,1315.7658,1305.3761,54.736131992969796,54.383542036751045,55.21770680386452,18.086299045392206,2.212941292395442,1312.5615541328946,0.9336836774896256,0.9177279837724389,0.015955693717186636,1321.2392176405249,1312.6617823594754,1322.4812341756103,1312.3357954730243,613]
["2021-02-01T03:49:00.000000000","1318.03000000",1319.83,1318.02,1318.85,"863.24029000",1317.2625,1315.7798,1305.58995,57.371869232588466,56.12079735098862,55.820521150075784,18.500922911159385,2.18415977149567,1312.5890311819117,0.9520465002826768,0.9245916870744865,0.02745481320819032,1321.1299739818328,1313.3950260181673,1322.442373897743,1312.296935195157,613]
["2021-02-01T03:50:00.000000000","1318.80000000",1318.98,1316.67,1317.71,"1329.14307000",1317.4164999999998,1315.7762,1305.78475,52.77117962800641,48.45527775261962,52.986539046786426,17.997971652913545,2.1931483592501455,1312.6165082309285,0.8646436235503643,0.9126020743696621,-0.04795845081929784,1321.0929835101158,1313.7400164898838,1322.3916463817923,1312.2462076792062,613]
["2021-02-01T03:51:00.000000000","1317.71000000",1317.8,1316.0,1316.18,"772.63245000",1317.5245,1315.7948000000001,1305.99905,47.290107718324336,32.40725889859133,45.661111334066526,17.125709276891918,2.1650663335773204,1312.6439852799456,0.6642608155855214,0.862933822612834,-0.1986730070273126,1320.9110054259747,1314.1379945740252,1322.3330045334703,1312.1875658308843,613]
["2021-02-01T03:52:00.000000000","1316.19000000",1317.37,1315.18,1316.39,"636.38218000",1317.5800000000002,1315.8156,1306.20075,48.08710437341177,19.52841947401979,33.46365204174358,15.96419220281117,2.166847309751069,1312.6714623289627,0.5164479510483488,0.7936366482999371,-0.27718869725158823,1320.8519963325405,1314.3080036674598,1322.270554486696,1312.12511578411,613]
["2021-02-01T03:53:00.000000000","1316.39000000",1317.18,1315.29,1316.71,"333.20897000",1317.7145,1315.8538,1306.38615,49.34403223699087,15.346102150538385,22.427260174383168,14.885640634189633,2.147072501904369,1312.6989393779797,0.4202817699883781,0.7189656726376253,-0.29868390264924727,1320.586826409056,1314.8421735909442,1322.2084918490395,1312.0630531464535,613]
["2021-02-01T03:54:00.000000000","1316.52000000",1317.61,1316.22,1317.27,"466.33517000",1317.8125,1315.9178,1306.58005,51.5546318640471,26.241050973654087,20.37185753273742,14.025959260510001,2.092995894606825,1312.7264164269968,0.38482072477040674,0.6521366830641816,-0.26731595829377486,1320.4761506903421,1315.1488493096579,1322.1510495846471,1312.005610882061,613]
["2021-02-01T03:55:00.000000000","1317.03000000",1317.87,1316.23,1317.4,"761.37713000",1317.9025,1315.9648000000002,1306.76975,52.07746043083564,32.65374427262313,24.746965798938533,13.39019467294003,2.0606390449816794,1312.753893476014,0.3630228035910932,0.5943139071695639,-0.2312911035784707,1320.375885331921,1315.429114668079,1322.1024539817254,1311.9570152791393,613]
["2021-02-01T03:56:00.000000000","1317.25000000",1317.73,1316.43,1316.71,"699.68099000",1317.9635,1315.9768,1306.9499,49.05158847471226,33.447880870561185,30.78089203894613,12.799841841698562,2.006307684609684,1312.781370525031,0.28676491316741703,0.5328041083691345,-0.24603919520171746,1320.2489170298138,1315.6780829701863,1322.06688471513,1311.921446012544,613]
["2021-02-01T03:57:00.000000000","1316.68000000",1317.88,1316.36,1316.67,"645.42964000",1317.8345,1315.9804000000001,1307.1275500000002,48.87430147268317,30.011454753723182,32.03769329896917,12.35620749928747,1.9715714214137006,1312.8088475740478,0.22055984331200307,0.4703552553577083,-0.2497954120457052,1320.1061027381918,1315.562897261808,1322.04843510989,1311.902996407304,613]
["2021-02-01T03:58:00.000000000","1316.66000000",1317.63,1316.56,1316.7,"607.91973000",1317.8325,1315.9542,1307.3007499999999,49.023115222010944,26.00229095074464,29.82054219167634,11.944261324235681,1.9071734627247918,1312.836324623065,0.16856943424249948,0.40999809113466656,-0.24142865689216708,1320.1080208195401,1315.5569791804598,1322.0510691580891,1311.9056304555031,613]
["2021-02-01T03:59:00.000000000","1316.81000000",1318.0,1316.49,1316.92,"519.93525000",1317.6770000000001,1315.9170000000001,1307.4808,50.168609487776195,27.205040091638335,27.73959526536872,11.843770704047454,1.878803929666265,1312.863801672082,0.14346504611989985,0.35669148213171326,-0.2132264360118134,1319.746300364896,1315.6076996351044,1322.078572441271,1311.933133738685,613]
["2021-02-01T04:00:00.000000000","1316.91000000",1319.12,1316.78,1317.53,"2604.82753000",1317.544,1315.9298000000001,1307.65475,53.3019676938068,32.13058419243964,28.445971744940874,12.524345119354345,1.9117465061259526,1312.891278721099,0.17082240532704418,0.3195176667707794,-0.14869526144373524,1319.2622945033247,1315.8257054966755,1322.1344947040184,1311.9890560014323,613]
["2021-02-01T04:01:00.000000000","1317.46000000",1317.91,1313.71,1313.77,"1217.22454000",1317.3015,1315.8816,1307.826,37.6055211524329,23.69931978561181,27.678314689896595,12.386269939264459,2.0751931842933735,1312.9187557701161,-0.10963348025484265,0.233687437365655,-0.34332091762049766,1319.611125727288,1314.991874272712,1322.2220823367206,1312.0766436341346,613]
["2021-02-01T04:02:00.000000000","1313.76000000",1313.76,1312.01,1312.24,"842.83611000",1316.953,1315.8014,1307.9836,33.30732590741225,14.714076203642861,23.51466006056477,13.124874594000302,2.0526793854109826,1312.9462328191332,-0.4501657726027588,0.09691679537197223,-0.5470825679747311,1319.9933690565695,1313.9126309434305,1322.344199488988,1312.1987607864019,613]
["2021-02-01T04:03:00.000000000","1312.25000000",1314.79,1312.25,1313.58,"1039.84351000",1316.6915000000001,1315.78,1308.1390999999999,39.79737533426417,8.615265661403033,15.676220550219234,13.097529463935913,2.0882022864593406,1312.9737098681503,-0.6049398959794416,-0.043454542898310536,-0.5614853530811311,1319.940507694688,1313.4424923053123,1322.5032370796996,1312.3577983771136,613]
["2021-02-01T04:04:00.000000000","1313.69000000",1315.38,1313.18,1314.42,"606.52755000",1316.5415,1315.7622000000001,1308.30925,43.50855297973842,19.639557651471716,14.32296650550587,12.687292402199772,2.096187837427846,1313.0011869171674,-0.6522992245968453,-0.1652234792380175,-0.4870757453588278,1319.916681624763,1313.166318375237,1322.701009782443,1312.555571079857,613]
["2021-02-01T04:05:00.000000000","1314.42000000",1319.33,1314.42,1319.13,"1021.49231000",1316.5945,1315.8316,1308.5009,58.83266648441522,51.08175201555688,26.445525109477206,13.22079270983191,2.2971744204993825,1313.0286639661842,-0.30624400656643047,-0.19342758470370008,-0.11281642186273039,1320.0949883945157,1313.0940116054842,1322.9386423257952,1312.7932036232091,613]
["2021-02-01T04:06:00.000000000","1319.14000000",1321.23,1318.89,1321.01,"1208.00463000",1316.7705,1315.9460000000001,1308.70755,63.13166957613043,76.25918788795977,48.99349918499612,14.384531141091802,2.3002333904641405,1313.0561410152013,0.1183433466662791,-0.13107339842970425,0.24941674509598336,1320.7540234403907,1312.7869765596095,1323.2164482559583,1313.0710095533723,613]
["2021-02-01T04:07:00.000000000","1321.02000000",1323.35,1319.13,1319.54,"1268.21289000",1316.8380000000002,1316.059,1308.9008999999999,58.02892625358402,87.0945862761003,71.47850872653898,16.086614277770565,2.437359576877592,1313.0836180642184,0.33238365650186097,-0.038381987443391205,0.3707656439452522,1320.9588329255314,1312.717167074469,1323.533806622026,1313.38836791944,613]
["2021-02-01T04:08:00.000000000","1319.59000000",1320.47,1318.0,1318.21,"686.19111000",1316.847,1316.1312,1309.0905500000001,53.79252246495522,72.89657353528192,78.75011589978067,17.013900599696868,2.4396910356723365,1313.1110951132355,0.39019434191141045,0.047333278427569125,0.3428610634838413,1320.9789782187402,1312.7150217812598,1323.8890446444461,1313.74360594186,613]
["2021-02-01T04:09:00.000000000","1318.15000000",1318.21,1316.09,1316.14,"522.68898000",1316.7115000000001,1316.1496,1309.2772,47.92784535475317,52.498530276308806,70.829896695897,16.883939581768267,2.416855961693158,1313.1385721622526,0.26591274966062883,0.09104917267418107,0.17486357698644778,1320.7485002477263,1312.674499752274,1324.2793369326505,1314.1338982300645,613]
["2021-02-01T04:10:00.000000000","1316.13000000",1318.46,1315.49,1315.64,"703.95853000",1316.6080000000002,1316.1842000000001,1309.4804000000001,46.606095535449235,41.03468547913099,55.47659643024057,16.47453962585377,2.4563662501478123,1313.1660492112696,0.12562474718879457,0.09796428757710378,0.027660459611690794,1320.6434360359372,1312.5725639640632,1324.7006337354685,1314.5551950328825,613]
["2021-02-01T04:11:00.000000000","1315.64000000",1316.91,1314.88,1315.58,"542.44141000",1316.578,1316.1916,1309.6747500000001,46.44058525748433,33.30393885949511,42.27905153831164,15.800646214121285,2.4259115179914152,1313.1935262602867,0.00949454870305999,0.08027033980229502,-0.07077579109923503,1320.6345827983832,1312.5214172016167,1325.1476315246246,1315.0021928220385,613]
["2021-02-01T04:12:00.000000000","1315.58000000",1317.17,1315.25,1316.77,"783.94563000",1316.597,1316.2142000000001,1309.8686,50.21670921582841,35.15579071134663,36.49813834999092,15.285767176941581,2.3897749809887503,1313.2210033093036,0.013329925402786102,0.06688225692239325,-0.053552331519607144,1320.6534422835953,1312.5405577164047,1325.6137985025794,1315.4683597999933,613]
["2021-02-01T04:13:00.000000000","1316.79000000",1320.35,1316.79,1320.34,"951.84408000",1316.7785,1316.3703999999998,1310.0760999999998,59.45261005461049,48.97119341563778,39.14364099549317,15.984819850901056,2.474791053782436,1313.2484803583206,0.3009692669720607,0.11369965893232675,0.18726960803973397,1321.1514179045737,1312.405582095426,1326.0914651573296,1315.9460264547436,613]
["2021-02-01T04:14:00.000000000","1320.35000000",1320.35,1319.03,1319.98,"735.84674000",1316.914,1316.5344,1310.2875,58.27846240397979,61.90476190476219,48.67724867724886,16.63394019098499,2.3923059785057954,1313.2759574073377,0.49417992755229534,0.1897957126563205,0.30438421489597484,1321.5020906704362,1312.3259093295637,1326.57198578739,1316.426547084804,613]
["2021-02-01T04:15:00.000000000","1319.90000000",1322.49,1319.58,1321.94,"1383.18947000",1317.141,1316.7482,1310.5014,62.60824322132616,77.10170487948328,62.659220066627746,17.896888949257566,2.4292841229009343,1313.3034344563548,0.7962773974934407,0.3110920496237446,0.48518534786969614,1322.2252261948256,1312.0567738051745,1327.045971306083,1316.900532603497,613]
["2021-02-01T04:16:00.000000000","1321.93000000",1323.55,1321.36,1323.31,"1269.09267000",1317.471,1316.9786,1310.7200500000001,65.31758686523197,85.24147690322776,74.74931456249108,19.359291847910466,2.4121923998354315,1313.330911505372,1.1331768124332484,0.4755090021856454,0.657667810247603,1323.2145107730512,1311.7274892269488,1327.5035871774655,1317.3581484748795,613]
["2021-02-01T04:17:00.000000000","1323.30000000",1327.22,1323.28,1326.45,"2292.43252000",1317.96,1317.2779999999998,1310.9531,70.57938038867492,93.31930442549952,85.22082873607019,21.540974845011952,2.5213215141397503,1313.358388554389,1.6346999801219226,0.7073471977729009,0.9273527823490217,1324.8901948024688,1311.0298051975312,1327.9349037835627,1317.7894650809767,613]
["2021-02-01T04:18:00.000000000","1326.57000000",1327.41,1324.85,1325.79,"1498.97122000",1318.4145,1317.5578,1311.1853,68.23603007327405,93.30688135687869,90.62255422853532,23.60377025441168,2.5240842631299416,1313.385865603406,1.9563526046058541,0.9571482791394916,0.9992043254663625,1326.1051162952117,1310.7238837047885,1328.3302806805045,1318.1848419779185,613]
["2021-02-01T04:19:00.000000000","1325.79000000",1327.28,1325.32,1326.95,"1258.53625000",1318.916,1317.8446,1311.4202000000002,70.1141516481757,92.79111624329869,93.13910067522563,25.51922313452519,2.483792530047055,1313.413342652423,2.2786006425392316,1.2214387518194396,1.057161890719792,1327.4168126670445,1310.4151873329554,1328.6807618103694,1318.5353231077834,613]
["2021-02-01T04:20:00.000000000","1326.90000000",1328.73,1325.84,1328.73,"1629.90253000",1319.476,1318.1266,1311.6553,72.77434921340885,94.61922640474215,93.57240800163986,27.59439320462281,2.5128073493308727,1313.44081970144,2.6471015196379994,1.5065713053831518,1.1405302142548477,1328.9569353969002,1309.9950646031,1328.97845635824,1318.833017655654,613]
["2021-02-01T04:21:00.000000000","1328.60000000",1329.03,1327.65,1328.01,"1411.70065000",1320.1879999999999,1318.4064,1311.9063500000002,70.05789394288493,96.3734434295264,94.59459535918909,29.580767183646646,2.4318925386605996,1313.468296750457,2.8482107365141474,1.774899191609351,1.0733115449047963,1329.9815950498378,1310.394404950162,1329.2168798861358,1319.0714411835497,613]
["2021-02-01T04:22:00.000000000","1328.01000000",1329.27,1326.89,1327.07,"1742.19174000",1320.9295,1318.6422,1312.13195,66.56450474129552,92.50104157202468,94.49790380209775,30.897002771363926,2.4281859287561023,1313.4957737994741,2.8983309407731213,1.999585541442105,0.8987453993310162,1330.4454581230805,1311.4135418769195,1329.3912326535083,1319.2457939509222,613]
["2021-02-01T04:23:00.000000000","1327.07000000",1329.36,1327.06,1328.69,"1488.62139000",1321.685,1318.9356,1312.359,69.39674063966788,90.95868429762355,93.27772309972488,32.14162441121938,2.4190297909874383,1313.5232508484912,3.0338002638729904,2.2064284859282823,0.8273717779447081,1331.146098244931,1312.223901755069,1329.4985963887984,1319.3531576862124,613]
["2021-02-01T04:24:00.000000000","1328.69000000",1329.47,1328.2,1328.58,"1862.19483000",1322.393,1319.201,1312.5754000000002,68.96953075979852,91.32815497271497,91.59596028078772,33.32642328259344,2.3369562344852697,1313.5507278975083,3.0965890467703048,2.3844605980966866,0.7121284486736181,1331.6913592101107,1313.0946407898894,1329.5380367268308,1319.3925980242448,613]
["2021-02-01T04:25:00.000000000","1328.58000000",1330.0,1327.44,1327.93,"1716.89850000",1322.833,1319.4475999999997,1312.8010000000002,66.36951365827665,91.74632044387185,91.34438657140345,33.83838554622548,2.3528879320225844,1313.5782049465254,3.058641921726803,2.51929686282271,0.5393450589040931,1332.3033391702863,1313.3626608297138,1329.5106054470396,1319.3651667444535,613]
["2021-02-01T04:26:00.000000000","1327.93000000",1329.11,1325.12,1326.8,"1331.61838000",1323.1225,1319.6738,1313.0177,61.9941005189258,85.21398682753356,89.4294874147068,32.768428512651866,2.469824508310451,1313.6056819955425,2.9039124998639636,2.596219990230961,0.30769250963300276,1332.7055493581252,1313.5394506418747,1329.4192438550801,1319.273805152494,613]
["2021-02-01T04:27:00.000000000","1326.79000000",1328.42,1326.7,1327.81,"1118.13285000",1323.536,1319.845,1313.23655,64.261923830484,80.59283070127576,85.85104599089372,31.774896981488798,2.4162656148581054,1313.6331590445593,2.830162525471451,2.643008497279059,0.18715402819239202,1333.178539914373,1313.893460085627,1329.2685954871595,1319.1231567845734,613]
["2021-02-01T04:28:00.000000000","1327.80000000",1327.8,1324.92,1325.01,"2063.30878000",1323.876,1320.0104000000001,1313.4361,54.544891970270996,69.30790492837049,78.37157415239326,29.829196715330845,2.450103785226314,1313.6606360935764,2.516766818748465,2.6177601615729404,-0.10099334282447536,1333.218240416532,1314.533759583468,1329.0647422133754,1318.9193035107894,613]
["2021-02-01T04:29:00.000000000","1324.97000000",1327.25,1324.83,1326.27,"949.43951000",1324.3825,1320.1352000000002,1313.6410500000002,57.6483603814974,62.99216372034457,70.96429978333028,27.973797367290544,2.447953514852956,1313.6881131425935,2.3430605890509923,2.562820247068551,-0.21975965801755848,1333.0674522163506,1315.6975477836493,1328.8148823388237,1318.6694436362377,613]
["2021-02-01T04:30:00.000000000","1326.28000000",1327.0,1324.49,1324.72,"793.80773000",1324.8365,1320.2258,1313.8376500000002,52.866559181101415,43.45619983615867,58.58542282829125,26.059261978562656,2.4523854066492787,1313.7155901916105,2.056617695822979,2.4615797368194365,-0.4049620409964576,1332.5397753423658,1317.133224657634,1328.5269721710201,1318.381533468434,613]
["2021-02-01T04:31:00.000000000","1324.72000000",1324.72,1321.12,1322.58,"1227.98570000",1325.1865,1320.305,1314.0174,47.06232776326399,31.56623885790593,46.00486747146973,25.676464206979773,2.5343578776047333,1313.7430672406276,1.6380471362190292,2.296873216699355,-0.6588260804803259,1331.7234909744707,1318.6495090255294,1328.2093536247016,1318.0639149221156,613]
["2021-02-01T04:32:00.000000000","1322.53000000",1323.0,1321.01,1321.6,"692.34460000",1325.428,1320.3528,1314.1895000000002,44.64501083806168,14.810953492822238,29.944464062295612,25.363726847467564,2.495475172060736,1313.7705442896447,1.213263397085484,2.080151252776581,-0.8668878556910968,1330.9871423799284,1319.8688576200718,1327.8703898103481,1317.724951107762,613]
["2021-02-01T04:33:00.000000000","1321.61000000",1322.79,1320.68,1320.83,"727.94369000",1325.4524999999999,1320.3932,1314.3559500000001,42.785469556249545,8.204577036659648,18.19392312912927,25.207040200512516,2.4679412311987203,1313.7980213386618,0.8052047593357656,1.8251619540884179,-1.0199571947526522,1330.9253817820518,1319.979618217948,1327.5181283795405,1317.3726896769545,613]
["2021-02-01T04:34:00.000000000","1320.75000000",1320.91,1318.52,1319.62,"657.56005000",1325.4344999999998,1320.4372,1314.51505,39.96820964988943,5.9180570672125095,9.644529198898132,25.849540305672416,2.46237400039872,1313.8254983876786,0.3798003592828536,1.536089635127305,-1.1562892758444514,1330.9811295171314,1319.8878704828683,1327.1600089714038,1317.0145702688178,613]
["2021-02-01T04:35:00.000000000","1319.71000000",1321.33,1319.53,1320.3,"517.77232000",1325.3525000000002,1320.4818,1314.68255,42.2688516001034,8.898850024673528,7.673828042848562,26.166335292892427,2.4150615717980264,1313.8529754366957,0.09642311867992248,1.2481563318378286,-1.151733213157906,1331.1463342227162,1319.5586657772842,1326.8026267975056,1316.6571880949195,613]
["2021-02-01T04:36:00.000000000","1320.30000000",1320.59,1319.58,1320.59,"349.88046000",1325.2165,1320.5438000000001,1314.8520999999998,43.2674114660726,14.372822299651013,9.729909797179017,26.46050206673769,2.3147000309537695,1313.8804524857128,-0.10356102274613477,0.9778128609210359,-1.0813738836671707,1331.3153893251404,1319.1176106748596,1326.4515596451374,1316.3061209425514,613]
["2021-02-01T04:37:00.000000000","1320.59000000",1321.36,1319.99,1321.0,"263.41514000",1324.944,1320.6,1315.02155,44.72313158277681,18.379790940766306,13.883821088363616,26.18983007744195,2.247221457313245,1313.9079295347299,-0.226357019330635,0.7369788848707017,-0.9633359042013367,1331.2804734671822,1318.6075265328177,1326.1112608090182,1315.9658221064321,613]
["2021-02-01T04:38:00.000000000","1321.00000000",1321.0,1318.76,1319.6,"471.41244000",1324.6345,1320.6314000000002,1315.1864,40.8670400862884,16.347270615562923,16.36662795199341,26.443044451789582,2.2467056389337214,1313.935406583747,-0.4316660534714174,0.503249897202278,-0.9349159506736954,1331.3677205518827,1317.901279448117,1325.7850160865191,1315.639577383933,613]
["2021-02-01T04:39:00.000000000","1319.59000000",1320.66,1319.27,1319.51,"677.56226000",1324.2624999999998,1320.6445999999999,1315.3562,40.62454508413568,13.452964962672567,16.060008839667265,26.678172085111175,2.1855123790091393,1313.962883632764,-0.5947809257643257,0.28364373260895726,-0.878424658373283,1331.2598219877527,1317.265178012247,1325.474959328652,1315.329520626066,613]
["2021-02-01T04:40:00.000000000","1319.52000000",1319.56,1317.78,1317.91,"474.80061000",1323.7214999999999,1320.6485999999998,1315.51415,36.48025942465182,6.659303980950265,12.15317985306192,27.467348838263625,2.1565472090795827,1313.990360681781,-0.8434346755575461,0.05822805097565659,-0.9016627265332027,1330.9236476658198,1316.51935233418,1325.182138361603,1315.036699659017,613]
["2021-02-01T04:41:00.000000000","1317.87000000",1319.07,1317.78,1318.92,"961.93317000",1323.267,1320.7033999999999,1315.63465,40.59967909124012,7.31583064886934,9.142699864164058,28.200155823330505,2.094650979858954,1314.017837730798,-0.9480672752467854,-0.1430310142688318,-0.8050362609779536,1330.4765273076857,1316.0574726923144,1324.9066214891584,1314.7611827865724,613]
["2021-02-01T04:42:00.000000000","1318.94000000",1319.79,1318.2,1319.59,"643.55869000",1322.893,1320.7674,1315.75695,43.22985871945113,10.570679468211106,8.181938032676904,28.291131605876615,2.0586044812972397,1314.045314779815,-0.965792904345335,-0.30758339228413245,-0.6582095120612026,1330.0504635172147,1315.7355364827854,1324.6476342303035,1314.5021955277175,613]
["2021-02-01T04:43:00.000000000","1319.60000000",1320.2,1318.5,1319.06,"554.50878000",1322.4114999999997,1320.8144,1315.8772,41.658462841693755,14.79103241130592,10.89251417612879,28.047814271127567,2.0329898754900633,1314.0727918288321,-1.010953520826206,-0.44825741799254715,-0.5626961028336588,1329.2320022542508,1315.5909977457486,1324.4037162925656,1314.2582775899796,613]
["2021-02-01T04:44:00.000000000","1319.06000000",1320.3,1319.0,1319.25,"657.78897000",1321.945,1320.854,1315.9733999999999,42.46586479848825,18.059135973633452,14.473615951050158,27.739594597303626,1.9806334558117542,1314.1002688778492,-1.0196582372045668,-0.5625375818349512,-0.45712065536961566,1328.2725350651128,1315.617464934887,1324.1728897902472,1314.0274510876611,613]
["2021-02-01T04:45:00.000000000","1319.08000000",1320.2,1318.2,1318.59,"876.48209000",1321.4779999999998,1320.8778,1316.0579,40.37557881052738,16.860553638612835,16.570240674517404,27.85444103129824,1.9820167803966398,1314.1277459268663,-1.067507707447703,-0.6635316069575016,-0.4039761004902015,1327.3305638826264,1315.6254361173733,1323.9528310940561,1313.80739239147,613]
["2021-02-01T04:46:00.000000000","1318.60000000",1319.21,1318.25,1318.43,"551.91848000",1321.0594999999998,1320.9122,1316.1338500000002,39.86330777639717,16.55761649049476,17.159102034247013,27.961084148578625,1.9090155817963486,1314.1552229758834,-1.1055948113994418,-0.7519442478458896,-0.3536505635535522,1326.5134214332636,1315.605578566736,1323.7410401450466,1313.5956014424605,613]
["2021-02-01T04:47:00.000000000","1318.44000000",1319.34,1318.03,1318.31,"467.22313000",1320.5845,1320.945,1316.2064500000001,39.45894381570647,14.431920849753729,15.950030326287107,28.175884039344034,1.8662287545248863,1314.1827000249004,-1.1324084135108023,-0.8280370809788723,-0.30437133253193005,1325.1932806413631,1315.9757193586368,1323.5350023226433,1313.3895636200573,613]
["2021-02-01T04:48:00.000000000","1318.32000000",1319.3,1318.28,1318.48,"451.91335000",1320.258,1320.9805999999999,1316.28625,40.38158302726665,15.777197931883984,15.58891175737749,28.37534108076853,1.8057838434870122,1314.2101770739175,-1.126950028686224,-0.8878196705203426,-0.23913035816588135,1324.4750160066326,1316.0409839933675,1323.332338845622,1313.186900143036,613]
["2021-02-01T04:49:00.000000000","1318.48000000",1318.56,1316.85,1317.97,"1203.03430000",1319.843,1321.0016,1316.37835,38.486632959252674,19.730414927309525,16.646511236315746,29.287559608170074,1.7989421403807595,1314.2376541229344,-1.1505145416736013,-0.9403586447509944,-0.21015589692260694,1323.1464049101173,1316.5395950898828,1323.1309421343417,1312.9855034317557,613]
["2021-02-01T04:50:00.000000000","1317.98000000",1318.5,1317.29,1317.71,"354.51666000",1319.4924999999998,1321.0052000000003,1316.4651000000001,37.51999236963006,21.151837216698585,18.8864833586307,30.134619669326725,1.7568748446390507,1314.2651311719515,-1.176606230860898,-0.9876081619729752,-0.1889980688879228,1322.0564803041711,1316.9285196958285,1322.9290926145434,1312.7836539119573,613]
["2021-02-01T04:51:00.000000000","1317.70000000",1318.75,1317.42,1318.0,"221.46763000",1319.2635,1321.0897999999997,1316.5576500000002,39.34976419595891,23.871094132630436,21.584448758879518,30.628530416940396,1.726383784307531,1314.2926082209685,-1.1605059163396163,-1.0221877128463035,-0.1383182034933128,1321.477819534343,1317.049180465657,1322.7255532429635,1312.5801145403775,613]
["2021-02-01T04:52:00.000000000","1318.03000000",1318.31,1317.41,1318.01,"327.55022000",1319.0839999999998,1321.2051999999999,1316.67835,39.41565168978725,25.741924580375947,23.588285309901654,31.092777131004283,1.6673563711424209,1314.3200852699856,-1.1338688503606136,-1.0445239403491655,-0.08934491001144806,1321.0831838335102,1317.0848161664894,1322.5196378035494,1312.3741991009633,613]
["2021-02-01T04:53:00.000000000","1318.01000000",1319.1,1317.89,1318.56,"457.40457000",1318.9705,1321.3048000000001,1316.7963,43.078304043649894,35.90741833017428,28.50681234772689,30.58314544661667,1.6346880589178063,1314.3475623190027,-1.056203128008292,-1.046859777880991,-0.009343350127301031,1320.8118090452626,1317.1291909547372,1322.3112490146075,1312.1658103120214,613]
["2021-02-01T04:54:00.000000000","1318.65000000",1319.0,1318.1,1318.17,"390.99247000",1318.8980000000001,1321.3798000000002,1316.90185,41.17731387022909,39.424093727416306,33.69114554598884,30.109916025400402,1.5822103404234715,1314.3750393680198,-1.0144285235669486,-1.0403735270181826,0.025945003451234072,1320.7454804464905,1317.0505195535097,1322.1008829426312,1311.9554442400452,613]
["2021-02-01T04:55:00.000000000","1318.17000000",1319.46,1317.91,1318.34,"303.77722000",1318.8,1321.364,1316.989,42.37111097092296,43.6714975845425,39.667669880711024,29.131206378965075,1.579909601821783,1314.4025164170368,-0.9565774400464306,-1.0236143096238324,0.06703686957740174,1320.5446833524059,1317.055316647594,1321.8895973172935,1311.7441586147074,613]
["2021-02-01T04:56:00.000000000","1318.34000000",1318.43,1316.57,1316.65,"544.88773000",1318.603,1321.2767999999999,1317.05225,34.80818982206182,27.864682493429786,36.986757935129525,29.18025916320895,1.5999160588345915,1314.4299934660537,-1.0351661644672276,-1.0259246805925115,-0.009241483874716128,1320.384113135137,1316.821886864863,1321.6789431620891,1311.533504459503,613]
["2021-02-01T04:57:00.000000000","1316.67000000",1317.69,1316.54,1316.59,"615.53620000",1318.3825,1321.2178,1317.10325,34.57225251041437,15.554321716369692,29.03016726478066,29.245122766010958,1.567779197489166,1314.4574705150708,-1.0897280862843672,-1.0386853617308827,-0.051042724553484575,1320.0070599404617,1316.7579400595382,1321.470861646193,1311.325422943607,613]
["2021-02-01T04:58:00.000000000","1316.58000000",1317.92,1315.5,1315.54,"602.53774000",1318.1795,1321.1644000000001,1317.1582,30.656138160279955,1.441874393931462,14.953626201243644,29.933324653237193,1.6286521119544137,1314.4849475640879,-1.2038181607990737,-1.071711921544521,-0.13210623925455267,1320.1272830988455,1316.2317169011544,1321.267551038293,1311.122112335707,613]
["2021-02-01T04:59:00.000000000","1315.55000000",1316.79,1314.79,1314.96,"638.60574000",1317.952,1321.1408000000001,1317.2185,28.720838664049058,1.9403693410480205,6.312188483783056,30.941840259711682,1.655176961100601,1314.512424613105,-1.3257540521046849,-1.1225203476565537,-0.20323370444813116,1320.2554374313497,1315.6485625686503,1321.0713117912112,1310.9258730886252,613]
["2021-02-01T05:00:00.000000000","1314.86000000",1316.78,1314.65,1315.49,"1388.35283000",1317.8310000000001,1321.1378,1317.2788,32.89001659060259,7.318312750906226,3.5668521619619007,31.94886884577397,1.6890928924506377,1314.539901662122,-1.3639003595139911,-1.1707963500280412,-0.19310400948594997,1320.3724948357494,1315.2895051642508,1320.8843807039152,1310.7389420013292,613]
["2021-02-01T05:01:00.000000000","1315.12000000",1315.91,1314.36,1314.98,"442.07237000",1317.634,1321.1257999999998,1317.3037,31.010379854099863,11.086912389344086,6.781864827099443,33.03271092006686,1.6791576858470099,1314.567378711139,-1.4189278042417754,-1.2204226408707881,-0.19850516337098734,1320.4075205065287,1314.8604794934713,1320.7087673518113,1310.5633286492252,613]
["2021-02-01T05:02:00.000000000","1314.84000000",1315.4,1314.37,1314.41,"343.38099000",1317.375,1321.0785999999998,1317.3042,29.014586463932037,10.200290788527422,9.535171976259242,34.03913570333789,1.6327892797149914,1314.5948557601562,-1.491340442655428,-1.2746062012277162,-0.2167342414277118,1320.3309668469265,1314.4190331530735,1320.5461071265704,1310.4006684239844,613]
["2021-02-01T05:03:00.000000000","1314.58000000",1315.37,1314.3,1314.49,"480.80953000",1317.1465,1320.9616,1317.2794000000001,29.698455865919875,5.606475148200986,8.964559442024163,35.01331464588501,1.592590045449547,1314.622332809173,-1.524696892208567,-1.3246243394238864,-0.20007255278468072,1320.2490297742524,1314.0439702257477,1320.3975449547734,1310.2521062521873,613]
["2021-02-01T05:04:00.000000000","1314.63000000",1315.99,1314.03,1314.65,"724.49686000",1316.9165,1320.855,1317.2598500000001,31.127561060245515,5.360203527213751,7.055656487980717,34.957982818535534,1.6188336136317754,1314.64980985819,-1.520691866733614,-1.363837844885832,-0.15685402184778208,1320.0431037484973,1313.7898962515028,1320.2636618965867,1310.1182231940006,613]
["2021-02-01T05:05:00.000000000","1314.63000000",1315.86,1312.0,1313.41,"2354.04374000",1316.6575,1320.6844,1317.22855,26.612430973202507,11.333674238106736,7.433450971173823,36.04769375792757,1.7789169269440706,1314.6772869072072,-1.5991415833359497,-1.4108985925758557,-0.188242990760094,1320.034823644561,1313.2801763554392,1320.1444533903218,1309.9990146877358,613]
["2021-02-01T05:06:00.000000000","1313.82000000",1314.5,1310.0,1310.83,"3331.86707000",1316.2775000000001,1320.4347999999998,1317.2107,20.084575449882426,13.030878842287484,9.908252202535989,37.78832415323768,1.9732800035912454,1314.7047639562243,-1.8481931666187847,-1.4983575073844415,-0.34983565923434323,1320.3996735771439,1312.1553264228564,1320.0393631582565,1309.8939244556705,613]
["2021-02-01T05:07:00.000000000","1310.83000000",1313.52,1310.83,1312.86,"1045.10747000",1316.0049999999999,1320.1629999999998,1317.21105,33.836552204508564,19.30238226141928,14.555645113937834,39.4046238060246,2.0244742890490963,1314.7322410052413,-1.8603196986312014,-1.5707499456337937,-0.2895697529974077,1320.271724739199,1311.7382752608007,1319.9473711885653,1309.8019324859793,613]
["2021-02-01T05:08:00.000000000","1312.86000000",1314.6,1312.59,1313.61,"604.75454000",1315.7615,1319.9194,1317.22815,38.07631189949675,25.722339675826976,19.351866926511246,39.60216818742083,2.023440411259873,1314.7597180542584,-1.7887912584856167,-1.6143582082041583,-0.1744330502814584,1319.9911395827646,1311.5318604172355,1319.867128387662,1309.721689685076,613]
["2021-02-01T05:09:00.000000000","1313.62000000",1315.86,1313.62,1315.6,"447.80689000",1315.643,1319.6924,1317.24415,47.660012255591134,44.94088447162883,29.98853546962503,38.51582957478953,2.0396232390270463,1314.7871951032755,-1.5536189334884511,-1.602210353261017,0.04859141977256587,1319.7495075185716,1311.5364924814285,1319.7971251740933,1309.6516864715072,613]
["2021-02-01T05:10:00.000000000","1315.58000000",1315.7,1314.78,1315.4,"474.08398000",1315.5275,1319.4258,1317.2606,46.87481711879534,57.59063781905715,42.75128732217098,37.5070865773467,1.9596501505250208,1314.8146721522926,-1.3676164687926757,-1.555291576367349,0.1876751075746732,1319.5234172914465,1311.5315827085533,1319.7358771635172,1309.5904384609312,613]
["2021-02-01T05:11:00.000000000","1315.40000000",1315.7,1314.95,1315.6,"397.78171000",1315.4075,1319.1775999999998,1317.26585,47.80094461566497,68.43943587715734,56.990319389281105,36.57039665115023,1.8732465683445632,1314.8421492013094,-1.1903482532186445,-1.4823029117376083,0.29195465851896385,1319.2400128832242,1311.574987116776,1319.6821087584512,1309.5366700558652,613]
["2021-02-01T05:12:00.000000000","1315.60000000",1317.6,1314.17,1317.59,"312.12592000",1315.3865,1318.9879999999998,1317.2634,56.01699354370159,79.58576998050644,68.53861455890697,34.00701379735734,1.9844432420343439,1314.8696262503265,-0.879151238131044,-1.3616725770162954,0.4825213388852514,1319.1659776094164,1311.6070223905838,1319.6349152767448,1309.4894765741587,613]
["2021-02-01T05:13:00.000000000","1317.59000000",1320.0,1317.59,1318.21,"714.93347000",1315.3690000000001,1318.7784,1317.2723999999998,58.22326122877415,84.22516391990031,77.41678992585469,33.0099194932396,2.0148401533176408,1314.8971032993436,-0.5758584059328768,-1.2045097427996116,0.6286513368667348,1319.092363533162,1311.6456364668384,1319.5938863195727,1309.4484476169866,613]
["2021-02-01T05:14:00.000000000","1318.21000000",1318.72,1315.31,1315.59,"476.31914000",1315.24,1318.5185999999999,1317.2623999999998,47.40227666155084,79.2894736842104,81.03346919487238,30.71210389634964,2.114494428080764,1314.9245803483607,-0.5406761766498676,-1.0717430295696628,0.5310668529197953,1318.7382166885536,1311.7417833114464,1319.5591771814143,1309.4137384788282,613]
["2021-02-01T05:15:00.000000000","1315.60000000",1315.69,1314.09,1314.65,"999.12426000",1315.0555,1318.253,1317.2460999999998,44.22640370254737,61.50000000000015,75.00487920137029,29.22387164628237,2.0777448260749733,1314.9520573973778,-0.5819359551132948,-0.9737816146783892,0.39184565956509443,1318.2569026613455,1311.8540973386544,1319.531520752103,1309.386082049517,613]
["2021-02-01T05:16:00.000000000","1314.65000000",1314.89,1311.53,1313.01,"939.66843000",1314.8735000000001,1317.9772,1317.23615,39.28155235024605,44.166666666666664,61.652046783625735,28.94122374827506,2.169334481355414,1314.9795344463948,-0.7384564544208843,-0.9267165826268883,0.18826012820600402,1318.105343282102,1311.6416567178983,1319.5121788581114,1309.3667401555253,613]
["2021-02-01T05:17:00.000000000","1313.00000000",1314.26,1312.27,1312.41,"300.37875000",1314.6645,1317.6691999999998,1317.2174499999999,37.62414105394731,33.56666666666721,46.41111111111133,28.678764985839784,2.156524875544304,1315.007011495412,-0.9005342649390968,-0.92148011908933,0.0209458541502332,1317.965193714973,1311.363806285027,1319.5028385349497,1309.3573998323636,613]
["2021-02-01T05:18:00.000000000","1312.41000000",1313.12,1312.08,1312.8,"277.70247000",1314.5275,1317.425,1317.19735,39.41357238905798,27.400000000000087,35.04444444444465,28.51238046001935,2.076773098719654,1315.0344885444288,-0.9861446946622436,-0.9344130342039129,-0.051731660458330775,1317.898178715045,1311.1568212849547,1319.5054645241573,1309.3600258215713,613]
["2021-02-01T05:19:00.000000000","1312.75000000",1312.79,1310.5,1312.63,"690.31947000",1314.411,1317.1522,1317.1678,38.88984687720458,26.133333333333812,29.0333333333337,28.96198099504001,2.0927178773825426,1315.0619655934458,-1.055541530545952,-0.9586387334723208,-0.09690279707363114,1317.8736400332775,1310.9483599667226,1319.5221236772882,1309.3766849747021,613]
["2021-02-01T05:20:00.000000000","1312.63000000",1314.79,1312.01,1314.69,"748.46639000",1314.3709999999999,1316.9516,1317.171,47.92065163869176,32.80175438596531,28.77836257309973,28.076173201991683,2.1418094575695306,1315.089442642463,-0.9335528232691104,-0.9536215514316787,0.020068728162568328,1317.801188916088,1310.9408110839117,1319.5547994633694,1309.4093607607833,613]
["2021-02-01T05:21:00.000000000","1314.53000000",1314.53,1312.75,1313.02,"358.87253000",1314.273,1316.7604,1317.1682500000002,42.44457849225435,32.31052631578996,30.415204678363022,27.25363739416128,2.1273944963145603,1315.11691969148,-0.9605582198669254,-0.9550088851187281,-0.005549334748197299,1317.7397916003204,1310.8062083996795,1319.6052152092907,1309.4597765067047,613]
["2021-02-01T05:22:00.000000000","1313.02000000",1314.0,1313.01,1313.38,"331.63609000",1314.2215,1316.596,1317.17295,43.93199414850621,33.64912280701805,32.920467836257764,26.489854144033217,2.0461520322920514,1315.144396740497,-0.9420518129863922,-0.952417470692261,0.010365657705868836,1317.7091598171342,1310.733840182866,1319.6746831123319,1309.5292444097458,613]
["2021-02-01T05:23:00.000000000","1313.29000000",1314.79,1313.29,1313.84,"425.68372000",1314.189,1316.4561999999999,1317.1994,45.857412603481706,30.666666666666696,32.2087719298249,25.259478630543533,2.007141172842601,1315.1718737895142,-0.8801217014645317,-0.9379583168467153,0.05783661538218354,1317.6781597842535,1310.6998402157467,1319.7639927412395,1309.6185540386534,613]
["2021-02-01T05:24:00.000000000","1313.85000000",1314.95,1313.03,1313.8,"371.68838000",1314.1465,1316.3398000000002,1317.2236000000003,45.71041440181887,33.40350877192976,32.57309941520483,24.25765246343628,2.0009168033538463,1315.1993508385312,-0.8247619650703655,-0.9153190464914454,0.09055708142107988,1317.6328693149248,1310.6601306850753,1319.8733481528748,1309.7279094502887,613]
["2021-02-01T05:25:00.000000000","1313.95000000",1313.95,1312.51,1312.59,"324.34230000",1314.1055000000001,1316.1856,1317.2267499999998,41.38835526057789,30.631578947367682,31.56725146198804,23.610544401944864,1.9608513173999877,1315.226827887548,-0.8685141719975036,-0.9059580715926571,0.037443899595153485,1317.6444403781427,1310.5665596218576,1320.0023574624913,1309.8569187599053,613]
["2021-02-01T05:26:00.000000000","1312.59000000",1314.14,1312.59,1313.57,"282.26678000",1314.2424999999998,1316.0451999999998,1317.2270999999998,45.85383988821481,29.684210526315113,31.23976608187085,22.867556977471445,1.931504794728562,1315.2543049365652,-0.814718731019866,-0.8877102034780989,0.0729914724582329,1317.4612878153198,1311.0237121846799,1320.1500733109265,1310.0046346083404,613]
["2021-02-01T05:27:00.000000000","1313.57000000",1315.02,1313.0,1314.3,"463.39570000",1314.3145,1315.9112,1317.2291500000001,48.97251626647635,33.51483331198968,31.27687426189082,21.536339794443588,1.9378258808193798,1315.2817819855823,-0.7050531435756966,-0.8511787914976185,0.14612564792192195,1317.4701709270855,1311.1588290729144,1320.315077725842,1310.169639023256,613]
["2021-02-01T05:28:00.000000000","1314.37000000",1316.61,1313.7,1315.98,"613.07830000",1314.433,1315.8388,1317.2301,55.34673512622012,56.07784476861904,39.758962868974606,20.691143551342613,2.007266889332293,1315.3092590345993,-0.47708092385664713,-0.7763592179694243,0.2992782941127772,1317.6513231658826,1311.2146768341174,1320.495600841049,1310.350162138463,613]
["2021-02-01T05:29:00.000000000","1316.04000000",1316.32,1314.25,1314.51,"287.37836000",1314.3785,1315.7388,1317.22775,49.51794801017421,67.18261979948643,52.25843262669838,19.906318468463233,2.0117478258085546,1315.3367360836164,-0.4102983480211151,-0.7031470439797626,0.2928486959586475,1317.552540169887,1311.2044598301131,1320.6896601592325,1310.5442214566465,613]
["2021-02-01T05:30:00.000000000","1314.51000000",1317.33,1314.51,1317.29,"178.24660000",1314.473,1315.7263999999998,1317.2412,58.433391005269236,84.91116579961272,69.39054345590606,19.755815483338488,2.069480123965098,1315.3642131326335,-0.13153367067957333,-0.5888243693197247,0.45729069864015137,1317.8679203230793,1311.0780796769207,1320.8952057197612,1310.7497670171751,613]
["2021-02-01T05:31:00.000000000","1317.30000000",1317.41,1316.15,1316.63,"274.27427000",1314.5245,1315.6806,1317.2507500000002,55.90891740401228,84.58549153545849,78.89309237818587,19.66062579462807,2.0116601151104327,1315.3916901816506,0.03572108986645617,-0.46391527748248856,0.49963636734894473,1318.0161155286712,1311.0328844713288,1321.1102567198336,1310.9648180172476,613]
["2021-02-01T05:32:00.000000000","1316.51000000",1316.83,1316.11,1316.28,"225.16192000",1314.459,1315.6144,1317.26145,54.562702456828276,90.59108286912738,86.69591340139952,19.537806744979015,1.91939867831681,1315.4191672306677,0.1384338385578303,-0.3434454542744248,0.4818792928322551,1317.7621978445225,1311.1558021554777,1321.3330167494012,1311.1875780468151,613]
["2021-02-01T05:33:00.000000000","1316.28000000",1318.22,1316.28,1317.07,"418.33827000",1314.402,1315.5746,1317.2667999999999,57.075089002904065,84.61346054206568,86.5966783155505,20.19853555771395,1.920870201294185,1315.4466442796845,0.28034913922942906,-0.21868653557365403,0.4990356748030831,1317.475692242248,1311.328307757752,1321.561957626021,1311.416518923435,613]
["2021-02-01T05:34:00.000000000","1317.06000000",1317.58,1316.15,1317.24,"327.93671000",1314.4845,1315.5344,1317.2779999999998,57.618164540154005,82.65516596488557,85.95323645869287,20.691205970787347,1.885808044058867,1315.4741213287016,0.40190273218627226,-0.09456868202166879,0.49647141420794105,1317.7630574571842,1311.2059425428158,1321.7958655372295,1311.6504268346434,613]
["2021-02-01T05:35:00.000000000","1317.22000000",1319.91,1317.0,1318.61,"629.79890000",1314.6825000000001,1315.5348000000001,1317.2863,61.81132738998705,82.25034725326482,83.17299125340536,22.202127662703,1.9589646123403963,1315.5015983777187,0.6018446898340244,0.044713992349469836,0.5571306974845546,1318.422900379647,1310.9420996203532,1322.0338474189273,1311.8884087163412,613]
["2021-02-01T05:36:00.000000000","1318.60000000",1319.47,1317.01,1317.5,"616.09312000",1314.907,1315.5162,1317.2727000000002,56.89934990146158,77.56733090358203,80.8242813739108,23.60512637662457,1.9947528543160913,1315.5290754267357,0.6630887342607821,0.16838894073173227,0.4946997935290498,1318.756312146354,1311.0576878536458,1322.2752997806076,1312.1298610780216,613]
["2021-02-01T05:37:00.000000000","1317.28000000",1317.5,1315.53,1316.11,"545.06456000",1315.092,1315.4722,1317.2349,51.39179781396219,66.17117117116958,75.32961644267213,23.593850192839003,1.992984793293515,1315.5565524757528,0.5926322022960449,0.2532375930445948,0.33939460925145004,1318.7964222221658,1311.3875777778344,1322.5198460936497,1312.3744073910636,613]
["2021-02-01T05:38:00.000000000","1316.02000000",1317.0,1315.8,1316.99,"382.79677000",1315.3015,1315.4424,1317.2105999999999,54.40105079083985,58.87387387387286,67.53745864954148,23.583379450752407,1.9363430223439726,1315.58402952477,0.6008770025823651,0.3227654749521489,0.2781115276302162,1318.9370207330012,1311.6659792669989,1322.767251993283,1312.621813290697,613]
["2021-02-01T05:39:00.000000000","1316.99000000",1319.56,1316.89,1318.16,"593.96761000",1315.578,1315.4461999999999,1317.2072999999998,58.11389707012604,61.76069512135026,62.26858005546422,24.702616960677656,1.9887470921765424,1315.611506573787,0.6938223361107703,0.39697684718387316,0.2968454889268971,1319.1998812791269,1311.956118720873,1323.0173296006367,1312.8718908980507,613]
["2021-02-01T05:40:00.000000000","1318.17000000",1318.71,1317.51,1317.52,"454.41408000",1315.7195,1315.4424,1317.1763500000002,55.454005981322496,67.34862748207593,62.66106549243301,25.741908934179616,1.9324080141639282,1315.6389836228038,0.7076818158138849,0.4591178409098755,0.2485639749040094,1319.411992247804,1312.027007752196,1323.26984306084,1313.124404358254,613]
["2021-02-01T05:41:00.000000000","1317.51000000",1318.19,1316.74,1316.75,"614.27586000",1315.906,1315.4173999999998,1317.1461000000002,52.349504546338814,63.53989120957137,64.21640460433251,26.038717331633983,1.8979502988665038,1315.666460671821,0.6490511310705642,0.49710449894201325,0.15194663212855097,1319.406042285473,1312.405957714527,1323.5244268687823,1313.3789881661962,613]
["2021-02-01T05:42:00.000000000","1316.75000000",1318.17,1316.72,1317.89,"361.87363000",1316.1315,1315.415,1317.13405,56.25425733233202,59.61257717248509,63.50036528804412,26.296921382383537,1.8659538489474674,1315.693937720838,0.6866589862595447,0.5350153964055195,0.15164358985402515,1319.5312074874325,1312.7317925125674,1323.7805268106222,1313.6350881080361,613]
["2021-02-01T05:43:00.000000000","1317.91000000",1319.52,1317.88,1317.9,"599.38732000",1316.3345,1315.4017999999999,1317.1227,56.288095410128385,58.73435452147,60.62894096784214,27.1396037574942,1.8498142883083517,1315.721414769855,0.7090963772336636,0.5698315925711483,0.13926478466251524,1319.6463724311348,1313.0226275688651,1324.0373706085513,1313.8919319059653,613]
["2021-02-01T05:44:00.000000000","1317.91000000",1319.43,1317.9,1318.91,"441.28886000",1316.59,1315.4166,1317.12045,59.68038071092857,68.08589387102457,62.14427518832654,27.92209453438264,1.8269704105720368,1315.7488918188722,0.7991644598803305,0.6156981660329848,0.1834662938473457,1319.8686094613595,1313.3113905386404,1324.293971937791,1314.148533235205,613]
["2021-02-01T05:45:00.000000000","1318.73000000",1320.16,1318.62,1319.95,"512.85779000",1316.958,1315.4488000000001,1317.1252,62.87524818994881,78.47036346681328,68.4302039531026,28.958147913358378,1.8064725241026174,1315.7763688678892,0.9435862971690767,0.6812757922602032,0.26231050490887353,1320.0019290399296,1313.9140709600706,1324.549167764101,1314.403729061515,613]
["2021-02-01T05:46:00.000000000","1319.80000000",1321.8,1318.95,1321.8,"1042.06894000",1317.3695,1315.5518,1317.1397,67.76793707286086,90.87777087422042,79.14467607068609,30.515669189255526,1.8810102009524303,1315.8038459169063,1.1935625366725162,0.7837331411426658,0.4098293955298504,1320.6833284506197,1314.0556715493803,1324.8016853160025,1314.6562466134164,613]
["2021-02-01T05:47:00.000000000","1321.68000000",1322.33,1320.64,1321.77,"531.56705000",1317.743,1315.6554,1317.1612,67.61232470188823,95.74302291110831,88.36371908404733,32.13066916400492,1.8673666151701005,1315.8313229659232,1.3734178521046942,0.9016700833350715,0.47174776876962277,1321.2660617366355,1314.2199382633644,1325.0502318192107,1314.9047931166247,613]
["2021-02-01T05:48:00.000000000","1321.62000000",1321.63,1319.13,1319.74,"312.56496000",1317.931,1315.7394,1317.1781,57.92038390251493,84.55882352941232,90.39320577158033,32.22685729143316,1.922554714086517,1315.8588000149402,1.3367413288438001,0.9886843324368173,0.34805699640698284,1321.458967686948,1314.403032313052,1325.2935976813435,1315.1481589787575,613]
["2021-02-01T05:49:00.000000000","1319.75000000",1319.75,1318.6,1318.64,"482.66699000",1318.1375,1315.8129999999999,1317.18905,53.44934354025313,66.47058823529541,82.25747822527201,31.87514085292596,1.8673722345089112,1315.8862770639573,1.205023353880506,1.031952136725555,0.17307121715495088,1321.3054449174747,1314.9695550825254,1325.5307623386238,1315.3853236360378,613]
["2021-02-01T05:50:00.000000000","1318.77000000",1321.06,1318.69,1320.98,"591.20269000",1318.3220000000001,1315.9228,1317.19745,60.44442417918252,62.59803921568771,71.20915032679848,32.117834010821824,1.9068456463296948,1315.9137541129744,1.2747597170416611,1.0805136527887764,0.1942460642528847,1321.6942431703776,1314.9497568296226,1325.7609915825326,1315.6155528799466,613]
["2021-02-01T05:51:00.000000000","1320.99000000",1322.6,1320.19,1322.0,"558.89826000",1318.5905,1316.0632,1317.2360999999999,63.05082194748598,72.35294117647213,67.1405228758184,32.906684992732266,1.9427852430204227,1315.9412311619915,1.3962368139111732,1.143658285013256,0.2525785288979172,1322.225966820116,1314.9550331798841,1325.9839158927848,1315.8384771901988,613]
["2021-02-01T05:52:00.000000000","1321.99000000",1323.96,1321.87,1323.16,"561.51373000",1318.9345,1316.2382,1317.2788500000001,65.8099697763766,86.75793521828724,73.90297187014902,34.060900749093506,1.953300582804689,1315.9687082110086,1.568035259448152,1.228533679900235,0.3395015795479168,1322.9159141960079,1314.9530858039923,1326.1995810362694,1316.0541423336833,613]
["2021-02-01T05:53:00.000000000","1323.15000000",1323.15,1321.48,1321.84,"545.62156000",1319.1730000000002,1316.3852,1317.3120499999998,60.292568178539874,83.61499295850946,80.90862311775626,34.801732020239385,1.9337791126043575,1315.9961852600256,1.5794666881797639,1.298720281556141,0.28074640662362293,1323.2494253948992,1315.0965746051013,1326.408464783779,1316.263026081193,613]
["2021-02-01T05:54:00.000000000","1321.80000000",1324.0,1321.76,1322.65,"713.50788000",1319.4434999999999,1316.5452000000002,1317.3517499999998,62.37702002778057,80.374850747779,83.58259297485857,35.75951472215527,1.9556520331326195,1316.0236623090427,1.6350386999988586,1.3659839652446846,0.2690547347541741,1323.6855715458585,1315.2014284541413,1326.6114568052733,1316.4660181026873,613]
["2021-02-01T05:55:00.000000000","1322.44000000",1324.6,1322.11,1323.65,"725.21938000",1319.6955,1316.75,1317.3919500000002,64.831574414085,80.03947947893091,81.34310772840645,36.83068762854879,1.9938197450517203,1316.0511393580596,1.7397171856121076,1.440730609318169,0.29898657629393854,1324.2934494342792,1315.097550565721,1326.8098023285108,1316.6643636259248,613]
["2021-02-01T05:56:00.000000000","1323.66000000",1323.66,1321.95,1322.01,"666.55276000",1319.9209999999998,1316.9735999999998,1317.4256,58.133161139716194,76.95284657530964,79.12239226733983,37.67548233356059,1.9735469061194564,1316.0786164070767,1.6710781964416128,1.4868001267428579,0.18427806969875493,1324.5084912534185,1315.3335087465812,1327.00501364695,1316.8595749443639,613]
["2021-02-01T05:57:00.000000000","1322.24000000",1323.32,1322.1,1322.31,"644.81957000",1320.231,1317.1626,1317.45985,58.96831560230782,71.74113043075714,76.24448549499921,38.45993455964296,1.9261506985394894,1316.1060934560937,1.622189208385862,1.5138779430714588,0.10831126531440316,1324.5781135251107,1315.8838864748893,1327.1987566946502,1317.0533179920642,613]
["2021-02-01T05:58:00.000000000","1322.32000000",1323.4,1321.23,1321.23,"365.36421000",1320.443,1317.315,1317.48495,54.73528685562684,57.03752072968541,68.57716591191739,38.33161403395974,1.9435685057866745,1316.1335705051108,1.4792455373064968,1.5069514619184665,-0.027705924611969746,1324.543780901268,1316.342219098732,1327.3927223472733,1317.2472836446873,613]
["2021-02-01T05:59:00.000000000","1321.39000000",1322.46,1320.48,1320.48,"485.01477000",1320.559,1317.4126,1317.50705,51.94652647874636,46.99585406301932,58.59150174115394,37.5322067804429,1.946170755373342,1316.161047554128,1.2905660737849303,1.4636743842917592,-0.17310831050682896,1324.5239005031913,1316.5940994968087,1327.5884935993265,1317.4430548967405,613]
["2021-02-01T06:00:00.000000000","1320.60000000",1322.95,1320.34,1321.64,"592.18455000",1320.765,1317.5374,1317.53565,55.7055458533545,41.94444444444672,48.65927307905048,37.03314222309054,1.9935871299895425,1316.188524603145,1.2205685901280958,1.4150532254590267,-0.19448463533093086,1324.4982693447182,1317.031730655282,1327.787420142036,1317.6419814394499,613]
["2021-02-01T06:01:00.000000000","1321.50000000",1321.65,1319.48,1320.34,"682.64925000",1320.9445,1317.6322,1317.5608499999998,50.9000517509978,37.00000000000172,41.980099502489246,35.812835862218215,2.0061880492760094,1316.216001652162,1.0481139395121772,1.3416653682696569,-0.29355142875747964,1324.2034107076163,1317.6855892923838,1327.9905110760615,1317.8450723734754,613]
["2021-02-01T06:02:00.000000000","1320.33000000",1325.22,1320.33,1324.31,"1223.46037000",1321.2655,1317.7666,1317.6134,61.75146412043688,55.30681436723811,44.7504196038955,36.20212658959788,2.2121746171848784,1316.243478701179,1.2177507353028432,1.3168824416762943,-0.09913170637345114,1324.5224401284368,1318.0085598715632,1328.198354621017,1318.052915918431,613]
["2021-02-01T06:03:00.000000000","1324.33000000",1324.88,1322.15,1323.14,"434.90899000",1321.5275,1317.8652000000002,1317.6638999999998,57.703928733535186,61.133596739195866,51.14680370214523,36.56361083645042,2.249162144528818,1316.270955750196,1.2434462222011007,1.3021951977812558,-0.05874897558015513,1324.4890055293258,1318.565994470674,1328.4110709361044,1318.2656322335183,613]
["2021-02-01T06:04:00.000000000","1323.15000000",1323.4,1322.01,1323.08,"263.04572000",1321.736,1318.015,1317.72535,57.495801171371546,72.37285341747632,62.93775484130342,36.77854893633441,2.1877934199196223,1316.298432799213,1.244621361825466,1.290680430590098,-0.04605906876463206,1324.5124034289406,1318.9595965710596,1328.6283008521166,1318.4828621495305,613]
["2021-02-01T06:05:00.000000000","1323.15000000",1323.75,1322.75,1323.02,"471.73119000",1321.8895,1318.1824,1317.7674000000002,57.27333633190787,64.17908589499324,65.89517868388846,37.11283212939989,2.1029510327825047,1316.3259098482301,1.2265720112541203,1.2778587467229026,-0.05128673546878226,1324.5924500550764,1319.1865499449236,1328.8492298079188,1318.7037911053328,613]
["2021-02-01T06:06:00.000000000","1323.24000000",1323.89,1323.04,1323.25,"187.98479000",1321.962,1318.3872000000001,1317.80875,57.94507961832675,63.356562137048996,66.63616714983951,37.47870521175212,2.0148831018694753,1316.3533868972472,1.2168003319034142,1.2656470637590052,-0.048846731855590964,1324.7284967016496,1319.1955032983503,1329.0726429758636,1318.9272042732775,613]
["2021-02-01T06:07:00.000000000","1323.14000000",1324.98,1323.14,1324.22,"638.10557000",1322.0845,1318.6234,1317.8499,60.747903396630576,69.97677119628302,65.8374730761084,38.23141621244094,2.002391451735935,1316.3808639462643,1.2726567046979653,1.2670489919467973,0.005607712751168004,1325.0180676232603,1319.1509323767395,1329.297004811011,1319.151566108425,613]
["2021-02-01T06:08:00.000000000","1324.22000000",1325.0,1324.11,1324.97,"452.54331000",1322.346,1318.8668,1317.8998000000001,62.81166678777932,81.30081300812994,71.54471544715396,38.937691234581386,1.9229349194690886,1316.4083409952814,1.3617446696543993,1.2859881274883178,0.07575654216608152,1325.3289810593176,1319.3630189406824,1329.5205543540749,1319.3751156514888,613]
["2021-02-01T06:09:00.000000000","1324.95000000",1327.84,1324.71,1326.0,"700.81206000",1322.714,1319.1342000000002,1317.94815,65.49480002242646,85.40447571256324,78.89401997232538,40.45273961736975,2.009153853792718,1316.4358180442982,1.4981897171883247,1.3284284454283193,0.16976127176000544,1325.5914877932419,1319.836512206758,1329.7414067349478,1319.5959680323617,613]
["2021-02-01T06:10:00.000000000","1326.01000000",1326.81,1326.0,1326.08,"386.98400000",1322.969,1319.3619999999999,1318.0056,65.70178768256986,84.19413278206622,83.6331405009198,41.85957025853037,1.9235000070932327,1316.4632950933153,1.594399486997645,1.3816226537421845,0.21277683325546048,1326.080989074573,1319.8570109254272,1329.9576515124807,1319.8122128098946,613]
["2021-02-01T06:11:00.000000000","1326.00000000",1326.01,1324.8,1324.83,"726.49315000",1323.1105,1319.5982000000001,1318.0525,59.677883842063714,73.6443381180224,81.08098220421728,41.99879069372308,1.877535720872285,1316.4907721423324,1.551892617338126,1.415676646461373,0.13621597087675297,1326.2900060937611,1319.9309939062389,1330.167439667211,1320.022000964625,613]
["2021-02-01T06:12:00.000000000","1324.83000000",1326.15,1324.8,1325.5,"496.80217000",1323.2275,1319.8406,1318.10265,61.70461771726872,71.65071770334934,76.49639620114597,42.17886671821244,1.8398545979528451,1316.5182491913495,1.5543514218234122,1.443411601533781,0.11093982028963123,1326.573535714135,1319.881464285865,1330.369053039938,1320.223614337352,613]
["2021-02-01T06:13:00.000000000","1325.57000000",1327.26,1325.39,1327.22,"654.68737000",1323.4965,1320.1082000000001,1318.1487,66.37690393373903,76.19617224880433,73.83040935672534,42.73257518647629,1.8420078409562055,1316.5457262403665,1.6757724062854322,1.4898837624841113,0.18588864380132097,1327.1991329821185,1319.7938670178814,1330.5609524917247,1320.4155137891387,613]
["2021-02-01T06:14:00.000000000","1327.07000000",1327.07,1325.31,1325.31,"638.46237000",1323.6295,1320.3383999999999,1318.1951,57.925269622909184,78.11004784689057,75.31897926634807,43.16627422876708,1.8468644237450538,1316.5732032893836,1.5994410134132977,1.5117952126699485,0.08764580074334916,1327.3915711051593,1319.8674288948407,1330.7418037050147,1320.5963650024287,613]
["2021-02-01T06:15:00.000000000","1325.49000000",1326.62,1325.33,1325.83,"379.22120000",1323.7385,1320.6032,1318.2370999999998,59.43946541916328,78.51875330500364,77.6083244668995,43.56899476803709,1.808516964906117,1316.6006803384007,1.5628914490444004,1.5220144599448389,0.0408769890995615,1327.6210263682653,1319.8559736317345,1330.9104819913289,1320.7650432887428,613]
["2021-02-01T06:16:00.000000000","1325.82000000",1328.21,1325.31,1328.18,"722.56785000",1324.047,1320.8954,1318.29745,65.48479939350221,80.82955229661731,79.15278448283716,44.48274496948518,1.8864800388414016,1316.6281573874176,1.703909409165135,1.5583934497888983,0.14551595937623674,1328.2944891406905,1319.7995108593095,1331.0660593887314,1320.9206206861454,613]
["2021-02-01T06:17:00.000000000","1328.20000000",1328.81,1327.0,1327.39,"469.09176000",1324.301,1321.1572,1318.3554499999998,62.132232154208296,83.95648728113817,81.10159762758634,45.50762950166269,1.8810171789241548,1316.6556344364346,1.7319558518904614,1.593105930209211,0.13884992168125043,1328.707222418386,1319.8947775816139,1331.2077784663318,1321.0623397637457,613]
["2021-02-01T06:18:00.000000000","1327.39000000",1327.77,1324.8,1325.65,"891.41733000",1324.5220000000002,1321.3506,1318.3966500000001,55.40422119441041,75.49618718987799,80.09407558921113,44.387102876849724,1.9588016661438605,1316.6831114854517,1.5953887531493365,1.593562494797236,0.001826258352100485,1328.7288021109025,1320.3151978890978,1331.3350174607804,1321.1895787581943,613]
["2021-02-01T06:19:00.000000000","1325.66000000",1326.7,1325.18,1325.53,"620.65180000",1324.7745,1321.5710000000001,1318.4335499999997,54.96219249864379,56.70889287929856,72.05385578343822,43.346613868094835,1.927458689990726,1316.7105885344688,1.4606380204813831,1.5669775999340654,-0.10633957945268224,1328.566309462552,1320.982690537448,1331.4472506509858,1321.3018119483997,613]
["2021-02-01T06:20:00.000000000","1325.52000000",1326.94,1325.52,1326.0,"324.31125000",1324.9924999999998,1321.7451999999998,1318.4741000000001,56.42845544622989,47.149982895551126,59.78502098824254,42.49367116644837,1.891211640705679,1316.7380655834859,1.375911514596737,1.5287643828665998,-0.15285286826986266,1328.531295699147,1321.4537043008527,1331.5440063885178,1321.3985676859318,613]
["2021-02-01T06:21:00.000000000","1326.22000000",1327.55,1326.22,1327.33,"236.06699000",1325.342,1321.9592000000002,1318.5345000000002,60.3611822577233,54.03526716865863,52.63138098116942,41.98693420072022,1.8668393806552699,1316.765542632503,1.3999473118140031,1.5030009686560803,-0.10305365684207723,1328.3081598069407,1322.3758401930595,1331.6248232492862,1321.4793845467002,613]
["2021-02-01T06:22:00.000000000","1327.32000000",1328.25,1326.61,1327.27,"758.74607000",1325.49,1322.1789999999999,1318.5941,60.09765071059775,60.46352659856654,53.88292555425875,41.826132084402694,1.850636567751329,1316.79301968152,1.3980386365647064,1.4820085022378058,-0.08396986567309939,1328.529888155889,1322.450111844111,1331.6892027840559,1321.5437640814698,613]
["2021-02-01T06:23:00.000000000","1327.28000000",1328.45,1326.73,1327.3,"386.38790000",1325.6979999999999,1322.3836000000001,1318.6566,60.19123614357726,64.43126744632973,59.64335373785162,41.76392376524596,1.8413053843405218,1316.8204967305371,1.3830043338873566,1.462207668567716,-0.07920333468035934,1328.6337424955739,1322.7622575044259,1331.736555812257,1321.591117109671,613]
["2021-02-01T06:24:00.000000000","1327.41000000",1327.56,1326.7,1327.37,"187.78191000",1325.9125,1322.5862,1318.7231,60.42447341864782,62.95764653407091,62.61748019298904,41.673354099943865,1.7712121426019056,1316.847973779554,1.3610486342524837,1.4419758617046696,-0.08092722745218595,1328.6734554506227,1323.1515445493771,1331.7661386035832,1321.6206999009971,613]
["2021-02-01T06:25:00.000000000","1327.38000000",1328.09,1327.0,1327.09,"489.65095000",1326.116,1322.7558000000001,1318.7832999999998,58.93699080078828,61.18038237738917,62.85643211926325,41.8373506936826,1.7225541324160492,1316.875450828571,1.3060001671965438,1.4147807228030445,-0.10878055560650068,1328.5779536958132,1323.6540463041867,1331.7769759991825,1321.6315372965964,613]
["2021-02-01T06:26:00.000000000","1327.24000000",1327.88,1327.0,1327.68,"186.33374000",1326.3375,1322.9594,1318.8411500000002,61.109498064197645,64.33915211970097,62.825727010387006,41.98963324501143,1.662371694386339,1316.9029278775881,1.2950533606176577,1.3908352503659671,-0.09578188974830937,1328.5080748087394,1324.1669251912608,1331.7677707193723,1321.6223320167862,613]
["2021-02-01T06:27:00.000000000","1327.68000000",1328.87,1327.49,1328.22,"470.46461000",1326.5375,1323.2016,1318.8998000000001,63.037039169915644,70.98572160916474,65.50175203541829,42.580317655392214,1.6422022876444489,1316.9304049266052,1.314795282977684,1.3756272568883106,-0.06083197391062645,1328.6263740987283,1324.4486259012715,1331.7368017015956,1321.5913629990096,613]
["2021-02-01T06:28:00.000000000","1328.40000000",1328.83,1328.0,1328.81,"589.83839000",1326.7295,1323.4379999999999,1318.9538,65.0738635361524,84.79191047769844,73.37226140218804,43.12881032217437,1.5841878385269828,1316.9578819756223,1.3623447061031584,1.3729707467312804,-0.010626040628122002,1328.9106416736065,1324.5483583263933,1331.6818189216042,1321.5363802190182,613]
["2021-02-01T06:29:00.000000000","1328.47000000",1328.48,1327.08,1328.02,"461.58740000",1326.8305,1323.6352,1319.0,60.28373931675372,87.22358722358933,81.0004064368175,42.47974064222478,1.5946029929179137,1316.9853590246394,1.3210532888242597,1.3625872551498763,-0.04153396632561668,1329.0538351075231,1324.607164892477,1331.5999470930458,1321.4545083904598,613]
["2021-02-01T06:30:00.000000000","1328.05000000",1328.18,1326.01,1326.01,"659.40703000",1326.8269999999998,1323.805,1319.0456,50.165615720399366,69.12366912367064,80.37972227498614,40.736870228355905,1.635702779138068,1317.0128360736564,1.1133058446448558,1.3127309730488723,-0.1994251284040165,1329.055264795832,1324.5987352041675,1331.4876150176824,1321.3421763150964,613]
["2021-02-01T06:31:00.000000000","1326.01000000",1327.19,1326.0,1326.98,"652.80062000",1326.9344999999998,1324.0095999999999,1319.0996,54.16385043072184,54.135954135956034,70.16107016107199,39.10839380083722,1.6038668663424955,1317.0403131226733,1.0152324243376825,1.2532312633066343,-0.2379988389689518,1328.9657604462122,1324.9032395537874,1331.3405301801315,1321.1950914775455,613]
["2021-02-01T06:32:00.000000000","1326.97000000",1327.81,1326.3,1326.3,"432.00190000",1326.9745,1324.1778,1319.1498499999998,51.07048631266294,37.88156227180692,53.71372851047786,38.03007641611237,1.597162090175174,1317.0677901716904,0.8725796600017475,1.177100942645657,-0.30452128264390943,1328.9209272399316,1325.0280727600684,1331.1537185326067,1321.0082798300207,613]
["2021-02-01T06:33:00.000000000","1326.31000000",1326.31,1324.59,1324.6,"498.16824000",1326.8435,1324.3118,1319.1996,44.2643547024754,28.049533981834177,40.0223501298657,35.43239561583214,1.605936226591235,1317.0952672207075,0.6152582103366058,1.0647323961838466,-0.44947418584724086,1329.0424840836952,1324.6445159163047,1330.9216466402559,1320.7762079376698,613]
["2021-02-01T06:34:00.000000000","1324.66000000",1325.57,1324.64,1325.57,"581.15422000",1326.8565,1324.445,1319.2509,48.483138261227694,17.827714881509795,27.919603711716956,33.02026344414336,1.5605122104061484,1317.1227442697245,0.484020513757514,0.9485900196985801,-0.46456950594106616,1329.0218847234028,1324.6911152765974,1330.638437223085,1320.492998520499,613]
["2021-02-01T06:35:00.000000000","1325.62000000",1326.4,1325.38,1325.86,"522.85335000",1326.858,1324.5632,1319.3019,49.708762883421684,17.601246105919046,21.159498323087664,31.42738990071976,1.5219041953771364,1317.1502213187416,0.39881695645203763,0.8386354070492718,-0.4398184505972341,1329.0205780911554,1324.6954219088445,1330.2981799378658,1320.1527412352798,613]
["2021-02-01T06:36:00.000000000","1325.83000000",1326.0,1324.58,1324.67,"361.91406000",1326.6825,1324.6206,1319.3488,44.97986562489165,18.222665185283258,17.883875390904024,29.258165813013235,1.5146253242787746,1317.1776983677587,0.2325883351277298,0.7174259926649634,-0.4848376575372336,1328.9543879814685,1324.4106120185313,1329.895327858825,1319.749889156239,613]
["2021-02-01T06:37:00.000000000","1324.67000000",1324.89,1323.14,1324.41,"695.81776000",1326.5335,1324.6734,1319.4013999999997,43.99507910206418,17.978282719929,17.934064670377094,28.13708928341446,1.5314378011160052,1317.2051754167758,0.07896091574116326,0.5897329772802034,-0.5107720615390401,1328.984094009692,1324.082905990308,1329.4251578997962,1319.2797191972102,613]
["2021-02-01T06:38:00.000000000","1324.42000000",1325.95,1324.42,1325.08,"591.55995000",1326.5049999999999,1324.7802,1319.4538,47.20296989149505,19.37294816876039,18.52463202465754,26.261454111839313,1.5320493867505736,1317.2326524657929,0.011145006925744383,0.4740153832093116,-0.4628703762835672,1329.0087132424335,1324.0012867575663,1328.8842620588944,1318.7388233563083,613]
["2021-02-01T06:39:00.000000000","1325.07000000",1329.53,1324.49,1329.1,"1362.93095000",1326.6834999999999,1324.9894,1319.5231999999999,61.46507992469226,49.763892644210394,29.038374510966587,26.233190158892093,1.7826172876969588,1317.2601295148097,0.2785696366920547,0.43492623390586027,-0.15635659721380557,1329.3849460942874,1323.9820539057123,1328.2710276251696,1318.1255889225836,613]
["2021-02-01T06:40:00.000000000","1329.00000000",1333.32,1328.72,1332.83,"2000.04294000",1327.025,1325.2264000000002,1319.6178,69.65573108373322,74.10475651284126,47.747199108604,27.461500177627666,1.9838589100043125,1317.2876065638268,0.7824656328143647,0.5044341136875612,0.27803151912680346,1330.805711573282,1323.2442884267182,1327.5860599237044,1317.4406212211184,613]
["2021-02-01T06:41:00.000000000","1332.98000000",1337.83,1332.03,1337.37,"2679.52640000",1327.527,1325.5338000000002,1319.7286,76.26775593915899,95.108664701108,72.99243795271987,29.54316966146481,2.256440416432573,1317.3150836128439,1.5305041980634542,0.7096481305627398,0.8208560675007144,1333.4152054991616,1321.6387945008385,1326.8325018670723,1316.6870631644863,613]
["2021-02-01T06:42:00.000000000","1337.37000000",1337.38,1320.26,1322.58,"5069.55514000",1327.2925,1325.5222,1319.7632999999998,43.22441602249335,68.41986137799711,79.21109419731545,27.81509771026508,3.3181232438302555,1317.342560661861,0.9193035959301596,0.7515792236362239,0.16772437229393578,1333.5640512435405,1321.0209487564596,1326.0162109051457,1315.8707722025597,613]
["2021-02-01T06:43:00.000000000","1322.58000000",1326.97,1320.22,1323.67,"2770.15847000",1327.1109999999999,1325.5588,1319.819,45.111819755337336,43.221361686470885,68.91662925519198,26.220234160593094,3.56325729784238,1317.370037710878,0.5169178980088418,0.7046469585107475,-0.18772906050190574,1333.5782309376075,1320.6437690623923,1325.1457654932183,1315.0003267906322,613]
["2021-02-01T06:44:00.000000000","1323.66000000",1328.0,1323.66,1325.76,"1593.93114000",1327.0304999999998,1325.621,1319.8889,48.63758283045319,21.418288340378524,44.353170468282165,24.448839226454414,3.6187389194250614,1317.397514759895,0.3624912925376975,0.6362158253161376,-0.2737245327784401,1333.522863129119,1320.5381368708806,1324.2322887150076,1314.0868500124216,613]
["2021-02-01T06:45:00.000000000","1325.54000000",1326.24,1319.23,1321.44,"1531.49658000",1326.748,1325.5767999999998,1319.9398499999998,42.55305132802757,20.977419965440166,28.539023330763175,23.87072286381069,3.8609718537518423,1317.4249918089122,-0.10724455268905331,0.48752374971509943,-0.5947683024041528,1333.6820885486372,1319.8139114513629,1323.2890943546472,1313.1436556520612,613]
["2021-02-01T06:46:00.000000000","1321.44000000",1321.44,1316.5,1316.81,"1599.11946000",1326.2044999999998,1325.4728,1319.96495,37.18404711448188,14.931490195216599,19.10906616701175,23.879724816463533,3.938045292769572,1317.452468857929,-0.8433937812551449,0.22134024352105056,-1.0647340247761954,1334.3579691389816,1318.051030861018,1322.3311782934043,1312.1857395908182,613]
["2021-02-01T06:47:00.000000000","1317.00000000",1317.15,1303.01,1309.61,"7340.73128000",1325.274,1325.2188,1319.9556,30.697639856260427,10.763232098602629,15.55738075308645,25.663971898039538,4.666756343286039,1317.479945906946,-1.9848965240776124,-0.21990710999868207,-1.7649894140789304,1336.1035325845721,1314.4444674154277,1321.3745933575128,1311.2291546549268,613]
["2021-02-01T06:48:00.000000000","1309.78000000",1311.7,1307.45,1308.33,"2775.52178000",1324.25,1324.9607999999998,1319.9382500000002,29.705558175592852,11.895517132334598,12.530079808717929,27.320772759502972,4.636988033051321,1317.5074229559632,-2.9587246385501658,-0.7676706157089789,-2.191054022841187,1337.2116218121148,1311.2883781878852,1320.4357567108696,1310.2903180082835,613]
["2021-02-01T06:49:00.000000000","1308.08000000",1311.17,1305.72,1309.13,"1867.56666000",1323.3055,1324.7338,1319.92085,31.20207796895306,17.269768332376024,13.309505854437736,29.028712304819475,4.695060316404802,1317.5349000049803,-3.624160059991027,-1.3389685045653885,-2.2851915554256386,1337.7039589106012,1308.9070410893987,1319.5307442151134,1309.3853055125273,613]
["2021-02-01T06:50:00.000000000","1309.51000000",1312.55,1309.51,1311.08,"1141.59866000",1322.559,1324.5226,1319.9031,34.84332147886082,18.677005552364566,15.947430339025049,30.2006158893997,4.603984579518733,1317.5623770539974,-3.9486560732568705,-1.860906018303685,-2.0877500549531858,1337.840239347653,1307.2777606523468,1318.6746253090841,1308.5291866064981,613]
["2021-02-01T06:51:00.000000000","1311.00000000",1312.54,1308.81,1309.73,"850.73854000",1321.6965,1324.3104,1319.88165,33.5205952508123,20.01723147616324,18.654668453634596,31.36874298212758,4.541557109553111,1317.5898541030144,-4.265584219567245,-2.341841658556397,-1.9237425610108478,1337.8070012647106,1305.5859987352894,1317.8808851942877,1307.7354464917016,613]
["2021-02-01T06:52:00.000000000","1309.62000000",1309.62,1304.52,1306.12,"1775.93792000",1320.6874999999998,1323.9466,1319.83585,30.217184825837204,17.13574573999607,18.609994256174613,32.90855417083913,4.58930303029932,1317.6173311520315,-4.753256308904156,-2.824124588625949,-1.9291317202782068,1338.0011638237033,1303.3738361762962,1317.160969556198,1307.015530853612,613]
["2021-02-01T06:53:00.000000000","1305.83000000",1307.75,1303.3,1304.39,"1405.78589000",1319.6770000000001,1323.5716,1319.7876999999999,28.75472605343522,10.731380432701568,15.961452549620278,34.45682169085262,4.579352813849372,1317.6448082010484,-5.219173116117645,-3.3031342941242885,-1.9160388219933564,1338.2710496933887,1301.0829503066116,1316.5239724188798,1306.3785337162938,613]
["2021-02-01T06:54:00.000000000","1304.40000000",1305.87,1301.7,1304.32,"954.96608000",1318.6145000000001,1323.1963999999998,1319.73275,28.694211400791463,6.7154931568776846,11.527539776525094,36.04824091784505,4.5501133271458345,1317.6722852500654,-5.530313940958877,-3.748570223491206,-1.7817437174676707,1338.1451185001958,1299.0838814998044,1315.9764720766889,1305.8310333741028,613]
["2021-02-01T06:55:00.000000000","1304.38000000",1307.32,1302.05,1304.5,"993.37134000",1317.5465,1322.826,1319.67725,29.107365035188725,6.354121541677969,7.933665043752394,37.0310462609117,4.601533803778274,1317.6997622990825,-5.696702747419067,-4.138196728276778,-1.558506019142289,1337.7015720911677,1297.3914279088322,1315.5225054509092,1305.3770667483232,613]
["2021-02-01T06:56:00.000000000","1304.32000000",1308.81,1304.24,1308.35,"742.26297000",1316.7305000000001,1322.5279999999998,1319.64155,37.454810843209756,13.461432070058677,8.843682256204763,37.444564818433165,4.5992813892226785,1317.7272393480996,-5.455022151370258,-4.4015618128954745,-1.0534603384747836,1336.9870984064491,1296.473901593551,1315.1636594825209,1305.0182207799348,613]
["2021-02-01T06:57:00.000000000","1308.18000000",1309.47,1305.18,1308.77,"826.65489000",1315.9485,1322.219,1319.58915,38.308211736673506,20.004944670838107,13.273499427524904,37.60651324340459,4.577189861421056,1317.7547163971167,-5.170001488922935,-4.555249748100967,-0.6147517408219683,1336.1663794882188,1295.7306205117811,1314.8992505731294,1304.7538118705434,613]
["2021-02-01T06:58:00.000000000","1308.73000000",1310.23,1307.65,1309.63,"1029.36863000",1315.176,1321.9122,1319.5536000000002,40.110175557562386,28.160629602428543,20.542335447775095,37.49462374945756,4.434533442748118,1317.7821934461338,-4.819173317616105,-4.608034462003994,-0.211138855612111,1335.1180023066922,1295.2339976933076,1314.7265602260077,1304.5811215234216,613]
["2021-02-01T06:59:00.000000000","1309.64000000",1310.47,1308.06,1309.67,"293.55831000",1314.2045,1321.5855999999999,1319.5018,40.19767051670084,33.19053035274046,27.118701542002356,37.30464671471898,4.2899239111232585,1317.8096704951508,-4.486197703998414,-4.583667110402878,0.09746940640446411,1333.2096534853079,1295.1993465146923,1314.6410967986317,1304.4956580960456,613]
["2021-02-01T07:00:00.000000000","1309.67000000",1312.3,1308.39,1308.45,"973.32730000",1312.9855,1321.233,1319.4431,38.35706837889861,38.792927389668144,33.381362448279035,36.47516108819695,4.262786488900159,1317.8371475441677,-4.271516551403465,-4.521236998602996,0.24972044719953068,1330.0879272838706,1295.8830727161294,1314.6368588823868,1304.4914201798008,613]
["2021-02-01T07:01:00.000000000","1308.44000000",1308.8,1305.1,1305.55,"747.14190000",1311.3944999999999,1320.8473999999999,1319.3777499999999,34.33276538040374,39.84935490322922,37.27760421521259,36.320889606936454,4.222587453978722,1317.8646245931848,-4.285979847217504,-4.474185568325898,0.1882057211083934,1324.604513588186,1298.1844864118139,1314.7065840029622,1304.5611453003762,613]
["2021-02-01T07:02:00.000000000","1305.54000000",1305.87,1304.39,1304.95,"571.50240000",1310.513,1320.4363999999998,1319.3064500000003,33.54851188636466,36.375702802260754,38.33932836505269,36.30085505575552,4.0266883501230835,1317.8921016422019,-4.29633166191843,-4.438614787044404,0.1422831251259744,1322.9500223124364,1298.0759776875634,1314.841975540722,1304.696536838136,613]
["2021-02-01T07:03:00.000000000","1305.00000000",1307.99,1305.0,1307.22,"433.68946000",1309.6905000000002,1320.0364000000002,1319.2484999999997,39.20652483016196,38.7711213517665,38.33205968575214,35.52554176835056,3.956210610828575,1317.919578691219,-4.074398392388957,-4.365771508113315,0.2913731157243573,1320.6230632401573,1298.757936759843,1315.0339094317746,1304.8884707291886,613]
["2021-02-01T07:04:00.000000000","1307.21000000",1309.32,1306.42,1308.05,"551.67945000",1308.805,1319.6912,1319.2016499999997,41.17863530762977,46.46960962697188,40.53881126033303,34.35773822277379,3.880766995769381,1317.947055740236,-3.787876333442455,-4.250192473179142,0.4623161397366875,1316.8844170581806,1300.7255829418195,1315.2726289643888,1305.1271902618028,613]
["2021-02-01T07:05:00.000000000","1308.04000000",1308.04,1305.73,1307.02,"447.91065000",1308.084,1319.315,1319.1463999999999,39.46760063119348,53.21453035850234,46.151753779080224,33.430187655262856,3.7692836389287065,1317.974532789253,-3.602391799129009,-4.1206323383691155,0.5182405392401064,1313.7325587542318,1302.4354412457683,1315.5479398655596,1305.4025011629735,613]
["2021-02-01T07:06:00.000000000","1307.02000000",1311.65,1307.02,1311.03,"748.08493000",1307.795,1318.9720000000002,1319.1141,48.44850297994502,65.59562765438959,55.09325587995459,31.41803675414436,3.8307633790052353,1318.0020098382702,-3.096130220403438,-3.9157319147759804,0.8196016943725422,1312.0469760112217,1303.5430239887785,1315.8494184265462,1305.7039797239602,613]
["2021-02-01T07:07:00.000000000","1311.13000000",1311.21,1309.03,1309.72,"361.00977000",1307.8005,1318.6186000000002,1319.0717499999998,46.04509728020177,71.28930817610076,63.36648872966422,29.549610917391472,3.7128517090762942,1318.0294868872872,-2.768704422593828,-3.68632641633955,0.9176219937457222,1312.0621263327519,1303.5388736672483,1316.166642738333,1306.021204035747,613]
["2021-02-01T07:08:00.000000000","1309.77000000",1312.96,1309.77,1312.95,"544.78930000",1308.0314999999998,1318.3645999999999,1319.04635,52.32500536692845,87.86252875153507,74.91582152734179,27.585366922363253,3.6790765869994164,1318.056963936304,-2.222958234308635,-3.393652779933367,1.1706945456247322,1312.8476614383246,1303.215338561675,1316.4894517896228,1306.3440130870367,613]
["2021-02-01T07:09:00.000000000","1312.96000000",1313.33,1311.34,1311.86,"596.17712000",1308.1680000000001,1318.0911999999998,1319.0113999999999,50.201526441497954,86.4657003894534,81.87251243902973,25.870339093876215,3.5584282593566012,1318.0844409853212,-1.8569980214438147,-3.0863218282354565,1.2293238067916419,1313.248455097726,1303.0875449022742,1316.808230192075,1306.6627914894889,613]
["2021-02-01T07:10:00.000000000","1311.87000000",1313.99,1311.86,1312.51,"394.26118000",1308.2395000000001,1317.8214,1318.9854,51.466415918972075,89.44001904773405,87.92274939624083,24.47779763763847,3.456397669402566,1318.1119180343383,-1.497262834481944,-2.768510029484754,1.2712471950028101,1313.5182516516702,1302.96074834833,1317.1142088261083,1306.9687701235223,613]
["2021-02-01T07:11:00.000000000","1312.60000000",1315.48,1312.59,1315.21,"566.90553000",1308.5135,1317.579,1318.9805500000002,56.41835464413559,88.65903012753914,88.18824985490886,23.62568619353083,3.4216549787309565,1318.1393950833553,-0.9829715873238456,-2.4114023410525727,1.428430753728727,1314.582945691331,1302.4440543086691,1317.3997649647772,1307.2543262621912,613]
["2021-02-01T07:12:00.000000000","1315.11000000",1316.87,1315.11,1316.87,"377.40393000",1309.051,1317.371,1318.98295,59.17623225940127,94.04956918144468,90.71620611890596,23.222531166963613,3.3029653373930303,1318.1668721323724,-0.43641324168925166,-2.0164045211799086,1.579991279490657,1316.0154092355363,1302.0865907644636,1317.658700510844,1307.513261808258,613]
["2021-02-01T07:13:00.000000000","1316.76000000",1318.12,1316.26,1316.57,"647.72271000",1309.6599999999999,1317.1564,1318.98225,58.45628541520687,95.42540878652699,92.71133603183694,23.180665434433052,3.1998963847220927,1318.1943491813895,-0.027156267283999114,-1.6185548704007267,1.5913986031167275,1317.007214438141,1302.3127855618586,1317.8864746679278,1307.7410359653418,613]
["2021-02-01T07:14:00.000000000","1316.58000000",1316.91,1315.63,1316.11,"402.50371000",1310.2495,1316.9312,1318.9764499999999,57.305041848101496,91.35712551590193,93.61070116129117,22.88001491588041,3.062760928670513,1318.2218262304066,0.25710097781734476,-1.2434237007571125,1.5005246785744573,1317.6797691068386,1302.8192308931611,1318.0803680780327,1307.9349293754467,613]
["2021-02-01T07:15:00.000000000","1316.11000000",1317.84,1316.04,1316.76,"497.60659000",1310.8625,1316.7246,1318.97325,58.54734770729952,88.05535324107814,91.612629181169,22.863331631903208,2.9725637194797585,1318.2493032794234,0.5287315718107948,-0.888992646243531,1.417724218054326,1318.3171492204563,1303.4078507795437,1318.2395591968852,1308.0941204942992,613]
["2021-02-01T07:16:00.000000000","1316.70000000",1316.92,1315.76,1316.37,"479.48306000",1311.2635,1316.4984,1318.97155,57.46689537757555,87.37226431350268,88.9282476901609,22.720883835599793,2.8430948823740674,1318.2767803284405,0.7044110221268056,-0.5703119125694637,1.2747229346962694,1318.9921849463576,1303.5348150536424,1318.3651000497591,1308.219661347173,613]
["2021-02-01T07:17:00.000000000","1316.38000000",1316.38,1314.27,1315.3,"394.57976000",1311.59,1316.24,1318.9647,54.49548418888143,84.66532599482724,86.69764784980266,21.926579758935436,2.7907309622045,1318.3042573774576,0.7486680157119281,-0.3065159269131853,1.0551839426251135,1319.4207930632892,1303.7592069367106,1318.4597867860384,1308.3143480834524,613]
["2021-02-01T07:18:00.000000000","1315.34000000",1317.24,1314.73,1314.82,"444.61904000",1311.8494999999998,1315.9602000000002,1318.9553,53.167379178801646,79.08897074745575,83.70885368526187,21.47627978005894,2.770678750618464,1318.3317344264747,0.736519870905795,-0.09790876734938925,0.8344286382551842,1319.746981813848,1303.9520181861517,1318.5279296736262,1308.3824909710402,613]
["2021-02-01T07:19:00.000000000","1314.82000000",1315.23,1313.8,1314.68,"459.26748000",1312.1,1315.6933999999999,1318.9441,52.76347645357422,73.20477862850801,78.98635845693032,20.64258958787073,2.6749159827171494,1318.3592114754917,0.707440613625522,0.063161108845593,0.644279504779929,1320.0228479727978,1304.177152027202,1318.575036281523,1308.4295975789369,613]
["2021-02-01T07:20:00.000000000","1314.68000000",1315.93,1314.24,1314.61,"293.83620000",1312.408,1315.4653999999998,1318.9294999999997,52.54852186385337,67.92025501876186,73.4046681315752,20.120918016641465,2.6045648410944997,1318.3866885245088,0.6710116728661433,0.18473122164970307,0.4862804512164402,1320.21745478251,1304.5985452174898,1318.6074295524813,1308.4619908498953,613]
["2021-02-01T07:21:00.000000000","1314.62000000",1314.73,1312.27,1313.74,"472.87205000",1312.8174999999999,1315.2006,1318.9293499999999,49.83132175680684,59.31335260083767,66.81279541603584,18.77706660234557,2.5942387810163234,1318.414165573526,0.5654219138909866,0.2608693600979598,0.3045525537930268,1319.9774745111329,1305.657525488867,1318.6318283753644,1308.4863896727784,613]
["2021-02-01T07:22:00.000000000","1313.67000000",1314.7,1307.07,1309.8,"1629.45856000",1313.06,1314.8706,1318.91715,39.79542991657698,44.54564371548138,57.25975044502696,19.019985136326056,2.953936010943737,1318.441642622543,0.16194934587474563,0.24108535725331698,-0.07913601137857135,1319.4217261808471,1306.6982738191527,1318.654921483284,1308.509482780698,613]
["2021-02-01T07:23:00.000000000","1309.79000000",1310.24,1307.02,1309.45,"1098.32466000",1313.1715,1314.5676,1318.8964999999998,39.0431917155024,31.380894808158548,45.07996370815919,19.258864078068765,2.972940581590615,1318.4691196715598,-0.18392744497441527,0.15608279680777054,-0.3400102417821858,1319.1887361595734,1307.1542638404264,1318.6829656988718,1308.5375269962858,613]
["2021-02-01T07:24:00.000000000","1309.36000000",1311.32,1309.07,1310.79,"586.68186000",1313.3084999999999,1314.2720000000002,1318.87835,43.450490214648866,26.853912736266054,34.260150419968646,19.01948789219605,2.921301968619857,1318.496596720577,-0.34592290851719554,0.055681655742777336,-0.4016045642599729,1318.9671580564723,1307.6498419435275,1318.7214367394804,1308.5759980368944,613]
["2021-02-01T07:25:00.000000000","1310.95000000",1312.98,1310.87,1312.9,"171.10309000",1313.6025,1314.0128,1318.8472,49.626585360416236,36.27627627627704,31.503694606900538,18.13217876654249,2.8690661137184423,1318.524073769594,-0.3005812015092033,-0.015570915707618795,-0.2850102858015845,1318.4809213635237,1308.7240786364762,1318.7747553386375,1308.6293166360515,613]
["2021-02-01T07:26:00.000000000","1312.90000000",1312.99,1310.43,1311.35,"328.79984000",1313.6185,1313.7464000000002,1318.7989000000002,45.679802134741735,41.98198198198238,35.03739033150848,17.457794571590963,2.84698996273855,1318.551550818611,-0.38527836893604217,-0.08951240635330349,-0.2957659625827387,1318.4650628026557,1308.7719371973444,1318.8461039824906,1308.7006652799046,613]
["2021-02-01T07:27:00.000000000","1311.35000000",1312.0,1310.34,1310.98,"799.83030000",1313.6815,1313.4778,1318.7560999999998,44.764597371490545,42.860290974894106,40.3728497443845,16.863625938242574,2.762204965400088,1318.5790278676282,-0.4767615813764223,-0.16696224135792725,-0.3097993400184951,1318.353327372676,1309.0096726273239,1318.9373409582201,1308.791902255634,613]
["2021-02-01T07:28:00.000000000","1310.98000000",1313.97,1310.91,1313.82,"780.49673000",1313.725,1313.2526,1318.73415,52.61258601909404,46.151493452787406,43.664588803221285,15.815444309057714,2.783476039300078,1318.6065049166452,-0.3164505759507392,-0.19685990827648966,-0.11959066767424956,1318.3849592272986,1309.0650407727012,1319.049009627862,1308.903570925276,613]
["2021-02-01T07:29:00.000000000","1313.82000000",1315.0,1311.88,1312.86,"697.57072000",1313.775,1312.9278,1318.71775,50.02516587033742,52.196109497403235,47.069297975028235,15.227911328719948,2.8075134650643503,1318.6339819656623,-0.2638257075866477,-0.2102530681385213,-0.0535726394481264,1318.3749152166195,1309.1750847833807,1319.1804328269398,1309.0349941243537,613]
["2021-02-01T07:30:00.000000000","1312.87000000",1313.32,1310.91,1312.78,"582.57066000",1313.7884999999999,1312.5267999999999,1318.70345,49.80535116097267,58.78317194246557,52.37692496421872,14.274798354348253,2.779119646131172,1318.6614590146792,-0.22597060322641482,-0.21339657515610003,-0.012574028070314797,1318.375051100782,1309.2019488992178,1319.3298758692713,1309.1844371666853,613]
["2021-02-01T07:31:00.000000000","1312.71000000",1314.93,1312.05,1314.77,"870.18651000",1313.7665,1312.0748,1318.6993999999997,55.09155606660246,63.11154598825785,58.030275809375546,13.99657246750148,2.786325385693239,1318.6889360636962,-0.03499044336308543,-0.17771534879749712,0.1427249054344117,1318.3297281336884,1309.2032718663115,1319.4947574210435,1309.3493187184574,613]
["2021-02-01T07:32:00.000000000","1314.84000000",1315.8,1313.04,1315.79,"598.80823000",1313.7125,1311.9389999999999,1318.6945,57.55876734047446,76.87350419466044,66.2560740417946,14.045297391772944,2.784445001000864,1318.7164131127133,0.1964041598730546,-0.10289144706338678,0.29929560693644136,1318.1514137184774,1309.2735862815227,1319.6718858014165,1309.5264470988304,613]
["2021-02-01T07:33:00.000000000","1315.79000000",1316.96,1315.57,1316.03,"455.11135000",1313.6855,1311.7862,1318.67295,58.14148463508958,88.30143249505632,76.09549422599153,14.483271157968131,2.6848417866436667,1318.7438901617304,0.3946033030367744,-0.0033924970433545504,0.3979958000801289,1318.0606730251598,1309.3103269748403,1319.8576990644287,1309.7122603618427,613]
["2021-02-01T07:34:00.000000000","1316.16000000",1316.58,1315.43,1315.68,"316.21507000",1313.664,1311.5846,1318.6514499999998,56.91423667100995,92.0651104532164,85.7466823809777,14.818661118813635,2.5752102304548234,1318.7713672107475,0.5174704003522947,0.10078008243577533,0.41669031791651945,1317.9953111179047,1309.3326888820952,1320.048490198556,1309.90305149597,613]
["2021-02-01T07:35:00.000000000","1315.69000000",1316.5,1315.13,1316.49,"268.10299000",1313.6505,1311.4856,1318.6242000000002,59.0675894370843,91.01274312541902,90.45976202456391,14.969991775931659,2.4891237854223283,1318.7988442597646,0.6724520817208486,0.21511448229278998,0.4573375994280586,1317.9446517206643,1309.3563482793356,1320.2406033696484,1310.0951646670624,613]
["2021-02-01T07:36:00.000000000","1316.49000000",1317.45,1315.91,1316.06,"274.32411000",1313.6349999999998,1311.4705999999999,1318.58795,57.42675858042583,89.68914156077376,90.92233171313639,15.468111492621073,2.421329229320731,1318.8263213087816,0.7519112100671919,0.3224738278476704,0.42943738221952144,1317.8918509487746,1309.378149051225,1320.4305925840968,1310.2851538815107,613]
["2021-02-01T07:37:00.000000000","1316.04000000",1316.74,1315.71,1315.83,"220.79277000",1313.6615,1311.595,1318.5348499999998,56.52232096208769,87.53764867345734,89.41317778655004,15.813230343503207,2.3219485700835336,1318.8537983577985,0.7872491458363129,0.4154288914453989,0.371820254390914,1317.9658153927292,1309.3571846072707,1320.6153396561403,1310.4699009535543,613]
["2021-02-01T07:38:00.000000000","1315.94000000",1316.47,1315.65,1316.15,"284.20637000",1313.728,1311.7514,1318.48665,57.52464502564775,83.01906978333312,86.74862000585473,16.09643556403528,2.2146665293632766,1318.8812754068156,0.831491128038806,0.49864133876408034,0.33284978927472564,1318.1415636395193,1309.3144363604808,1320.7921331776577,1310.6466944750716,613]
["2021-02-01T07:39:00.000000000","1316.15000000",1316.15,1314.63,1315.81,"339.97155000",1313.7845,1311.885,1318.43095,56.046211878251306,79.77268226203263,83.44313357294102,15.730141497811127,2.1650474915516127,1318.9087524558327,0.8295554602143511,0.5648241630541345,0.2647312971602166,1318.2736490285004,1309.2953509714996,1320.9587137264086,1310.8132750238226,613]
["2021-02-01T07:40:00.000000000","1315.77000000",1316.03,1314.0,1315.53,"988.27877000",1313.8305,1311.974,1318.36495,54.79719060688204,77.21518987341754,80.00231397292777,15.020319085297931,2.155401242155067,1318.9362295048497,0.7962491055345708,0.6111091515502218,0.18513995398434901,1318.3711011716607,1309.2898988283393,1321.1132924707547,1310.9678537681687,613]
["2021-02-01T07:41:00.000000000","1315.35000000",1316.48,1315.34,1316.14,"408.29753000",1313.9505000000001,1312.1022,1318.3056,57.043202019992705,76.63303182406628,77.87363465317215,14.59426179170088,2.0828725820011407,1318.9637065538668,0.8097412879872081,0.6508355788376191,0.15890570914958901,1318.6007235430236,1309.3002764569767,1321.2545505840792,1311.1091118814932,613]
["2021-02-01T07:42:00.000000000","1316.14000000",1316.48,1315.58,1316.32,"558.38906000",1314.2765,1312.3062,1318.2518499999999,57.71093369973352,78.5623040297289,77.47017524240424,14.19863716193219,1.99838168328678,1318.991183602884,0.8254432396183802,0.6857571109937713,0.13968612862460883,1318.6212728364198,1309.93172716358,1321.38162570266,1311.2361870000739,613]
["2021-02-01T07:43:00.000000000","1316.31000000",1316.68,1316.0,1316.62,"263.31412000",1314.635,1312.5508,1318.1915,58.85877213262174,83.33333333333218,79.50955639570911,13.94520919373699,1.9042115630520144,1319.018660651901,0.8522702018408381,0.7190597291631848,0.1332104726776533,1318.4823809273448,1310.7876190726552,1321.4940895116686,1311.3486508090825,613]
["2021-02-01T07:44:00.000000000","1316.62000000",1319.0,1316.62,1318.01,"619.35917000",1314.9959999999999,1312.8246,1318.1386499999999,63.7661089661702,85.26199224106811,82.38587653470972,14.8569337413813,1.9381964514054497,1319.0461377009178,0.9744591870369277,0.7701396207379335,0.20431956629899417,1318.6841399105917,1311.307860089408,1321.5919180340336,1311.4464793314476,613]
["2021-02-01T07:45:00.000000000","1318.07000000",1318.98,1317.15,1317.15,"450.37651000",1315.2085,1313.0776,1318.08475,59.071344493933594,80.67466524286857,83.0899969390896,15.703535107051016,1.9304681334479123,1319.073614749935,0.9904823613412645,0.8142081688585997,0.17627419248266485,1318.8787930400858,1311.538206959914,1321.6754539647607,1311.5300152621746,613]
["2021-02-01T07:46:00.000000000","1317.30000000",1319.09,1316.69,1318.79,"399.38702000",1315.5805,1313.2864,1318.0447,64.44698705290024,82.94040586678695,82.95902111690786,16.13045288437368,1.9640061239159088,1319.101091798952,1.1225747929318004,0.8758814936732399,0.24669329925856054,1319.1167888739617,1312.0442111260384,1321.7453589880292,1311.5999202854432,613]
["2021-02-01T07:47:00.000000000","1318.80000000",1319.78,1318.1,1318.3,"342.02117000",1315.9465,1313.477,1317.99715,61.8338273665939,79.15342852824243,80.92283321263265,16.86393169057797,1.943719972207634,1319.128568847969,1.1741848200417735,0.9355421589469467,0.2386426610948268,1318.9822422486286,1312.9107577513714,1321.8025537924418,1311.6571150898558,613]
["2021-02-01T07:48:00.000000000","1318.30000000",1318.73,1316.82,1317.11,"346.10800000",1316.111,1313.6266,1317.9576499999998,55.90523768201018,74.10226080493412,78.73203173332116,16.57504486911494,1.9413114027642373,1319.1560458969861,1.10631022794837,0.9696957727472314,0.13661445520113868,1319.0219854001887,1313.2000145998115,1321.8481445558443,1311.7027058532583,613]
["2021-02-01T07:49:00.000000000","1317.10000000",1318.71,1316.77,1317.75,"321.47161000",1316.3555000000001,1313.7882,1317.9150499999998,58.225080613791846,64.35986159169497,72.53851697495716,16.2705362575934,1.9412177311382242,1319.1835229460032,1.0915787358187572,0.9940723653615366,0.09750637045722055,1318.935844744431,1313.7751552555692,1321.8833368177447,1311.7378981151587,613]
["2021-02-01T07:50:00.000000000","1317.76000000",1318.86,1317.44,1317.5,"525.73161000",1316.5915,1313.9692000000002,1317.8789499999998,56.96435812018967,59.74625144175288,66.06945794612732,16.077517325540672,1.9039878931997687,1319.2109999950203,1.0476543048243911,1.0047887532541075,0.0428655515702836,1318.6263294769133,1314.5566705230867,1321.909340458299,1311.763901755713,613]
["2021-02-01T07:51:00.000000000","1317.49000000",1318.45,1316.36,1317.64,"565.71024000",1316.7350000000001,1314.211,1317.8542499999999,57.51908092162096,62.802768166090836,62.30296039984622,15.087203337898242,1.9172744722569386,1319.2384770440374,1.0124695876086207,1.0063249201250102,0.006144667483610533,1318.636173321956,1314.8338266780443,1321.9272723541555,1311.7818336515695,613]
["2021-02-01T07:52:00.000000000","1317.63000000",1317.65,1316.22,1316.74,"667.24177000",1316.7825,1314.4468,1317.82995,52.806744537153534,56.97808535178867,59.84236831987746,14.067122041932201,1.882469152810019,1319.2659540930542,0.9015702269682606,0.9853739814936603,-0.08380375452539968,1318.6336712508887,1314.9313287491113,1321.9380655287127,1311.7926268261267,613]
["2021-02-01T07:53:00.000000000","1316.74000000",1317.51,1315.02,1315.67,"563.38345000",1316.7645,1314.6158000000003,1317.8041500000002,47.79349744366323,46.42445213379596,55.40176855055847,13.816554224426099,1.9258642133235897,1319.2934311420713,0.7190528335668205,0.9321097519082924,-0.2130569183414719,1318.6512482609285,1314.8777517390715,1321.9423946809409,1311.7969559783548,613]
["2021-02-01T07:54:00.000000000","1315.91000000",1316.61,1315.58,1315.72,"439.32511000",1316.7665000000002,1314.7691999999997,1317.78465,48.04172804809321,30.33448673587174,44.579008073818784,13.583884108170432,1.8618739123719026,1319.3209081910884,0.5718491454765626,0.8600576306219465,-0.2882084851453839,1318.6487250131472,1314.8842749868531,1321.9406274827138,1311.7951887801278,613]
["2021-02-01T07:55:00.000000000","1315.69000000",1318.1,1310.67,1311.39,"1550.80178000",1316.5115,1314.8566,1317.7401,33.282839077052564,17.167339590321458,31.30875948666304,15.59451522934058,2.2595972043453263,1319.3483852401055,0.104588715827731,0.7089638476631034,-0.6043751318353724,1319.5196108689865,1313.5033891310136,1321.9328088782736,1311.7873701756876,613]
["2021-02-01T07:56:00.000000000","1311.43000000",1314.73,1311.0,1314.47,"1121.09852000",1316.432,1314.9254,1317.7095,45.99256298450325,21.440563052883505,22.980796459692225,17.461529841855715,2.3646259754635186,1319.3758622891226,-0.016992403878020923,0.5637725973548785,-0.5807650012328994,1319.5650853802783,1313.2989146197217,1321.9186820101997,1311.7732433076137,613]
["2021-02-01T07:57:00.000000000","1314.26000000",1320.48,1314.26,1320.14,"1124.90567000",1316.6475,1315.1338,1317.7051999999999,60.79806380399201,48.71665187781199,29.108184840338975,16.485999135196902,2.6400098343589837,1319.4033393381396,0.34025307104070635,0.5190686920920441,-0.17881562105133775,1320.1557524139685,1313.1392475860316,1321.8977448261232,1311.7523061235372,613]
["2021-02-01T07:58:00.000000000","1320.31000000",1320.89,1318.79,1319.52,"448.66344000",1316.816,1315.2651999999998,1317.7048000000002,58.89674839674417,74.94715490560186,48.36812327876578,15.745587926379994,2.601437703333352,1319.4308163871567,0.5668100320617668,0.5286169600859887,0.03819307197577815,1320.5301642397876,1313.1018357602125,1321.8693365824506,1311.7238978798646,613]
["2021-02-01T07:59:00.000000000","1319.65000000",1319.65,1315.49,1316.67,"707.95115000",1316.859,1315.3613999999998,1317.6906,51.001194217413946,80.61249187930082,68.09209955423822,15.49254789964167,2.7127635816666897,1319.4582934361736,0.5105021236643097,0.5249939928016529,-0.014491869137343238,1320.5453906467053,1313.1726093532945,1321.8327441290924,1311.6873054265063,613]
["2021-02-01T08:00:00.000000000","1316.65000000",1318.62,1316.38,1318.43,"936.21621000",1317.004,1315.4798,1317.6932000000002,55.01207499605932,73.7442922374424,76.43464634078168,15.257582160527512,2.678994754404768,1319.4857704851906,0.6009674133968019,0.5401886769206827,0.0607787364761192,1320.698013535454,1313.3099864645458,1321.7873147493654,1311.6418760467793,613]
["2021-02-01T08:01:00.000000000","1318.42000000",1320.89,1317.89,1318.8,"1033.30125000",1317.137,1315.5516,1317.6925999999999,55.830632469199756,71.39595564253038,75.25091325309118,14.26643320040823,2.701923700518713,1319.5132475342077,0.6945118151713814,0.5710533045708225,0.1234585106005589,1320.8881070366117,1313.3858929633882,1321.7325609755826,1311.5871222729966,613]
["2021-02-01T08:02:00.000000000","1318.81000000",1319.49,1317.43,1317.84,"659.40710000",1317.213,1315.5710000000001,1317.6838500000001,53.12951625831046,75.21200260926177,73.45075016307817,13.335130596939818,2.6560720076245157,1319.5407245832248,0.6833057274998282,0.5935037891566236,0.0898019383432046,1320.9564000587861,1313.4695999412138,1321.66824346107,1311.522804758484,613]
["2021-02-01T08:03:00.000000000","1317.98000000",1318.86,1317.18,1317.76,"479.21096000",1317.27,1315.5948,1317.6773500000002,52.89983346365354,73.02674494455181,73.21156773211464,12.575064471540578,2.586352578508467,1319.5682016322419,0.6603573029424297,0.6068744919137848,0.05348281102864483,1321.010262022923,1313.529737977077,1321.5944206033803,1311.4489819007943,613]
["2021-02-01T08:04:00.000000000","1317.48000000",1318.21,1316.87,1316.93,"331.45233000",1317.216,1315.6112,1317.6657500000001,50.462397198130425,66.92759295498924,71.72211350293426,12.004370565149037,2.497327394329301,1319.595678681259,0.5686415024724738,0.5992278940255227,-0.030586391553048875,1320.9431297267627,1313.4888702732371,1321.511457818237,1311.366019115651,613]
["2021-02-01T08:05:00.000000000","1316.92000000",1317.38,1315.73,1317.05,"513.78408000",1317.211,1315.6169999999997,1317.65805,50.81525298367038,64.35094585779431,68.10176125244512,11.961517831513364,2.4368040090200718,1319.623155730276,0.4998767983720427,0.5793576748948267,-0.07948087652278402,1320.938738724766,1313.483261275234,1321.4199945605797,1311.2745558579936,613]
["2021-02-01T08:06:00.000000000","1317.00000000",1318.04,1315.74,1316.39,"620.19349000",1317.091,1315.6174,1317.64785,48.75814630078442,59.882583170253916,63.72037399434581,11.582275749586806,2.427032294090063,1319.650632779293,0.38765514361125497,0.5410171686381124,-0.15336202502685747,1320.7617759397867,1313.420224060213,1321.3208726474113,1311.1754339448253,613]
["2021-02-01T08:07:00.000000000","1316.38000000",1316.49,1315.35,1315.39,"259.45675000",1316.9455,1315.6192,1317.63325,45.737003987787986,54.85975212002574,59.697760382691314,11.406340780335393,2.33510141594078,1319.67810982831,0.21554239251781837,0.47592221341405366,-0.2603798208962353,1320.6436426419377,1313.2473573580623,1321.2150344151817,1311.0695957125956,613]
["2021-02-01T08:08:00.000000000","1315.36000000",1316.5,1314.77,1315.46,"758.72581000",1316.863,1315.632,1317.61815,45.989286204086426,49.673842139595486,54.80539247662504,11.506583204192744,2.2918798862307255,1319.705586877327,0.08382394203158583,0.3975025591375601,-0.3136786171059743,1320.615994004807,1313.1100059951932,1321.1034031024378,1310.9579643998518,613]
["2021-02-01T08:09:00.000000000","1315.56000000",1316.51,1314.6,1314.73,"466.79033000",1316.712,1315.6329999999998,1317.60195,43.7071335188181,43.58923369062277,49.374275983414655,11.67848480069604,2.264602751499965,1319.7330639263441,-0.07856315099365929,0.30228941711131624,-0.38085256810497553,1320.552096873793,1312.871903126207,1320.9867601360163,1310.8413214334303,613]
["2021-02-01T08:10:00.000000000","1314.69000000",1314.69,1314.06,1314.4,"398.37767000",1316.557,1315.6288,1317.5854000000002,42.676156255041455,29.853928701984003,41.039001510734074,12.093274646433967,2.1507025549642584,1319.7605409753612,-0.23121898568865618,0.19558773655132175,-0.42680672223997795,1320.5060662187554,1312.6079337812446,1320.8656345038705,1310.7201958012845,613]
["2021-02-01T08:11:00.000000000","1314.23000000",1315.56,1314.05,1314.59,"442.56968000",1316.4045,1315.6458000000002,1317.56835,43.5024804865631,16.862546135979876,30.101902842862206,11.914814421952292,2.104938086752525,1319.7880180243783,-0.3330294660261188,0.08986429603583364,-0.42289376206195245,1320.4096640415987,1312.3993359584015,1320.7402181512805,1310.5947794486945,613]
["2021-02-01T08:12:00.000000000","1314.56000000",1315.99,1314.16,1315.55,"569.71380000",1316.3449999999998,1315.7607999999998,1317.5560500000001,47.61163388566824,11.600866490286515,19.439113776083456,11.478908999096333,2.0852996519844824,1319.8154950733954,-0.3324191077033447,0.005407615287997977,-0.3378267229913427,1320.3637933512575,1312.326206648742,1320.6103185831507,1310.4648798805647,613]
["2021-02-01T08:13:00.000000000","1315.54000000",1316.19,1313.26,1316.19,"474.79665000",1316.371,1315.8956,1317.5442,50.211468460857574,22.741869965433164,17.06842753056651,11.55976261526705,2.1456353911284527,1319.8429721224124,-0.27709852374437105,-0.05109361251847583,-0.22600491122589522,1320.3787020847506,1312.3632979152496,1320.4753559907103,1310.3299172881243,613]
["2021-02-01T08:14:00.000000000","1316.20000000",1316.9,1315.11,1316.44,"325.81883000",1316.407,1316.0086000000001,1317.5355499999998,51.22961838475308,34.00282050692482,22.781852320881494,11.170072210562626,2.1202328631907195,1319.8704491714293,-0.21065534800732166,-0.083005959616245,-0.12764938839107665,1320.4035840414176,1312.4104159585822,1320.3344077264976,1310.1889690239116,613]
["2021-02-01T08:15:00.000000000","1316.32000000",1316.32,1315.0,1315.01,"361.31453000",1316.5880000000002,1316.0508,1317.5189,45.49825589674427,36.05617486660693,30.93362177965496,10.872257453242739,2.0716448015342435,1319.8979262204464,-0.270272172167779,-0.12045920212655181,-0.14981297004122718,1319.9343269416058,1313.2416730583946,1320.186298322688,1310.0408596201019,613]
["2021-02-01T08:16:00.000000000","1315.03000000",1316.39,1313.73,1314.81,"521.85230000",1316.605,1316.12,1317.5097,44.74428775249244,32.48201584519999,34.18033707291057,11.300671328915314,2.113670172853232,1319.9254032694635,-0.3298549013854881,-0.16233834197833907,-0.16751655940714905,1319.9113302920482,1313.2986697079518,1320.0297289391467,1309.8842902365607,613]
["2021-02-01T08:17:00.000000000","1314.81000000",1317.49,1314.67,1315.23,"629.30229000",1316.3595,1316.205,1317.5029000000002,46.74028998888103,31.855479622333466,33.464556778046784,10.946573849119057,2.164122303363711,1319.9528803184805,-0.3392732231213813,-0.19772531820694753,-0.14154790491443378,1319.2868911593966,1313.4321088406034,1319.8634365154442,1309.7179978128581,613]
["2021-02-01T08:18:00.000000000","1315.16000000",1315.16,1313.14,1314.72,"609.55544000",1316.1195,1316.223,1317.4988,44.63197490699997,33.24048306191137,32.525992843148266,11.413049076053053,2.15882785312344,1319.9803573674976,-0.3834696492895091,-0.23487418442345986,-0.14859546486604924,1318.742296027165,1313.4967039728351,1319.68637026289,1309.540931560304,613]
["2021-02-01T08:19:00.000000000","1314.73000000",1316.0,1314.29,1314.29,"334.16883000",1316.0005,1316.2516,1317.4954500000001,42.87591053466313,31.83742183742099,32.3111281738886,11.29513462582981,2.126768720757483,1320.0078344165147,-0.44802844871674097,-0.2775050372821161,-0.17052341143462485,1318.726526228801,1313.2744737711992,1319.4978716415242,1309.3524329389381,613]
["2021-02-01T08:20:00.000000000","1314.30000000",1316.89,1314.3,1315.78,"522.29321000",1315.868,1316.3116,1317.4968999999996,50.189311262398874,38.80131362889838,34.626406176076905,10.639105276248511,2.160570954989101,1320.0353114655318,-0.37464256851058053,-0.296932543527809,-0.07771002498277152,1318.3560160771406,1313.3799839228593,1319.2978436925823,1309.1524049899963,613]
["2021-02-01T08:21:00.000000000","1315.66000000",1317.26,1315.07,1316.04,"882.15921000",1315.73,1316.3370000000002,1317.5022,51.3595367304314,50.27523653139232,40.30465733257055,9.949146529490328,2.1626730296327406,1320.0627885145486,-0.2921363367993308,-0.2959733021821134,0.0038369653827825534,1317.8277702448336,1313.6322297551665,1319.0868965112088,1308.9414578086228,613]
["2021-02-01T08:22:00.000000000","1315.98000000",1316.9,1314.69,1315.73,"606.29046000",1315.6245000000001,1316.3357999999998,1317.5088,49.85558517861733,62.29885057471129,50.45846691166732,9.402139683891964,2.1660535275161186,1320.0902655635657,-0.24889485797348243,-0.2865576133403872,0.03766275536690478,1317.4861387942103,1313.76286120579,1318.866457625847,1308.721018923261,613]
["2021-02-01T08:23:00.000000000","1315.59000000",1315.6,1314.29,1314.63,"468.05471000",1315.468,1316.3078,1317.5095000000001,44.838208827644664,53.48659003831369,55.35355904813909,9.141387497730964,2.1141925612649715,1320.1177426125828,-0.29992908558324416,-0.28923190778895863,-0.010697177794285528,1317.0969456713187,1313.8390543286814,1318.6388388930363,1308.4934001904503,613]
["2021-02-01T08:24:00.000000000","1314.63000000",1315.52,1313.87,1315.3,"486.94558000",1315.3865,1316.3002,1317.5127499999999,48.254111659107295,47.81609195402231,54.53384418901575,9.158486226086698,2.0810359497460515,1320.1452196615999,-0.28304787831916656,-0.2879951018950002,0.004947223575833659,1316.8714414130218,1313.9015585869784,1318.4072549376253,1308.2618162350393,613]
["2021-02-01T08:25:00.000000000","1315.30000000",1315.9,1313.64,1313.64,"585.76812000",1315.216,1316.2432000000001,1317.5139,41.41171382784889,31.800766283524524,44.3678160919535,8.891831309443166,2.0938190961927616,1320.172696710617,-0.39901789680652655,-0.3101996608773055,-0.08881823592922106,1316.6807102102823,1313.7512897897175,1318.1757918335506,1308.0303531309646,613]
["2021-02-01T08:26:00.000000000","1313.65000000",1314.38,1311.23,1311.76,"745.01825000",1314.9845,1316.1572,1317.51855,35.30575412809542,23.205292987158412,34.27405040823508,9.982230196058776,2.1692605893218566,1320.200173759634,-0.6353018953732317,-0.37522010777649073,-0.26008178759674094,1316.9955044754063,1312.9734955245938,1317.949328271411,1307.803889568825,613]
["2021-02-01T08:27:00.000000000","1311.58000000",1313.47,1311.0,1313.36,"967.87270000",1314.883,1316.1078,1317.52105,43.00759482368375,18.774780970439735,24.593613413707548,11.102822141641983,2.190741975798869,1320.227650808651,-0.6855494509982236,-0.43728597642083733,-0.2482634745773863,1317.0038121086282,1312.762187891372,1317.7334145582145,1307.5879758556284,613]
["2021-02-01T08:28:00.000000000","1313.35000000",1314.33,1311.69,1311.69,"707.92964000",1314.6945,1316.0186,1317.51145,37.93170266931248,18.487277059324096,20.155783672307404,11.475863289488816,2.222831834670369,1320.255127857668,-0.8503240378722694,-0.5198935887111238,-0.3304304491611456,1317.210087207811,1312.178912792189,1317.5341171704886,1307.3886784679025,613]
["2021-02-01T08:29:00.000000000","1311.69000000",1311.72,1310.0,1311.25,"715.88685000",1314.5205,1315.9273999999998,1317.4897,36.70260879533917,21.228098687309572,19.496718905691125,12.634934663651421,2.1869152750510588,1320.282604906685,-1.0048303490941635,-0.6168809407877318,-0.38794940830643165,1317.4496191508886,1311.5913808491116,1317.357838072077,1307.2123993694909,613]
["2021-02-01T08:30:00.000000000","1311.25000000",1311.58,1308.12,1309.52,"1155.99558000",1314.2765000000002,1315.8072,1317.4603,32.27448147033914,14.087320575347624,17.934232107327087,14.434584791392481,2.2778498982617,1320.3100819557021,-1.2524369422271775,-0.743992141075621,-0.5084448011515565,1317.9288541723251,1310.6241458276752,1317.2111185861563,1307.0656798835703,613]
["2021-02-01T08:31:00.000000000","1309.52000000",1310.27,1307.52,1307.77,"718.70683000",1313.9355,1315.6398000000002,1317.42115,28.525349191419778,11.398985232920888,15.571468165192684,16.309663383774385,2.311574905528721,1320.3375590047192,-1.571759065710694,-0.9095455260026356,-0.6622135397080583,1318.5530555221455,1309.3179444778546,1317.1004373898961,1306.95499868731,613]
["2021-02-01T08:32:00.000000000","1307.76000000",1309.81,1307.71,1309.09,"792.91640000",1313.6125,1315.4951999999998,1317.3786499999999,34.68822664489723,11.209044549974942,12.231783452747807,18.050807790986152,2.296462412276663,1320.3650360537363,-1.698729287064225,-1.0673822782149536,-0.6313470088492714,1318.620389275942,1308.604610724058,1317.0320114036633,1306.8865727010773,613]
["2021-02-01T08:33:00.000000000","1309.10000000",1311.46,1309.1,1311.46,"576.37256000",1313.376,1315.3919999999998,1317.3449000000003,44.02109218210787,19.712525667351077,14.106851816748959,18.38355379639788,2.301715097114053,1320.3925131027534,-1.5897888133433753,-1.171863585240638,-0.41792522810273725,1318.3210152679333,1308.4309847320667,1317.0116072569454,1306.8661685543593,613]
["2021-02-01T08:34:00.000000000","1311.46000000",1311.78,1309.55,1310.0,"297.45013000",1313.054,1315.2318,1317.3169500000001,40.20921964045417,27.344284736481864,19.421951651269286,18.464699861996312,2.2965925901773363,1320.4199901517704,-1.6027865753758306,-1.2580481832676766,-0.34473839210815393,1317.9977127748375,1308.1102872251627,1317.0443698998629,1306.8989311972769,613]
["2021-02-01T08:35:00.000000000","1310.00000000",1310.57,1308.5,1310.38,"282.92138000",1312.8224999999998,1315.0964000000001,1317.2956000000004,41.62603155530021,32.134720939159266,26.39717711433073,19.023652071117507,2.280407405164665,1320.4474672007875,-1.564391242775855,-1.3193167951693126,-0.2450744476065425,1317.8115675481583,1307.8334324518412,1317.1346739793878,1306.9892352768018,613]
["2021-02-01T08:36:00.000000000","1310.41000000",1310.41,1309.19,1310.05,"365.53297000",1312.5845000000002,1314.9216000000001,1317.2808000000002,40.723549388964706,28.714449408396423,29.39781836134584,19.54267912244433,2.204664019081476,1320.4749442498044,-1.5428063953795572,-1.3640147152113618,-0.17879168016819547,1317.625485915482,1307.5435140845184,1317.2860028659327,1307.1405641633467,613]
["2021-02-01T08:37:00.000000000","1310.04000000",1311.88,1310.04,1311.82,"684.91849000",1312.4140000000002,1314.792,1317.27785,47.32071654925941,37.33132835651239,32.72683290135601,18.940555423220676,2.1786165891470954,1320.5024212988214,-1.3671167696943485,-1.3646351261079592,-0.0024816435863892483,1317.3142465244196,1307.5137534755809,1317.50085960049,1307.355420897904,613]
["2021-02-01T08:38:00.000000000","1311.83000000",1312.5,1309.0,1309.81,"1049.50428000",1312.1685,1314.646,1317.2629000000002,41.65161062238462,36.27684964200386,34.10754246897088,18.914016583839757,2.2730011184937315,1320.5298983478385,-1.3742304046168101,-1.3665541818097293,-0.007676222807080801,1317.0740041535078,1307.2629958464922,1317.7807133122178,1307.6352746096318,613]
["2021-02-01T08:39:00.000000000","1309.76000000",1311.08,1309.76,1310.46,"960.23409000",1311.977,1314.5002000000002,1317.2520499999998,43.98852216472291,40.498920331855224,38.03569944345715,18.88937337584319,2.2049296100298887,1320.5573753968556,-1.312291168107322,-1.355701579069248,0.043410410961925994,1316.835078220869,1307.1189217791311,1318.125983552247,1307.9805448496609,613]
["2021-02-01T08:40:00.000000000","1310.47000000",1310.92,1308.55,1309.12,"673.81390000",1311.644,1314.3326000000002,1317.2241999999999,40.39654361824641,31.226324110051237,36.000698027970095,19.45789743794071,2.2167203521706194,1320.5848524458727,-1.3557029780433822,-1.355701858864075,-1.1191793072296008e-06,1316.323454669091,1306.964545330909,1318.5360632613042,1308.3906245587182,613]
["2021-02-01T08:41:00.000000000","1309.22000000",1311.25,1309.0,1310.12,"1322.13123000",1311.348,1314.1822,1317.2097,44.06717681619454,34.84371722257112,35.522987221492514,19.723078501874145,2.219097469872718,1320.6123294948898,-1.294493393485709,-1.343460165788402,0.048966772302692974,1315.607857274613,1307.088142725387,1319.0093786339976,1308.8639399314116,613]
["2021-02-01T08:42:00.000000000","1310.37000000",1311.0,1309.4,1309.77,"561.68381000",1311.05,1314.0428,1317.19165,43.06747230039191,35.6182439007122,33.89609507777818,19.969318061240905,2.1748762220246602,1320.6398065439068,-1.2597053327240246,-1.3267091991755267,0.06700386645150203,1314.8511577183895,1307.2488422816105,1319.5434810723123,1309.3980423697262,613]
["2021-02-01T08:43:00.000000000","1309.63000000",1310.61,1309.0,1310.61,"476.80215000",1310.849,1313.9416,1317.1754999999998,46.220783419872426,48.46935465798481,39.64377192708937,20.412911487161793,2.134527920451463,1320.6672835929237,-1.151085566227266,-1.2915844725858747,0.14049890635860862,1314.2786699549765,1307.4193300450233,1320.1351630862116,1309.9897243836256,613]
["2021-02-01T08:44:00.000000000","1310.61000000",1313.04,1310.41,1313.04,"634.37136000",1310.7359999999999,1313.888,1317.1717,54.134867804307035,69.07630522088284,51.05463459319328,18.986419209342877,2.16991878327635,1320.6947606419408,-0.8590206714934538,-1.2050717123673906,0.3460510408739368,1313.6871651936256,1307.7848348063742,1320.7805869570216,1310.6351482544355,613]
["2021-02-01T08:45:00.000000000","1313.03000000",1315.53,1312.22,1315.38,"1019.85139000",1310.8229999999999,1313.9678,1317.1856500000001,60.20755725542191,86.71001140110309,68.08522375999024,18.916857456372174,2.251353155899464,1320.7222376909579,-0.43373882323771795,-1.0508051345414562,0.6170663113037382,1314.1854104449142,1307.4605895550856,1321.475412894014,1311.329974191428,613]
["2021-02-01T08:46:00.000000000","1315.39000000",1320.0,1315.38,1319.56,"1543.08661000",1311.213,1314.0695999999998,1317.2156,68.28550932209784,98.08525149190153,84.62385603796248,20.38721764866401,2.4205422161923518,1320.749714739975,0.23784939204233524,-0.793074229224698,1.0309236212670332,1316.291271753271,1306.1347282467289,1322.2149129160164,1312.0694742134303,613]
["2021-02-01T08:47:00.000000000","1319.65000000",1320.0,1318.21,1320.0,"1029.79032000",1311.545,1314.0667999999998,1317.2441000000001,68.99891834343317,98.08525149190153,94.29350479496871,21.752552112935,2.3755034864643236,1320.777191788992,0.7964116758992077,-0.4751770481999168,1.2715887240991246,1317.8591349367966,1305.2308650632035,1322.9940582151842,1312.8486195125981,613]
["2021-02-01T08:48:00.000000000","1319.99000000",1320.5,1319.12,1320.06,"1207.00464000",1311.9634999999998,1314.0776,1317.2645000000002,69.10099082332935,97.50241545893688,97.89097281424664,23.162464590473608,2.3043960945740225,1320.804668838009,1.2297421071159533,-0.13419321713674276,1.3639353242526961,1319.2891106230181,1304.6378893769815,1323.807571418123,1313.662132715537,613]
["2021-02-01T08:49:00.000000000","1320.06000000",1322.85,1320.0,1322.4,"1079.37353000",1312.521,1314.1922,1317.30395,72.85481491166297,97.728826728827,97.77216455988845,25.06801319875592,2.343367802104443,1320.8321458870262,1.7418985178171624,0.2410251298540383,1.5008733879631242,1321.1293468796325,1303.9126531203674,1324.6499406527914,1314.5045019502054,613]
["2021-02-01T08:50:00.000000000","1322.34000000",1322.56,1320.87,1321.09,"626.72705000",1313.0994999999998,1314.2453999999998,1317.3229499999998,67.88283402535235,93.62626262626289,96.28583493800892,26.83745119216093,2.296698673382701,1320.859622936043,2.0188085430920637,0.5965818125016434,1.4222267305904204,1322.354192809601,1303.8448071903986,1325.5153989574321,1315.369960254846,613]
["2021-02-01T08:51:00.000000000","1321.10000000",1321.21,1318.57,1319.14,"832.91567000",1313.6680000000001,1314.2522,1317.3355,61.18875538848365,86.20046620046703,92.51851851851897,26.988601831027463,2.321220196712515,1320.88709998506,2.0571989213779034,0.8887052342768955,1.1684936871010079,1322.9401833459058,1304.3958166540945,1326.3978793184638,1316.2524406158777,613]
["2021-02-01T08:52:00.000000000","1319.13000000",1319.58,1318.5,1319.1,"565.49639000",1314.1685000000002,1314.2774,1317.3496000000002,61.055750537145755,78.5081585081589,86.1116291116296,27.087065086024545,2.232561611233044,1320.9145770340772,2.060642107540616,1.1230926089296398,0.9375494986109763,1323.4787680412594,1304.858231958741,1327.2909613417,1317.145522639114,613]
["2021-02-01T08:53:00.000000000","1319.11000000",1319.35,1318.1,1318.57,"507.18505000",1314.524,1314.2936000000002,1317.3571,59.21896998048475,72.63403263403303,79.11421911421965,26.92886395965424,2.1623786390021125,1320.9420540830943,1.9975774572972114,1.2979895786031541,0.6995878786940573,1323.9358550775123,1305.1121449224875,1328.1878291557664,1318.0423904531804,613]
["2021-02-01T08:54:00.000000000","1318.74000000",1320.0,1318.5,1319.31,"536.36955000",1314.9895,1314.3411999999998,1317.36745,60.98385178297727,72.76219568638344,74.63479560952511,27.026007903386457,2.11506587907339,1320.9695311321113,1.984434754601807,1.4352786138028848,0.5491561407989223,1324.3812037325556,1305.5977962674442,1329.0812608070055,1318.9358221044195,613]
["2021-02-01T08:55:00.000000000","1319.27000000",1325.0,1319.26,1324.99,"1618.73440000",1315.72,1314.5,1317.39935,71.26375021701509,81.4826210943089,75.62628313824179,28.517884362592053,2.373989744853863,1320.9970081811284,2.404628537337885,1.6291485985098848,0.7754799388280003,1325.8106927413387,1305.6293072586614,1329.9636667682616,1319.8182280656756,613]
["2021-02-01T08:56:00.000000000","1324.99000000",1328.06,1324.7,1327.09,"1618.84389000",1316.572,1314.714,1317.4472999999998,73.99213020863685,89.7629137292709,81.33591016998774,30.471683440453816,2.4444190487928656,1321.0244852301455,2.8739583837852933,1.8781105555649666,0.9958478282203267,1327.4506057930282,1305.6933942069716,1330.8271894267573,1320.6817507241713,613]
["2021-02-01T08:57:00.000000000","1327.09000000",1327.92,1325.22,1327.73,"1922.14282000",1317.3674999999998,1314.9607999999998,1317.5053999999998,74.77808608902609,97.6595398631825,89.63502489558742,32.28592544132546,2.4626748310219497,1321.0519622791626,3.259969421499818,2.154482328751937,1.105487092747881,1329.0378331143593,1305.6971668856404,1331.6638672490117,1321.5184285464256,613]
["2021-02-01T08:58:00.000000000","1327.70000000",1329.3,1327.19,1328.36,"956.78860000",1318.295,1315.2188,1317.56225,75.56101408933868,95.84586890299504,94.42277416514946,34.2038406616801,2.437483771663232,1321.0794393281794,3.575505483282086,2.438686959657967,1.136818523624119,1330.3573173561354,1306.2326826438648,1332.4658578843391,1322.320419181753,613]
["2021-02-01T08:59:00.000000000","1328.35000000",1332.75,1328.35,1331.98,"1866.70179000",1319.371,1315.5638000000001,1317.63135,79.49898005881367,96.0646227981676,96.52334385478171,36.46968479201226,2.577663502258722,1321.1069163771965,4.070748774042613,2.7650993225348963,1.3056494515077168,1332.2569146357614,1306.4850853642388,1333.2257051526094,1323.0802664500234,613]
["2021-02-01T09:00:00.000000000","1331.99000000",1334.83,1331.6,1332.52,"2151.90316000",1320.541,1315.9261999999999,1317.7063500000002,80.01627135869568,92.08534179967292,94.66527783361185,38.81066068806865,2.6242589663831,1321.1343934262136,4.4554465229398375,3.1031687626158844,1.352277760323953,1333.7369780236304,1307.3450219763695,1333.9366270807732,1323.7911883781871,613]
["2021-02-01T09:01:00.000000000","1332.52000000",1336.48,1332.1,1336.3,"1494.76833000",1321.85,1316.3604,1317.8041,83.20996980321594,93.59340430864519,93.9144563021619,41.153127597478,2.7496690402128863,1321.1618704752307,5.007612035347165,3.4840574171621403,1.5235546181850248,1335.822461486801,1307.8775385131987,1334.5927971172382,1324.4473584146522,613]
["2021-02-01T09:02:00.000000000","1336.46000000",1337.5,1332.49,1333.09,"2069.22711000",1323.016,1316.7112,1317.8800999999999,72.59919485836491,87.49372816757155,91.05749142529653,43.42691964172002,2.911121251626251,1321.1893475242478,5.127085162898993,3.812662966309511,1.314422196589482,1336.649550381326,1309.3824496186742,1335.1895891808606,1325.0441504782746,613]
["2021-02-01T09:03:00.000000000","1333.10000000",1334.43,1332.72,1333.01,"986.23517000",1324.136,1317.0476,1317.95565,72.35157278647976,84.3814619955201,88.48953149057894,45.53829796851619,2.825326876510093,1321.2168245732648,5.155879377785595,4.0813062486047285,1.074573129180867,1337.176334965029,1311.095665034971,1335.7237595920662,1325.5783208894802,613]
["2021-02-01T09:04:00.000000000","1333.00000000",1333.71,1329.98,1333.16,"1735.25130000",1325.142,1317.382,1318.0269,72.54069089262426,77.25085910652929,83.04201642320697,45.87297383272123,2.889946385330802,1321.244301622282,5.131648299673316,4.291374658818446,0.8402736408548694,1337.6984510909797,1312.5855489090204,1336.193544930722,1326.048106228136,613]
["2021-02-01T09:05:00.000000000","1333.41000000",1338.57,1333.05,1338.32,"1345.63933000",1326.289,1317.8482000000001,1318.11875,78.0921338689243,84.42107887328218,82.01779999177718,46.89790085861452,3.0778073578071723,1321.2717786712988,5.46580744588573,4.526261216231903,0.9395462296538266,1339.2533602233264,1313.3246397766736,1336.5986637010874,1326.4532249985014,613]
["2021-02-01T09:06:00.000000000","1338.32000000",1338.57,1336.44,1337.76,"1310.68847000",1327.199,1318.3072,1318.1985499999998,76.28951407881017,90.81685208594617,84.1629300219192,47.84961881122972,3.0101068322495084,1321.2992557203158,5.620652276155624,4.745139428216648,0.8755128479389764,1340.6905942719966,1313.7074057280036,1336.9402201998334,1326.7947814972474,613]
["2021-02-01T09:07:00.000000000","1337.72000000",1338.01,1332.7,1333.07,"1862.87808000",1327.8525,1318.664,1318.2550499999998,63.143477414895884,89.13920152613554,88.12571082845461,46.993612860690426,3.1743849156602537,1321.326732769333,5.3037853793453,4.856868618442379,0.446916760902921,1341.150750824833,1314.554249175167,1337.2205198000956,1327.0750810975096,613]
["2021-02-01T09:08:00.000000000","1333.07000000",1335.0,1332.4,1334.31,"1046.90930000",1328.565,1319.0557999999999,1318.3278999999998,64.86723370161545,82.19259860231973,87.38288407146713,46.072961669969274,3.1333574216845146,1321.35420981835,5.094003219401657,4.904295538634234,0.18970768076742228,1341.642006538202,1315.4879934617982,1337.4428145797856,1327.2973758771996,613]
["2021-02-01T09:09:00.000000000","1334.47000000",1334.51,1330.94,1331.81,"833.27021000",1329.0355,1319.4062,1318.39375,58.88742767266755,67.2655073331813,79.53243582054552,44.60874819645506,3.1645461772784733,1321.381686867367,4.67216245911095,4.857868922729578,-0.18570646361862764,1341.8662123340903,1316.2047876659096,1337.6110055997767,1327.4655668971907,613]
["2021-02-01T09:10:00.000000000","1331.86000000",1334.04,1331.86,1332.42,"969.81475000",1329.602,1319.739,1318.45095,59.85976321019619,61.04439732308581,70.1675010861956,43.249121399620435,3.0977928789014406,1321.4091639163842,4.337077390973263,4.753710616378315,-0.416633225405052,1341.9716509247505,1317.2323490752497,1337.729332269106,1327.58389356652,613]
["2021-02-01T09:11:00.000000000","1332.45000000",1332.81,1332.02,1332.4,"636.95092000",1330.2649999999999,1320.0662,1318.5029499999998,59.80981742683284,50.32545800568071,59.54512088731593,41.98661080255971,2.932950530408478,1321.4366409654012,4.023525529714334,4.607673599045519,-0.5841480693311851,1341.7072489048342,1318.8227510951656,1337.802079653206,1327.65664095062,613]
["2021-02-01T09:12:00.000000000","1332.40000000",1332.9,1331.37,1331.38,"644.26129000",1330.879,1320.3791999999999,1318.54405,57.1890321472133,43.12080253137925,51.49688595338191,40.507855732045556,2.832739778236458,1321.464118014418,3.65064557539813,4.4162679943160414,-0.7656224189179115,1341.1129765487412,1320.6450234512586,1337.8333313122102,1327.6878926096242,613]
["2021-02-01T09:13:00.000000000","1331.33000000",1331.99,1330.86,1331.52,"429.35015000",1331.5265,1320.717,1318.5924499999999,57.46453285449591,31.11921545817736,41.52182533174577,38.89166851601245,2.711115508362433,1321.4915950634352,3.3280684536359786,4.198628086180029,-0.8705596325440501,1340.0609672358728,1322.992032764127,1337.826788801683,1327.681350099097,613]
["2021-02-01T09:14:00.000000000","1331.53000000",1333.22,1331.0,1332.01,"672.14648000",1332.1615,1321.0511999999999,1318.6392500000002,58.471842658475325,23.735900981663523,32.658639657073365,37.78932388081871,2.67603582919369,1321.5190721124522,3.0764987034960996,3.9742022096432432,-0.8977035061471437,1338.59752447169,1325.72547552831,1337.7856702296413,1327.6402315270552,613]
["2021-02-01T09:15:00.000000000","1332.01000000",1335.62,1332.01,1333.79,"813.65795000",1332.6015,1321.4542000000001,1318.68995,61.99298975122214,28.637951105936946,27.831022515259267,37.448563198089204,2.742747555679848,1321.5465491614693,2.9863343841157075,3.776628644537736,-0.7902942604220287,1338.1595869910602,1327.0434130089398,1337.7126904156744,1327.5672517130884,613]
["2021-02-01T09:16:00.000000000","1333.82000000",1335.0,1332.93,1334.32,"1176.54389000",1332.963,1321.9054,1318.7514999999999,62.99898447031237,39.503298409002454,30.625716832200965,37.132142564126084,2.6946941588455684,1321.5740262104864,2.9239397249530157,3.606090860620792,-0.6821511356677763,1337.9514791269678,1327.9745208730321,1337.6101155243696,1327.4646768217835,613]
["2021-02-01T09:17:00.000000000","1334.60000000",1334.9,1332.92,1333.43,"961.57185000",1333.248,1322.3067999999998,1318.8071,60.12119880411466,45.0135816841289,37.71827706635609,36.832592332246755,2.643644576070886,1321.6015032595035,2.7707366190568337,3.439020012308,-0.6682833932511665,1337.621417885384,1328.874582114616,1337.4798767664652,1327.3344380638791,613]
["2021-02-01T09:18:00.000000000","1333.05000000",1334.48,1332.55,1333.22,"515.31067000",1333.491,1322.7374,1318.86705,59.431349140277916,40.43214769785863,41.649675930329984,36.33157164858131,2.592669963494399,1321.6289803085206,2.602378212795884,3.2716916524055772,-0.6693134396096934,1337.2476256135258,1329.7343743864742,1337.3237218707447,1327.1782831681587,613]
["2021-02-01T09:19:00.000000000","1333.23000000",1336.65,1333.15,1336.3,"719.86015000",1333.7069999999999,1323.2384,1318.94615,65.65574288002074,47.11009846154868,44.18527594784539,36.51352374533101,2.6574792518162274,1321.6564573575376,2.6865147524738404,3.15465627241923,-0.46814151994538955,1337.5860571019512,1329.8279428980486,1337.1433801658245,1326.9979414632385,613]
["2021-02-01T09:20:00.000000000","1336.30000000",1337.5,1333.38,1333.54,"1231.85957000",1333.758,1323.7188,1319.00565,57.188224391521935,46.21661088587235,44.586285681759875,36.90796025229607,2.761945019543632,1321.6839344065545,2.5016472009115205,3.0240544581176882,-0.5224072572061678,1337.599934929199,1329.916065070801,1336.9407174793268,1326.7952787767408,613]
["2021-02-01T09:21:00.000000000","1333.58000000",1334.86,1332.86,1334.29,"710.67191000",1333.6574999999998,1324.2492000000002,1319.0754000000002,58.74524482757327,53.23228707962227,48.85299880901442,36.94037104024208,2.7075203752905153,1321.7114114555716,2.3881282109305175,2.8968692086802545,-0.508740997749737,1337.3295995357148,1329.9854004642848,1336.7178604214198,1326.5724217188338,613]
["2021-02-01T09:22:00.000000000","1333.98000000",1333.98,1331.53,1331.68,"611.08039000",1333.587,1324.701,1319.1122500000001,51.69872280206726,33.82951385963529,44.42613727504329,36.155061109423556,2.7112689199126203,1321.7388885045887,2.063768566803901,2.7302490803049837,-0.6664805135010825,1337.3529160904352,1329.8210839095648,1336.4772753332318,1326.3318366306457,613]
["2021-02-01T09:23:00.000000000","1331.66000000",1333.93,1331.66,1333.52,"517.71135000",1333.6125,1325.1422,1319.1641499999998,55.73026335853655,34.68875502008135,40.58351865311296,35.42584474509207,2.6797497113474322,1321.7663655536057,1.9329025371680473,2.5707797716775964,-0.6378772345095491,1337.3693384314738,1329.855661568526,1336.2217943220048,1326.0763556194188,613]
["2021-02-01T09:24:00.000000000","1333.52000000",1333.53,1328.29,1329.91,"1327.48000000",1333.45,1325.5404,1319.1983000000002,47.37539968952535,23.333071700484084,30.617113526733565,32.98291131259058,2.862624731965474,1321.7938426026228,1.5203675847508293,2.3606973342922433,-0.8403297495414139,1337.5376594770355,1329.3623405229646,1335.9545883056412,1325.8091496030552,613]
["2021-02-01T09:25:00.000000000","1329.97000000",1332.0,1329.89,1331.17,"613.79369000",1333.0925000000002,1325.9561999999999,1319.23905,50.18262419067556,29.640058605759506,29.220628442108307,30.714473125267766,2.808865822539361,1321.82131965164,1.2803431338854807,2.1446264942108906,-0.8642833603254099,1336.6271902269077,1329.5578097730927,1335.6790938022898,1325.5336550997038,613]
["2021-02-01T09:26:00.000000000","1331.17000000",1331.45,1329.0,1329.46,"565.82632000",1332.6775,1326.3444,1319.2701000000002,46.553119421474975,20.52117263843748,24.498100981560345,28.843131754869074,2.7832325495008385,1321.848796700657,0.9412887278356266,1.9039589409358377,-0.9626702131002112,1335.8535092884301,1329.5014907115699,1335.3989054536178,1325.2534667510317,613]
["2021-02-01T09:27:00.000000000","1329.47000000",1330.0,1328.02,1328.36,"552.93982000",1332.442,1326.6752,1319.2907999999998,44.33189929722006,15.853479752791486,22.004903665662813,27.535211603751264,2.725858795965066,1321.8762737496738,0.5771715865962506,1.6386014700679203,-1.0614298834716698,1336.1247359395147,1328.7592640604853,1335.1176493860626,1324.9722106834765,613]
["2021-02-01T09:28:00.000000000","1328.42000000",1329.67,1327.94,1328.17,"824.18940000",1332.1349999999998,1327.0423999999998,1319.3067999999998,43.94189695736143,6.2319795642568145,14.202210651828585,26.35591928578449,2.654726024824705,1321.903750798691,0.2701604749518083,1.364913271044698,-1.0947527960928898,1336.1521706461376,1328.117829353862,1334.8388532786053,1324.6934145760192,613]
["2021-02-01T09:29:00.000000000","1328.11000000",1328.17,1325.97,1325.98,"819.88131000",1331.8435000000002,1327.3528,1319.3067,39.61581568336792,2.0263619665814026,8.03727376120989,26.070976377304426,2.622245594480087,1321.931227847708,-0.1481549028317204,1.0622996362694144,-1.2104545391011348,1336.676040843096,1327.0109591569044,1334.5658275733192,1324.4203888707332,613]
["2021-02-01T09:30:00.000000000","1325.98000000",1328.91,1324.47,1328.73,"1098.71083000",1331.659,1327.745,1319.31995,46.71046690962248,11.728790528603987,6.6623773531473915,26.331147231226865,2.7520851948743705,1321.958704896725,-0.2548332768465116,0.7988730536462292,-1.0537063304927408,1336.6679515869282,1326.650048413072,1334.3015691067123,1324.1561304041263,613]
["2021-02-01T09:31:00.000000000","1328.91000000",1330.13,1328.02,1328.72,"507.38903000",1331.475,1328.1170000000002,1319.3394,46.68898493160765,21.799183816917253,11.85144543736754,25.863536326579876,2.7062219666690672,1321.9861819457421,-0.33630683737828804,0.5718370754413258,-0.9081439128196138,1336.6297938853254,1326.3202061146744,1334.0486942387467,1323.9032555361607,613]
["2021-02-01T09:32:00.000000000","1328.80000000",1330.16,1327.57,1329.44,"597.12940000",1331.3780000000002,1328.5104000000001,1319.3591000000001,48.52458104366505,34.48452289588142,22.670832413800877,25.598397519080887,2.6979203976212873,1322.0136589947592,-0.3388709450614442,0.38969547134077176,-0.728566416402216,1336.608746027116,1326.1472539728843,1333.8094040774424,1323.6639653748564,613]
["2021-02-01T09:33:00.000000000","1329.28000000",1329.69,1328.22,1329.69,"371.95173000",1331.2865,1328.892,1319.3714499999999,49.17891031041137,36.94039396265051,31.074700225149716,25.352197197831828,2.6102117977911976,1322.0411360437763,-0.3170750642425446,0.24834136422410852,-0.5654164284666532,1336.567887223087,1326.005112776913,1333.5854803511622,1323.4400416485762,613]
["2021-02-01T09:34:00.000000000","1329.50000000",1329.5,1327.32,1327.5,"411.35081000",1331.0610000000001,1329.1812,1319.3824,43.91294699985359,35.78893356093695,35.73795013982295,25.479795163966763,2.5930538122346922,1322.0686130927932,-0.4710859830966001,0.10445589475996679,-0.5755418778565669,1336.5793762104615,1325.5426237895388,1333.3783074098378,1323.2328687072518,613]
["2021-02-01T09:35:00.000000000","1327.24000000",1328.6,1327.0,1327.48,"436.13460000",1330.7455,1329.4232000000002,1319.39065,43.86675093733393,33.624982324352914,35.45143661598012,25.722881010278197,2.5221213970750647,1322.0960901418102,-0.5879767487733716,-0.03403063394670089,-0.5539461148266707,1336.324885181199,1325.166114818801,1333.1889140369012,1323.0434753343152,613]
["2021-02-01T09:36:00.000000000","1327.21000000",1328.84,1327.21,1328.22,"632.43359000",1330.4405000000002,1329.5964000000001,1319.39085,46.12507101157829,33.48471405418747,34.2995433131591,25.77396068004976,2.4583984401411234,1322.1235671908273,-0.6138259042322716,-0.14998968800381504,-0.4638362162284565,1335.8698332003282,1325.011166799672,1333.018028251549,1322.8725895489629,613]
["2021-02-01T09:37:00.000000000","1328.12000000",1328.34,1327.0,1327.18,"315.23176000",1330.1280000000002,1329.74,1319.3898,43.47768063641672,33.734395180475786,33.61469718633871,25.913671597417363,2.378512837273894,1322.1510442398444,-0.7100458875206641,-0.2620009279071849,-0.44804495961347923,1335.5525538065526,1324.7034461934477,1332.8661388585344,1322.7207001559484,613]
["2021-02-01T09:38:00.000000000","1327.11000000",1327.18,1325.13,1325.14,"609.69121000",1329.724,1329.8416,1319.38725,38.77626715646877,26.150011369767345,31.123040201476854,26.787484586755273,2.35504763461147,1322.1785212888615,-0.9400752660228591,-0.3976157955303197,-0.5424594704925394,1335.3664157946912,1324.0815842053087,1332.7335587698635,1322.5881200672775,613]
["2021-02-01T09:39:00.000000000","1325.14000000",1327.71,1325.14,1327.55,"402.30928000",1329.2865,1329.9445999999998,1319.39735,46.18039853244985,27.645172213898338,29.17652625471381,27.18304471258494,2.37040137499636,1322.2059983378786,-0.9173338928719659,-0.501559414998649,-0.4157744778733169,1334.1205181009361,1324.4524818990637,1332.6204866142848,1322.4750479116988,613]
["2021-02-01T09:40:00.000000000","1327.49000000",1328.83,1326.25,1326.28,"532.81736000",1328.9235,1330.0484,1319.39875,43.21450718312751,28.278003394686863,27.35772899278417,26.723209730372908,2.3853727053537574,1322.2334753868956,-0.990373171538522,-0.5993221663066236,-0.3910510052318984,1333.5093489944807,1324.3376510055195,1332.5270644302873,1322.3816257277012,613]
["2021-02-01T09:41:00.000000000","1326.25000000",1326.43,1325.01,1325.83,"492.45526000",1328.5005,1330.1822,1319.39125,42.180780681605036,33.27928318083321,29.73415292980613,26.831088027470678,2.3164175121142083,1322.2609524359127,-1.0722088095646995,-0.6938994949582389,-0.37830931460646067,1332.5586250597014,1324.4423749402988,1332.453429989904,1322.307991287318,613]
["2021-02-01T09:42:00.000000000","1325.84000000",1327.56,1325.84,1327.22,"546.11722000",1328.2775000000001,1330.3446,1319.391,46.442486445537284,34.68072642061973,32.079337665379924,26.15402210365468,2.2745305469631947,1322.2884294849296,-1.0132229554874357,-0.7577641870640782,-0.25545876842335746,1332.0952945204235,1324.4597054795768,1332.3997623855857,1322.2543236829997,613]
["2021-02-01T09:43:00.000000000","1327.22000000",1327.76,1326.12,1326.12,"228.34551000",1327.9075,1330.4956,1319.3851000000002,43.69755831879388,33.743409490332205,33.901139697261705,25.391900737269147,2.2292069364658307,1322.3159065339466,-1.0432115546523164,-0.8148536605817259,-0.22835789407059048,1330.9835616053929,1324.8314383946072,1332.366318990207,1322.220880287621,613]
["2021-02-01T09:44:00.000000000","1326.00000000",1326.73,1325.41,1326.53,"476.47768000",1327.7385,1330.64,1319.3808999999999,45.00233333938772,35.614403285158,34.67951306536997,25.030488524204504,2.164263583861124,1322.3433835829637,-1.0221118924064285,-0.8563053069466665,-0.165806585459762,1330.7260426357075,1324.7509573642924,1332.3534610050094,1322.2080223024234,613]
["2021-02-01T09:45:00.000000000","1326.62000000",1327.28,1326.21,1327.06,"333.47808000",1327.533,1330.6814,1319.3807499999998,46.72118982872003,32.772876960088375,34.04356324519285,24.30238139212809,2.0861018992996105,1322.3708606319808,-0.9516536169442134,-0.875374968946176,-0.07627864799803741,1330.081239392241,1324.9847606077587,1332.361663894552,1322.216225191966,613]
["2021-02-01T09:46:00.000000000","1327.07000000",1328.42,1326.84,1327.91,"223.98083000",1327.4555,1330.6978,1319.3819,49.44982669186134,43.76206677177506,37.38311567234047,22.867491559528986,2.0499517636353635,1322.3983376809979,-0.8177999411043402,-0.8638599633778088,0.046060022273468615,1329.854512088375,1325.056487911625,1332.3915084632558,1322.2460697606698,613]
["2021-02-01T09:47:00.000000000","1327.91000000",1327.91,1326.22,1326.81,"578.67507000",1327.3780000000002,1330.6794,1319.37485,46.155454246371896,47.286908022739006,41.27395058486747,21.886734535718855,2.024240923375699,1322.425814730015,-0.7913584578550399,-0.849359662273255,0.0580012044182151,1329.7551714284355,1325.0008285715649,1332.443648502265,1322.298209799679,613]
["2021-02-01T09:48:00.000000000","1326.81000000",1328.0,1326.33,1328.0,"359.86282000",1327.3695000000002,1330.6722,1319.3708,50.0336067586492,60.04092798099845,50.363300925170826,20.913897714546177,1.9989380002774397,1322.453291779032,-0.6666950911171625,-0.8128267480420366,0.14613165692487406,1329.7364767637578,1325.0025232362427,1332.5187520563406,1322.3733133537546,613]
["2021-02-01T09:49:00.000000000","1327.99000000",1327.99,1326.55,1327.19,"186.45108000",1327.43,1330.5764000000001,1319.3666500000002,47.52447627305476,58.35867734313479,55.22883778229073,20.010549237742975,1.9597281431147686,1322.480768828049,-0.6260420819510273,-0.7754698148238348,0.14942773287280753,1329.712156874575,1325.1478431254252,1332.617415485878,1322.471976783292,613]
["2021-02-01T09:50:00.000000000","1327.18000000",1328.09,1326.7,1327.81,"458.10469000",1327.384,1330.4822,1319.37565,49.607612746486446,69.42845816302967,62.609354495720964,19.09310403335921,1.9190332757494188,1322.508245877066,-0.5375983615849691,-0.7278955241760616,0.19029716259109253,1329.5954827605408,1325.1725172394592,1332.7400524948562,1322.5946137922701,613]
["2021-02-01T09:51:00.000000000","1327.82000000",1327.82,1325.65,1325.65,"685.42421000",1327.2305000000001,1330.2692000000002,1319.3690000000001,43.17689956701906,48.990472024389135,58.925869176851194,18.92489124539625,1.936959470338735,1322.535722926083,-0.6344860637302645,-0.7092136320869022,0.07472756835663774,1329.4756679224877,1324.9853320775126,1332.8867638463014,1322.7413251437154,613]
["2021-02-01T09:52:00.000000000","1325.65000000",1326.31,1325.0,1325.1,"386.49245000",1327.0135,1330.1094,1319.3629999999998,41.69477051164352,30.887774026128085,49.768901404515624,19.151204760123264,1.8921766510288214,1322.5631999751001,-0.7470392655395699,-0.7167787587774359,-0.030260506762133987,1329.200701636833,1324.826298363167,1333.0571971375941,1322.911758435008,613]
["2021-02-01T09:53:00.000000000","1325.03000000",1327.15,1325.0,1326.82,"612.19993000",1326.8700000000001,1329.9856,1319.3741,47.736777121805076,22.29482500148085,34.057690350666014,18.64486554079019,1.9105926045267692,1322.5906770241172,-0.689500728318535,-0.7113231526856557,0.021822424367120674,1328.6800386736654,1325.0599613263348,1333.2504092257045,1323.1049705231185,613]
["2021-02-01T09:54:00.000000000","1326.78000000",1329.27,1326.56,1328.26,"1546.89028000",1326.908,1329.8876,1319.3875500000001,52.20255480862975,42.15905083944192,31.780549955683608,17.912604944659787,1.9676931327748597,1322.6181540731343,-0.5216913247595585,-0.6733967871004363,0.15170546234087778,1328.7994290893828,1325.016570910617,1333.4647461427676,1323.3193074401815,613]
["2021-02-01T09:55:00.000000000","1328.48000000",1328.53,1326.57,1327.64,"526.34550000",1326.916,1329.674,1319.39645,50.2131099209555,61.897628117720366,42.11716798621436,17.232648676824414,1.9671436232909438,1322.6456311221514,-0.433730210008207,-0.6254634716819905,0.19173326167378346,1328.8183606388284,1325.0136393611715,1333.6977561669244,1323.5523174643383,613]
["2021-02-01T09:56:00.000000000","1327.64000000",1327.65,1326.16,1326.71,"298.89455000",1326.8404999999998,1329.453,1319.4066500000001,47.30113481957083,59.4067135050754,54.48779748741256,16.29673886338086,1.93306193591302,1322.6731081711682,-0.43406004648522867,-0.5871827866426382,0.15312274015740956,1328.6473146003846,1325.033685399615,1333.9461508008342,1323.8007120982481,613]
["2021-02-01T09:57:00.000000000","1326.79000000",1327.95,1326.59,1327.23,"397.48020000",1326.843,1329.3362,1319.4207499999998,49.07929160955641,51.366120218580654,57.55682061379213,15.633536808844347,1.8921289404906703,1322.7005852201853,-0.3878904306595814,-0.5473243154460269,0.1594338847864455,1328.6518239273528,1325.0341760726474,1334.20582565061,1324.060386948024,613]
["2021-02-01T09:58:00.000000000","1327.23000000",1328.21,1327.2,1328.2,"461.56208000",1326.9959999999999,1329.214,1319.4363499999997,52.311752130800926,55.737704918033806,55.50351288056328,15.198977764223425,1.8291197304556217,1322.7280622692024,-0.26991833358056283,-0.4918431190729341,0.22192478549237127,1328.7183402684036,1325.2736597315961,1334.4719487131506,1324.3265100105646,613]
["2021-02-01T09:59:00.000000000","1328.19000000",1329.76,1328.19,1328.61,"467.60871000",1327.049,1329.15,1319.4338999999998,53.65104496646424,67.66887082701936,58.25756532121127,15.75870515717015,1.8106111782802157,1322.7555393182195,-0.14170750728135317,-0.42181599671461795,0.2801084894332648,1328.8969274877995,1325.2010725122004,1334.7391177261086,1324.5936790235226,613]
["2021-02-01T10:00:00.000000000","1328.61000000",1330.42,1328.61,1330.42,"495.86552000",1327.2559999999999,1329.11,1319.42185,59.11056751389861,83.59392937502851,69.00016837336055,16.630252091354098,1.810567522688784,1322.7830163672365,0.10474493505876126,-0.31650381035994213,0.4212487454187034,1329.5793372549344,1324.9326627450653,1335.0015815742397,1324.8561428716537,613]
["2021-02-01T10:01:00.000000000","1330.42000000",1331.21,1329.23,1330.74,"381.24897000",1327.5014999999999,1329.0767999999998,1319.3887,60.007478998760845,89.42396604374362,80.22892208193048,17.831665828478183,1.8226698424967294,1322.8104934162536,0.32216784646425367,-0.18876947899510296,0.5109373254593567,1330.1806362414347,1324.822363758565,1335.2535139883107,1325.1080752857247,613]
["2021-02-01T10:02:00.000000000","1330.57000000",1331.07,1330.02,1330.98,"285.86734000",1327.6895,1329.0688,1319.4307000000001,60.703682657562524,96.242619431025,89.75350494993238,18.947264298664834,1.7674791394612452,1322.8379704652707,0.5079873030188082,-0.04941812259232073,0.5574054256111289,1330.762046012702,1324.6169539872978,1335.4893216928558,1325.3438829902698,613]
["2021-02-01T10:03:00.000000000","1330.96000000",1332.35,1329.76,1329.77,"689.38491000",1327.8719999999998,1329.0338000000002,1319.4612,55.46154638815155,84.54193915891635,90.06950821122831,20.578602534023705,1.8262306294997217,1322.8654475142878,0.55125910170932,0.07071732226800742,0.4805417794413126,1330.9833251196512,1324.7606748803485,1335.7039644982394,1325.5585257956534,613]
["2021-02-01T10:04:00.000000000","1329.76000000",1334.0,1329.76,1333.78,"898.35938000",1328.2345,1329.0692000000001,1319.5012999999997,65.95447999634787,86.24993701184177,89.01149853392769,22.709358159622113,1.9986427273925995,1322.8929245633046,0.8987653929716544,0.2363269364087368,0.6624384565629176,1332.206328168511,1324.2626718314891,1335.8932621978208,1325.7478234952348,613]
["2021-02-01T10:05:00.000000000","1333.77000000",1339.0,1333.58,1338.91,"2741.21304000",1328.827,1329.1716000000001,1319.58865,74.29708739476892,87.27021919879091,86.02069845651634,25.84223221883342,2.243025389721705,1322.9204016123217,1.5700165853513681,0.5030648661972631,1.0669517191541051,1334.900595640161,1322.753404359839,1336.0541629070292,1325.9087242044432,613]
["2021-02-01T10:06:00.000000000","1338.80000000",1339.16,1335.5,1336.07,"1796.44153000",1329.2350000000001,1329.2066,1319.6849499999998,64.82644004300884,91.69688817146424,88.40568146069897,28.77784808958686,2.344237861884446,1322.9478786613388,1.851481005758842,0.7727480941095789,1.0787329116492632,1336.0575171308094,1322.4124828691909,1336.1849497683895,1326.0395110658035,613]
["2021-02-01T10:07:00.000000000","1336.01000000",1336.53,1331.72,1331.86,"1052.22996000",1329.4875,1329.1752,1319.7962,53.86509715430403,73.79375426832996,84.25362054619502,28.87681814077872,2.520363728892696,1322.9753557103559,1.715061608576434,0.96121079700295,0.7538508115734841,1336.3061299943747,1322.6688700056252,1336.2853675396989,1326.1399288371128,613]
["2021-02-01T10:08:00.000000000","1332.16000000",1334.15,1332.01,1333.1,"1168.93967000",1329.7424999999998,1329.1728,1319.9200499999997,56.21351794834997,58.469578444153505,74.6534069613159,28.968718902599736,2.5039091768289454,1323.002832759373,1.6875528317686985,1.1064792039560998,0.5810736278125987,1336.699590986913,1322.7854090130866,1336.3566569938234,1326.2112182912374,613]
["2021-02-01T10:09:00.000000000","1333.31000000",1335.84,1333.0,1334.43,"1379.98379000",1330.1045,1329.1354000000001,1320.04655,58.64509466930066,53.615384615383654,61.95957244262235,29.56545765701108,2.5279156641983005,1323.03030980839,1.752865866101729,1.2357565363852256,0.5171093297165033,1337.243716973884,1322.965283026116,1336.4014925842375,1326.2560538816515,613]
["2021-02-01T10:10:00.000000000","1334.42000000",1334.76,1333.49,1333.57,"682.61358000",1330.3925,1329.136,1320.1589999999999,56.46169457344717,57.509679130203516,56.53154739658021,30.119572214678758,2.438064545326992,1323.057786857407,1.7154573788570815,1.331696704879597,0.3837606739774846,1337.6026064486034,1323.1823935513964,1336.4238266512002,1326.2783879486142,613]
["2021-02-01T10:11:00.000000000","1333.49000000",1333.64,1330.57,1330.72,"601.96664000",1330.6460000000002,1329.0646,1320.2639499999998,49.839439899632524,49.52528671102885,53.55011681887199,28.962457842561918,2.483202792089361,1323.085263906424,1.4392489358153853,1.3532071510667545,0.08604178474863078,1337.5199927262254,1323.772007273775,1336.4286507411562,1326.2832120385701,613]
["2021-02-01T10:12:00.000000000","1330.66000000",1330.77,1327.27,1328.7,"1002.90963000",1330.8259999999998,1329.005,1320.3768499999999,45.74420128197723,32.32912963009483,46.45469849044238,27.297274894032196,2.5558311640829783,1323.112740955441,1.0453050110866116,1.291626723070726,-0.24632171198411434,1337.2857164024588,1324.3662835975408,1336.4216906825636,1326.2762519799776,613]
["2021-02-01T10:13:00.000000000","1328.78000000",1329.7,1328.1,1329.26,"618.61933000",1330.9479999999999,1328.9198,1320.5012,47.04331798463503,19.39836835803491,33.750928233052846,25.751033584683167,2.487557509505632,1323.1402180044581,0.7694195428680359,1.187185287030188,-0.41776574416215206,1337.1889345454183,1324.7070654545814,1336.4090564039516,1326.2636177013655,613]
["2021-02-01T10:14:00.000000000","1329.26000000",1330.77,1328.26,1330.19,"703.56000000",1331.0445,1328.9254,1320.6305499999999,49.21797910492926,17.77403980936387,23.16717926583119,23.966022108764395,2.4891605445409435,1323.1676950534752,0.6186896798151338,1.0734861655871772,-0.45479648577204346,1337.1749044728058,1324.9140955271941,1336.3968698465899,1326.2514311440038,613]
["2021-02-01T10:15:00.000000000","1330.30000000",1330.51,1328.84,1330.3,"619.91576000",1331.1775,1328.9080000000001,1320.7595500000002,49.48222573123015,22.25960190636386,19.810670024587534,22.308511452554107,2.4306490770737383,1323.1951721024923,0.5023208163995605,0.959253095749654,-0.4569322793500935,1337.1192030387085,1325.2357969612915,1336.3908947239252,1326.2454560213391,613]
["2021-02-01T10:16:00.000000000","1330.39000000",1332.59,1330.39,1331.03,"485.88526000",1331.3935,1328.9394,1320.87295,51.293568500273565,27.221754976170327,22.418465563966006,21.622416691614145,2.4206027144256117,1323.2226491515094,0.4636577944484088,0.860134035489405,-0.3964762410409962,1336.9729131412003,1325.8140868587996,1336.3961905396454,1326.2507518370594,613]
["2021-02-01T10:17:00.000000000","1331.34000000",1331.5,1330.16,1330.97,"426.02653000",1331.5804999999998,1328.9916,1320.9839500000003,51.13129176119066,29.40846649845787,26.296607793664005,20.871596504424495,2.3434168062523475,1323.2501262005264,0.4232960787378488,0.7727664441390938,-0.349470365401245,1336.8301570364356,1326.330842963564,1336.416810569503,1326.271371866917,613]
["2021-02-01T10:18:00.000000000","1330.99000000",1331.0,1329.4,1329.65,"500.39584000",1331.653,1329.0212,1321.08405,47.565982601717174,27.586206896551904,28.072142790393354,19.79450418428758,2.290315605805745,1323.2776032495433,0.2815506196627666,0.6745232792438284,-0.39297265958106176,1336.7517924060703,1326.5542075939297,1336.4555598735374,1326.3101211709513,613]
["2021-02-01T10:19:00.000000000","1329.65000000",1331.01,1329.46,1329.59,"650.27447000",1331.702,1329.0934,1321.18365,47.40417867421929,23.54920100925153,26.847958134753753,18.798908217583207,2.2374359196767597,1323.3050802985604,0.16250160620325005,0.5721189446357128,-0.40961733843246273,1336.7007302387908,1326.7032697612092,1336.5138252507975,1326.3683865482114,613]
["2021-02-01T10:20:00.000000000","1329.68000000",1330.76,1328.15,1329.02,"597.16935000",1331.632,1329.0991999999999,1321.2865,45.80991425374531,19.47583470025512,23.53708086868617,17.697767210745308,2.2640476396998412,1323.3325573475774,0.02190763148496444,0.4620766820055631,-0.4401690505205987,1336.738625500289,1326.5253744997112,1336.5914847144388,1326.4460460118528,613]
["2021-02-01T10:21:00.000000000","1328.96000000",1330.22,1328.65,1329.58,"491.72492000",1331.574,1329.1163999999999,1321.40665,47.6719008126224,21.788391886100996,21.604475865202534,16.675279132967262,2.214472808292705,1323.3600343965945,-0.043821637955261394,0.36089701801339824,-0.40471865596865964,1336.7457672028236,1326.4022327971766,1336.6868997802387,1326.5414610776527,613]
["2021-02-01T10:22:00.000000000","1329.59000000",1330.54,1329.06,1329.61,"340.44820000",1331.5055,1329.1198000000002,1321.5299499999999,47.775426831560594,24.385843764937153,21.88335678376441,15.547639656633779,2.1620104648432275,1323.3875114456116,-0.09242637454872238,0.2702323395009741,-0.36265871404969646,1336.7427988267045,1326.2682011732954,1336.7969897511337,1326.6515510485476,613]
["2021-02-01T10:23:00.000000000","1329.49000000",1332.81,1328.86,1330.81,"1097.79312000",1331.5575000000001,1329.1422,1321.6478999999997,51.876664611275636,33.84068684344529,26.67164083149446,15.495276474974919,2.2897240030687147,1323.4149884946287,-0.033727220887385556,0.20944042742330218,-0.24316764831068774,1336.7452581863654,1326.3697418136348,1336.917383295922,1326.771944593336,613]
["2021-02-01T10:24:00.000000000","1330.81000000",1332.68,1330.81,1331.23,"946.57823000",1331.4299999999998,1329.2168,1321.7638,53.260167064693654,45.57799104616035,34.60150721818092,15.446653520577405,2.2597437171352435,1323.4424655436458,0.046150773814360946,0.17678249670151397,-0.13063172288715302,1336.517372602847,1326.3426273971527,1337.0426389840998,1326.8972002815137,613]
["2021-02-01T10:25:00.000000000","1331.23000000",1333.29,1331.23,1332.01,"919.14312000",1331.0849999999998,1329.3074,1321.88875,55.8015009666787,62.722321302753876,47.38033306411982,15.683003030271033,2.2454763087684366,1323.4699425926628,0.17042953577401931,0.17551190451601503,-0.005082368741995719,1334.8642142040635,1327.3057857959361,1337.1665230894203,1327.0210843868342,613]
["2021-02-01T10:26:00.000000000","1332.00000000",1332.99,1331.75,1332.72,"419.39540000",1330.9175,1329.3974000000003,1321.9972,58.03805118204906,76.64042919741688,61.64691384877702,15.902470432129402,2.1736565724278347,1323.4974196416797,0.3224948958757068,0.2049085027879534,0.1175863930877534,1334.0375697107913,1327.7974302892087,1337.2823299988581,1327.136891296272,613]
["2021-02-01T10:27:00.000000000","1332.78000000",1334.75,1332.75,1334.08,"607.06131000",1331.0285,1329.5354,1322.119,62.004224498440436,85.86778913906232,75.076846546411,16.884205624860787,2.1633953886829875,1323.5248966906968,0.5464492960022653,0.2732166614308158,0.27323263457144953,1334.4208695258915,1327.6361304741083,1337.3832281084192,1327.2377894058332,613]
["2021-02-01T10:28:00.000000000","1334.11000000",1334.56,1333.64,1334.14,"514.92140000",1331.0805,1329.7154,1322.2249500000003,62.17408893432177,89.87446721550818,84.12756185066245,17.795816875254214,2.0745814323484773,1323.5523737397139,0.7204711274864621,0.3626675546419451,0.357803572844517,1334.6266837234127,1327.5343162765873,1337.462612348837,1327.317173646251,613]
["2021-02-01T10:29:00.000000000","1334.13000000",1334.91,1333.4,1334.5,"516.73258000",1331.084,1329.8544,1322.33815,63.236089580893776,91.51365728288768,89.08530454581937,18.79302212974527,2.034254187180728,1323.579850788731,0.8773204697890833,0.4655981376713728,0.4117223321177105,1334.6435134499252,1327.524486550075,1337.5144436773087,1327.3690049747227,613]
["2021-02-01T10:30:00.000000000","1334.51000000",1336.2,1334.3,1335.69,"863.72554000",1331.19,1330.0426,1322.45405,66.57661625032843,92.78569442449049,91.39127297429543,20.23753159077719,2.024664602382111,1323.607327837748,1.0851389519941677,0.5895063005359318,0.4956326514582359,1335.143757706309,1327.236242293691,1337.5335561869965,1327.3881174844105,613]
["2021-02-01T10:31:00.000000000","1335.69000000",1336.61,1334.74,1335.03,"441.84271000",1331.4054999999998,1330.2266,1322.55315,63.1493803750275,89.64112819481757,91.3134933007319,21.73189244543447,2.013617130783381,1323.634804886765,1.1829438716479217,0.7081938147583298,0.47475005688959193,1335.6893509544798,1327.12164904552,1337.5159140476608,1327.3704753450747,613]
["2021-02-01T10:32:00.000000000","1335.00000000",1335.55,1334.08,1335.21,"478.61002000",1331.7310000000002,1330.3863999999999,1322.6448500000001,63.69824239839891,86.14666999495921,89.52449753808908,22.540697809795432,1.9747873357274273,1323.6622819357822,1.2604497902182175,0.8186450098503073,0.44180478036791015,1336.1308268147966,1327.3311731852039,1337.4588033193024,1327.3133646167164,613]
["2021-02-01T10:33:00.000000000","1335.21000000",1336.86,1334.57,1335.27,"553.20454000",1332.0315,1330.5694,1322.7383499999999,63.89130299029743,82.17351142089228,85.98710320355634,23.81436227255034,1.9973025260326085,1323.689758984799,1.3115960251068373,0.9172352129016133,0.394360812205224,1336.5349443485184,1327.5280556514817,1337.3609476734844,1327.2155089708983,613]
["2021-02-01T10:34:00.000000000","1335.26000000",1336.01,1334.17,1335.25,"966.79476000",1332.2845000000002,1330.7438,1322.83405,63.7695603175485,81.86214192300929,83.39410777962024,24.64919650315412,1.9860666313159876,1323.717236033816,1.335125456713513,1.000813261663993,0.3343121950495198,1336.912512424379,1327.6564875756214,1337.2225419861024,1327.0771032835164,613]
["2021-02-01T10:35:00.000000000","1335.21000000",1337.0,1335.0,1335.01,"974.19147000",1332.52,1330.9028,1322.9252999999999,62.237006576872844,79.22923822627546,81.088297190059,25.814353172814627,1.9870618719362743,1323.7447130828332,1.3191997925111991,1.0644905678334342,0.2547092246777649,1337.1991751410055,1327.8408248589944,1337.045203292722,1326.8997645901359,613]
["2021-02-01T10:36:00.000000000","1335.01000000",1335.36,1331.74,1331.75,"1486.30378000",1332.556,1330.9796000000001,1323.0022,46.04844391765163,63.815426543807156,74.96893556436395,24.571754329473233,2.103700309655104,1323.7721901318503,1.0316318243469595,1.0579188191361393,-0.02628699478917973,1337.1997114466992,1327.9122885533009,1336.831844305154,1326.686405602568,613]
["2021-02-01T10:37:00.000000000","1331.75000000",1334.47,1331.74,1333.27,"738.38510000",1332.671,1331.1088,1323.0920500000002,52.28094166993999,50.26600987828815,64.4368915494569,23.417912546370516,2.148436001822598,1323.7996671808673,0.915826358413824,1.0295003269916763,-0.11367396857785228,1337.2655659207596,1328.0764340792405,1336.586480116158,1326.441041413572,613]
["2021-02-01T10:38:00.000000000","1333.32000000",1334.67,1332.45,1332.6,"407.64753000",1332.8184999999999,1331.2007999999998,1323.18095,49.56305038605547,32.99623498286268,49.02589046831932,22.452206546277367,2.1535477159781284,1323.8271442298844,0.7612115191966495,0.975842565432671,-0.21463104623602147,1337.2001356535209,1328.4368643464788,1336.3139834098015,1326.1685447072155,613]
["2021-02-01T10:39:00.000000000","1332.59000000",1332.72,1330.12,1330.43,"563.86648000",1332.8605,1331.2656,1323.2597,41.95546503912124,22.663611132797513,35.30861866464944,21.46478911949277,2.185437164836843,1323.8546212789015,0.45829434865117946,0.8723329220763727,-0.41403857342519323,1337.132270007878,1328.588729992122,1336.0198070327274,1325.8743683301414,613]
["2021-02-01T10:40:00.000000000","1330.41000000",1330.99,1329.41,1329.88,"487.86619000",1332.9035,1331.3069999999998,1323.33605,40.26836646961395,11.480557728770654,22.38013461481027,20.89002818140214,2.1421916530627776,1323.8820983279184,0.17186870963496403,0.732240079588091,-0.560371369953127,1337.0347723222035,1328.7722276777963,1335.7096948322005,1325.5642561296145,613]
["2021-02-01T10:41:00.000000000","1329.87000000",1330.98,1329.47,1330.23,"651.96103000",1332.9360000000001,1331.3985999999998,1323.4185,41.870284011819614,7.167287128106852,13.770485329891658,20.35632159603227,2.0970351064154356,1323.9095753769354,-0.026577232154068042,0.5804766172396593,-0.6070538493937273,1336.971291315408,1328.9007086845922,1335.389402009198,1325.243963306612,613]
["2021-02-01T10:42:00.000000000","1330.21000000",1330.26,1328.6,1328.93,"573.43574000",1332.902,1331.4751999999999,1323.51415,37.81383111895477,6.974872953134323,8.540905936670596,20.289510338118347,2.065818313100053,1323.9370524259525,-0.2854556511381361,0.4072901635641002,-0.6927458147022363,1337.0584532958048,1328.7455467041952,1335.0644447867603,1324.9190060841743,613]
["2021-02-01T10:43:00.000000000","1328.93000000",1329.59,1328.22,1329.32,"635.96365000",1332.8274999999999,1331.5251999999998,1323.6135000000002,39.70119303648697,9.08691143241012,7.743023837883752,20.4092466011089,2.0161170050214703,1323.9645294749696,-0.4539164563122995,0.23504883958882025,-0.6889652959011198,1337.1800572943046,1328.4749427056952,1334.7398960286996,1324.5944573261136,613]
["2021-02-01T10:44:00.000000000","1329.31000000",1329.32,1327.41,1327.62,"806.17175000",1332.647,1331.5123999999998,1323.69765,34.750246135022664,6.215608751522765,7.425797712355721,20.897209726591253,2.0085372189484976,1323.9920065239867,-0.7163411161345721,0.04477084844414178,-0.7611119645787139,1337.5181029552045,1327.7758970447953,1334.4202387971934,1324.2748000946074,613]
["2021-02-01T10:45:00.000000000","1327.90000000",1327.9,1326.0,1326.27,"927.22854000",1332.3600000000001,1331.485,1323.7644999999998,31.401343849221988,5.724266760180119,7.008928981370988,21.934829743660874,2.000784560452183,1324.0194835730038,-1.0214733582613462,-0.1684779928969558,-0.8529953653643905,1337.96805135499,1326.7519486450103,1334.109284100996,1323.96384539841,613]
["2021-02-01T10:46:00.000000000","1326.36000000",1327.57,1325.78,1327.56,"761.97345000",1332.102,1331.5019999999997,1323.84555,37.590558075240246,6.836284701891452,6.258720071198098,22.9838867969414,1.9857285204198813,1324.0469606220208,-1.1459903757879601,-0.3639804694751567,-0.7820099063128034,1338.0824735598615,1326.1215264401387,1333.810152783082,1323.664714080496,613]
["2021-02-01T10:47:00.000000000","1327.57000000",1327.64,1326.6,1327.01,"411.85270000",1331.7485,1331.4976000000001,1323.9256999999998,36.09526009956602,9.76054664289948,7.440366034990336,23.89638148628794,1.9181764832470465,1324.074437671038,-1.2743613681429906,-0.5460566492087235,-0.7283047189342671,1338.0468657404278,1325.450134259572,1333.5253152436946,1323.3798765411086,613]
["2021-02-01T10:48:00.000000000","1327.00000000",1328.79,1327.0,1327.09,"546.92684000",1331.396,1331.4754,1323.99205,36.490987672668034,12.83422459893026,9.810351981240384,23.769106625827124,1.9090210201579692,1324.1019147200548,-1.354032528898415,-0.7076518251466619,-0.646380703751753,1337.9051363482565,1324.8868636517434,1333.256677142745,1323.111238440159,613]
["2021-02-01T10:49:00.000000000","1327.09000000",1327.89,1325.11,1327.67,"614.98238000",1331.0545,1331.4566,1324.0660999999998,39.419961397679636,15.871251974552266,12.822007738793987,24.49107495843899,1.9712338044324142,1324.1293917690718,-1.3547545775938943,-0.8370723756361085,-0.5176822019577858,1337.5930028102916,1324.5159971897083,1333.0056949883929,1322.8602562858068,613]
["2021-02-01T10:50:00.000000000","1327.68000000",1327.96,1326.95,1327.51,"611.37796000",1330.6455,1331.3984,1324.13975,38.887162830728045,20.585263863065876,16.430246812182787,25.104218366036797,1.9025742469729554,1324.156868818089,-1.3526450194201516,-0.9401869043929172,-0.4124581150272344,1336.9935720695491,1324.297427930451,1332.77350309735,1322.628064394764,613]
["2021-02-01T10:51:00.000000000","1327.50000000",1329.26,1327.43,1328.25,"528.27347000",1330.3065000000001,1331.3486000000003,1324.20715,42.74177887916381,27.641800183693093,21.366105340437063,24.657035574406223,1.8973903721891678,1324.184345867106,-1.2765461345893527,-1.0074587504322043,-0.2690873841571484,1336.4008622307988,1324.2121377692015,1332.5610331234475,1322.4155944208615,613]
["2021-02-01T10:52:00.000000000","1328.40000000",1329.26,1328.32,1328.9,"474.28085000",1329.991,1331.3069999999998,1324.2727000000002,45.96570085032566,35.91756057598821,28.048208207582377,24.24179441074926,1.8340053456042265,1324.211822916123,-1.1505251150258573,-1.036072023350935,-0.11445309167492224,1335.6769366862623,1324.3050633137377,1332.3691092720537,1322.2236705694677,613]
["2021-02-01T10:53:00.000000000","1328.78000000",1329.54,1328.0,1328.32,"619.46866000",1329.6435,1331.2779999999998,1324.3341499999997,43.6063335122278,45.74663865073245,36.435333136804566,24.027949331239856,1.8130049637753505,1324.2392999651402,-1.0849471069343508,-1.0458470400676183,-0.03910006686673251,1334.823435424325,1324.4635645756748,1332.1985062617173,1322.0530675591313,613]
["2021-02-01T10:54:00.000000000","1328.33000000",1328.56,1327.44,1328.04,"591.26134000",1329.283,1331.1632,1324.39595,42.472919665537745,51.43651626401311,44.36690516357791,24.126838680671238,1.7635046092199604,1324.2667770141572,-1.0435404384077174,-1.0453857197356382,0.0018452813279208335,1333.8150595759737,1324.750940424026,1332.049962617618,1321.9045239150319,613]
["2021-02-01T10:55:00.000000000","1328.05000000",1329.04,1325.59,1325.95,"1831.50470000",1328.83,1330.904,1324.44325,35.1324993710613,40.27244582356925,45.81853357943826,25.062264851799917,1.8839685657042524,1324.294254063174,-1.1659307643378725,-1.069494728656085,-0.09643603568178749,1332.7518363046117,1324.908163695388,1331.9241483299666,1321.7787096273805,613]
["2021-02-01T10:56:00.000000000","1325.95000000",1327.0,1324.2,1324.67,"1222.14509000",1328.476,1330.6760000000002,1324.4863,31.537606832344338,24.98178410433647,38.896915397306266,26.440139435189373,1.9493993824396598,1324.3217311121912,-1.350641922667137,-1.1257241674582954,-0.2249177552088415,1332.5546487958843,1324.397351204116,1331.8215924976264,1321.6761537950404,613]
["2021-02-01T10:57:00.000000000","1324.67000000",1324.67,1322.35,1323.54,"1190.21440000",1327.9895000000001,1330.5095999999999,1324.5248499999998,28.74158395094587,13.860432046656692,26.371553991520788,28.276049058841966,1.975870855122553,1324.3492081612083,-1.5701091615555924,-1.214601166277755,-0.3555079952778375,1331.9851199769453,1323.993880023055,1331.74258248176,1321.597143779174,613]
["2021-02-01T10:58:00.000000000","1323.53000000",1324.5,1322.6,1324.5,"539.58557000",1327.5845000000002,1330.3376,1324.5666,34.087899766889166,18.391086362475992,19.077767504489703,29.98082228080509,1.9704515083280914,1324.3766852102253,-1.64758225001151,-1.301197383024506,-0.346384866987004,1331.2577627186413,1323.911237281359,1331.6870505670952,1321.5416118645092,613]
["2021-02-01T10:59:00.000000000","1324.50000000",1325.0,1324.0,1324.65,"494.78656000",1327.2955,1330.142,1324.6108000000002,34.90964986065493,26.14742698192065,19.466315130351095,31.106998406587465,1.9011335434475134,1324.4041622592424,-1.6775388606251909,-1.376465678544643,-0.3010731820805479,1330.9371560793347,1323.6538439206652,1331.6544665891786,1321.5090278865925,613]
["2021-02-01T11:00:00.000000000","1324.65000000",1324.65,1323.22,1324.63,"774.91714000",1327.033,1329.9632000000001,1324.6563,34.8472667893851,31.20074177098017,25.24641837179226,32.40835371686945,1.8674811474869812,1324.4316393082595,-1.6834873292186785,-1.4378700086794503,-0.24561732053922825,1330.6483954140804,1323.4176045859194,1331.6437550983928,1321.4983163958068,613]
["2021-02-01T11:01:00.000000000","1324.51000000",1326.07,1324.51,1325.21,"807.77366000",1326.782,1329.8529999999998,1324.7016499999997,38.291172370666985,34.492350486789306,30.613506413230027,32.39532383873007,1.8455182083807644,1324.4591163572766,-1.622694963253707,-1.4748349995943015,-0.14785996365940557,1330.1642454080315,1323.3997545919683,1331.6532533456584,1321.5078146430724,613]
["2021-02-01T11:02:00.000000000","1325.20000000",1326.62,1325.1,1326.11,"545.62243000",1326.641,1329.8011999999999,1324.7506,43.29962666098664,41.261010662958974,35.6513676402428,31.952653482965236,1.822266907782137,1324.4865934062934,-1.4847784946114189,-1.476823698597725,-0.007954796013693866,1329.8856257103323,1323.3963742896678,1331.6807219339544,1321.5352832313683,613]
["2021-02-01T11:03:00.000000000","1326.13000000",1326.81,1325.93,1325.93,"414.57738000",1326.4715,1329.7346,1324.7971499999999,42.55570216617252,47.28789986091885,41.013753670222364,31.39127017494609,1.754962128654833,1324.5140704553105,-1.3741627030015025,-1.4562914994784806,0.08212879647697813,1329.4845335212453,1323.4584664787549,1331.7234138909816,1321.5779751883956,613]
["2021-02-01T11:04:00.000000000","1325.93000000",1327.26,1325.0,1326.65,"912.70380000",1326.4230000000002,1329.6638,1324.8403499999997,46.51417849533206,53.96383866481335,47.50424972956372,31.30811354486512,1.7910362623223441,1324.5415475043276,-1.2144020377459128,-1.4079136071319671,0.1935115693860543,1329.3914211291778,1323.4545788708226,1331.7782008933118,1321.6327621907258,613]
["2021-02-01T11:05:00.000000000","1326.65000000",1326.95,1325.76,1326.56,"1003.27046000",1326.4375,1329.589,1324.8873999999998,46.086663754599485,56.05006954103052,52.43393602225422,31.230896674075645,1.748105100727895,1324.5690245533447,-1.0825735730843462,-1.3428456003224432,0.26027202723809695,1329.4056231443706,1323.4693768556294,1331.8417482458851,1321.696309543299,613]
["2021-02-01T11:06:00.000000000","1326.55000000",1328.0,1326.04,1326.55,"683.05139000",1326.387,1329.4994,1324.9262000000003,46.036034000886275,58.924432081595576,56.31278009581314,30.269139132817273,1.7632404506759052,1324.5965016023617,-0.9677498634709991,-1.2678264529521543,0.30007658948115523,1329.3110526671294,1323.4629473328705,1331.9107238559445,1321.7652851533585,613]
["2021-02-01T11:07:00.000000000","1326.54000000",1326.54,1324.68,1325.0,"873.48685000",1326.2865,1329.38,1324.9597,38.90222652888475,52.193123788576294,55.72254180373412,30.067735710639006,1.7708661327704756,1324.6239786513788,-0.9904065027940305,-1.2123424629205295,0.22193596012649897,1329.255811536391,1323.3171884636088,1331.982021630538,1321.836582927952,613]
["2021-02-01T11:08:00.000000000","1324.94000000",1328.69,1324.87,1327.99,"896.35848000",1326.3315,1329.3468,1325.0141,53.78102770078511,60.776919169555356,57.298158346575725,28.360480973824526,1.9172328375725962,1324.651455700396,-0.7583522287275173,-1.1215444160819272,0.36319218735440995,1329.3745200459653,1323.2884799540348,1332.052977101208,1321.907538398622,613]
["2021-02-01T11:09:00.000000000","1328.06000000",1329.93,1327.37,1328.62,"1047.38381000",1326.379,1329.3274000000001,1325.06845,56.201266153468936,68.87799035828424,60.61601110547195,26.606927705232156,1.9631447777459947,1324.678932749413,-0.5176447236469812,-1.000764477594938,0.4831197539479568,1329.5317886069552,1323.2262113930447,1332.1215530262377,1321.9761143236517,613]
["2021-02-01T11:10:00.000000000","1328.61000000",1330.94,1327.0,1330.78,"1187.62406000",1326.5425,1329.3626000000002,1325.13485,63.29754773143577,88.38665995648267,72.68052316144075,25.501857627755875,2.1043487221927135,1324.7064097984298,-0.15084944503837505,-0.8307814710836255,0.6799320260452505,1330.2100707219015,1322.8749292780985,1332.1864753291745,1322.0410366265885,613]
["2021-02-01T11:11:00.000000000","1330.85000000",1332.58,1330.78,1331.97,"819.76884000",1326.7285,1329.4104,1325.2065,66.51625312452713,91.58094089504148,82.94853040326944,25.221661989754597,2.082609527750374,1324.733886847447,0.23317363016826675,-0.6179904508332471,0.8511640810015139,1331.0437208518395,1322.4132791481604,1332.247304768927,1322.101866066341,613]
["2021-02-01T11:12:00.000000000","1331.97000000",1332.0,1327.78,1328.26,"657.43626000",1326.6965,1329.3834,1325.2641,51.38609700859789,81.95709947700551,87.30823344284322,23.511280965709993,2.2352802757682064,1324.761363896464,0.23543474458756464,-0.4473054117490848,0.6827401563366494,1330.9559660463667,1322.4370339536333,1332.3044366575177,1322.1589979549317,613]
["2021-02-01T11:13:00.000000000","1328.25000000",1329.99,1327.83,1328.32,"594.14070000",1326.6965,1329.3336,1325.3273500000003,51.577928991616496,67.40703629481213,80.31502555561968,21.92307001481143,2.2299031132133402,1324.788840945481,0.2393095807328791,-0.30998241325269205,0.5492919939855712,1330.9559660463667,1322.4370339536333,1332.3590289442088,1322.2135902416228,613]
["2021-02-01T11:14:00.000000000","1328.32000000",1330.19,1327.73,1327.93,"1015.02401000",1326.691,1329.2676000000001,1325.3884,50.19152761736431,50.237505163156065,66.53388031165788,20.369608841165647,2.2463386051266756,1324.8163179944981,0.20850713519712372,-0.2062845035627289,0.4147916387598526,1330.9437915538092,1322.4382084461909,1332.4128670993462,1322.2674283967601,613]
["2021-02-01T11:15:00.000000000","1327.94000000",1328.61,1326.0,1326.68,"889.20033000",1326.7275000000002,1329.161,1325.46485,45.93012294649072,40.727605779839045,52.79071574593573,19.744658944319255,2.2723144190461917,1324.8437950435152,0.08228291564432766,-0.14857101972131762,0.23085393536564527,1330.966735190474,1322.4882648095263,1332.4681814395328,1322.3227427369468,613]
["2021-02-01T11:16:00.000000000","1326.69000000",1327.38,1324.88,1325.0,"898.94068000",1326.7440000000001,1329.0066,1325.5175,40.90359815562255,23.9154235879099,38.29351151030165,19.643259348637088,2.288577674828607,1324.8712720925323,-0.15156549472499137,-0.14916991472205238,-0.0023955800029389906,1330.953538692084,1322.5344613079162,1332.5274379053685,1322.3819992027825,613]
["2021-02-01T11:17:00.000000000","1325.00000000",1325.9,1323.0,1323.57,"1175.45755000",1326.7455,1328.7964,1325.53465,37.17432065721887,11.772328074486802,25.47178581407856,20.25266534754525,2.3322506980551414,1324.8987491415492,-0.44712689322273036,-0.20876131042218798,-0.23836558280054237,1330.950489774084,1322.540510225916,1332.5931261180822,1322.4476874154961,613]
["2021-02-01T11:18:00.000000000","1323.57000000",1325.54,1323.14,1324.96,"1205.61735000",1326.7685,1328.6127999999999,1325.56185,42.64795224085751,10.153272905049805,15.280341522482152,20.818542346531398,2.3370899339083357,1324.9262261905662,-0.5627134374221896,-0.27955173582218834,-0.28316170160000126,1330.9289051485584,1322.6080948514414,1332.6675684072611,1322.522129704675,613]
["2021-02-01T11:19:00.000000000","1324.96000000",1326.77,1324.81,1326.01,"515.66627000",1326.8365,1328.443,1325.60855,46.443787925088856,19.276270006958963,13.733956995498504,20.576449133103036,2.3101549386291715,1324.9537032395833,-0.5630993231916364,-0.336261253296078,-0.22683806989555838,1330.8994953236684,1322.7735046763314,1332.7527704092051,1322.607331706619,613]
["2021-02-01T11:20:00.000000000","1326.00000000",1327.44,1326.0,1327.26,"637.01414000",1326.968,1328.2744,1325.6526999999999,50.63271781105938,32.115518441197246,20.515020451068654,19.9584745514151,2.2480010144413773,1324.9811802886004,-0.45726946932813917,-0.36046289650249025,-0.09680657282564892,1330.9051187434663,1323.0308812565338,1332.8503281682983,1322.7048894657123,613]
["2021-02-01T11:21:00.000000000","1327.32000000",1328.59,1326.75,1327.39,"583.60693000",1327.077,1328.1216,1325.6956500000001,51.061426775522044,40.570633263744504,30.654140570633547,18.747178565964898,2.218858084838416,1325.0086573376175,-0.35877292320333254,-0.3601249018426587,0.001351978639326179,1330.9332785169324,1323.2207214830676,1332.9613991627298,1322.8159604601437,613]
["2021-02-01T11:22:00.000000000","1327.41000000",1328.49,1326.96,1327.69,"455.61579000",1327.156,1327.9712,1325.7449000000001,52.095292470171046,46.41614474599947,39.700765483647054,17.622403722332567,2.1696539359213842,1325.0361343866346,-0.25358306030557287,-0.33881653353524155,0.08523347322966868,1330.9944965807142,1323.3175034192857,1333.0867362990339,1322.9412975964478,613]
["2021-02-01T11:23:00.000000000","1327.88000000",1327.9,1325.4,1326.87,"793.57803000",1327.203,1327.8032,1325.7904500000002,49.0453745090112,45.05915100904713,44.01530967293035,17.350242250994995,2.193250083355571,1325.0636114356516,-0.2336926200259768,-0.3177917508333886,0.08409913080741183,1331.003126840009,1323.402873159991,1333.2267757696536,1323.0813370670676,613]
["2021-02-01T11:24:00.000000000","1326.87000000",1329.59,1326.86,1328.8,"715.66847000",1327.3105,1327.6742000000002,1325.8498000000002,55.62968535051642,49.965205288796135,47.146833681280896,16.16202472919046,2.2315893631158885,1325.0910884846685,-0.06148566402293909,-0.26653053347129874,0.20504486944835965,1331.1632469421386,1323.4577530578615,1333.3817628015604,1323.2363240989744,613]
["2021-02-01T11:25:00.000000000","1328.72000000",1329.25,1327.02,1329.07,"349.12602000",1327.4360000000001,1327.5554000000002,1325.9098999999999,56.47698461005034,56.12796721564937,50.38410783783086,15.05867988751482,2.231475837179041,1325.1185655336856,0.09567346861763326,-0.19408973305351235,0.2897632016711456,1331.3458818396673,1323.526118160333,1333.551894622932,1323.406455920346,613]
["2021-02-01T11:26:00.000000000","1329.02000000",1330.59,1328.52,1330.17,"480.66965000",1327.617,1327.5238,1325.9788,59.841592114476015,74.15121503376061,60.08146251273536,14.620390981344014,2.2199418488091047,1325.1460425827026,0.30546283500416394,-0.0941792194419771,0.39964205444614104,1331.6782909277913,1323.5557090722086,1333.7374580282099,1323.5920193256238,613]
["2021-02-01T11:27:00.000000000","1330.18000000",1331.23,1328.04,1328.82,"517.90985000",1327.808,1327.4348,1326.04595,54.29413309860046,77.54257901180624,69.27392042040539,14.518591152510043,2.2892317167513156,1325.1735196317197,0.35865435755772523,-0.0036125040420366406,0.36226686159976185,1331.7154114193622,1323.9005885806378,1333.9389399537529,1323.7935012511668,613]
["2021-02-01T11:28:00.000000000","1328.69000000",1329.65,1328.33,1329.31,"505.64815000",1327.874,1327.369,1326.1152,55.892407384799434,80.61800316013436,77.43726573523372,14.424062740021355,2.2200008798405193,1325.2009966807368,0.4353297173070132,0.08417594022777333,0.3511537770792399,1331.8356935772676,1323.9123064227324,1334.1570933219086,1324.0116546193226,613]
["2021-02-01T11:29:00.000000000","1329.32000000",1330.22,1328.72,1329.59,"637.45171000",1327.9225000000001,1327.3522,1326.1895000000002,56.821572336945174,75.82017010935505,77.99358409376521,14.622841081470924,2.1685722455661964,1325.228473729754,0.5127781647765914,0.16989638513753696,0.3428817796390545,1331.9428525964975,1323.9021474035028,1334.3929465437054,1324.2475078411194,613]
["2021-02-01T11:30:00.000000000","1329.27000000",1330.82,1329.01,1330.16,"920.13138000",1327.8915,1327.3578,1326.2683,58.727648232975845,81.2474686107732,79.22854729342085,15.101823658480392,2.1429599423114642,1325.255950778771,0.6130836074976287,0.2585338296095553,0.3545497778880734,1331.8320089772976,1323.9509910227023,1334.6477526719793,1324.5023139693933,613]
["2021-02-01T11:31:00.000000000","1330.17000000",1330.82,1328.68,1330.0,"761.48758000",1327.7930000000001,1327.3532,1326.34535,57.95427584930127,83.95591114742437,80.34118328918419,15.298372589486146,2.1427485178606362,1325.283427827788,0.6719202522788237,0.341211114143409,0.3307091381354147,1331.405633942176,1324.1803660578241,1334.9228822669506,1324.7774435643646,613]
["2021-02-01T11:32:00.000000000","1330.00000000",1330.62,1329.58,1329.98,"1143.60426000",1327.879,1327.3742000000002,1326.4175,57.8517208046452,84.1081414827101,83.10384041363587,15.480882311134348,2.0639807665848737,1325.310904876805,0.7087646861982648,0.4147218285543801,0.2940428576438847,1331.611896462556,1324.1461035374439,1335.2196715200748,1325.0742328174888,613]
["2021-02-01T11:33:00.000000000","1329.99000000",1329.99,1327.39,1327.42,"665.28239000",1327.834,1327.3362,1326.4736500000001,46.50719506805613,66.65800333746178,78.24068532253206,14.620395406686159,2.1022678546859477,1325.338381925822,0.5253377932724561,0.43684502149799537,0.08849277177446074,1331.566245436753,1324.1017545632471,1335.5392431058938,1325.3938044033077,613]
["2021-02-01T11:34:00.000000000","1327.41000000",1329.33,1327.41,1328.81,"663.01348000",1327.878,1327.36,1326.5355000000002,52.00995695805895,57.88951051691262,69.55188511236148,13.821371852555696,2.089248722208369,1325.365858974839,0.48652370003128453,0.44678075720465327,0.03974294282663127,1331.6344057289066,1324.1215942710933,1335.882320831018,1325.736882128432,613]
["2021-02-01T11:35:00.000000000","1328.81000000",1329.41,1327.58,1327.92,"464.19558000",1327.94,1327.3929999999998,1326.60005,48.565112342026914,45.454545454544984,56.66735310297312,13.02331354915717,2.070730956336354,1325.3933360238561,0.37957221729197954,0.4333390492221186,-0.053766831930139036,1331.6559817007305,1324.2240182992696,1336.2490599708533,1326.1036212682673,613]
["2021-02-01T11:36:00.000000000","1327.90000000",1329.95,1327.61,1329.74,"785.17142000",1328.177,1327.4366,1326.6747,55.11258644574933,58.719268153229756,54.021108041562435,12.287482016421874,2.0899644594551963,1325.4208130728732,0.43663789643005657,0.4339988186637062,0.0026390777663503617,1331.7129756786728,1324.641024321327,1336.638913151185,1326.493474448599,613]
["2021-02-01T11:37:00.000000000","1329.74000000",1331.21,1329.68,1330.79,"604.26459000",1328.538,1327.5122000000001,1326.7525,58.40250935137619,69.19952951212355,57.791114373299415,12.411536526915986,2.0499669980655373,1325.4482901218903,0.5601322274198992,0.4592255004149448,0.1009067270049544,1331.5550356312397,1325.5209643687604,1337.0505470579085,1326.9051083553225,613]
["2021-02-01T11:38:00.000000000","1330.78000000",1331.45,1327.01,1327.87,"1643.60046000",1328.6834999999999,1327.5278,1326.81825,47.89044030110804,61.2477526924213,63.05551678592485,12.230192924411654,2.2206836410608597,1325.4757671709074,0.4175692989651907,0.450894260124994,-0.033324961159803324,1331.2421424135018,1326.124857586498,1337.4818188123836,1327.3363801097976,613]
["2021-02-01T11:39:00.000000000","1327.77000000",1331.66,1327.36,1331.13,"775.52966000",1328.9395,1327.5970000000002,1326.9024500000003,57.161166692760396,65.96762334047254,65.47163518167245,11.924916627227473,2.3692062381279544,1325.5032442199242,0.5611730524667564,0.4729500185933465,0.0882230338734099,1331.3995932909495,1326.4794067090504,1337.9298134622948,1327.7843747597087,613]
["2021-02-01T11:40:00.000000000","1331.19000000",1334.03,1331.09,1334.03,"1641.32104000",1329.2779999999998,1327.7274,1326.9937,63.3992531410711,69.3238399690007,65.5130720006315,11.853580276274686,2.409977221118819,1325.5307212689413,0.8986270125897136,0.55808541739262,0.3405415951970936,1332.473657052967,1326.0823429470327,1338.3909367667125,1328.2454980641264,613]
["2021-02-01T11:41:00.000000000","1334.01000000",1334.5,1333.0,1334.03,"470.03789000",1329.6100000000001,1327.8429999999998,1327.0836500000003,63.3992531410711,94.10903905326592,76.46683412091303,12.016447737187022,2.3449788481817606,1325.5581983179584,1.1527732547078813,0.6770229848556722,0.47575026985220903,1333.2943886874466,1325.9256113125537,1338.861051325643,1328.715612623057,613]
["2021-02-01T11:42:00.000000000","1334.02000000",1334.4,1332.78,1333.86,"783.84983000",1329.9185000000002,1327.9422,1327.1743,62.77775501207613,95.06008010680853,86.1643197096917,12.022336239000538,2.2931946447402147,1325.5856753669755,1.3251924101598433,0.8066568699165065,0.5185355402433368,1333.9271470286358,1325.9098529713647,1339.3356399541767,1329.1902012515907,613]
["2021-02-01T11:43:00.000000000","1333.87000000",1335.62,1333.74,1335.55,"1333.52491000",1330.3525,1328.0868,1327.2788999999998,66.31315450283172,94.78907739678165,94.65273218561867,12.631979992805464,2.263680741544477,1325.6131524159925,1.5799915500706447,0.9613238059473344,0.6186677441233104,1334.8022095411043,1325.9027904588957,1339.8099785405266,1329.6645398379405,613]
["2021-02-01T11:44:00.000000000","1335.62000000",1341.47,1335.59,1341.16,"3371.39593000",1330.9705,1328.3491999999999,1327.4081999999999,74.85201567649402,96.16614015942655,95.3384325543389,15.081760458608183,2.5248464028627335,1325.6406294650096,2.2091362716521417,1.2108862990882958,0.9982499725638458,1337.3853717056697,1324.55562829433,1340.279301561771,1330.133862859185,613]
["2021-02-01T11:45:00.000000000","1341.17000000",1343.79,1339.29,1339.42,"2759.33452000",1331.4879999999998,1328.6186000000002,1327.5371,69.00925599538265,90.33341285198033,93.76287680272948,17.82726118807217,2.665928802658253,1325.6681065140267,2.53807716438223,1.4763244721470827,1.0617526922351472,1338.8116455403174,1324.1643544596823,1340.7389466487234,1330.5935079461374,613]
["2021-02-01T11:46:00.000000000","1339.78000000",1340.59,1337.84,1339.17,"2226.72047000",1331.938,1328.9086000000002,1327.67415,68.18571847839725,81.42682319013612,89.30879206718099,19.530875370111524,2.6719338881826635,1325.6955835630436,2.7469274117993336,1.730445060077533,1.0164823517218007,1339.9555422668184,1323.9204577331818,1341.1844694227075,1331.0390307201214,613]
["2021-02-01T11:47:00.000000000","1339.16000000",1340.0,1335.0,1335.25,"1142.19396000",1332.2595000000001,1329.1428,1327.7835999999998,56.749798473541595,65.17679777512957,78.97901127241532,19.69678416921726,2.8382243247410446,1325.7230606120606,2.566545954227877,1.8976652389076019,0.6688807153202749,1340.2668103474405,1324.2521896525598,1341.6117253698749,1331.4662866672888,613]
["2021-02-01T11:48:00.000000000","1335.30000000",1337.0,1334.92,1334.94,"1053.60236000",1332.541,1329.3516,1327.8998499999998,55.950621589361454,56.27731426301193,67.62697840942586,19.814052990188472,2.7840654444023936,1325.7505376610777,2.3712437187602973,1.9923809348781412,0.3788627838821561,1340.5095102748398,1324.57248972516,1342.016920804009,1331.871482101423,613]
["2021-02-01T11:49:00.000000000","1334.97000000",1337.46,1334.0,1336.12,"1851.76522000",1332.8674999999998,1329.5810000000001,1328.0241999999998,58.35470498979731,50.21851410409221,57.22420871407788,19.491817719440654,2.8323464840879393,1325.7780147100948,2.2853374805022213,2.050972244002957,0.2343652364992641,1340.8606792798755,1324.8743207201242,1342.3966391351723,1332.2512004325863,613]
["2021-02-01T11:50:00.000000000","1336.12000000",1338.37,1335.21,1335.7,"700.15027000",1333.1444999999999,1329.8023999999998,1328.1551000000002,57.15893988032732,51.112435439014824,52.53608793537297,19.497032077321574,2.855750306653076,1325.8054917591119,2.158484017701767,2.072474598742719,0.08600941895904768,1341.1271373461555,1325.1618626538443,1342.747851105485,1332.602412402899,613]
["2021-02-01T11:51:00.000000000","1335.70000000",1338.48,1335.1,1337.99,"647.92166000",1333.544,1330.058,1328.3062,61.760008041060104,57.17123559793409,52.83406171368036,19.501873981068144,2.8931967133207213,1325.832968808129,2.217177355761578,2.101415150146491,0.11576220561508688,1341.655861438674,1325.4321385613262,1343.0679181240955,1332.9224794215095,613]
["2021-02-01T11:52:00.000000000","1337.99000000",1340.0,1337.6,1338.47,"1374.81127000",1333.9685000000002,1330.3051999999998,1328.4531000000002,62.66512275299639,61.614363774900745,56.63267827061654,20.016690102726542,2.857968376654962,1325.860445857146,2.276185784660356,2.136369277049264,0.139816507611092,1342.1778952883421,1325.7591047116582,1343.3545964570062,1333.2091577544202,613]
["2021-02-01T11:53:00.000000000","1338.47000000",1342.0,1338.47,1341.65,"897.50400000",1334.6799999999998,1330.6196000000002,1328.60405,68.05904088644337,72.06828498469015,63.617961452508304,21.079969977729544,2.90597063546532,1325.887922906163,2.5501532342573228,2.2191260684908762,0.33102716576644653,1342.9621349904635,1326.3978650095362,1343.6060472563083,1333.4606085537223,613]
["2021-02-01T11:54:00.000000000","1341.64000000",1342.7,1340.3,1342.62,"1443.08266000",1335.3705,1330.9389999999999,1328.76715,69.50624512375414,80.04770341348846,71.24345072435977,22.2553082500948,2.869829875789232,1325.91539995518,2.8131174385368922,2.3379243425000795,0.4751930960368127,1343.8795504170719,1326.8614495829281,1343.8208539164793,1333.6754152138933,613]
["2021-02-01T11:55:00.000000000","1342.49000000",1345.0,1342.38,1344.53,"2575.53619000",1336.201,1331.2984,1328.9379000000001,72.17923467900553,89.55891648526125,80.55830162781326,23.905151441237777,2.851984884661422,1325.942877004197,3.1394498784875395,2.4982294496975714,0.6412204287899681,1344.8798430104644,1327.5221569895357,1343.998044764767,1333.852606062181,613]
["2021-02-01T11:56:00.000000000","1344.28000000",1345.19,1342.1,1343.02,"1953.06416000",1336.8650000000002,1331.6278,1329.10275,67.16657926457378,88.85839269702244,86.1550041985907,25.26953018135724,2.868985964328474,1325.9703540532141,3.2388903955031765,2.646361638858693,0.5925287566444837,1345.4968931874937,1328.2331068125068,1344.1371162975797,1333.9916775949937,613]
["2021-02-01T11:57:00.000000000","1343.01000000",1344.78,1339.39,1340.0,"1578.26450000",1337.3255000000001,1331.9278,1329.24365,58.4271169520597,76.94039467913485,85.11923462047282,25.065144464175003,3.04905839544786,1325.9978311022312,3.0389775197120343,2.724884815029361,0.31409270468267314,1345.5866051924245,1329.0643948075758,1344.238050544416,1334.09261184183,613]
["2021-02-01T11:58:00.000000000","1339.99000000",1341.13,1336.43,1336.43,"1207.55875000",1337.7535,1332.0966,1329.3767500000001,50.12429512801016,52.12771852597637,72.64216863404452,23.608603532792863,3.166982795773016,1326.0253081512483,2.562932075491517,2.6924942671217926,-0.1295621916302756,1344.8098596138736,1330.6971403861264,1344.3013198958274,1334.1558811932414,613]
["2021-02-01T11:59:00.000000000","1336.56000000",1339.73,1335.33,1336.41,"1745.27772000",1338.0175000000002,1332.2523999999999,1329.5065,50.08135791810684,32.29073577599075,53.78628299370064,21.998205164144014,3.2550554532178073,1326.0527852002654,2.1591593533755713,2.5858272843725487,-0.4266679309969774,1344.4284496176708,1331.6065503823295,1344.3278738233669,1334.1824351207808,613]
["2021-02-01T12:00:00.000000000","1336.40000000",1345.52,1336.12,1345.38,"2224.91229000",1338.585,1332.5444,1329.6878,64.69048875631331,47.345875533711386,43.92144327855948,22.06201971676201,3.693980063702256,1326.0802622492824,2.533762954528811,2.5754144184038013,-0.0416514638749903,1345.4750870822015,1331.6949129177985,1344.3191040712486,1334.1736653686626,613]
["2021-02-01T12:01:00.000000000","1345.30000000",1345.44,1341.41,1342.09,"2716.11474000",1338.9879999999998,1332.7468,1329.84765,57.98728349876288,63.51583445040253,47.717481920034864,22.12127608705014,3.7179814877235215,1326.1077392982993,2.5359308704803425,2.5675177088191097,-0.03158683833876719,1345.7059657635568,1332.2700342364428,1344.2767876864425,1334.1313489838565,613]
["2021-02-01T12:02:00.000000000","1342.09000000",1342.09,1338.37,1338.58,"1954.57638000",1339.224,1332.9532000000002,1329.9916999999998,51.81820429075818,69.58912037037034,60.150276784828066,21.069156332019457,3.7181256671718437,1326.1352163473164,2.228729883029473,2.4997601436611827,-0.27103026063170965,1345.5233885417815,1332.9246114582184,1344.2030101961996,1334.0575714936135,613]
["2021-02-01T12:03:00.000000000","1338.58000000",1338.76,1336.47,1337.55,"1014.27163000",1339.324,1333.1378,1330.1263999999999,50.132724005603436,44.498371632188515,59.20110881765377,19.63649165020732,3.616116690945281,1326.1626933963335,1.8804814753909795,2.3759044100071423,-0.4954229346161627,1345.447977139109,1333.200022860891,1344.10007389246,1333.954635189874,613]
["2021-02-01T12:04:00.000000000","1337.40000000",1341.92,1337.1,1341.51,"1116.02178000",1339.3415,1333.4094,1330.26875,56.05145334788555,41.5952450771309,51.8942456932299,19.0485337650743,3.7021083558777725,1326.1901704453505,1.9021047289461421,2.2811444737949422,-0.3790397448488001,1345.488321211027,1333.194678788973,1343.9703981921523,1333.8249594895663,613]
["2021-02-01T12:05:00.000000000","1341.51000000",1341.51,1337.54,1340.96,"913.97047000",1339.4185000000002,1333.695,1330.3966500000001,55.073744318451475,46.75967870850561,44.28443180594166,18.5025728717365,3.7212434733150768,1326.2176474943676,1.8534949734241764,2.195614573720789,-0.3421196002966127,1345.6057749252263,1333.231225074774,1343.8164201946956,1333.6709814921096,613]
["2021-02-01T12:06:00.000000000","1340.96000000",1341.2,1337.58,1338.02,"649.14415000",1339.361,1333.9554,1330.4889500000002,50.04822704829527,47.721663317003056,45.3588623675465,17.995609185065682,3.7140117966497224,1326.2451245433847,1.5597580427627236,2.068443267529176,-0.5086852247664524,1345.5777480245167,1333.1442519754835,1343.64050377357,1333.4950650709839,613]
["2021-02-01T12:07:00.000000000","1338.03000000",1339.39,1336.63,1338.3,"1001.52106000",1339.5135,1334.25,1330.5804500000002,50.51139316225764,36.931632319267685,43.8043247815921,17.173771709883727,3.645868096889027,1326.2726015924018,1.334183432782993,1.9215913005799394,-0.5874078677969465,1345.4632908366877,1333.5637091633123,1343.4448648563327,1333.2994261537467,613]
["2021-02-01T12:08:00.000000000","1338.26000000",1338.63,1336.5,1337.41,"648.81043000",1339.6370000000002,1334.499,1330.6672,48.95749789702125,25.31894013739024,36.65741192455364,16.361500203541105,3.537591804254104,1326.3000786414186,1.0712496678950174,1.7515229740429552,-0.6802733061479378,1345.2974384989448,1333.9765615010556,1343.2315190920674,1333.0860803894814,613]
["2021-02-01T12:09:00.000000000","1337.32000000",1337.9,1336.34,1336.82,"554.68897000",1339.672,1334.7151999999999,1330.7393,47.9053824511573,21.39352306182583,27.8813651728279,15.54309020098984,3.3963352468073946,1326.3275556904357,0.8059739299585544,1.562413165226075,-0.7564392352675207,1345.2531203176723,1334.0908796823278,1343.002256055354,1332.856817352768,613]
["2021-02-01T12:10:00.000000000","1336.82000000",1339.54,1336.82,1339.48,"791.35523000",1339.861,1334.9596,1330.83125,52.827452820257506,25.253516519464227,23.988659906226747,15.365141328912406,3.348025586321154,1326.3550327394528,0.8011456574447493,1.4101596636698102,-0.6090140062250609,1345.1390712386572,1334.582928761343,1342.758641695339,1332.613202992753,613]
["2021-02-01T12:11:00.000000000","1339.48000000",1339.76,1336.43,1337.06,"625.35003000",1339.8145,1335.1530000000002,1330.92085,48.35152048255284,24.108603205757543,23.585214262349183,15.0265153587699,3.3467380444410666,1326.3825097884699,0.5951845247634537,1.2471646358885389,-0.6519801111250851,1345.1734531627303,1334.4555468372696,1342.502048118373,1332.356609415787,613]
["2021-02-01T12:12:00.000000000","1336.87000000",1337.8,1336.5,1336.5,"995.17418000",1339.716,1335.3292000000001,1331.0078499999997,47.35171187656835,23.061825318940617,24.141315014720774,14.712076957923289,3.2005424698381297,1326.409986837487,0.3823638706710426,1.0742044828450397,-0.6918406121739971,1345.2400579287635,1334.1919420712363,1342.2337072024106,1332.0882684998246,613]
["2021-02-01T12:13:00.000000000","1336.50000000",1338.55,1336.5,1338.44,"678.32540000",1339.5555,1335.5606,1331.1072,51.12235470992415,17.713374953891023,21.627934492863044,14.711848345408782,3.1183608648496888,1326.437463886504,0.366024453696582,0.9325684770153482,-0.5665440233187662,1345.0317887981125,1334.0792112018873,1341.954782184718,1331.809343482132,613]
["2021-02-01T12:14:00.000000000","1338.44000000",1338.45,1336.0,1337.08,"853.14325000",1339.2785,1335.7262,1331.19605,48.49998105664606,15.867791325319443,18.880997199383675,14.45134369179521,3.070620803074714,1326.464940935521,0.24056166884543018,0.7941671153813646,-0.5536054465359345,1344.6664690979374,1333.8905309020624,1341.6664494369436,1331.5210107343576,613]
["2021-02-01T12:15:00.000000000","1337.08000000",1337.99,1336.0,1336.87,"658.53767000",1338.8955,1335.8822,1331.2554499999999,48.089775496303524,16.802414438548283,16.794526905919565,14.20944651343975,2.993433602855092,1326.4924179845382,0.12277103491510388,0.6598878992881125,-0.5371168643730087,1343.8034505906562,1333.987549409344,1341.3699813248493,1331.2245426222632,613]
["2021-02-01T12:16:00.000000000","1336.96000000",1338.54,1336.44,1337.55,"1360.81600000",1338.6219999999998,1336.0297999999998,1331.30775,49.576954842722245,17.302941561414965,16.657715775094214,14.232254362231094,2.929616916936865,1326.519895033555,0.08333083984280165,0.5445764873990504,-0.46124564755624875,1343.1770569700407,1334.066943029959,1341.0668204996657,1330.9213817970797,613]
["2021-02-01T12:17:00.000000000","1337.55000000",1337.57,1335.1,1335.26,"393.22777000",1338.3849999999998,1336.1585999999998,1331.3454000000002,44.91067019809497,14.271395924621219,16.12558397486147,13.49493267723491,2.896787137155662,1326.547372082572,-0.13119729977074712,0.4094217299650909,-0.540619029735838,1343.1183603285945,1333.651639671405,1340.7586362971797,1330.6131975945937,613]
["2021-02-01T12:18:00.000000000","1335.37000000",1335.49,1334.0,1334.85,"963.17015000",1338.306,1336.2694000000001,1331.37785,44.11016687663155,13.282238610563908,14.952192032200012,12.814025245661394,2.796302341644544,1326.5748491315892,-0.33048632881514095,0.26144011820904456,-0.5919264470241855,1343.216659426219,1333.3953405737811,1340.4473551791975,1330.3019164766115,613]
["2021-02-01T12:19:00.000000000","1334.86000000",1336.46,1334.85,1335.97,"291.72038000",1338.2839999999999,1336.3970000000002,1331.3978,46.89480923304389,13.675131503457232,13.742922012880769,12.114108781940933,2.7115664600985143,1326.6023261806063,-0.3935135016697586,0.13044939423328394,-0.5239628959030426,1343.2322376661102,1333.3357623338895,1340.1351593072052,1329.9897206046192,613]
["2021-02-01T12:20:00.000000000","1336.03000000",1336.96,1334.99,1336.07,"420.53261000",1337.8184999999999,1336.5151999999998,1331.41555,47.14800976784238,24.872284484883675,17.276551532968252,11.71301015940614,2.6585974272343367,1326.6298032296233,-0.43043207297569097,0.018273100791488958,-0.44870517376717994,1341.6300628028805,1334.0069371971192,1339.824450260657,1329.679011558071,613]
["2021-02-01T12:21:00.000000000","1335.92000000",1335.92,1334.0,1334.0,"523.25906000",1337.414,1336.5952,1331.40405,42.6182206155868,21.09953703703676,19.882317675125872,10.953340338610333,2.616554753860451,1326.6572802786404,-0.6195798758735691,-0.10929749454152266,-0.5102823813320465,1341.038993241414,1333.789006758586,1339.51777837276,1329.372339670174,613]
["2021-02-01T12:22:00.000000000","1333.99000000",1335.36,1333.92,1334.62,"286.96581000",1337.216,1336.6879999999999,1331.4117,44.34302654436417,15.974600456619676,20.648807326180016,10.291407865810738,2.5325151285846923,1326.6847573276575,-0.7112531701568514,-0.22968862966458842,-0.481564540492263,1340.9939804129049,1333.438019587095,1339.2177418356343,1329.0723031330483,613]
["2021-02-01T12:23:00.000000000","1334.59000000",1334.98,1333.0,1333.45,"1036.57040000",1337.011,1336.8085999999998,1331.4139000000002,41.7902098432821,6.21436870119619,14.429502064950858,10.173978705871049,2.4930497622572156,1326.7122343766744,-0.8683048603202224,-0.3574118757957152,-0.5108929845245072,1341.124304754123,1332.897695245877,1338.926863240568,1328.781424537982,613]
["2021-02-01T12:24:00.000000000","1333.44000000",1333.45,1330.65,1333.09,"1371.55060000",1336.59,1336.8942000000002,1331.4135499999998,41.00792764815141,15.142286739980875,12.443751965932227,11.128680392651857,2.51497477923884,1326.7397114256914,-1.0101737929514911,-0.4879642592268704,-0.5222095337246206,1340.493454880011,1332.6865451199888,1338.6474541602893,1328.5020154577032,613]
["2021-02-01T12:25:00.000000000","1333.19000000",1334.54,1332.4,1332.5,"754.91518000",1336.167,1336.9858000000002,1331.3844499999998,39.69640946896109,18.95276012302305,13.436471854733353,11.3507312729116,2.4881908664360566,1326.7671884747085,-1.1568782411047778,-0.6217470556024519,-0.5351311855023259,1339.9149973319463,1332.4190026680535,1338.3814803675396,1328.2360416649535,613]
["2021-02-01T12:26:00.000000000","1332.68000000",1333.18,1331.0,1331.0,"534.88799000",1335.816,1337.011,1331.35065,36.50026473679991,18.210618460725012,17.43522177457629,12.134771456737115,2.4661772331192,1326.7946655237256,-1.3782919455998126,-0.7730560336019241,-0.6052359119978885,1340.083028942985,1331.548971057015,1338.130441017987,1327.985002315401,613]
["2021-02-01T12:27:00.000000000","1331.00000000",1332.2,1330.43,1330.54,"799.30160000",1335.4279999999999,1337.006,1331.3380000000002,35.55484374488419,9.734817150258868,15.632731911335624,13.083160468102522,2.416450287896399,1326.8221425727427,-1.5727523471773566,-0.9329952963170107,-0.6397570508603458,1340.1118599466963,1330.7441400533035,1337.8952744368999,1327.7498357343138,613]
["2021-02-01T12:28:00.000000000","1330.80000000",1331.06,1329.59,1330.13,"1286.73231000",1335.0639999999999,1337.0511999999999,1331.3171000000002,34.69231570016694,3.9400831616215797,10.628506257535134,14.279713641517652,2.348846695903801,1326.8496196217598,-1.739890811693158,-1.0943743993922401,-0.6455164123009178,1340.1861729764096,1329.9418270235901,1337.6763010367936,1327.5308623342075,613]
["2021-02-01T12:29:00.000000000","1330.23000000",1331.2,1329.85,1330.44,"567.46372000",1334.745,1337.0374,1331.3102500000002,35.95736132325731,5.629025480647486,6.434641930842626,15.293138498645682,2.2775005033392532,1326.8770966707768,-1.8262825908816467,-1.2407560376901214,-0.5855265531915252,1340.1753940925366,1329.3146059074631,1337.4732105387004,1327.3277718361144,613]
["2021-02-01T12:30:00.000000000","1330.44000000",1331.98,1330.29,1331.55,"581.11979000",1334.3485,1336.9877999999999,1331.3059,40.40851014964214,13.364043255253053,7.644383965840686,15.688841309746945,2.2355361816721677,1326.9045737197937,-1.7846091120020446,-1.3495266525525063,-0.4350824594495384,1339.4883337521999,1329.2086662478002,1337.285096424322,1327.139657721736,613]
["2021-02-01T12:31:00.000000000","1331.55000000",1332.96,1330.0,1331.07,"1051.76900000",1334.049,1336.9286,1331.2992500000003,39.14160395887535,18.046673779623866,12.346580838508116,15.413914454913666,2.2872835972670154,1326.9320507688108,-1.7699121229995853,-1.433603746641922,-0.3363083763576633,1339.2199144259257,1328.8780855740742,1337.1105358928223,1326.9650971902363,613]
["2021-02-01T12:32:00.000000000","1331.07000000",1333.32,1331.07,1332.13,"342.21158000",1333.8304999999998,1336.894,1331.303,43.36449348505487,26.36895268474295,19.259889906539936,14.930143307707917,2.2846204831765142,1326.9595278178278,-1.6536690447442197,-1.4776168062623816,-0.17605223848183815,1338.9375949668322,1328.7234050331674,1336.9477090852297,1326.8022703826437,613]
["2021-02-01T12:33:00.000000000","1332.11000000",1333.53,1331.1,1333.0,"391.48971000",1333.5584999999999,1336.843,1331.3104,46.63733375045181,33.60470375395827,26.006776739441676,14.343959891158628,2.2950047343781965,1326.987004866845,-1.4743484672533214,-1.4769631384605695,0.0026146712072481204,1338.2141343284497,1328.90286567155,1336.794547513095,1326.649108810509,613]
["2021-02-01T12:34:00.000000000","1333.00000000",1333.38,1331.45,1331.84,"471.93986000",1333.2965,1336.6566,1331.30955,43.063998282093955,38.759241277456404,32.91096590538586,13.799646718648575,2.268932967636901,1327.014481915862,-1.4095890579114894,-1.4634883223507535,0.05389926443926418,1337.7136043682754,1328.8793956317245,1336.648898939471,1326.503460236885,613]
["2021-02-01T12:35:00.000000000","1331.85000000",1332.88,1331.56,1331.66,"361.24628000",1333.0359999999998,1336.5014,1331.2989000000002,42.519585519403066,39.22963235029482,37.19785912723648,13.294213058460667,2.201152041377134,1327.041958964879,-1.3571469103312666,-1.4422200399468563,0.08507312961558977,1337.1858212009959,1328.8861787990038,1336.5086947060267,1326.3632560034407,613]
["2021-02-01T12:36:00.000000000","1331.66000000",1333.53,1331.66,1332.11,"191.51589000",1332.764,1336.3602,1331.28785,44.41159308356171,39.39116236257058,39.12667866344058,12.351299335699307,2.1774983241359025,1327.0694360138962,-1.2646962601152154,-1.4067152839805281,0.14201902386531273,1336.3725088333315,1329.1554911666683,1336.3721057763985,1326.2266670738125,613]
["2021-02-01T12:37:00.000000000","1332.12000000",1334.39,1332.0,1332.15,"394.72100000",1332.6085,1336.2982000000002,1331.28145,44.58619664480595,44.781878369401625,41.13422436075566,12.071040432789202,2.1926770152690596,1327.0969130629132,-1.1746600383203258,-1.360304234848488,0.1856441965281621,1336.0369123147939,1329.1800876852062,1336.2376754566467,1326.0922367540607,613]
["2021-02-01T12:38:00.000000000","1332.15000000",1332.97,1331.55,1331.71,"161.55845000",1332.4515,1336.2335999999998,1331.2739,42.98671061326576,47.09956709956837,43.75753594384684,11.463076954662881,2.1374857998927035,1327.12439011193,-1.1258321148252435,-1.3134098108438392,0.18757769601859575,1335.7396622527222,1329.1633377472776,1336.1044195547202,1325.9589808521341,613]
["2021-02-01T12:39:00.000000000","1331.68000000",1332.98,1331.55,1332.23,"271.08391000",1332.2645,1336.1557999999998,1331.25355,45.476151825314524,49.84848484848652,47.243310105818814,10.905933080334403,2.086951099900372,1327.1518671609472,-1.0332651421174432,-1.2573808770985602,0.22411573498111692,1335.1291080011451,1329.3998919988549,1335.971888214952,1325.826449512366,613]
["2021-02-01T12:40:00.000000000","1332.24000000",1332.5,1331.4,1331.4,"351.35308000",1332.0310000000002,1336.0698000000002,1331.24285,42.30119485720294,45.17887205387344,47.37564133397609,10.262392627126307,2.0164545927646245,1327.1793442099643,-1.0151768855275805,-1.2089400787843645,0.19376319325678404,1334.320322170474,1329.7416778295265,1335.8401873180196,1325.6947486154336,613]
["2021-02-01T12:41:00.000000000","1331.40000000",1331.41,1330.58,1330.99,"369.37749000",1331.8805,1335.9298000000001,1331.22635,40.78637936575672,40.62500000000099,45.21745230078696,10.057578722410302,1.9317078361385909,1327.2068212589813,-1.0221427598737591,-1.1715806150022434,0.1494378551284843,1334.0233343380253,1329.7376656619747,1335.7099607069283,1325.5645220043423,613]
["2021-02-01T12:42:00.000000000","1330.99000000",1331.72,1329.06,1329.09,"645.21357000",1331.6039999999998,1335.7422,1331.2133999999999,34.602403369657075,22.479283927455473,36.09438532710995,10.886019380691874,1.98372870498584,1327.2342983079984,-1.1675189547618174,-1.1707682829541581,0.0032493281923406947,1333.6878272481702,1329.5201727518295,1335.5823372251764,1325.4368985225904,613]
["2021-02-01T12:43:00.000000000","1329.29000000",1330.44,1328.92,1329.67,"756.80527000",1331.415,1335.5026,1331.19415,37.70731175335056,14.480223395258912,25.861502440905102,11.739478035482714,1.950605226058279,1327.2617753570155,-1.221844817369174,-1.1809835898371615,-0.0408612275320126,1333.4804248958058,1329.3495751041942,1335.458848429645,1325.313409727059,613]
["2021-02-01T12:44:00.000000000","1329.67000000",1329.67,1329.0,1329.01,"637.29253000",1331.211,1335.2304000000001,1331.18965,35.63405597272894,5.306447242505762,14.088651521740028,12.531975357788493,1.8591334241969784,1327.2892524060326,-1.3031332303253294,-1.2054135179347951,-0.09771971239053423,1333.3778400956721,1329.044159904328,1335.341323838058,1325.195885135472,613]
["2021-02-01T12:45:00.000000000","1329.00000000",1330.0,1327.27,1329.12,"1939.13301000",1331.042,1334.9222,1331.1794,36.263057891042465,13.779878670855952,11.18884976954019,14.245507939642879,1.9213381796114812,1327.3167294550494,-1.3431952834355343,-1.232969871034943,-0.11022541240059125,1333.3054274894969,1328.778572510503,1335.231770816199,1325.086332113613,613]
["2021-02-01T12:46:00.000000000","1329.24000000",1329.99,1328.43,1329.16,"750.65001000",1330.95,1334.645,1331.1778999999997,36.506043306867575,18.05780936534924,12.381378426236964,15.836645337079094,1.8955283096392286,1327.3442065040665,-1.356084979935531,-1.2575928928150606,-0.09849208712047042,1333.357754140316,1328.542245859684,1335.1322459382961,1324.98680723571,613]
["2021-02-01T12:47:00.000000000","1329.36000000",1331.76,1329.15,1330.19,"725.13615000",1330.9325000000001,1334.4488000000001,1331.1870499999998,42.576742657383924,31.17977528089875,21.00582110570129,15.618616110553695,1.946562001807848,1327.3716835530836,-1.2685645429489796,-1.2597872228418445,-0.008777320107135056,1333.356949422077,1328.5080505779233,1335.0447241391612,1324.8992854365752,613]
["2021-02-01T12:48:00.000000000","1330.19000000",1331.99,1329.94,1330.19,"894.87285000",1330.9355,1334.3239999999998,1331.19715,42.576742657383924,36.18913857677958,28.475574407675836,15.224801931433577,1.9539504302501411,1327.3991606021007,-1.1855378240229584,-1.2449373430780675,0.059399519055109096,1333.356115417659,1328.514884582341,1334.9709714591281,1324.825532756542,613]
["2021-02-01T12:49:00.000000000","1330.19000000",1330.77,1328.51,1330.77,"392.46636000",1330.952,1334.2112,1331.2210999999998,45.95155532257719,43.726591760299584,37.031835205992614,15.740219630035122,1.975811113803702,1327.4266376511177,-1.0607101915422845,-1.2080919127709109,0.14738172122862636,1333.3633614412213,1328.5406385587787,1334.9124268104856,1324.7669881078996,613]
["2021-02-01T12:50:00.000000000","1330.78000000",1331.55,1330.32,1330.86,"392.17776000",1330.9175,1333.9207999999999,1331.23175,46.477209108216094,46.863295880148996,42.2596754057427,15.566452258473504,1.922538891389153,1327.4541147001348,-0.9436434117749286,-1.1552022125717145,0.2115588007967859,1333.3133453623323,1328.5216546376678,1334.8700979900536,1324.7246592874676,613]
["2021-02-01T12:51:00.000000000","1330.86000000",1331.12,1329.21,1329.26,"589.54154000",1330.8269999999998,1333.6642,1331.2344500000002,39.1816090378367,44.80993001305191,45.13327255116681,16.040360715105873,1.9216432562899173,1327.481591749152,-0.9688059813383916,-1.11792296632505,0.14911698498665849,1333.3274247639563,1328.3265752360433,1334.8444770280203,1324.6990383254342,613]
["2021-02-01T12:52:00.000000000","1329.26000000",1329.27,1325.33,1325.9,"1616.40310000",1330.5155,1333.4106,1331.2167500000003,28.91637589888793,30.907822353509648,40.86034941557016,18.028586995225513,2.065811595126356,1327.5090687981688,-1.2455139092719492,-1.1434411549144299,-0.10207275435751928,1333.7372229862613,1327.2937770137387,1334.8354797131713,1324.6900410105852,613]
["2021-02-01T12:53:00.000000000","1325.85000000",1327.62,1325.0,1327.0,"1042.65376000",1330.2155,1333.1996,1331.2033000000001,34.927074780106004,22.989595137530284,32.90244916803059,19.974549013487017,2.1053964811887513,1327.5365458471858,-1.360364691450286,-1.1868258622216012,-0.1735388292286848,1333.5706004456201,1326.86039955438,1334.8424135580124,1324.6969748554263,613]
["2021-02-01T12:54:00.000000000","1327.00000000",1327.85,1326.38,1327.71,"251.32509000",1330.009,1332.9235999999999,1331.20435,38.539523414347656,24.295772672446077,26.064396721161984,21.591268728030247,2.060011018246683,1327.564022896203,-1.378206589835827,-1.2251020077444466,-0.15310458209138034,1333.4461261251515,1326.5718738748485,1334.8639773951486,1324.7185386925626,613]
["2021-02-01T12:55:00.000000000","1327.71000000",1329.49,1327.63,1328.0,"769.27066000",1329.826,1332.6644000000001,1331.2069499999998,40.00454503551438,36.11826418693386,27.80121066563672,21.835397956583105,2.0457245169433413,1327.59149994522,-1.353345324014299,-1.250750670998417,-0.10259465301588189,1333.2817106360626,1326.3702893639374,1334.8982941612194,1324.7528554586333,613]
["2021-02-01T12:56:00.000000000","1328.00000000",1329.33,1327.46,1329.25,"662.70056000",1329.683,1332.489,1331.2121,45.981591027263065,47.49642346208881,35.97015344048956,22.134881408716616,2.0331727657330947,1327.618976994237,-1.218729285846166,-1.2443463939679669,0.025617108121800847,1332.9819640798582,1326.3840359201417,1334.9429762952718,1324.7975375926858,613]
["2021-02-01T12:57:00.000000000","1329.14000000",1330.95,1329.14,1330.71,"898.03842000",1329.611,1332.3372,1331.22975,51.99698760956082,61.80257510729624,48.47242091877295,21.311195685531157,2.0172318538950127,1327.6464540432542,-0.9829049905765714,-1.192058113289688,0.20915312271311648,1332.7504515444891,1326.471548455511,1334.9952207596803,1324.8497820570942,613]
["2021-02-01T12:58:00.000000000","1330.71000000",1331.24,1329.94,1331.03,"1010.92797000",1329.577,1332.2096,1331.2591999999997,53.22642066996503,76.2517882689556,61.850262279446866,20.364234672058124,1.966001007188223,1327.6739310922712,-0.7614141040767208,-1.1059293114470945,0.34451520737037367,1332.638549281033,1326.515450718967,1335.0519282903438,1324.9064895877577,613]
["2021-02-01T12:59:00.000000000","1331.02000000",1332.64,1329.42,1330.1,"560.30733000",1329.4705,1332.0752000000002,1331.27195,49.27645344550401,78.23604900543462,72.0968041272288,19.160347919448203,2.0555723638176375,1327.7014081412883,-0.6533923086246887,-1.0154219108826135,0.3620296022579248,1332.294458037966,1326.6465419620338,1335.109839445991,1324.964400743405,613]
["2021-02-01T13:00:00.000000000","1330.11000000",1332.67,1330.07,1331.67,"508.45484000",1329.484,1331.9189999999999,1331.2988999999998,55.30639378696648,79.99407049139666,78.16063592192894,18.05943213502468,2.0944600521163874,1327.7288851903052,-0.43607161636305136,-0.899551851978701,0.46348023561564966,1332.347036150696,1326.6209638493037,1335.1656786676654,1325.0202399650793,613]
["2021-02-01T13:01:00.000000000","1331.67000000",1333.47,1331.52,1331.65,"651.93816000",1329.517,1331.8108000000002,1331.3280000000002,55.216343298566535,77.40950458260177,78.546541359811,17.49141753411304,2.08414147696522,1327.7563622393222,-0.26243208121354655,-0.7721278978256702,0.5096958166121236,1332.462729790764,1326.5712702092362,1335.2162970911727,1325.0708583885867,613]
["2021-02-01T13:02:00.000000000","1331.65000000",1331.82,1330.08,1330.76,"581.43257000",1329.6005,1331.6960000000001,1331.3457,51.219725039612136,77.82643653213782,78.41000386871205,16.413041181950685,2.0595599428962763,1327.7838392883393,-0.19439618237902323,-0.6565815547363407,0.4621853723573175,1332.587468195377,1326.613531804623,1335.258805342069,1325.113366639483,613]
["2021-02-01T13:03:00.000000000","1330.76000000",1331.54,1330.51,1331.29,"529.90385000",1329.6815,1331.5529999999999,1331.37155,53.3836102018966,73.59307359307353,76.2763382359377,15.411691712085643,1.9860199469751119,1327.8113163373564,-0.09659715984639661,-0.5445846757583519,0.4479875159119553,1332.7581298120174,1326.6048701879824,1335.2906888884957,1325.1452501859096,613]
["2021-02-01T13:04:00.000000000","1331.29000000",1332.53,1331.22,1331.33,"562.06598000",1329.7975000000001,1331.4379999999999,1331.3955500000002,53.55107919076343,72.33372687918073,74.58441233479734,14.746993540389619,1.937732807905457,1327.8387933863735,-0.015682288519201393,-0.43880419831052186,0.42312190979132047,1332.9383844296146,1326.6566155703856,1335.3099004964506,1325.1644617938646,613]
["2021-02-01T13:05:00.000000000","1331.38000000",1331.39,1328.93,1330.02,"706.44637000",1329.8425000000002,1331.3010000000002,1331.41035,47.5289512149352,69.42148760330505,71.78276269185308,14.556208001517726,1.975037607340784,1327.8662704353906,-0.056610155273801865,-0.3623653897031779,0.305755234429376,1332.9690244282103,1326.71597557179,1335.3149266025257,1325.1694878999397,613]
["2021-02-01T13:06:00.000000000","1330.00000000",1330.69,1329.06,1330.13,"468.29320000",1329.891,1331.1526000000001,1331.4214499999998,48.05716950819428,64.85635576544654,68.87052341597742,14.379050001136683,1.950392063959307,1327.8937474844076,-0.07925608899563485,-0.3057435295616693,0.22648744056603443,1333.0037344891905,1326.7782655108097,1335.3048266491046,1325.1593879465186,613]
["2021-02-01T13:07:00.000000000","1330.12000000",1333.03,1330.12,1332.44,"394.30555000",1330.0035,1331.0962,1331.4496,57.689761120583185,68.4357357392365,67.57119303599602,13.84067570143239,2.0189354879622194,1327.9212245334245,0.08817807790615007,-0.22695920806810543,0.3151372859742555,1333.308056097299,1326.698943902701,1335.2792463251835,1325.1338076225975,613]
["2021-02-01T13:08:00.000000000","1332.41000000",1332.53,1330.52,1330.53,"467.08560000",1330.0205,1331.0098,1331.46225,49.51362149237039,65.70691109239623,66.33300086569307,13.340756708849831,2.0182972388220604,1327.9487015824416,0.06598914225446606,-0.16836953800359114,0.2343586802580572,1333.3322093773754,1326.7087906226247,1335.2384070345279,1325.0929683319418,613]
["2021-02-01T13:09:00.000000000","1330.52000000",1331.16,1330.0,1330.25,"338.29178000",1329.9945,1330.8954,1331.47755,48.430010335044685,60.99221873589423,65.04495518917564,12.558394197754884,1.956990293191919,1327.9761786314587,0.025516453157024443,-0.12959233977146803,0.15510879292849247,1333.2903912300312,1326.6986087699688,1335.1830747146428,1325.0376360120567,613]
["2021-02-01T13:10:00.000000000","1330.25000000",1330.46,1329.0,1329.21,"428.15202000",1329.912,1330.7582,1331.48455,44.53168652672993,34.55718687161075,53.75210556663372,12.07205998554535,1.9214909865353558,1328.0036556804757,-0.08944666739716922,-0.12156320529660827,0.03211653789943905,1333.1996958497093,1326.6243041502908,1335.1145114237238,1324.9690727211378,613]
["2021-02-01T13:11:00.000000000","1329.16000000",1330.95,1328.93,1330.84,"780.41190000",1329.991,1330.695,1331.5104999999999,51.16638475363531,31.553504804766067,42.36763680409033,11.316426254980625,1.928527344639972,1328.0311327294928,-0.04846966307468392,-0.1069444968522234,0.05847483377753948,1333.2881496781608,1326.6938503218391,1335.0344130597093,1324.8889743571233,613]
["2021-02-01T13:12:00.000000000","1330.73000000",1332.42,1329.8,1331.71,"611.14808000",1330.2815,1330.6368,1331.54355,54.30786271609978,36.490455212921,34.200382296432586,11.235704590276047,1.9779182485942681,1328.05860977851,0.05358889772605835,-0.07483781793656705,0.1284267156626254,1333.07029382533,1327.49270617467,1334.9448363778142,1324.7993976752282,613]
["2021-02-01T13:13:00.000000000","1331.46000000",1332.1,1327.55,1328.49,"518.06988000",1330.356,1330.5376,1331.5519,43.22460410316379,39.727447712028464,35.92380257657182,10.960446570530062,2.1616383736946743,1328.086086827527,-0.12392748794559338,-0.08465575193837231,-0.03927173600722107,1332.8546828530648,1327.8573171469352,1334.8481183153774,1324.7026796127914,613]
["2021-02-01T13:14:00.000000000","1328.50000000",1333.92,1328.3,1333.44,"1224.32153000",1330.6425000000002,1330.5446,1331.5778,57.56257736222391,56.525512244518076,44.24780505648916,10.585670004650947,2.4086642041450634,1328.1135638765438,0.13327679664735115,-0.041069242221227625,0.17434603886857877,1333.1756867282543,1328.109313271746,1334.746790634857,1324.601351932271,613]
["2021-02-01T13:15:00.000000000","1333.44000000",1333.57,1328.92,1329.71,"1008.46289000",1330.728,1330.4888,1331.58815,47.7723548863088,47.417334917335346,47.890098291293945,10.23766319347748,2.568759618134692,1328.141040925561,0.0357214435887272,-0.025711105059236662,0.06143254864796386,1333.0006953161837,1328.4553046838164,1334.6434930818455,1324.4980543792594,613]
["2021-02-01T13:16:00.000000000","1329.70000000",1329.98,1327.63,1328.38,"1095.55891000",1330.6845,1330.4364,1331.5964999999999,44.84361730604127,46.46781789639024,50.13688835274787,9.786299266416219,2.5531339311250645,1328.168517974578,-0.14721476115619225,-0.050011836278627785,-0.09720292487756446,1333.0976512592879,1328.2713487407123,1334.5408885526112,1324.3954498500252,613]
["2021-02-01T13:17:00.000000000","1328.37000000",1329.25,1327.09,1327.88,"640.22481000",1330.5430000000001,1330.3832,1331.59975,43.75754240073533,19.501797790860454,37.795650201528666,9.63795162196452,2.5250529360447085,1328.195995023595,-0.32874922628502645,-0.10575931427990752,-0.22298991200511892,1333.247833451472,1327.8381665485283,1334.4415840279114,1324.2961453253254,613]
["2021-02-01T13:18:00.000000000","1327.70000000",1328.69,1327.56,1327.8,"376.07461000",1330.3815,1330.3366,1331.59775,43.57569456960705,11.663919988539945,25.877845225263528,9.5002002378308,2.425406297755808,1328.2234720726121,-0.4736124200321683,-0.1793299354303597,-0.2942824846018086,1333.3258455979553,1327.4371544020446,1334.3480610775423,1324.2026223749563,613]
["2021-02-01T13:19:00.000000000","1327.80000000",1328.72,1327.19,1328.28,"651.22971000",1330.2905,1330.2934,1331.5961000000002,45.05122824751502,13.128355295267069,14.764691024889137,9.572688419613106,2.3614487050589625,1328.2509491216292,-0.5434213334235665,-0.25214821502900103,-0.29127311839456543,1333.3732680743447,1327.2077319256555,1334.2626194120699,1324.1171807094838,613]
["2021-02-01T13:20:00.000000000","1328.28000000",1328.69,1327.5,1328.13,"534.96790000",1330.1135,1330.225,1331.58465,44.65820443231032,14.34846266471555,13.046912649507503,9.639998874125247,2.277773797554755,1328.2784261706463,-0.6038879027937583,-0.3224961525819525,-0.28139175021180574,1333.264863355787,1326.962136644213,1334.1873361577238,1324.0418974551378,613]
["2021-02-01T13:21:00.000000000","1328.14000000",1329.12,1327.44,1327.94,"594.94606000",1329.928,1330.1624,1331.5706500000001,44.13300678301543,15.031722791607189,14.16951358386325,9.391789094321794,2.235075669157975,1328.3059032196634,-0.6595367773395537,-0.3899042775334728,-0.26963249980608095,1333.132076153932,1326.7239238460681,1334.124042256647,1323.978603554061,613]
["2021-02-01T13:22:00.000000000","1327.78000000",1330.43,1327.65,1328.49,"511.68780000",1329.8145,1330.0896,1331.5582000000002,46.10876336517782,16.056612981944095,15.145599479422259,9.147865616598802,2.273998835646689,1328.3333802686802,-0.651745590418841,-0.44227254011054645,-0.2094730503082945,1333.053280480396,1326.5757195196038,1334.0743157522818,1323.9288770496958,613]
["2021-02-01T13:23:00.000000000","1328.71000000",1329.94,1328.32,1329.36,"357.06271000",1329.7179999999998,1330.0167999999999,1331.55615,49.17094815108319,22.059541239629613,17.715959004393614,8.921365244427452,2.2272846331005054,1328.3608573176973,-0.5688123745642315,-0.4675805070012835,-0.101231867562948,1332.8894892401192,1326.5465107598804,1334.039489904541,1323.8940512019549,613]
["2021-02-01T13:24:00.000000000","1329.20000000",1329.58,1328.17,1329.07,"526.64428000",1329.605,1329.9614,1331.5326,48.188033347727206,27.574426549536184,21.89686025703661,8.597795146281172,2.1689071593076017,1328.3883343667144,-0.5204879191280725,-0.47816198942664134,-0.04232592970143112,1332.698790555321,1326.511209444679,1334.0206723444417,1323.8752336418556,613]
["2021-02-01T13:25:00.000000000","1329.07000000",1329.31,1327.54,1328.53,"297.10883000",1329.5305,1329.8988,1331.4807,46.33083673850317,27.769643728647765,25.801203839271167,8.14258517234412,2.1404137907856287,1328.4158114157315,-0.5197723153628431,-0.4864840546138817,-0.03328826074896135,1332.6523614639655,1326.4086385360347,1334.0187700863778,1323.8733313837918,613]
["2021-02-01T13:26:00.000000000","1328.52000000",1328.74,1327.67,1327.98,"306.99653000",1329.423,1329.8162,1331.4402499999999,44.45169051749989,21.03465104929271,25.459573775825532,7.719890196545428,2.063955662872365,1328.4432884647485,-0.5571629697878961,-0.5006198376486847,-0.05654313213921147,1332.6024219600727,1326.2435780399273,1334.0345143928812,1323.8890756902952,613]
["2021-02-01T13:27:00.000000000","1327.99000000",1329.15,1327.14,1327.46,"451.24367000",1329.174,1329.7223999999999,1331.4182500000002,42.68878294972691,13.17715959004496,20.66048478932846,7.734105962762998,2.0601016869529096,1328.4707655137656,-0.6215896879864431,-0.5248138077162364,-0.09677588027020667,1332.1423220849815,1326.2056779150184,1334.0684793778596,1323.9230406752736,613]
["2021-02-01T13:28:00.000000000","1327.67000000",1328.93,1327.67,1328.27,"318.78227000",1329.0610000000001,1329.6536,1331.3941,46.263772622989485,12.219299989758362,15.477036876365325,7.747306317107884,2.0179515664562753,1328.4982425627827,-0.6003674337205211,-0.5399245329170934,-0.060442900803427735,1331.985988205137,1326.1360117948634,1334.1210888826947,1323.9756501801087,613]
["2021-02-01T13:29:00.000000000","1328.35000000",1329.87,1327.53,1328.95,"821.10919000",1328.996,1329.588,1331.3667,49.13246781936361,26.43859200601874,17.278350528607337,7.452899946948139,2.040955025995107,1328.5257196117996,-0.5226535030708419,-0.5364703269478431,0.013816823877001227,1331.86973902785,1326.1222609721501,1334.1926075007982,1324.0471687982122,613]
["2021-02-01T13:30:00.000000000","1328.96000000",1332.12,1328.95,1331.68,"835.40565000",1329.1195,1329.5936000000002,1331.35725,58.67151748983288,55.050328129056616,31.236073374944556,8.667462688818649,2.121601095566874,1328.5531966608166,-0.23803257731310623,-0.4767827770208958,0.23875019970778955,1332.2225596191806,1326.0164403808194,1334.2831135035585,1324.1376748009725,613]
["2021-02-01T13:31:00.000000000","1331.41000000",1331.83,1328.88,1328.88,"878.48722000",1329.0215000000003,1329.5513999999998,1331.3480499999998,48.604112747853605,60.62695562670175,47.37195858725901,9.731355063116174,2.180772445883513,1328.5806737098337,-0.23568817590967228,-0.4285638567986511,0.19287568088897883,1332.0231680363077,1326.019831963693,1334.3924536156414,1324.2470149130554,613]
["2021-02-01T13:32:00.000000000","1328.87000000",1330.22,1327.0,1327.77,"899.07992000",1328.8245,1329.525,1331.3434,45.28662167519229,47.0771022085376,54.25146198809864,9.199862889362914,2.255002985463264,1328.6081507588508,-0.31971249759158127,-0.40679358495723716,0.0870810873656559,1331.603424072404,1326.0455759275958,1334.5201818576525,1324.3747431550664,613]
["2021-02-01T13:33:00.000000000","1327.60000000",1329.39,1326.98,1328.09,"780.02349000",1328.8045,1329.4934,1331.33755,46.4219854719192,23.85805075848147,43.854036197906915,8.691952372250638,2.2660742007873225,1328.6356278078679,-0.35637300605958444,-0.39670946917770666,0.04033646311812222,1331.598482641354,1326.010517358646,1334.6654867894008,1324.5200480868148,613]
["2021-02-01T13:34:00.000000000","1328.08000000",1330.04,1324.61,1324.99,"1391.50230000",1328.382,1329.4129999999998,1331.31155,38.16059660512451,13.89810444860809,28.2777524718757,9.3858807261693,2.4920689007310903,1328.663104856885,-0.6283278431092185,-0.44303314396400906,-0.18529469914520946,1330.7704773392659,1325.9935226607342,1334.8271132583195,1324.6816745557335,613]
["2021-02-01T13:35:00.000000000","1325.00000000",1330.39,1324.99,1329.6,"1049.03552000",1328.3764999999999,1329.4226,1331.3080499999999,51.87615732146795,31.03333039734319,22.929828534810895,9.768548353529829,2.6997782649645905,1328.690581905902,-0.4664881531271021,-0.44772414579662767,-0.018764007330474453,1330.7531974986703,1325.9998025013294,1335.0032860516035,1324.8578473490174,613]
["2021-02-01T13:36:00.000000000","1329.59000000",1332.27,1329.13,1331.24,"1312.51384000",1328.5194999999999,1329.4642000000001,1331.3091,55.64508363591327,52.68606175230314,32.539165532751454,9.261964112368634,2.7312226746099677,1328.718058954919,-0.20354836008550592,-0.39888898865440336,0.19534062856889745,1331.2040519179532,1325.8349480820466,1335.1916435902347,1325.0462048876486,613]
["2021-02-01T13:37:00.000000000","1331.06000000",1331.75,1330.0,1330.68,"450.64495000",1328.6595000000002,1329.474,1331.3076499999997,54.087389337307904,77.41369499790888,53.71102904918505,8.791564459861812,2.6611353407092557,1328.745536003936,-0.03989412496662226,-0.32709001591684717,0.2871958909502249,1331.4844210608774,1325.834578939123,1335.3891899556622,1325.2437512530762,613]
["2021-02-01T13:38:00.000000000","1330.68000000",1331.0,1328.96,1330.31,"597.10959000",1328.7849999999999,1329.4763999999998,1331.31095,53.0310963013263,80.0696257615323,70.05646083724808,8.62335542960902,2.616768530658592,1328.773013052953,0.05926396949939772,-0.2498192188335982,0.3090831883329959,1331.668445855255,1325.9015541447448,1335.5922731000974,1325.4468343975113,613]
["2021-02-01T13:39:00.000000000","1330.33000000",1330.7,1329.18,1330.13,"401.60557000",1328.8775,1329.4636,1331.3136499999998,52.493998327055905,75.23933855526646,77.57421977156919,8.467161330088569,2.5384279213258343,1328.8004901019701,0.1219175880187322,-0.17547185746313212,0.2973894454818643,1331.8085126236829,1325.9464873763172,1335.7965960642705,1325.6511573616845,613]
["2021-02-01T13:40:00.000000000","1330.12000000",1331.09,1329.47,1330.07,"840.28785000",1328.9744999999998,1329.4478,1331.3189000000002,52.30383800864482,72.58485639686732,75.96460690455534,8.039566696931717,2.4728259269454096,1328.8279671509872,0.16482948186694557,-0.10741158959711658,0.2722410714640622,1331.928456499373,1326.0205435006267,1335.9972664184347,1325.8518277158487,613]
["2021-02-01T13:41:00.000000000","1330.06000000",1331.5,1330.06,1330.95,"1107.12843000",1329.125,1329.4816,1331.3257500000002,54.88518017254929,75.36988685813841,74.39802727009071,7.583680448051428,2.399052646449313,1328.8554442000043,0.26677094306569415,-0.03257508306455443,0.2993460261302486,1332.158436994597,1326.091563005403,1336.188886964159,1326.043448261573,613]
["2021-02-01T13:42:00.000000000","1330.96000000",1332.01,1330.83,1331.8,"546.55960000",1329.2904999999998,1329.5996000000002,1331.3367,57.289633632113976,82.63707571801582,76.86393965767382,7.520816045732504,2.3119774574172234,1328.8829212490214,0.4114057523458996,0.05622108401753638,0.3551846683283632,1332.5220103280337,1326.058989671966,1336.3656880163794,1326.2202493137934,613]
["2021-02-01T13:43:00.000000000","1331.81000000",1332.17,1330.6,1331.99,"548.81258000",1329.422,1329.6994,1331.3426000000002,57.830653701000756,90.99216710182804,82.99970989266075,7.277113084410561,2.2589790676017194,1328.9103982980382,0.5351919333791102,0.15201525388985115,0.38317667948925904,1332.8614743784758,1325.9825256215242,1336.5216984021183,1326.3762596995323,613]
["2021-02-01T13:44:00.000000000","1331.78000000",1332.52,1330.71,1331.8,"573.08923000",1329.5585,1329.7812,1331.3454499999998,57.052369086789554,93.70215842061305,89.11046708015228,7.313297763921698,2.2269091342015925,1328.9378753470553,0.6109196600191353,0.243796135115708,0.36712352490342737,1333.144814403422,1325.9721855965781,1336.6509488106913,1326.5055101081052,613]
["2021-02-01T13:45:00.000000000","1331.80000000",1332.14,1331.07,1331.95,"457.97027000",1329.7295,1329.8601999999998,1331.3451499999999,57.53821763030419,93.34539240960403,92.67990597734835,7.346897823467753,2.144272767472919,1328.9653523960724,0.6752542645376707,0.3300877610001005,0.34516650353757017,1333.4277399868304,1326.0312600131695,1336.7476975485506,1326.6022588459646,613]
["2021-02-01T13:46:00.000000000","1331.96000000",1333.89,1331.0,1333.63,"538.54756000",1330.0120000000002,1329.9478,1331.3497,62.636376719911475,93.62993519043287,93.5591620068833,8.575709134710754,2.1975389983677176,1328.9928294450895,0.8519807579402823,0.4344663603881369,0.41751439755214537,1333.9854599532644,1326.038540046736,1336.8066654259103,1326.6612267233243,613]
["2021-02-01T13:47:00.000000000","1333.62000000",1337.4,1333.47,1337.37,"1209.60848000",1330.5075000000002,1330.0810000000001,1331.3661499999998,70.98753622364072,96.5858831151405,94.5204035717258,11.236434416434358,2.321286212770028,1329.0203064941065,1.279080081740858,0.6033891046586812,0.6756909770821768,1335.4402269334716,1325.5747730665287,1336.8232638474117,1326.6778251448256,613]
["2021-02-01T13:48:00.000000000","1337.25000000",1337.49,1332.94,1333.09,"893.53137000",1330.7485000000001,1330.1222,1331.3609,55.656526949146034,87.25457253781168,92.49013028112834,13.250426764379418,2.4804800547150228,1329.0477835431236,1.2577011464652514,0.7342515130199954,0.5234496334452561,1335.6913788170657,1325.8056211829346,1336.7937986481074,1326.6483599455214,613]
["2021-02-01T13:49:00.000000000","1332.90000000",1333.03,1329.56,1332.56,"1044.99704000",1330.9289999999999,1330.1714000000002,1331.3512,54.098445303976504,68.92314256112324,84.25453273802512,12.815663551421077,2.5554457650925193,1329.0752605921407,1.1843392895229954,0.8242690683205954,0.36007022120239995,1335.8596303856805,1325.9983696143192,1336.7156322340693,1326.5701935314833,613]
["2021-02-01T13:50:00.000000000","1332.34000000",1336.77,1331.9,1336.77,"622.50991000",1331.1834999999999,1330.2734,1331.3565999999998,62.96701754849359,66.18772958186725,74.1218148936007,13.845367708141474,2.720771067585903,1329.1027376411578,1.4492057629781812,0.9492564072521127,0.49994935572606847,1336.7299124441115,1325.6370875558882,1336.5872884714504,1326.4418497688644,613]
["2021-02-01T13:51:00.000000000","1336.76000000",1336.81,1333.47,1334.47,"825.31169000",1331.463,1330.3298000000002,1331.3538,56.539959407728475,66.11957796014029,67.07681670104358,14.814430493441208,2.7650017056154756,1329.1302146901746,1.456731281919474,1.050751382185585,0.40597989973388904,1337.0798678104616,1325.8461321895384,1336.4084886473865,1326.2630499448005,613]
["2021-02-01T13:52:00.000000000","1334.51000000",1335.99,1333.75,1334.68,"712.85963000",1331.8085,1330.4082,1331.35115,56.97180488615375,74.11335561377255,68.80688771859334,15.714274508362388,2.7275015837857994,1329.1576917391917,1.462778554229999,1.1331568165944679,0.32962173763553104,1337.323379055809,1326.2936209441912,1336.180112572255,1326.034673869669,613]
["2021-02-01T13:53:00.000000000","1334.68000000",1335.57,1333.0,1333.0,"484.28725000",1332.054,1330.4424,1331.3398000000002,52.47918189184075,58.26527554041164,66.16606970477481,16.083522543375526,2.716251470658238,1329.1851687882088,1.3168295105508605,1.1698913553857464,0.1469381551651141,1337.3162519894245,1326.7917480105757,1335.9040860821472,1325.7586473795611,613]
["2021-02-01T13:54:00.000000000","1333.00000000",1334.66,1332.75,1333.01,"417.57770000",1332.455,1330.476,1331.3286,52.503191210196334,51.235318713210795,61.20464995579831,16.270444102688796,2.658662079896941,1329.2126458372259,1.1882730858956165,1.1735677014877206,0.014705384407895927,1336.6084154620266,1328.3015845379732,1335.583204120314,1325.4377654177279,613]
["2021-02-01T13:55:00.000000000","1333.01000000",1333.01,1330.67,1331.83,"382.54929000",1332.5665000000001,1330.5122000000001,1331.3127000000002,49.33564182530639,38.715370044833115,49.4053214328185,15.263041570794758,2.6359005027614395,1329.240122886243,0.9798796126083289,1.1348300837118424,-0.15495047110351345,1336.522388143035,1328.6106118569653,1335.2209062813154,1325.0754675787293,613]
["2021-02-01T13:56:00.000000000","1331.83000000",1332.01,1330.01,1330.28,"448.32597000",1332.5185,1330.5152000000003,1331.30535,45.456233322986776,27.070197562000853,39.00696210668157,14.349617009042525,2.5904790382784797,1329.26759993526,0.6817949299745578,1.0442230529643854,-0.36242812298982763,1336.5599763391863,1328.4770236608135,1334.8210281220884,1324.6755894195023,613]
["2021-02-01T13:57:00.000000000","1330.27000000",1330.41,1329.0,1329.3,"595.24818000",1332.4495,1330.4524,1331.2855,43.14615910888813,13.746162312459932,26.51057663976461,13.986700273961011,2.50615910697288,1329.295076984277,0.3623064187379441,0.9078397261190972,-0.5455333073811531,1336.6578511022967,1328.2411488977032,1334.3875556351643,1324.2421169325783,613]
["2021-02-01T13:58:00.000000000","1329.30000000",1329.88,1328.5,1329.56,"603.72810000",1332.412,1330.433,1331.2703,43.959857899118255,8.134630934594323,16.316996936351682,13.881774122688158,2.425719170760539,1329.322554033294,0.12860679974915,0.7519931408451079,-0.6233863410959579,1336.7083873196214,1328.1156126803787,1333.9244111931948,1323.7789724906088,613]
["2021-02-01T13:59:00.000000000","1329.57000000",1329.79,1326.77,1327.27,"502.11338000",1332.269,1330.3734,1331.2545,38.705460489267765,6.662875587747127,9.514556278267108,14.519948726864072,2.468167801420499,1329.350031082311,-0.23863485956962904,0.5538675407621606,-0.7925024003317896,1337.025435219805,1327.512564780195,1333.4352965259184,1323.2898578233323,613]
["2021-02-01T14:00:00.000000000","1326.93000000",1326.94,1322.16,1324.05,"1943.57528000",1331.968,1330.2702000000002,1331.22535,32.7735429783931,9.594608327311727,8.130704949884374,16.50470616466864,2.656870101319028,1329.377508131328,-0.780506417616607,0.2869927490864071,-1.067499166703014,1337.8675376090166,1326.0684623909835,1332.9236118893548,1322.7781731867688,613]
["2021-02-01T14:01:00.000000000","1324.04000000",1326.71,1323.51,1324.3,"1172.26178000",1331.6354999999999,1330.1394,1331.1956999999998,33.62409743464161,10.31750088435786,8.858328266472219,18.3476952140586,2.6956650940819578,1329.4049851803452,-1.1762119811278353,-0.0056481969564413925,-1.1705637841713938,1338.4115385919945,1324.8594614080052,1332.3924610983795,1322.2470223957935,613]
["2021-02-01T14:02:00.000000000","1324.02000000",1325.43,1324.0,1325.09,"685.42245000",1331.3,1330.007,1331.1765,36.364008593875326,15.42944118286502,11.780516798178184,20.059042188492132,2.6052604445046796,1329.4324622293623,-1.409813639364529,-0.28648128543805895,-1.1233323539264701,1338.6503578144332,1323.9496421855667,1331.8447406171294,1321.6993019145434,613]
["2021-02-01T14:03:00.000000000","1325.23000000",1327.23,1324.94,1326.6,"475.98640000",1331.0305,1329.9692000000002,1331.1628999999998,41.34764167644876,21.42224122026738,15.723061095830069,20.533651121271426,2.5827418413257712,1329.4599392783794,-1.4563127888163763,-0.5204475861137224,-0.9358652027026538,1338.6502125273987,1323.4107874726014,1331.2832989500425,1321.1378602474565,613]
["2021-02-01T14:04:00.000000000","1326.60000000",1326.67,1324.32,1325.76,"1557.50131000",1330.7285,1329.8156,1331.1535999999999,39.49467009709299,24.960182025027702,20.603954809386682,21.178969934589055,2.566117424088226,1329.4874163273964,-1.5431561362352113,-0.7249892961380202,-0.8181668400971911,1338.674090664022,1322.7829093359778,1330.7111418695963,1320.5657031670103,613]
["2021-02-01T14:05:00.000000000","1325.59000000",1327.82,1325.59,1326.89,"303.42512000",1330.4755,1329.7592000000002,1331.1567000000002,43.183401913591375,29.69385278906765,25.358758678120893,21.10801897758576,2.542109036653354,1329.5148933764135,-1.5034675208371482,-0.8806849410778459,-0.6227825797593023,1338.5702377351088,1322.3807622648912,1330.131651216824,1319.9862125142379,613]
["2021-02-01T14:06:00.000000000","1326.96000000",1328.98,1326.96,1328.56,"657.17294000",1330.222,1329.7628,1331.1617,48.208712063952184,35.49998968620955,30.051341500101614,20.416095103149026,2.5098155340352517,1329.5423704254304,-1.3220195455724024,-0.9689518619767572,-0.3530676835956452,1338.2227114683753,1322.2212885316246,1329.5487814402527,1319.4033427376667,613]
["2021-02-01T14:07:00.000000000","1328.44000000",1330.18,1328.44,1328.84,"755.80157000",1329.7955,1329.782,1331.1708500000002,49.02283421887061,45.122196739679104,36.77201307165208,19.17559318805242,2.4548287101755912,1329.5698474744474,-1.142457518848687,-1.0036529933511433,-0.13880452549754363,1337.1062440797903,1322.4847559202096,1328.9671994365897,1318.8217607340036,613]
["2021-02-01T14:08:00.000000000","1328.85000000",1328.85,1327.04,1327.87,"488.25515000",1329.5345,1329.7834,1331.1747500000001,46.30714980500103,51.26410201250539,43.96209614613133,18.62106402680759,2.4087695165916165,1329.5973245234645,-1.066134477753394,-1.0161492902315936,-0.04998518752180048,1336.7279177551554,1322.3410822448445,1328.3923396166879,1318.2469009141018,613]
["2021-02-01T14:09:00.000000000","1327.87000000",1329.75,1327.87,1328.47,"636.14919000",1329.3300000000002,1329.7872,1331.17875,48.21798838427839,56.70921393872675,51.03183756363706,17.65767852716407,2.3710002654065088,1329.6248015724816,-0.9463242948127117,-1.0021842911478174,0.05585999633510563,1336.3992206076898,1322.2607793923105,1327.8303566556488,1317.6849179530627,613]
["2021-02-01T14:10:00.000000000","1328.32000000",1328.78,1323.14,1323.47,"567.12785000",1328.665,1329.694,1331.15855,36.54587812306202,44.18880989832292,50.72070861651833,18.40174139978384,2.604500246448892,1329.6522786214987,-1.2405319942772621,-1.0498538317737063,-0.19067816250355585,1335.298413902372,1322.031586097628,1327.2879716270938,1317.1425329245078,613]
["2021-02-01T14:11:00.000000000","1323.31000000",1323.31,1316.57,1317.16,"3667.07075000",1327.7994999999999,1329.4784,1331.1031,27.498960921627422,28.091583114457592,42.9965356505024,20.45739687834969,2.911321657416835,1329.6797556705158,-1.9602613087376994,-1.231935327166505,-0.7283259815711944,1335.593037001912,1320.0059629980876,1326.7722212441972,1316.6267825416112,613]
["2021-02-01T14:12:00.000000000","1317.26000000",1320.26,1316.95,1317.18,"1521.66819000",1326.9244999999999,1329.2522,1331.0444999999997,27.560171283721257,8.231944722760721,26.837445911847055,22.366219822732262,2.939798681887057,1329.7072327195328,-2.5002171954661208,-1.4855917008264283,-1.0146254946396924,1335.3365876719256,1318.512412328074,1326.2901326702222,1316.1446939676362,613]
["2021-02-01T14:13:00.000000000","1317.07000000",1317.07,1311.29,1313.65,"2969.07234000",1325.9569999999999,1328.9379999999999,1330.9711500000003,23.74902290681151,7.1034763438957285,14.475668060371328,24.930010156537882,3.1505273474665603,1329.7347097685497,-3.1763624948066536,-1.8237458596224734,-1.3526166351841802,1335.6975915631524,1316.2164084368474,1325.8483559629356,1315.7029172603495,613]
["2021-02-01T14:14:00.000000000","1313.78000000",1313.78,1310.0,1312.32,"2664.59061000",1324.9225000000001,1328.6029999999998,1330.89255,22.487275545087172,9.490637497237936,8.275352854631443,27.456645922597986,3.1954896797903753,1329.7621868175668,-3.7760049658591015,-2.214197680869799,-1.5618072849893023,1335.7780495024504,1314.06695049755,1325.4527913456177,1315.3073526430317,613]
["2021-02-01T14:15:00.000000000","1312.20000000",1314.48,1311.04,1314.0,"1096.56408000",1324.031,1328.3123999999998,1330.8328,27.711683631390816,14.60383983709004,10.399317892741216,29.484316980381127,3.212954702662495,1329.7896638665839,-4.068761831032816,-2.585110510902403,-1.4836513201304133,1335.3879959056144,1312.6740040943855,1325.1082485568206,1314.9628098542346,613]
["2021-02-01T14:16:00.000000000","1313.75000000",1316.96,1313.29,1316.96,"1321.98423000",1323.365,1328.092,1330.79425,35.90827299082856,21.935910142054723,15.343462492127548,30.299134577739252,3.245600795329465,1329.817140915601,-4.015636733023257,-2.871215755326574,-1.144420977696683,1334.7402775790367,1311.9897224209633,1324.8181707466417,1314.6727320440557,613]
["2021-02-01T14:17:00.000000000","1317.00000000",1317.99,1315.6,1316.61,"499.21274000",1322.7305000000001,1327.875,1330.7596000000003,35.39718600464601,29.022134126197358,21.853961368447358,30.641658839971743,3.184486452805939,1329.844617964618,-3.9561724911864076,-3.088207102498541,-0.8679653886878667,1334.1264527464857,1311.3345472535145,1324.584446734274,1314.439008031688,613]
["2021-02-01T14:18:00.000000000","1316.53000000",1317.35,1315.28,1316.71,"509.67923000",1322.088,1327.6438,1330.72065,35.67887544839049,33.49851337958359,28.15218588261187,31.0226752846553,3.1048802776055107,1329.872095013635,-3.856521902953318,-3.2418700625894967,-0.6146518403638215,1333.3190900628624,1310.8569099371375,1324.4073244404913,1314.2618857379052,613]
["2021-02-01T14:19:00.000000000","1316.71000000",1318.0,1315.29,1317.99,"417.34707000",1321.624,1327.4245999999998,1330.68735,39.32572926240826,35.1998678559628,32.57350512058123,31.096276811268588,3.076674543490834,1329.8995720626522,-3.6323908506001317,-3.319974220191624,-0.31241663040850787,1332.7264454963815,1310.5215545036185,1324.28542672941,1314.1399880268239,613]
["2021-02-01T14:20:00.000000000","1317.99000000",1320.35,1316.0,1319.58,"622.11982000",1321.4005,1327.1826,1330.6621,43.60323643029353,40.105715229600094,36.26803215504881,30.212127960982073,3.1676263618129106,1329.927049111669,-3.2885572243906154,-3.313690821031422,0.025133596640806832,1332.4785403953101,1310.3224596046898,1324.2158604315705,1314.0704217289845,613]
["2021-02-01T14:21:00.000000000","1319.70000000",1319.7,1316.55,1319.4,"760.18103000",1321.1555,1326.993,1330.6330500000001,43.23166000116736,44.887113029151095,40.064232038237975,29.391132600001736,3.1663673359691376,1329.954526160686,-2.996054443464118,-3.2501635455179616,0.25410910205384374,1332.1828232926273,1310.1281767073729,1324.1944013076481,1314.0489626050621,613]
["2021-02-01T14:22:00.000000000","1319.40000000",1319.47,1318.3,1319.36,"435.45552000",1320.8690000000001,1326.8248,1330.5992999999999,43.14367295951476,47.48669568817334,44.15984131564149,28.62877976480571,3.023769669114204,1329.9820032097032,-2.7359334106190545,-3.1473175185381805,0.41138410791912605,1331.7695612699586,1309.9684387300417,1324.2157329229594,1314.0702942203734,613]
["2021-02-01T14:23:00.000000000","1319.36000000",1320.0,1318.88,1320.0,"869.44990000",1320.539,1326.6629999999998,1330.56965,45.07000449131851,49.41182602912696,47.26187824881711,27.686343579796546,2.8877861213203246,1330.0094802587203,-2.449902021231992,-3.007834419076943,0.5579323978449509,1331.1205308911385,1309.9574691088615,1324.273715981424,1314.128277278838,613]
["2021-02-01T14:24:00.000000000","1320.00000000",1320.0,1317.0,1317.86,"1531.68514000",1320.144,1326.5204,1330.5257000000001,40.169234991376044,53.23129490979439,50.04327220903155,27.388434173087134,2.895801398368873,1330.0369573077373,-2.368596493692621,-2.8799868340000785,0.5113903403074573,1330.503938995965,1309.784061004035,1324.3616661852552,1314.2162274826692,613]
["2021-02-01T14:25:00.000000000","1317.67000000",1318.88,1317.39,1318.25,"229.52444000",1319.712,1326.2934,1330.48415,41.41939624800605,64.00387486454316,55.548998601154814,27.11180400971411,2.795387012771097,1330.0644343567544,-2.246791918056715,-2.753347850811406,0.5065559327546909,1329.621469410625,1309.802530589375,1324.4726223057596,1314.3271836031736,613]
["2021-02-01T14:26:00.000000000","1318.32000000",1318.53,1317.0,1318.3,"653.79477000",1319.199,1326.0346,1330.4428999999998,41.5879095967866,72.98557499779217,63.40691492404323,26.97771065594303,2.7050022261445883,1330.0919114057715,-2.121767912438372,-2.6270318631367995,0.5052639506984273,1328.248101391857,1310.149898608143,1324.5995908489417,1314.4541521463557,613]
["2021-02-01T14:27:00.000000000","1318.57000000",1318.67,1316.0,1316.0,"228.61389000",1318.557,1325.741,1330.3978999999997,36.40071129447316,72.62479871175573,69.87141619136366,27.165241920291887,2.7025020671342657,1330.1193884547883,-2.1831107238490404,-2.5382476352792476,0.3551369114302072,1326.5378849133479,1310.5761150866522,1324.735758502388,1314.590319799802,613]
["2021-02-01T14:28:00.000000000","1316.01000000",1318.68,1316.01,1318.28,"643.84495000",1318.0774999999999,1325.5004000000001,1330.34935,43.87414860976992,71.97669812903594,72.5290239461946,27.333556457320054,2.7008947766246796,1330.1468655038054,-2.024412234511601,-2.4354805551257184,0.41106832061411724,1324.8187013024458,1311.336298697554,1324.8746677183779,1314.7292290157918,613]
["2021-02-01T14:29:00.000000000","1318.27000000",1321.65,1318.2,1321.29,"674.84244000",1317.7185,1325.3236,1330.3127,51.90853123797625,77.14354585881215,73.91501423320125,25.940606115123956,2.754402292580063,1330.1743425528225,-1.636891626232682,-2.275762769347111,0.6388711431144292,1322.7574970232272,1312.6795029767727,1325.0103539277088,1314.8649152251228,613]
["2021-02-01T14:30:00.000000000","1321.29000000",1323.67,1321.29,1323.42,"1042.15781000",1317.716,1325.1906,1330.2759000000003,56.638827846090045,90.1599617668691,79.76006858490571,24.3697686865056,2.727659271681495,1330.2018196018396,-1.144710048507477,-2.0495522251791845,0.9048421766717074,1322.743617328327,1312.6883826716728,1325.1374449523166,1314.9920062497306,613]
["2021-02-01T14:31:00.000000000","1323.41000000",1325.1,1322.21,1323.8,"769.33239000",1318.0480000000002,1325.0475999999999,1330.23505,57.4430563096252,93.15858430517581,86.82069731028567,23.438650704542106,2.7392550379899503,1330.2292966508567,-0.7157391822156569,-1.782789616586479,1.067050434370822,1323.720497157346,1312.3755028426544,1325.2512244388156,1315.1057857362296,613]
["2021-02-01T14:32:00.000000000","1323.59000000",1324.07,1321.53,1322.04,"601.83156000",1318.291,1324.8524,1330.2039499999998,52.57893942695078,84.19643748692145,89.17166118632208,22.27277700085962,2.7250225352763797,1330.2567736998737,-0.5118931851809521,-1.5286103303053735,1.0167171451244215,1324.2051826147067,1312.3768173852932,1325.3476619667085,1315.2022232641225,613]
["2021-02-01T14:33:00.000000000","1321.90000000",1323.58,1321.9,1323.0,"337.18378000",1318.7585,1324.6726,1330.17735,54.82591857579687,77.4973757223057,84.95079917146764,21.19017999029731,2.650378068470912,1330.2842507488908,-0.26977004579271124,-1.276842273402841,1.0070722276101298,1324.6091829515965,1312.9078170484033,1325.423413288707,1315.277974586121,613]
["2021-02-01T14:34:00.000000000","1322.99000000",1323.0,1319.83,1320.61,"680.83967000",1319.173,1324.4488000000001,1330.1407499999998,48.64595564149477,65.46325234398647,75.71902185107119,20.07087022106308,2.687493920722995,1330.311727797908,-0.26765339760208917,-1.0750044982426907,0.8073511006406016,1324.2659366774099,1314.0800633225901,1325.475795194799,1315.330356492213,613]
["2021-02-01T14:35:00.000000000","1320.64000000",1321.5,1320.63,1321.37,"231.31583000",1319.5414999999998,1324.2372,1330.1141999999998,50.55460511947855,62.19780219780205,68.38614342136472,19.03151114963129,2.5591014978142166,1330.3392048469248,-0.20231809320648608,-0.9004672172354499,0.6981491240289638,1324.1249715009594,1314.9580284990402,1325.5027407978614,1315.3573020952754,613]
["2021-02-01T14:36:00.000000000","1321.37000000",1322.68,1320.62,1321.74,"332.07345000",1319.7805,1323.9994,1330.0979,51.49968581684257,57.58241758241743,61.74782404140196,17.823141901668627,2.5234513908274994,1330.3666818959418,-0.11930817559505158,-0.7442354089073703,0.6249272333123187,1324.2986388867664,1315.2623611132337,1325.5027424286513,1315.3573037260653,613]
["2021-02-01T14:37:00.000000000","1321.73000000",1322.55,1321.28,1321.29,"385.02378000",1320.0145,1323.6778,1330.0865,50.24190599512894,60.07326007326017,59.951159951159866,16.701084742846156,2.433919148625534,1330.394158944959,-0.08880971392682113,-0.6131502699112605,0.5243405559844394,1324.3318902997194,1315.6971097002806,1325.4747904399546,1315.3293517373686,613]
["2021-02-01T14:38:00.000000000","1321.28000000",1322.47,1320.64,1320.76,"171.35386000",1320.217,1323.4312,1330.0655000000002,48.73229534720837,57.83882783882829,58.49816849816861,15.674613382190403,2.390782066580848,1330.421635993976,-0.106182033543746,-0.5117566226377577,0.4055745890940117,1324.267067159951,1316.1669328400492,1325.4183166230944,1315.2728779205083,613]
["2021-02-01T14:39:00.000000000","1320.69000000",1321.39,1319.29,1319.85,"834.80677000",1320.31,1323.1770000000001,1330.0347,46.16731709490096,50.91575091575093,56.27594627594644,15.349212561454571,2.3700119189679403,1330.449113042993,-0.19117536619478415,-0.447640371349163,0.25646500515437887,1324.2347267420946,1316.3852732579053,1325.3331502643437,1315.1877115617576,613]
["2021-02-01T14:40:00.000000000","1319.99000000",1321.05,1319.0,1319.01,"252.89170000",1320.2815,1322.8218,1329.99345,43.87182853630594,42.56410256410259,50.43956043956058,15.176515578172722,2.347153924755941,1330.4765900920102,-0.3225954944402929,-0.422631395967389,0.10003590152709613,1324.2351882780656,1316.3278117219345,1325.2194929199766,1315.0740542173905,613]
["2021-02-01T14:41:00.000000000","1319.00000000",1321.66,1319.0,1320.0,"259.96477000",1320.3115,1322.5323999999998,1329.9565,47.20367355959589,39.75966827451981,44.41317391812442,14.659990531468205,2.3695000729876656,1330.5040671410272,-0.34290932147700914,-0.4066869810693131,0.06377765959230397,1324.2470420211341,1316.375957978866,1325.077914828252,1314.932476125666,613]
["2021-02-01T14:42:00.000000000","1319.84000000",1322.14,1319.84,1321.31,"308.76222000",1320.409,1322.265,1329.9245999999998,51.32144608108361,40.68125876132769,41.001676533316676,13.902273024140545,2.3645357820599884,1330.531544190044,-0.25041548999297447,-0.3754326828540454,0.12501719286107094,1324.342039028552,1316.475960971448,1324.9093718426939,1314.7639331401078,613]
["2021-02-01T14:43:00.000000000","1321.31000000",1321.55,1320.37,1321.03,"185.40425000",1320.4605,1322.0256,1329.8954,50.416336116898044,40.748513910549995,40.396480315465816,13.19867819590772,2.2799260833414223,1330.5590212390612,-0.19743125746299484,-0.33983239777583535,0.1424011403128405,1324.3977400231777,1316.5232599768221,1324.7152374372376,1314.5697987346516,613]
["2021-02-01T14:44:00.000000000","1320.91000000",1322.0,1320.36,1320.93,"211.16122000",1320.614,1321.7839999999999,1329.85605,50.076660422870454,36.66349885166739,39.36442384118167,12.264885053723953,2.234217077388471,1330.5864982880782,-0.1616466734867572,-0.30419525291801974,0.14254857943126253,1324.3688869490459,1316.8591130509542,1324.4973404146217,1314.3519017120357,613]
["2021-02-01T14:45:00.000000000","1320.93000000",1321.61,1320.11,1321.2,"279.55938000",1320.7615,1321.5713999999998,1329.8166999999999,51.035883373916505,36.10351257261824,37.8385084449452,11.555292617776388,2.1817730004321514,1330.6139753370953,-0.11022972964792643,-0.2654021482640011,0.15517241861607467,1324.361934834866,1317.1610651651342,1324.257996170484,1314.112557467898,613]
["2021-02-01T14:46:00.000000000","1321.07000000",1321.35,1320.12,1320.71,"297.76867000",1320.882,1321.38,1329.7694000000001,49.18874810457462,37.456031244916865,36.74101422306748,10.896385355825078,2.113789214686999,1330.6414523861124,-0.10777793912302513,-0.23387730643580593,0.1260993673127808,1324.3016175224893,1317.4623824775108,1324.0000183268705,1313.8545796242845,613]
["2021-02-01T14:47:00.000000000","1320.71000000",1321.72,1320.65,1321.5,"262.54042000",1321.157,1321.224,1329.7328,52.19296034287354,47.742916490818004,40.43415343611769,10.218479139676829,2.0392328422093517,1330.6689294351295,-0.041608838978163476,-0.19542361294427746,0.15381477396611398,1323.7456065749968,1318.568393425003,1323.726698604696,1313.5812599021099,613]
["2021-02-01T14:48:00.000000000","1321.53000000",1321.77,1317.6,1318.36,"774.21074000",1321.161,1321.0,1329.67805,41.651735871106034,38.2656248209151,41.1548575188833,11.161234317539755,2.1914304963372606,1330.6964064841466,-0.23977710708163613,-0.2042943117717492,-0.03548279530988693,1323.7319990276385,1318.5900009723616,1323.4417459863548,1313.2963072837688,613]
["2021-02-01T14:49:00.000000000","1318.27000000",1320.0,1317.7,1319.75,"207.19573000",1321.084,1320.8496,1329.6288499999998,46.776268753719286,39.927821522309664,41.97878761134757,12.036649839841045,2.1991854608845958,1330.7238835331636,-0.2814214526658816,-0.2197197399505757,-0.06170171271530589,1323.7261915146555,1318.4418084853446,1323.1491812111774,1313.0037425085914,613]
["2021-02-01T14:50:00.000000000","1319.75000000",1320.94,1319.18,1319.68,"201.19607000",1320.8970000000002,1320.7622000000001,1329.5764499999998,46.55452257508194,33.10122219571125,37.098222846311984,12.140277032026438,2.1678150708214097,1330.7513605821805,-0.3164257524520053,-0.23906094245086162,-0.0773648100011437,1323.3757424231082,1318.418257576892,1322.8531888205387,1312.7077501179526,613]
["2021-02-01T14:51:00.000000000","1319.68000000",1319.68,1315.0,1315.5,"737.67478000",1320.482,1320.5862,1329.5039499999998,35.67792459091736,30.345492364751568,34.45817869425748,13.955203145460993,2.3472568514770282,1330.7788376311976,-0.673692075618419,-0.3259871690843731,-0.34770490653404595,1323.579628770546,1317.384371229454,1322.557935474781,1312.412496772195,613]
["2021-02-01T14:52:00.000000000","1315.56000000",1317.56,1313.7,1314.01,"1029.06038000",1320.0805,1320.3645999999999,1329.4241,32.74146532034512,17.462209410191594,26.969641323551453,16.020619148018774,2.455309933514376,1330.8063146802147,-1.0647845843600408,-0.4737466521395066,-0.5910379322205341,1324.1844467589274,1315.9765532410727,1322.2673691509917,1312.1219304484057,613]
["2021-02-01T14:53:00.000000000","1314.01000000",1316.43,1314.01,1316.43,"599.03257000",1319.752,1320.1612,1329.3691499999998,41.205456495787914,14.237465924783692,20.681722566575598,17.93850543610814,2.452787795406212,1330.8337917292317,-1.1660133637517447,-0.6121999944619543,-0.5538133692897904,1323.9198848352742,1315.5841151647257,1321.985018192906,1311.83957949032,613]
["2021-02-01T14:54:00.000000000","1316.42000000",1317.19,1314.85,1316.26,"243.08701000",1319.5345,1319.9712,1329.3064,40.81687174279833,22.11690363349081,17.938859656155348,19.161981872056526,2.4447315243057783,1330.8612687782488,-1.2455970129758498,-0.7388793981647335,-0.5067176148111163,1323.947392362171,1315.121607637829,1321.713811297025,1311.5683725944389,613]
["2021-02-01T14:55:00.000000000","1316.30000000",1316.74,1312.61,1313.43,"919.34913000",1319.1375,1319.7020000000002,1329.2339499999998,34.91412225681,23.760710751282048,20.038360103185497,20.983371893377562,2.5651078439982307,1330.888745827266,-1.5195090229040034,-0.8950053231125874,-0.624503699791416,1324.1993529216193,1314.0756470783808,1321.455938950729,1311.310500248143,613]
["2021-02-01T14:56:00.000000000","1313.49000000",1314.99,1312.51,1312.51,"372.19486000",1318.676,1319.381,1329.1478,33.231632654588765,12.97872022995503,19.618778204909276,22.702543718676402,2.5590287122840727,1330.916222876283,-1.7901864207349263,-1.0740415426370553,-0.716144878097871,1324.3505551367575,1313.0014448632423,1321.2127735200531,1311.067334817467,613]
["2021-02-01T14:57:00.000000000","1312.52000000",1314.62,1312.52,1313.85,"802.18140000",1318.3039999999999,1319.0811999999999,1329.0631,37.923845663677916,7.574844528085419,14.771425169774147,24.298917556453898,2.526955232835203,1330.9436999252998,-1.874960035323511,-1.2342252411743464,-0.6407347941491646,1324.2148794607992,1312.3931205392005,1320.9848594302102,1310.8394207276242,613]
["2021-02-01T14:58:00.000000000","1313.85000000",1316.35,1313.85,1314.93,"451.77485000",1318.0125,1318.8224000000002,1328.9984,41.49263677848967,13.418011912050178,11.32385889003019,24.496759138587844,2.52502985906126,1330.971176974317,-1.8338571973476974,-1.3541516324090166,-0.4797055649386808,1323.9848525515577,1312.0401474484424,1320.771977350627,1310.6265386480409,613]
["2021-02-01T14:59:00.000000000","1314.87000000",1316.0,1313.47,1314.28,"240.81471000",1317.734,1318.5386,1328.9141499999998,40.002064582548805,19.78950219282766,13.594119544321066,24.828890341328645,2.5253848691283105,1330.998654023334,-1.8326073134940088,-1.4498427686260151,-0.3827645448679937,1323.855256080258,1311.612743919742,1320.5732779109082,1310.4278392083222,613]
["2021-02-01T15:00:00.000000000","1314.27000000",1315.41,1313.11,1314.65,"472.33475000",1317.516,1318.3622,1328.81725,41.29486395112984,22.786177105832113,18.664563736903297,25.28025380910843,2.5092859499048727,1331.026131072351,-1.7812279764177674,-1.5161198101843656,-0.26510816623340183,1323.7494786435902,1311.28252135641,1320.3874722989174,1310.2420335963313,613]
["2021-02-01T15:01:00.000000000","1314.48000000",1316.0,1313.72,1314.61,"518.57039000",1317.2465,1318.3111999999999,1328.7201499999999,41.19152936780642,21.634269258459312,21.40331618570634,25.254532608767757,2.492908382054523,1331.0536081213681,-1.7238654989205315,-1.5576689479315988,-0.1661965509889327,1323.4931511828413,1310.9998488171586,1320.213060190525,1310.067621487939,613]
["2021-02-01T15:02:00.000000000","1314.76000000",1318.64,1314.73,1317.76,"684.77828000",1317.069,1318.3228,1328.63965,51.48693793948169,36.02197233473981,26.814139566343727,23.569057405359036,2.602700640479214,1331.0810851703852,-1.407996144768049,-1.5277343872988889,0.11973824253083998,1323.0393396888362,1311.0986603111637,1320.0485707513367,1309.9031320487506,613]
["2021-02-01T15:03:00.000000000","1317.84000000",1319.12,1317.0,1317.21,"462.48338000",1316.8780000000002,1318.394,1328.5479500000001,49.84607799793119,46.90300932508986,34.85308363942964,22.02258060339759,2.56822202330212,1331.1085622194023,-1.188349258810831,-1.4598573616012775,0.27150810279044646,1322.5670336613605,1311.1889663386398,1319.8927905808152,1309.7473518782292,613]
["2021-02-01T15:04:00.000000000","1317.22000000",1317.22,1313.91,1315.6,"807.74810000",1316.6115,1318.4596,1328.4201500000001,45.295397033609774,53.70902551325066,45.544669057693426,21.739871602309393,2.6212061644948217,1331.1360392684192,-1.1311518494844677,-1.3941162591779155,0.2629644096934478,1322.0081592443928,1311.2148407556072,1319.7449537226837,1309.5995150200977,613]
["2021-02-01T15:05:00.000000000","1315.60000000",1317.19,1315.6,1316.03,"249.58466000",1316.3529999999998,1318.5002,1328.3032,46.69511227782558,50.70071465745358,50.43758316526468,21.477356101298927,2.5475485813166303,1331.1635163174362,-1.0391464507304136,-1.3231222974884151,0.2839758467580016,1321.3242577885367,1311.381742211463,1319.604873119528,1309.459434416942,613]
["2021-02-01T15:06:00.000000000","1316.03000000",1316.04,1313.89,1314.58,"416.21966000",1316.0465,1318.4525999999998,1328.18025,42.72517284938407,42.55502313598591,48.98825443556336,21.88774999737304,2.519152254079718,1331.1909933664533,-1.0708898397324447,-1.2726758059372212,0.2017859662047765,1320.647548902162,1311.4454510978378,1319.4729996266194,1309.3275609240334,613]
["2021-02-01T15:07:00.000000000","1314.58000000",1317.32,1314.58,1316.12,"589.70433000",1315.7775,1318.4428,1328.0846,47.80105557228792,46.394351991931195,46.55002992845689,21.51771259490428,2.5349270930740246,1331.2184704154704,-0.9607071406344403,-1.210282072876665,0.2495749322422247,1319.641844058192,1311.9131559418079,1319.3504030749243,1309.2049643723383,613]
["2021-02-01T15:08:00.000000000","1316.06000000",1316.34,1314.51,1314.7,"412.45602000",1315.5945,1318.4026,1327.9834,43.9346511297536,39.687342410489215,42.87890584613542,21.20292774810338,2.4845751578544464,1331.2459474644875,-0.9767097878868753,-1.1635676158787072,0.18685782799183182,1319.2955186435743,1311.8934813564256,1319.238678826328,1309.093240123742,613]
["2021-02-01T15:09:00.000000000","1314.77000000",1314.77,1311.02,1313.63,"972.65556000",1315.2885,1318.3154000000002,1327.87095,41.22852690821556,39.98935395304619,42.02368278515551,22.13273826110501,2.5749626465791287,1331.2734245135046,-1.0634730039635087,-1.1435486934956676,0.08007568953215882,1318.5505869087262,1312.026413091274,1319.1397916662402,1308.9943529636541,613]
["2021-02-01T15:10:00.000000000","1313.63000000",1314.0,1311.66,1311.96,"716.84046000",1314.9025,1318.1629999999998,1327.75225,37.36065240453757,25.6529264177622,35.10987426043251,22.99613373746367,2.558179600394899,1331.3009015625216,-1.2525499054027023,-1.1653489358770746,-0.08720096952562773,1317.8014575712796,1312.0035424287203,1319.0558756867554,1308.9104369841693,613]
["2021-02-01T15:11:00.000000000","1312.08000000",1313.96,1312.08,1312.43,"462.95109000",1314.749,1318.0236000000002,1327.62445,39.092506707699954,20.41152263374617,28.684601001518164,23.797858108368136,2.5183096289381206,1331.3283786115385,-1.3489201284060073,-1.2020631743828611,-0.14685695402314614,1317.8248667071377,1311.6731332928623,1318.989013212923,1308.843574510337,613]
["2021-02-01T15:12:00.000000000","1312.43000000",1313.24,1309.75,1310.01,"1421.76486000",1314.549,1317.8366,1327.48215,33.89596599682794,10.595719637579649,18.886722896362652,25.23226657616185,2.58771608401397,1331.3558556605556,-1.6020999882700835,-1.2820705371603056,-0.3200294511097779,1318.248102053212,1310.849897946788,1318.941017338465,1308.7955786358789,613]
["2021-02-01T15:13:00.000000000","1310.00000000",1311.58,1309.54,1309.94,"593.46334000",1314.2245,1317.6354000000001,1327.3236000000002,33.756187116398245,8.11919532853394,13.042145866619899,26.620548418203843,2.548593506584398,1331.3833327095726,-1.7877867731976949,-1.3832137843677834,-0.40457298882991144,1318.3236583282517,1310.1253416717484,1318.9132411834405,1308.7678024808545,613]
["2021-02-01T15:14:00.000000000","1309.85000000",1311.58,1309.66,1311.41,"334.93257000",1313.9820000000002,1317.5064000000002,1327.1675500000001,39.40710769800806,8.823337187860272,9.179417384657935,27.909667271528548,2.503693970399787,1331.4108097585897,-1.7956292767937612,-1.465696882852979,-0.3299323939407821,1318.1441513667905,1309.8198486332099,1318.9064328764953,1308.7609941739092,613]
["2021-02-01T15:15:00.000000000","1311.41000000",1313.26,1310.46,1313.08,"358.57553000",1313.9645,1317.4030000000002,1327.0103,45.13330731819376,20.215727209464916,12.386086575286356,27.91481938054352,2.524858686799799,1331.4382868076068,-1.6480913035222784,-1.502175766986839,-0.14591553653543943,1318.1387135786365,1309.7902864213636,1318.9206491444922,1308.7752104419062,613]
["2021-02-01T15:16:00.000000000","1313.20000000",1313.2,1312.0,1312.71,"528.96949000",1313.9744999999998,1317.2912,1326.85875,44.138066809605505,29.853862212944403,19.630975536756512,27.919603481771706,2.4302259234569594,1331.4657638566239,-1.543232876560296,-1.5103871889015306,-0.0328456876587655,1318.13566558191,1309.8133344180897,1318.9552331375846,1308.8097944349986,613]
["2021-02-01T15:17:00.000000000","1312.70000000",1313.53,1311.36,1313.53,"527.65598000",1313.9585000000002,1317.2418,1326.7264000000002,46.93104920532116,40.442366899049226,30.17065210715283,28.173481227950116,2.4116383574957534,1331.493240905641,-1.3780790334810717,-1.483925557817439,0.10584652433636732,1318.1239160656621,1309.7930839343383,1319.0088546999318,1308.8634159973458,613]
["2021-02-01T15:18:00.000000000","1313.53000000",1315.7,1313.53,1315.45,"143.00442000",1313.9845,1317.1852,1326.6215,52.87257525491688,53.44637589379561,41.24753500192973,26.996612659040334,2.3943784748174903,1331.520717954658,-1.0798179993480517,-1.4031040461235615,0.32328604677550987,1318.1802286613977,1309.7887713386024,1319.079604645556,1308.93416594297,613]
["2021-02-01T15:19:00.000000000","1315.44000000",1315.99,1314.29,1314.3,"573.32134000",1313.9855000000002,1317.0454,1326.51095,49.3114551779051,62.81062553556183,52.23312277613554,25.73474355000751,2.34478001233053,1331.548195003675,-0.9255699754621673,-1.3075972319912827,0.3820272565291154,1318.1815194232242,1309.7894805767762,1319.1651294820529,1309.0196907794668,613]
["2021-02-01T15:20:00.000000000","1314.46000000",1314.46,1312.74,1313.23,"347.48363000",1313.9145,1316.8416,1326.3501999999999,46.19391845529269,61.52527849186023,59.2607599737392,25.267058044748246,2.300152868592637,1331.575672052692,-0.8795287034663488,-1.2219835262862961,0.3424548228199473,1318.1111962005932,1309.717803799407,1319.2627899540516,1309.1173512514656,613]
["2021-02-01T15:21:00.000000000","1313.23000000",1317.05,1313.22,1316.11,"695.82890000",1313.9895000000001,1316.6878,1326.2203,54.52708315378919,65.36506023958923,63.23365475567041,23.484688409972282,2.409427663693158,1331.603149101709,-0.603689772945927,-1.0983247756182224,0.49463500267229543,1318.2856679436534,1309.693332056347,1319.3698259605,1309.224387257914,613]
["2021-02-01T15:22:00.000000000","1316.23000000",1317.32,1316.02,1316.85,"703.87880000",1313.944,1316.5839999999998,1326.11165,56.395747754612515,76.29051011105436,67.72694961416792,21.958064426089948,2.3301828305722148,1331.6306261507261,-0.32166565617967535,-0.942992951730513,0.6213272955508377,1318.096341026466,1309.791658973534,1319.4835117295493,1309.3380730269632,613]
["2021-02-01T15:23:00.000000000","1316.86000000",1316.86,1312.28,1312.37,"1070.47623000",1313.7019999999998,1316.3713999999998,1325.98575,44.47885302313051,72.6058485857753,71.42047297880627,21.785197586825326,2.490884056959908,1331.6581031997432,-0.4544198022326782,-0.8452783218309461,0.3908585195982679,1317.6224367103769,1309.7815632896227,1319.60128822788,1309.455849525294,613]
["2021-02-01T15:24:00.000000000","1312.26000000",1314.31,1312.18,1313.75,"489.10719000",1313.6095,1316.2341999999999,1325.84695,48.11580512316582,61.482433590402565,70.12626409574406,21.659553188659068,2.465106624319906,1331.6855802487603,-0.4431654174909454,-0.7648557409629461,0.32169032347200066,1317.4325326967046,1309.7864673032955,1319.7208640452059,1309.5754253426198,613]
["2021-02-01T15:25:00.000000000","1313.83000000",1316.2,1313.38,1316.2,"492.83857000",1313.618,1316.1308000000001,1325.72315,53.89064421605812,58.69751499571591,64.26193239063124,20.600414727798007,2.490456151154194,1331.7130572977774,-0.23385596599814562,-0.658655785969986,0.42479981997184035,1317.4632131280425,1309.7727868719574,1319.8402807263876,1309.6948420238016,613]
["2021-02-01T15:26:00.000000000","1316.19000000",1316.19,1314.31,1314.51,"347.18214000",1313.6145000000001,1315.9862,1325.6055999999999,49.775143949052364,67.86632390745586,62.68209083119143,19.616929014141306,2.447566426071759,1331.7405343467942,-0.20201686906239047,-0.5673280025884668,0.36531113352607636,1317.4563301628355,1309.7726698371648,1319.9579430235244,1309.8125043209384,613]
["2021-02-01T15:27:00.000000000","1314.55000000",1316.65,1314.51,1316.38,"343.94826000",1313.6275,1315.8880000000001,1325.496,53.96445080799661,79.07144023751644,68.54509304689606,18.474032600098898,2.425597395638069,1331.7680113958113,-0.025595731929797694,-0.45898154845673306,0.43338581652693536,1317.5047509591298,1309.7502490408704,1320.0726182235926,1309.9271795210066,613]
["2021-02-01T15:28:00.000000000","1316.39000000",1316.72,1314.46,1314.9,"316.84877000",1313.6375,1315.7707999999998,1325.38345,50.38258962549963,72.11107989066024,73.01628134521083,17.37644698754642,2.4137690102353493,1331.7954884448284,-0.005145032102745972,-0.36821424518593565,0.3630692130831897,1317.5267769250945,1309.7482230749056,1320.183411191177,1310.0379724885909,613]
["2021-02-01T15:29:00.000000000","1314.90000000",1315.4,1313.4,1314.73,"444.22635000",1313.6924999999999,1315.6684,1325.273,49.97228905429998,69.66503858702539,73.61585290506734,16.870139957714894,2.3842140809328245,1331.8229654938455,-0.002625024749931981,-0.295096401098735,0.292471376348803,1317.610800014046,1309.7741999859538,1320.2897229148534,1310.1442842122674,613]
["2021-02-01T15:30:00.000000000","1314.88000000",1316.0,1314.0,1314.93,"230.78061000",1313.841,1315.5868,1325.1502500000001,50.48319389493658,60.388661696703615,67.38826005812973,16.05951329470782,2.3567702180090513,1331.8504425428625,0.015333670751488171,-0.23301038672869037,0.24834405748017854,1317.710216458157,1309.9717835418428,1320.3912002629672,1310.2457615603812,613]
["2021-02-01T15:31:00.000000000","1315.17000000",1316.4,1314.74,1316.02,"270.89594000",1314.0205,1315.5072,1325.04505,53.283350123608955,63.717041408788056,64.59024723083901,15.079942766152216,2.3070009167226964,1331.8779195918796,0.11618069804467268,-0.16317216977401777,0.27935286781869045,1317.9439396898736,1310.0970603101266,1320.487683624353,1310.342244921767,613]
["2021-02-01T15:32:00.000000000","1316.13000000",1316.9,1315.07,1315.77,"228.04652000",1314.3085,1315.3964,1324.9414000000002,52.54935158735399,68.15061934731419,64.08544081760193,14.119912771471837,2.2729294226710866,1331.9053966408967,0.17392488526274974,-0.09575275876666425,0.26967764402941397,1317.8379377739345,1310.7790622260657,1320.5791575108026,1310.4337188082166,613]
["2021-02-01T15:33:00.000000000","1315.85000000",1316.74,1315.41,1316.01,"262.12640000",1314.6119999999999,1315.296,1324.8292500000002,53.21563700459568,73.022049286641,68.29657001424773,13.228456347840057,2.205577321051718,1331.9328736899138,0.23632930675512398,-0.029336345662306612,0.26566565241743056,1317.5870199999456,1311.636980000054,1320.6657074117613,1310.5202687091753,613]
["2021-02-01T15:34:00.000000000","1315.86000000",1316.3,1315.0,1315.78,"242.12339000",1314.8304999999998,1315.1930000000002,1324.72275,52.455467925968534,71.46562905317786,70.87943256237766,12.425691535300642,2.140893226690878,1331.9603507389306,0.26418086995568046,0.029367097461290806,0.23481377249438967,1317.4538678735694,1312.2071321264302,1320.747484528341,1310.6020458257549,613]
["2021-02-01T15:35:00.000000000","1315.78000000",1316.38,1315.61,1316.07,"194.27729000",1314.98,1315.0904,1324.61875,53.36012331259548,73.41115434500641,72.63294422827506,11.626013319728143,2.0429722819272587,1331.9878277879477,0.3061251901842752,0.08471871600588769,0.2214064741783875,1317.5269746759789,1312.4330253240212,1320.824678673807,1310.679239971221,613]
["2021-02-01T15:36:00.000000000","1316.00000000",1316.83,1315.62,1316.38,"276.68091000",1315.1635,1315.0038,1324.5129000000002,54.35984268522977,78.23429840181136,74.37036059999853,11.01983647199081,1.9834742617895997,1332.0153048369648,0.36022828791124084,0.13982063038695833,0.2204076575242825,1317.5538579230063,1312.773142076994,1320.8974986965943,1310.7520599940083,613]
["2021-02-01T15:37:00.000000000","1316.38000000",1317.61,1316.36,1317.13,"470.85244000",1315.3435,1314.9164,1324.42225,56.77391813274473,85.27473523135876,78.9733959927255,10.972868544577022,1.9310832430903424,1332.0427818859819,0.45834064894643234,0.20352463409885313,0.2548160148475792,1317.7567904922696,1312.9302095077303,1320.9661592509854,1310.8207205483993,613]
["2021-02-01T15:38:00.000000000","1317.14000000",1317.84,1316.53,1317.38,"569.21989000",1315.44,1314.8968,1324.3348999999998,57.5793784749798,89.94312349888305,84.48405237735103,11.077361432489655,1.8867201542981713,1332.070258934999,0.5499290725613264,0.2728055217913478,0.2771235507699786,1318.0117542651037,1312.8682457348964,1321.0308725406937,1310.8854338381077,613]
["2021-02-01T15:39:00.000000000","1317.38000000",1317.5,1316.21,1316.73,"610.06870000",1315.5615,1314.8364,1324.2386999999999,54.724184488057084,85.28210654973078,86.83332175999084,10.905363566252172,1.8440972861340137,1332.097735984016,0.5635675346809421,0.3309579243692667,0.23260961031167543,1318.1359457656124,1312.9870542343876,1321.0918436962518,1310.9464049936657,613]
["2021-02-02T02:19:00.000000000","1386.40000000",1390.0,1386.17,1388.58,"1369.39143000",1383.516,1381.154,1378.8879000000002,63.54130617705665,94.86917974231409,88.60015032929863,14.019404042514363,2.7714284156872684,1382.7615926235326,1.7732025952243475,1.3202078706954081,0.4529947245289394,1388.542750043526,1378.4892499564742,1391.8942350584923,1377.6877022110828,613]
["2021-02-02T02:20:00.000000000","1388.58000000",1388.69,1386.92,1387.41,"479.54175000",1383.797,1381.2362000000003,1379.02225,60.18330886129037,86.58383105389471,90.21959728190416,15.181440337724778,2.6998977884117097,1382.8401222986622,1.8535413377055647,1.4268745640974396,0.4266667736081251,1389.0304695948378,1378.5635304051623,1391.9478188605447,1377.741286013135,613]
["2021-02-02T02:21:00.000000000","1387.53000000",1388.6,1385.87,1386.37,"822.47612000",1383.8654999999999,1381.3188,1379.1484,57.28530095143614,76.15792279803782,85.8703111980822,15.702779948351486,2.7020479471123475,1382.918651973792,1.8123988557442772,1.5039794224268073,0.3084194333174699,1389.1951396688792,1378.5358603311206,1391.9703229149002,1377.7637900674906,613]
["2021-02-02T02:22:00.000000000","1386.22000000",1387.6,1386.04,1386.13,"1044.17420000",1383.941,1381.3414000000002,1379.2674,56.60787328427149,67.72232885476697,76.82136090223317,16.186880951460903,2.6204730680283936,1382.9971816489217,1.7403653002959345,1.551256598000633,0.18910870229530152,1389.3533928164993,1378.5286071835008,1391.9613279615248,1377.7547951141153,613]
["2021-02-02T02:23:00.000000000","1386.00000000",1388.28,1385.92,1386.79,"759.90946000",1384.0665000000001,1381.3857999999998,1379.3835499999998,58.07611849502044,64.40247146943355,69.42757437407946,16.874894843611653,2.6018678434366667,1383.0757113240513,1.7167451038587842,1.5843542991722634,0.13239080468652076,1389.6191003818117,1378.5138996181886,1391.920892159512,1377.7143593121025,613]
["2021-02-02T02:24:00.000000000","1386.79000000",1387.1,1386.36,1386.36,"300.52564000",1384.428,1381.4008,1379.4918499999999,56.729314500136994,62.78320337568158,64.96933456662737,17.51376481360951,2.4688772470380926,1383.154240999181,1.6443732108796212,1.5963580815137353,0.04801512936588592,1389.5745390312422,1379.281460968758,1391.8494761701006,1377.642943322691,613]
["2021-02-02T02:25:00.000000000","1386.36000000",1387.3,1385.69,1385.79,"443.98931000",1384.8085,1381.4317999999998,1379.5808,54.91145283644764,59.85971577284817,62.3484635393211,17.68542471566043,2.4075288567635136,1383.2327706743106,1.523462204005682,1.5817789060121248,-0.05831670200644279,1389.1063193307891,1380.510680669211,1391.7478378192009,1377.5413049717913,613]
["2021-02-02T02:26:00.000000000","1385.79000000",1386.52,1382.4,1383.48,"942.28531000",1384.9015000000002,1381.4778,1379.6484999999998,48.17410788427421,47.76444929116684,56.80245614656553,16.702005962100987,2.529848252809049,1383.3113003494404,1.2270964612525859,1.510842417060217,-0.2837459558076312,1388.9949497676296,1380.8080502323708,1391.6169093770598,1377.4103765296502,613]
["2021-02-02T02:27:00.000000000","1383.60000000",1385.53,1383.35,1384.06,"532.05751000",1385.0394999999999,1381.519,1379.7087999999997,49.83828269003456,39.403853144311384,49.009339402775474,15.788831488439536,2.504859086455081,1383.38983002457,1.027184879764718,1.4141109096011175,-0.38692602983639945,1388.8114516168828,1381.267548383117,1391.457672324156,1377.2511394767464,613]
["2021-02-02T02:28:00.000000000","1384.06000000",1385.72,1383.45,1383.61,"468.89961000",1385.0755,1381.567,1379.78175,48.5360581885039,27.469527472455542,38.21260996931126,14.843368810652821,2.488083434032062,1383.4683596996997,0.8229557503398155,1.2958798777488572,-0.47292412740904166,1388.777804552587,1381.3731954474129,1391.2710446315984,1377.0645117841889,613]
["2021-02-02T02:29:00.000000000","1383.54000000",1384.54,1382.68,1383.74,"376.21753000",1385.2130000000002,1381.5943999999997,1379.85815,48.951036352597164,23.7138596770122,30.19574676459305,14.34289181552784,2.4432203231816105,1383.5468893748293,0.6639391304161109,1.169491728282308,-0.5055525978661972,1388.4764160016935,1381.949583998307,1391.0577940315973,1376.8512611841877,613]
["2021-02-02T02:30:00.000000000","1383.75000000",1385.0,1383.24,1384.95,"420.25629000",1385.2959999999998,1381.6508000000001,1379.9363,52.768546578399054,23.15688517970018,24.78009077638931,13.618496527104003,2.3944188630212704,1383.625419049959,0.6283114181633209,1.0612556662585106,-0.4329442480951897,1388.4418823881556,1382.150117611844,1390.8184876431571,1376.6119547957476,613]
["2021-02-02T02:31:00.000000000","1384.99000000",1386.0,1384.96,1385.01,"396.77138000",1385.2705,1381.6478,1380.0181499999997,52.956410892285575,28.50877192982391,25.1265055955121,12.890100663923088,2.2983889286944836,1383.7039487250888,0.598024049097603,0.9686093428263292,-0.3705852937287262,1388.4169740583882,1382.124025941612,1390.5534839877416,1376.346951140332,613]
["2021-02-02T02:32:00.000000000","1385.15000000",1385.79,1384.13,1384.13,"274.31523000",1385.1775,1381.6970000000001,1380.11,49.8261101134045,30.219298245613846,27.294985118379316,12.178392499260038,2.252789712650213,1383.7824784002185,0.4972801098110722,0.8743434962232779,-0.3770633864122057,1388.3433040053212,1382.0116959946788,1390.2629683666667,1376.056435519257,613]
["2021-02-02T02:33:00.000000000","1384.00000000",1384.61,1381.68,1381.98,"782.53633000",1385.095,1381.7544,1380.19785,43.11978526280629,20.46162124283571,26.396563806091162,12.649439080656432,2.301161882781618,1383.861008075348,0.24117269173984823,0.747709335326592,-0.5065366435867438,1388.4951382324998,1381.6948617675002,1389.9470273573222,1375.7404945099127,613]
["2021-02-02T02:34:00.000000000","1382.00000000",1382.01,1380.0,1381.62,"1112.32496000",1385.0674999999999,1381.7806,1380.2838000000002,42.09805017308314,15.293322589224886,21.991414025891487,13.711019233222148,2.2803646027455353,1383.9395377504777,0.009052376251020178,0.5999779435114777,-0.5909255672604575,1388.5692017291747,1381.565798270825,1389.6057534244155,1375.399220577006,613]
["2021-02-02T02:35:00.000000000","1381.62000000",1385.7,1381.62,1383.01,"1132.84691000",1385.0035,1381.9134,1380.3722500000001,47.29131950513518,19.823155625922745,18.526033152661117,12.849205980851162,2.4089100037287112,1384.0180674256073,-0.06202823988678574,0.467576706831825,-0.5296049467186108,1388.6050678530476,1381.4019321469525,1389.23936689158,1375.0328340441704,613]
["2021-02-02T02:36:00.000000000","1383.01000000",1385.08,1383.01,1384.82,"702.79407000",1385.042,1382.0539999999999,1380.48285,53.180114830450265,37.8008088978761,24.305762371007916,12.048950855364826,2.3847021436151516,1384.0965971007372,0.027376157610660812,0.3795365969875922,-0.35216043937693137,1388.6183478578162,1381.4656521421837,1388.848340217081,1374.6418073696714,613]
["2021-02-02T02:37:00.000000000","1384.89000000",1385.2,1383.7,1384.71,"767.38399000",1384.9475,1382.259,1380.60365,52.794078372468924,53.028588445503395,36.884184323100754,11.25073123195633,2.3215091268016232,1384.1751267758668,0.08833543020705292,0.32129636363148434,-0.23296093342443142,1388.453368651291,1381.441631348709,1388.4335089352323,1374.2269760878228,613]
["2021-02-02T02:38:00.000000000","1384.71000000",1384.77,1383.52,1383.74,"473.76949000",1384.8145,1382.4475999999997,1380.7241999999999,49.38939675731688,57.98866168133615,49.60601967490522,10.595316893848997,2.244972753229141,1384.2536564509965,0.05770995511647925,0.26857908192848334,-0.2108691268120041,1388.2915704623438,1381.3374295376561,1387.996154832738,1373.7896219853285,613]
["2021-02-02T02:39:00.000000000","1383.81000000",1383.94,1381.1,1381.56,"602.03244000",1384.4635,1382.6106,1380.8281,42.721256143530674,46.55993500854433,52.5257283784613,11.030647737947698,2.2874747032286415,1384.332186126126,-0.14084516018351678,0.18669423350608333,-0.3275393936896001,1387.7619497874152,1381.165050212585,1387.538049792603,1373.3315169451935,613]
["2021-02-02T02:40:00.000000000","1381.40000000",1382.57,1380.0,1380.31,"915.50886000",1384.1085,1382.7404000000001,1380.9279999999999,39.43367498295335,26.775307915697457,43.774634868525986,11.840031483083,2.3076550832455442,1384.4107158012557,-0.39451831137103,0.07045172453066068,-0.46497003590169067,1387.585511791768,1380.631488208232,1387.0614529394384,1372.8549200920288,613]
["2021-02-02T02:41:00.000000000","1380.30000000",1381.6,1379.0,1379.3,"690.08277000",1383.755,1382.8353999999997,1381.0196000000003,36.95883680150811,11.126253773492266,28.153832232578022,12.938146016276908,2.3285368646241826,1384.4892454763856,-0.6693389476417906,-0.07750640990382958,-0.591832537737961,1387.6525915640418,1379.8574084359584,1386.5690587984316,1372.362525951022,613]
["2021-02-02T02:42:00.000000000","1379.30000000",1381.05,1379.0,1379.4,"720.75668000",1383.4185,1382.9360000000001,1381.0985999999998,37.37789134333046,5.0555555555554745,14.319039081581737,13.957823766526593,2.308641372869077,1384.5677751515152,-0.8690492587070366,-0.23581497966447101,-0.6332342790425656,1387.5902347710614,1379.2467652289386,1386.0638995891634,1371.8573667417538,613]
["2021-02-02T02:43:00.000000000","1379.40000000",1381.43,1379.38,1379.84,"655.23291000",1383.071,1382.9748000000002,1381.1787,39.29013385668056,7.333333333333165,7.838380887460307,14.661126467609511,2.2901669878641817,1384.6463048266448,-0.9805140407813724,-0.38475479188785133,-0.595759248893521,1387.2192618046695,1378.9227381953303,1385.5492099438413,1371.3426770964318,613]
["2021-02-02T02:44:00.000000000","1379.84000000",1380.56,1378.24,1378.65,"1221.84859000",1382.6855,1383.0297999999998,1381.2340999999997,36.081101897240856,7.665930289642032,6.6849397261768955,15.747913755300903,2.292297917434033,1384.7248345017745,-1.151598823993254,-0.5381235983089319,-0.6134752256843221,1386.9702612535677,1378.4007387464324,1385.0282667315446,1370.821733884135,613]
["2021-02-02T02:45:00.000000000","1378.65000000",1378.65,1374.17,1375.05,"1269.40947000",1382.1484999999998,1383.0081999999998,1381.2661,28.498024175562982,8.285551632154192,7.761605085043134,17.93181927677506,2.448562360862999,1384.803364176904,-1.559695462418631,-0.7424379711308717,-0.8172574912877593,1387.3387110747124,1376.9582889252872,1384.5042198361407,1370.2976869887311,613]
["2021-02-02T02:46:00.000000000","1375.17000000",1376.29,1372.65,1372.88,"693.41080000",1381.6185,1382.9322,1381.2794499999998,25.076812369905593,4.873035667914528,6.941505863236922,20.29021984792338,2.5336650539038885,1384.881893852034,-2.034760401784297,-1.0009024572615568,-1.03385794452274,1388.1485176875765,1375.0884823124236,1383.9799313481656,1369.773398500756,613]
["2021-02-02T02:47:00.000000000","1372.88000000",1376.02,1372.66,1375.63,"1025.64536000",1381.1970000000001,1382.8724000000002,1381.319,35.624212242340825,10.72361696374972,7.960734754606151,22.48016319008804,2.5926889815431644,1384.9604235271636,-2.164400905255434,-1.2336021468603322,-0.9307987583951016,1388.1187572913284,1374.2752427086718,1383.4578405077834,1369.2513076603739,613]
["2021-02-02T02:48:00.000000000","1375.63000000",1379.41,1375.62,1378.5,"796.19553000",1380.9415000000001,1382.8116,1381.38205,44.41837136336469,23.141762452107226,12.91280502792383,22.548010788280692,2.678211201073426,1385.0389532022932,-2.012359693954977,-1.3893536562792612,-0.6230060376757158,1387.8653609893654,1374.0176390106349,1382.9398698477119,1368.7333370003023,613]
["2021-02-02T02:49:00.000000000","1378.50000000",1379.84,1375.0,1375.0,"628.11788000",1380.5045,1382.6830000000002,1381.4319999999998,37.66157181033783,28.795978283544937,20.887119233133966,22.800592611440564,2.8326246932935613,1385.1174828774228,-2.1495084920074987,-1.541384623424909,-0.6081238685825898,1387.7619058037324,1373.2470941962677,1382.42738445472,1368.2208516073104,613]
["2021-02-02T02:50:00.000000000","1375.20000000",1376.41,1372.66,1373.16,"470.55286000",1379.915,1382.5104,1381.46805,34.67527620112072,22.538810276136417,24.82551700392953,23.68711962414979,2.8981515035092813,1385.1960125525525,-2.379246057524824,-1.708956910244892,-0.6702891472799322,1387.5383680220777,1372.2916319779222,1381.9212113628557,1367.7146785154462,613]
["2021-02-02T02:51:00.000000000","1373.16000000",1373.32,1370.02,1370.72,"1428.21288000",1379.2005,1382.2247999999997,1381.4998999999998,31.14813322480195,9.17820244445932,20.17099700138023,25.1140723366972,2.926854968599378,1385.2745422276823,-2.726769836120411,-1.9125194954199958,-0.8142503407004154,1387.434059315389,1370.9669406846108,1381.4217202083355,1367.215187360926,613]
["2021-02-02T02:52:00.000000000","1370.72000000",1374.54,1370.6,1373.8,"771.90222000",1378.684,1382.0084,1381.5471000000002,39.51218319483384,11.988226715192587,14.56841314526278,25.81344980094465,2.999222473312284,1385.353071902812,-2.7222739950075265,-2.074470395337502,-0.6478035996700244,1386.9118488075574,1370.4561511924426,1380.928959923912,1366.7224270765025,613]
["2021-02-02T02:53:00.000000000","1373.78000000",1374.7,1372.71,1373.78,"656.99021000",1378.274,1381.7984,1381.5795,39.47864597091784,20.620364829402444,13.928931329684788,26.3806034363961,2.927135151505287,1385.4316015779416,-2.6893239884943796,-2.1974411139688774,-0.49188287452550217,1386.6203893990166,1369.9276106009831,1380.4428400228455,1366.236307175436,613]
["2021-02-02T02:54:00.000000000","1373.78000000",1373.79,1371.6,1372.64,"880.92218000",1377.825,1381.6686,1381.6024,37.52358653591809,26.58018255526946,19.729591366621502,27.1909722228013,2.874482639133943,1385.5101312530712,-2.723801060445794,-2.302713103264261,-0.42108795718153313,1386.3669587917534,1369.2830412082467,1379.9633395572723,1365.7568067098628,613]
["2021-02-02T02:55:00.000000000","1372.65000000",1374.6,1372.5,1374.46,"464.42498000",1377.3974999999998,1381.5942000000002,1381.6416499999998,42.42564011758195,30.499536419091452,25.900027934587794,27.50076495573752,2.819162449112609,1385.5886609282009,-2.574587358294366,-2.3570879542702823,-0.21749940402408363,1385.7114542336967,1369.083545766303,1379.4907227619617,1365.2841899145521,613]
["2021-02-02T02:56:00.000000000","1374.43000000",1374.43,1370.01,1370.27,"718.46082000",1376.6699999999998,1381.3672,1381.65135,35.51656068998506,21.271719141790804,26.11714603871724,28.422573712999373,2.935650848560521,1385.6671906033307,-2.7625870234660397,-2.438187768109434,-0.32439925535660574,1384.8030412515857,1368.536958748414,1379.0257382642765,1364.819205416867,613]
["2021-02-02T02:57:00.000000000","1370.27000000",1371.77,1369.0,1370.55,"1046.41253000",1375.962,1381.1522,1381.6584,36.26353972672176,18.199415344725406,23.323556968535893,29.506708507494128,2.923818644813109,1385.7457202784603,-2.856061552891333,-2.5217625250658138,-0.33429902782551935,1383.6238446864959,1368.300155313504,1378.5697789533874,1364.3632461059779,613]
["2021-02-02T02:58:00.000000000","1370.59000000",1374.35,1370.59,1374.35,"515.41475000",1375.4925,1380.9814000000001,1381.6923000000002,45.49202670865101,21.67975185711748,20.383628781211232,29.195275870066936,2.986403028695795,1385.82424995359,-2.5936149699293765,-2.5361330140385263,-0.057481955890850145,1382.2926761006595,1368.6923238993406,1378.1249823279975,1363.918449480588,613]
["2021-02-02T02:59:00.000000000","1374.48000000",1374.67,1372.01,1372.67,"784.84386000",1375.048,1380.815,1381.7158499999998,42.558189097098776,32.20621220053036,24.028459800791087,28.755238561738043,2.9630885261724194,1385.9027796287196,-2.4924546559855116,-2.5273973424279235,0.03494268644241183,1381.3474018763666,1368.7485981236334,1377.6942562692504,1363.4877234218409,613]
["2021-02-02T03:00:00.000000000","1372.67000000",1373.86,1372.05,1372.99,"845.92015000",1374.682,1380.609,1381.7509,43.30816392855571,40.0061500615009,31.297371373049582,28.346632492945798,2.8807250584633874,1385.9813093038492,-2.3592668925712132,-2.4937712524565816,0.13450435988536835,1380.5519219756286,1368.8120780243714,1377.2812222922232,1363.0746894448137,613]
["2021-02-02T03:01:00.000000000","1372.99000000",1373.0,1370.03,1370.03,"453.90893000",1374.2185,1380.2992000000002,1381.7735,38.32376137782687,26.722017220172578,32.97812649406795,28.571718701178035,2.887101840113429,1386.059838978979,-2.4641566290122228,-2.48784832776771,0.023691698755487156,1380.0201972516634,1368.4168027483365,1376.8900767045168,1362.6835438571072,613]
["2021-02-02T03:02:00.000000000","1370.03000000",1371.95,1369.5,1371.94,"584.16960000",1373.8455000000001,1380.0182,1381.8033000000003,42.891199920602475,24.477244772448028,30.401804018040508,28.928172741367177,2.85588027959745,1386.1383686541087,-2.3658889680584707,-2.4634564558258623,0.09756748776739155,1379.2094443509377,1368.4815556490626,1376.5253788130076,1362.318845965598,613]
["2021-02-02T03:03:00.000000000","1371.94000000",1371.95,1362.94,1365.23,"1863.73840000",1373.1150000000002,1379.6501999999998,1381.7998499999999,33.50418131012867,17.874786208886672,23.024682733835764,30.61907662707184,3.295460266266077,1386.2168983292383,-2.7972075930313167,-2.530206683266953,-0.26700090976436375,1378.9712735591795,1367.258726440821,1376.1917833330617,1361.9852504856522,613]
["2021-02-02T03:04:00.000000000","1365.22000000",1367.61,1365.14,1365.73,"745.24820000",1372.469,1379.3213999999998,1381.793,34.65187185103983,22.61566780137603,21.655899594236917,32.18920165457721,3.236498817848629,1386.295428004368,-3.063372241166462,-2.6368397948468547,-0.4265324463196074,1378.5851324380635,1366.3528675619366,1375.8937404693588,1361.6872076219493,613]
["2021-02-02T03:05:00.000000000","1365.73000000",1366.58,1360.28,1360.89,"1530.89152000",1371.761,1378.8534,1381.75985,29.367870066631074,14.985155990016631,18.491870000093115,34.31609161487521,3.455320333709423,1386.3739576794976,-3.623092438524054,-2.8340903235822945,-0.7890021149417596,1379.563842815277,1363.958157184723,1375.63519094171,1361.4286580943005,613]
["2021-02-02T03:06:00.000000000","1360.79000000",1364.83,1360.79,1364.01,"911.80168000",1371.3174999999999,1378.4526,1381.72665,36.12920561446594,17.940525724853245,18.513783172081972,36.29106085372322,3.4970831675209677,1386.4524873546275,-3.7714419670687676,-3.021560652279589,-0.7498813147891785,1379.7946902774393,1362.8403097225605,1375.419284026352,1361.2127511789424,613]
["2021-02-02T03:07:00.000000000","1364.02000000",1364.4,1362.78,1364.4,"962.53912000",1370.7559999999999,1378.0086,1381.68945,36.941786395663385,19.576027041432994,17.500569585434295,38.12496085260237,3.3630057969066347,1386.531017029757,-3.813579723426301,-3.1799644665089315,-0.6336152569173694,1379.4997095102653,1362.0122904897344,1375.2481443740721,1361.0416115266626,613]
["2021-02-02T03:08:00.000000000","1364.59000000",1367.25,1364.25,1364.72,"569.71527000",1370.067,1377.575,1381.6433,37.64279113014628,28.450868530279394,21.98914043218855,38.36538027521733,3.337076811142918,1386.6095467048867,-3.7776069715878293,-3.2994929675247113,-0.478114004063118,1378.4244113216891,1361.7095886783109,1375.1227082688285,1360.916175421419,613]
["2021-02-02T03:09:00.000000000","1364.72000000",1366.9,1364.53,1366.89,"380.93010000",1369.6615,1377.1412,1381.6069,42.325105167794355,35.14014361825387,27.722346396655425,38.58862688102617,3.2679998953924114,1386.6880763800164,-3.5332681264542316,-3.3462479993106156,-0.18702012714361604,1377.8064598525646,1361.5165401474353,1375.0426427891741,1360.8361099417646,613]
["2021-02-02T03:10:00.000000000","1366.90000000",1368.47,1365.56,1368.12,"575.62441000",1369.4095,1376.7553999999998,1381.5614500000001,44.85281534564244,43.75723882325682,35.78275032393003,38.04067753619547,3.2424284740630354,1386.766606055146,-3.20344973637566,-3.317688346723625,0.1142386103479649,1377.4166030341746,1361.4023969658253,1375.006352972788,1360.7998201253783,613]
["2021-02-02T03:11:00.000000000","1368.12000000",1368.15,1363.85,1364.39,"659.13202000",1369.093,1376.3157999999999,1381.5092000000002,39.23686601135089,42.99281908732927,40.630067176279994,37.92953646435555,3.3179692979749653,1386.8451357302758,-3.2060883226517944,-3.295368341909259,0.08928001925746454,1377.3639494013617,1360.8220505986385,1375.0110736141253,1360.8045407667157,613]
["2021-02-02T03:12:00.000000000","1364.34000000",1367.93,1364.34,1367.38,"577.77901000",1368.772,1375.9407999999999,1381.4757,45.16401891097238,44.12786657400985,43.62597482819865,37.826334040839185,3.3374000625559783,1386.9236654054055,-2.9331004535217744,-3.2229147642317626,0.2898143107099882,1376.7815033553823,1360.7624966446176,1375.053034748075,1360.8465019006655,613]
["2021-02-02T03:13:00.000000000","1367.29000000",1368.84,1366.0,1368.1,"450.42357000",1368.488,1375.567,1381.44895,46.5169270486483,45.162001239747475,44.09422896702887,37.26857970644938,3.301871486403345,1387.002195080535,-2.6283595252455143,-3.104003716434513,0.4756441911889988,1376.1628826701049,1360.8131173298952,1375.1276839959955,1360.921151148586,613]
["2021-02-02T03:14:00.000000000","1368.07000000",1369.05,1366.24,1369.05,"578.12198000",1368.3085,1375.2207999999998,1381.4238,48.32839411362244,58.62368118578468,49.30451633318068,36.642579509234764,3.266737808568239,1387.0807247556647,-2.283866096821157,-2.939976192511842,0.6561100956906851,1375.7509653845266,1360.8660346154736,1375.2299452868117,1361.0234124394021,613]
["2021-02-02T03:15:00.000000000","1368.95000000",1369.05,1367.1,1368.06,"782.38453000",1367.9885,1374.8662000000002,1381.4059,46.558648958304815,64.39929696834932,56.061659797960495,36.06129361333188,3.172685107372408,1387.1592544307944,-2.0669112329921973,-2.765363200607913,0.6984519676157159,1374.8750703365224,1361.1019296634774,1375.3544921871942,1361.1479593397846,613]
["2021-02-02T03:16:00.000000000","1368.07000000",1368.79,1367.2,1368.5,"481.40036000",1367.9,1374.5666,1381.4082999999998,47.47918748438411,68.6834085140091,63.90212888938104,35.52152813986749,3.059636170479906,1387.2377841059242,-1.8382780920096593,-2.5799461788882625,0.7416680868786032,1374.7121068693812,1361.087893130619,1375.4960150274608,1361.2894821800512,613]
["2021-02-02T03:17:00.000000000","1368.67000000",1368.8,1365.59,1368.24,"678.65078000",1367.7845000000002,1374.2502,1381.4191,46.964387461579605,75.9558842448337,69.67952990906404,35.53237183782557,3.0703764440745425,1387.3163137810539,-1.6589412654050193,-2.395745196191614,0.7368039307865946,1374.4904718907756,1361.0785281092249,1375.6494637785909,1361.4429309311813,613]
["2021-02-02T03:18:00.000000000","1368.25000000",1369.89,1367.62,1368.58,"444.04036000",1367.4959999999999,1373.9496,1381.3993,47.76203636126197,82.52311745098437,75.72080340327574,34.88224138234792,3.0132066977851024,1387.3948434561835,-1.472407383986365,-2.2110776337505644,0.7386702497641995,1373.5078662659662,1361.4841337340335,1375.8102526416608,1361.6037197942512,613]
["2021-02-02T03:19:00.000000000","1368.58000000",1370.74,1368.57,1369.98,"774.90204000",1367.3615000000002,1373.6744,1381.37835,51.02810207751776,89.83138113444032,82.77012761008613,33.78984261730919,2.9529776476653606,1387.473373131313,-1.1978021220886603,-2.0084225314181836,0.8106204093295233,1373.0139482306224,1361.709051769378,1375.9744169202281,1361.7678840728186,613]
["2021-02-02T03:20:00.000000000","1369.98000000",1369.99,1367.43,1368.37,"367.34593000",1367.1305,1373.3428,1381.3397999999997,47.3608505580896,82.98543532786977,85.11331130443149,33.191861882259104,2.9249078155689716,1387.5519028064427,-1.0974384311766698,-1.8262257113698808,0.7287872801932109,1372.1905532605754,1362.0704467394246,1376.1387173709184,1361.9321845235088,613]
["2021-02-02T03:21:00.000000000","1368.29000000",1371.93,1367.76,1371.75,"372.15987000",1367.2165,1373.0776,1381.2983,54.718332437670945,86.78673897540443,86.53451847923817,31.58596758032134,3.0138429719536566,1387.6304324815726,-0.7366698593086767,-1.60831454095764,0.8716446816489634,1372.523202460084,1361.909797539916,1376.3006914013258,1362.0941585539163,613]
["2021-02-02T03:22:00.000000000","1371.52000000",1372.0,1370.0,1371.88,"814.94889000",1367.2134999999998,1372.8325999999997,1381.235,54.97897602353109,88.84200508098387,86.20472646141936,30.058906109599146,2.9414256165465287,1387.7089621567022,-0.4352509513289533,-1.373701823031903,0.9384508717029496,1372.5095750561013,1361.9174249438984,1376.4586539059046,1362.252121058495,613]
["2021-02-02T03:23:00.000000000","1371.88000000",1372.86,1369.94,1370.13,"962.16958000",1367.4585,1372.5955999999999,1381.1679499999998,50.74456021237489,88.6667391843543,88.09849441358087,28.195187866850276,2.9398952153593716,1387.7874918318319,-0.3337375510450329,-1.1657089686345288,0.8319714175894959,1372.817851733173,1362.099148266827,1376.6116530706104,1362.4051202232008,613]
["2021-02-02T03:24:00.000000000","1370.13000000",1370.29,1367.0,1367.47,"311.96347000",1367.5455,1372.3126000000002,1381.08,45.063260062012915,69.46850693049699,82.32575039861173,27.647869873980152,2.96490270005623,1387.8660215069615,-0.46259471548273723,-1.0250861180041706,0.5624914025214334,1372.845958376392,1362.245041623608,1376.7593881583202,1362.5528553109107,613]
["2021-02-02T03:25:00.000000000","1367.46000000",1370.36,1367.2,1369.62,"444.78644000",1367.982,1372.0448,1381.0221,49.94164761664501,57.283248138480566,71.80616475111063,27.101732937010663,2.9788382215220017,1387.9445511820911,-0.3867694771879542,-0.8974227898409274,0.5106533126529732,1372.3790790304326,1363.5849209695673,1376.9020972414216,1362.695564394012,613]
["2021-02-02T03:26:00.000000000","1369.76000000",1371.93,1369.62,1370.29,"323.22414000",1368.296,1371.7542,1380.93925,51.39027796403802,55.59955163945534,60.783768902810976,25.770542921757652,2.9310640627106306,1388.023080857221,-0.2695073163909001,-0.771839695150922,0.5023323787600219,1372.4008673547235,1364.1911326452766,1377.0404232654894,1362.8338904180798,613]
["2021-02-02T03:27:00.000000000","1370.05000000",1370.31,1368.16,1370.0,"390.87061000",1368.576,1371.46,1380.8522500000001,50.706286452720626,62.42710734835486,58.436635708763596,25.108653657690077,2.87527377237469,1388.1016105323506,-0.19769784777327004,-0.6570113256753917,0.4593134779021216,1372.3285052964488,1364.8234947035512,1377.1752669057898,1362.9687340583803,613]
["2021-02-02T03:28:00.000000000","1369.99000000",1370.0,1369.2,1369.8,"521.76483000",1368.83,1371.1812000000002,1380.7664499999998,50.20994995164899,61.072902338377794,59.69985377539601,24.49404219880827,2.7270399311396627,1388.1801402074802,-0.15513831711518833,-0.556636723963351,0.4014984068481626,1372.16902979919,1365.49097020081,1377.307634578132,1363.1011017307223,613]
["2021-02-02T03:29:00.000000000","1369.78000000",1371.67,1369.22,1371.37,"490.33669000",1369.0539999999999,1370.9774,1380.6668999999997,54.01519879594608,66.02475928473235,63.17492299048835,23.054968656601513,2.7072513645861656,1388.2586698826099,0.005216167783601122,-0.4442661456139606,0.44948231339756173,1372.443102536053,1365.6648974639468,1377.4384897858044,1363.231956938395,613]
["2021-02-02T03:30:00.000000000","1371.37000000",1373.66,1371.22,1372.33,"407.99570000",1369.2645,1370.8178,1380.5620499999998,56.21856534877983,73.64441240020939,66.91402467443986,21.977888037682554,2.6881619813624558,1388.3371995577395,0.20737177654700645,-0.3139385611817672,0.5213103377287737,1372.9087748249663,1365.6202251750337,1377.5686157484897,1363.3620829010802,613]
["2021-02-02T03:31:00.000000000","1372.29000000",1372.3,1368.36,1368.36,"369.49810000",1369.4630000000002,1370.5990000000002,1380.4081999999999,46.33177481301696,61.14814722168757,66.9391063022098,21.03019105012593,2.7797218400102106,1388.4157292328694,0.046697432683231455,-0.2418113624087675,0.28850879509199895,1372.3844044567445,1366.5415955432559,1377.6984969212679,1363.4919640738583,613]
["2021-02-02T03:32:00.000000000","1368.35000000",1371.25,1368.28,1370.48,"399.94482000",1369.618,1370.4206,1380.2473,51.26103677233673,52.06395987065009,62.28550649751569,20.180400901920695,2.7933131371762747,1388.494258907999,0.0893976198819928,-0.17556956595061546,0.26496718583260825,1372.4068320135652,1366.8291679864346,1377.8282264758973,1363.6216936284877,613]
["2021-02-02T03:33:00.000000000","1370.59000000",1371.4,1369.52,1370.0,"342.76674000",1369.7130000000002,1370.2238,1380.08265,50.138182711712254,39.23923923923835,50.81711544385868,19.319051949255957,2.728076484414157,1388.5727885831286,0.08354280791627389,-0.1237470911772376,0.20728989909351148,1372.4166649200463,1367.009335079954,1377.9574459650594,1363.7509131176498,613]
["2021-02-02T03:34:00.000000000","1369.82000000",1370.11,1367.86,1368.84,"847.04877000",1369.7024999999999,1370.0276000000001,1379.90295,47.43405254104231,41.64164164164081,44.31494691717643,19.17211329306175,2.693928164047008,1388.6513182582582,-0.014531962802266207,-0.10190406550224333,0.08737210269997712,1372.4179879855906,1366.9870120144092,1378.0853221182617,1363.8787892708522,613]
["2021-02-02T03:35:00.000000000","1368.67000000",1370.98,1368.52,1370.68,"462.88697000",1369.8335000000002,1369.9402000000002,1379.7063999999998,51.8684383431538,42.64264264264202,41.17450784117374,18.590372533660542,2.677219009448665,1388.7298479333879,0.05557506256423039,-0.07040823988894859,0.12598330245317899,1372.4710691459923,1367.195930854008,1378.2105639647034,1364.0040311172938,613]
["2021-02-02T03:36:00.000000000","1370.68000000",1373.0,1370.68,1372.38,"595.25472000",1370.0275,1369.9301999999998,1379.5518,55.59554090948333,54.554554554554336,46.279612946279066,17.40533692522753,2.6517033658832063,1388.8083776085177,0.2454814207567324,-0.007230307759812399,0.2527117285165448,1372.8109358264364,1367.2440641735634,1378.3314812512701,1364.1249484038606,613]
["2021-02-02T03:37:00.000000000","1372.38000000",1372.57,1370.0,1370.39,"553.22705000",1370.135,1369.8253999999997,1379.3947,50.6510800821731,62.31231231231291,53.16983650316977,16.316523413093176,2.6458674111701637,1388.8869072836474,0.23272450571357695,0.04076065493486548,0.19196385077871148,1372.7974312197484,1367.4725687802515,1378.4460825120104,1364.2395496646009,613]
["2021-02-02T03:38:00.000000000","1370.40000000",1371.93,1370.01,1371.56,"266.90130000",1370.284,1369.6866,1379.2519999999997,53.28184552014546,66.3913139145336,61.08606026046696,15.30548229516057,2.5940197388851978,1388.965436958777,0.3134109739194173,0.09529071873177586,0.21812025518764144,1372.9150180538895,1367.6529819461107,1378.5522083170476,1364.345675469638,613]
["2021-02-02T03:39:00.000000000","1371.56000000",1374.15,1371.1,1372.71,"484.74796000",1370.4204999999997,1369.6408,1379.12845,55.77728227012256,65.1665597486027,64.62339532514976,15.034300623820483,2.62658975757041,1389.0439666339066,0.46479312452061095,0.1691911998895429,0.29560192463106805,1373.2500474903052,1367.5909525096943,1378.6476924153558,1364.4411595679462,613]
["2021-02-02T03:40:00.000000000","1372.54000000",1373.55,1371.72,1372.59,"323.33025000",1370.6315,1369.6294,1378.9975499999998,55.444479229195075,73.2658354949363,68.27456971935753,14.782489071964454,2.569690489117133,1389.1224963090363,0.5685279362503479,0.2490585471617039,0.31946938908864403,1373.4472931386902,1367.8157068613098,1378.7305409534922,1364.5240081060826,613]
["2021-02-02T03:41:00.000000000","1372.67000000",1374.14,1372.66,1373.33,"290.92191000",1370.7105,1369.6816000000001,1378.8743,57.14268402264792,79.75622681504888,72.72954068619596,14.79904091469282,2.496855454114375,1389.201025984166,0.7023540373349988,0.33971764519636294,0.36263639213863585,1373.728760923097,1367.6922390769028,1378.799117967645,1364.5925851202355,613]
["2021-02-02T03:42:00.000000000","1373.32000000",1374.18,1371.84,1372.23,"412.21910000",1370.728,1369.6502000000003,1378.7837,53.85663953653958,77.10257726080373,76.70821319026298,14.354600256403069,2.4856514930968125,1389.2795556592957,0.7114502243689458,0.4140641610308795,0.2973860633380663,1373.777082484928,1367.678917515072,1378.852324139369,1364.6457912919595,613]
["2021-02-02T03:43:00.000000000","1372.22000000",1372.82,1371.59,1372.61,"311.66046000",1370.852,1369.6268,1378.6932000000002,54.82314517120608,77.08907716353598,77.9826270797962,13.801957311697114,2.395962100662856,1389.3580853344254,0.7407825620807671,0.4794078412408571,0.26137472083991,1373.9940159133741,1367.709984086626,1378.8897555393937,1364.6832226919842,613]
["2021-02-02T03:44:00.000000000","1372.61000000",1373.41,1372.22,1373.41,"278.93380000",1371.149,1369.6422,1378.6179499999998,56.87125420580855,77.37341772151858,77.18835738195277,13.581282756728168,2.309821950553175,1389.436615009555,0.8191394356490491,0.5473541601224956,0.2717852755265535,1374.071416123672,1368.2265838763278,1378.9118298339465,1364.705296986537,613]
["2021-02-02T03:45:00.000000000","1373.41000000",1377.0,1373.41,1375.7,"734.44626000",1371.453,1369.667,1378.5409,62.15963347355278,82.91716293198142,79.12655260567867,14.799924201028478,2.401263239860819,1389.5151446846846,1.0538732888931008,0.6486579858766167,0.4052153030164841,1374.8947443251789,1368.011255674821,1378.91986917293,1364.7133363255205,613]
["2021-02-02T03:46:00.000000000","1375.78000000",1375.94,1372.59,1372.88,"444.56315000",1371.5825,1369.7191999999998,1378.4377000000002,53.465475826740686,76.1722248381954,78.82093516389848,15.445831733079148,2.4690301513416277,1389.5936743598145,1.000814361504581,0.7190892610022096,0.28172510050237143,1375.0343509527356,1368.1306490472643,1378.916131606108,1364.7095987586983,613]
["2021-02-02T03:47:00.000000000","1372.94000000",1373.17,1370.91,1371.43,"803.06426000",1371.654,1369.7368000000001,1378.3227,49.62222378919329,59.91976659372844,73.0030514546351,15.134405218539698,2.4540994262371454,1389.6722040349441,0.8321691692597142,0.7417052426537106,0.09046392660600355,1375.0301836442798,1368.2778163557202,1378.9037861921647,1364.6972533447552,613]
["2021-02-02T03:48:00.000000000","1371.43000000",1372.87,1370.61,1372.2,"333.80253000",1371.774,1369.6938,1378.2143000000003,51.61141159908396,45.792906981546174,60.62829947115668,14.691096356074695,2.4402351814984606,1389.7507337100737,0.7519808372246644,0.7437603615679014,0.008220475656762982,1375.0470988374784,1368.5009011625214,1378.8868307310827,1364.6802978836731,613]
["2021-02-02T03:49:00.000000000","1372.03000000",1374.35,1371.88,1372.43,"469.69571000",1371.827,1369.6889999999999,1378.1339,52.21831566268046,39.05653103072796,48.2564015353342,14.887974277368272,2.4423612399639043,1389.8292633852034,0.6989332171146998,0.7347949326772611,-0.03586171556256135,1375.106537162452,1368.547462837548,1378.869954985535,1364.6634221381255,613]
["2021-02-02T03:50:00.000000000","1372.43000000",1373.76,1371.61,1371.61,"161.88110000",1371.791,1369.6614,1378.0551999999998,49.819235019250364,33.703504043126735,39.5176473518003,14.919394105425205,2.4214782942425153,1389.907793060333,0.5839935350672931,0.7046346531552675,-0.1206411180879744,1375.0634602365656,1368.5185397634343,1378.8583560746226,1364.651823227213,613]
["2021-02-02T03:51:00.000000000","1371.60000000",1371.85,1370.42,1370.42,"297.04360000",1371.8939999999998,1369.6691999999998,1377.9559,46.48172902484917,21.1932692962738,31.31776812337618,14.29862177024471,2.3506584160518162,1389.9863227354629,0.3923571057130175,0.6421791436668176,-0.2498220379538001,1374.8415644182787,1368.9464355817208,1378.8575161440224,1364.6509832966128,613]
["2021-02-02T03:52:00.000000000","1370.42000000",1372.25,1369.61,1369.61,"507.88095000",1371.8505,1369.6225999999997,1377.85065,44.30597383873297,9.621840724844928,21.506204688081834,13.307341087673953,2.3713256720563893,1390.0648524105925,0.1731279134187389,0.548368897617202,-0.3752409841984631,1374.9040256671435,1368.7969743328565,1378.8729551831775,1364.666422335768,613]
["2021-02-02T03:53:00.000000000","1369.60000000",1371.7,1369.53,1371.19,"432.12275000",1371.91,1369.7418,1377.7636000000002,49.292067244683686,9.362581465586484,13.392563828901748,12.368238188041087,2.3569452669041677,1390.1433820857221,0.12543406859072093,0.4637819318119058,-0.3383478632211849,1374.861650385785,1368.9583496142152,1378.9099737503411,1364.7034409029316,613]
["2021-02-02T03:54:00.000000000","1371.08000000",1373.07,1371.0,1371.29,"926.21835000",1372.0324999999998,1369.853,1377.68665,49.59961548164713,15.261044176707097,11.415155455712844,12.162703356790338,2.3364491764039395,1390.2219117608518,0.09461485604924746,0.38994851665937413,-0.29533366061012667,1374.648625952607,1369.4163740473925,1378.9734012057138,1364.7668683583042,613]
["2021-02-02T03:55:00.000000000","1371.40000000",1371.48,1370.02,1370.29,"414.94554000",1372.013,1370.0410000000002,1377.62205,46.558578302613896,18.652387327086338,14.425337656459982,11.431460118262278,2.273845663783611,1390.3004414359814,-0.010381562392467458,0.3098825008490058,-0.3202640632414733,1374.6745792304391,1369.3514207695607,1379.067364731532,1364.8608318841225,613]
["2021-02-02T03:56:00.000000000","1370.20000000",1371.18,1369.63,1370.61,"285.39458000",1371.9245,1370.1729999999998,1377.5640000000003,47.664375519189115,16.064257028111985,16.65922951063515,10.686798250657857,2.222142402069402,1390.3789711111112,-0.06699833966285951,0.23450633274663274,-0.30150467240949225,1374.6483610463652,1369.200638953635,1379.1950929084608,1364.9885600610512,613]
["2021-02-02T03:57:00.000000000","1370.62000000",1370.62,1368.34,1368.37,"798.45440000",1371.8235,1370.2523999999999,1377.4854,41.23272740350675,8.326093699921072,14.347579351706477,10.652435149595716,2.2262750876370125,1390.4575007862409,-0.28928215844007354,0.1297486345092915,-0.41903079294936507,1374.8950746775724,1368.7519253224275,1379.358764994508,1365.1522321470984,613]
["2021-02-02T03:58:00.000000000","1368.34000000",1370.0,1367.95,1369.99,"307.09070000",1371.7450000000001,1370.3578,1377.42535,46.82149641276628,12.448562704237867,12.279637810756986,10.808888047760258,2.2136840099454225,1390.5360304613705,-0.3309087155050747,0.03761716450641826,-0.368525880011493,1374.9180710675787,1368.5719289324215,1379.5594135055721,1365.3528806581626,613]
["2021-02-02T03:59:00.000000000","1370.00000000",1371.25,1368.27,1368.79,"488.42439000",1371.5490000000002,1370.3957999999998,1377.3518,43.51993219154246,11.133666071398622,10.63610749185253,10.212318032389598,2.268420866390927,1390.6145601365001,-0.4554775711487764,-0.06100178262462068,-0.3944757885241557,1374.9364586344198,1368.1615413655807,1379.796883532228,1365.5903506848185,613]
["2021-02-02T04:00:00.000000000","1368.80000000",1370.75,1367.5,1370.24,"680.26834000",1371.4315000000001,1370.4382,1377.28025,48.26688114071494,24.35152596362374,15.977918246420083,10.059286194014764,2.3385336616642203,1390.6930898116298,-0.4322141096597534,-0.13524424803164722,-0.2969698616281061,1374.8293833116961,1368.0336166883042,1380.0698478521117,1365.8633150047021,613]
["2021-02-02T04:01:00.000000000","1370.21000000",1371.53,1368.28,1371.46,"978.76625000",1371.338,1370.5796000000003,1377.20815,51.92779810509773,36.10778680162886,23.86432627888375,9.461232546859566,2.4036384001301427,1390.7716194867596,-0.31174029670251,-0.17054345776581978,-0.14119683893669024,1374.6228050170293,1368.0531949829706,1380.375872779591,1366.1693399321814,613]
["2021-02-02T04:02:00.000000000","1371.46000000",1373.57,1371.19,1373.09,"513.92446000",1371.3809999999999,1370.6938,1377.1485999999998,56.37019118348897,59.80535279805415,40.088221854435595,9.70097384923016,2.401949942977659,1390.8501491618892,-0.08377089570512908,-0.15318894535368163,0.06941804964855255,1374.7332106138936,1368.0287893861062,1380.7115263059707,1366.504993458561,613]
["2021-02-02T04:03:00.000000000","1373.08000000",1376.15,1373.08,1374.27,"1025.20787000",1371.464,1370.8172,1377.0938500000002,59.30224859461712,72.56065144930598,56.15793034966301,10.93657246786757,2.449667804202,1390.9286788370189,0.18992331756294334,-0.08456649277035665,0.2744898103333,1375.0103976088283,1367.9176023911716,1381.0725178271985,1366.865984979789,613]
["2021-02-02T04:04:00.000000000","1374.28000000",1375.2,1373.6,1373.79,"329.03532000",1371.483,1370.912,1377.0456999999997,57.6063365273216,77.52949945853122,69.9651679019638,12.083914042237632,2.3889772467490333,1391.0072085121485,0.3639011391542226,0.005127033614559198,0.35877410553966343,1375.0746798298153,1367.8913201701846,1381.4538578945646,1367.247325047155,613]
["2021-02-02T04:05:00.000000000","1373.84000000",1377.67,1372.88,1377.48,"673.75513000",1371.572,1371.1003999999998,1377.01055,65.72190066760781,83.0381396793992,77.70943019574547,13.947001224598289,2.5604788720074203,1391.0857381872781,0.7904205020631707,0.16218572730428152,0.6282347747588892,1375.6345932604559,1367.509406739544,1381.8500270211523,1367.6434941737427,613]
["2021-02-02T04:06:00.000000000","1377.23000000",1378.09,1375.68,1375.83,"637.25584000",1371.7195,1371.2469999999998,1376.9501,60.174699004498876,83.16921181820061,81.24561698537701,15.797367216543604,2.5497303811482137,1391.164267862408,0.9839565214124377,0.3265398861259128,0.6574166352865249,1376.158146077342,1367.2808539226578,1382.2551444707392,1368.0486116233296,613]
["2021-02-02T04:07:00.000000000","1375.83000000",1376.0,1374.37,1375.82,"303.76197000",1371.939,1371.3986000000002,1376.8916499999998,60.14156763994632,85.11851870421883,83.77529006727288,16.677864532675965,2.484035353914703,1391.2427975375376,1.123576405274207,0.4859471899555716,0.6376292153186354,1376.7196815413606,1367.1583184586395,1382.6631307692217,1368.456597921812,613]
["2021-02-02T04:08:00.000000000","1375.77000000",1377.0,1375.59,1375.77,"366.99641000",1372.1174999999998,1371.5423999999998,1376.82055,59.963793255972654,78.43877872206497,82.24216974816147,17.826571277032773,2.4073185429114257,1391.3213272126673,1.216172309663989,0.6319922138972551,0.5841800957667338,1377.1819994816767,1367.053000518323,1383.0678608736944,1368.8613280262848,613]
["2021-02-02T04:09:00.000000000","1375.77000000",1378.23,1375.76,1377.69,"510.35709000",1372.3805,1371.6966,1376.7598,64.32471056041554,83.87486832343751,82.47738858324044,19.271233147415813,2.411795789846834,1391.399856887797,1.4280218380642964,0.7911981387306635,0.6368236993336329,1377.9986401726824,1366.7623598273176,1383.4633079027005,1369.256775055291,613]
["2021-02-02T04:10:00.000000000","1377.80000000",1378.24,1376.0,1376.0,"521.97736000",1372.6,1371.8491999999999,1376.6919500000001,58.30468241892278,84.06777016857792,82.12713907136013,20.615751921765174,2.399524661999339,1391.4783865629265,1.4429122453516356,0.921540960054858,0.5213712852967777,1378.4199828178362,1366.7800171821636,1383.8436795040898,1369.6371466566802,613]
["2021-02-02T04:11:00.000000000","1376.03000000",1377.89,1376.01,1377.85,"335.27885000",1372.9715,1371.9712,1376.63965,62.44778723651247,90.15982848577704,86.03415565926416,21.864233640752715,2.3631300432815463,1391.5569162380564,1.5857134220541411,1.0543754524547146,0.5313379695994265,1379.1263493888894,1366.8166506111108,1384.203549895549,1369.9970170481395,613]
["2021-02-02T04:12:00.000000000","1377.99000000",1377.99,1375.59,1375.67,"236.03150000",1373.2745,1372.047,1376.5885,55.45502175709294,83.86095592799491,86.02951819411663,22.703415702252016,2.3657636116188243,1391.635445913186,1.5056207437207831,1.1446245107079285,0.36099623301285466,1379.3334915827563,1367.2155084172437,1384.5379901731699,1370.3314573257603,613]
["2021-02-02T04:13:00.000000000","1375.60000000",1379.9,1374.96,1379.82,"1287.82985000",1373.706,1372.2407999999998,1376.553,63.771797359102536,90.59810576480196,88.2062967261913,24.13298277469005,2.5496376393758546,1391.7139755883156,1.7567661297136965,1.2670528345090821,0.4897132952046144,1380.3140478206435,1367.0979521793563,1384.842697740132,1370.6361648927225,613]
["2021-02-02T04:14:00.000000000","1379.82000000",1380.0,1376.92,1377.67,"847.93257000",1374.025,1372.4448000000002,1376.5246,57.75555854244976,85.18168537850775,86.54691569043489,25.491834042687803,2.587520665137685,1391.7925052634453,1.762002359426333,1.3660427394925325,0.39595961993380047,1380.7506598189261,1367.299340181074,1385.114123022415,1370.9075901750055,613]
["2021-02-02T04:15:00.000000000","1377.58000000",1380.0,1376.0,1379.81,"1165.56965000",1374.501,1372.6486000000002,1376.50705,61.63518177689281,92.43921748432638,89.40633620921203,26.03116138821091,2.6884120462066186,1391.871034938575,1.9167372703470846,1.4761816456634431,0.4405556246836415,1381.445882720386,1367.556117279614,1385.3495885769714,1371.1430557295619,613]
["2021-02-02T04:16:00.000000000","1379.53000000",1383.4,1379.1,1382.59,"1270.04787000",1375.1,1372.8945999999999,1376.4995499999998,66.00310449279552,90.0877313238127,89.23621139554893,27.581661943186614,2.8035254714853637,1391.9495646137048,2.2378915479025636,1.6285236261112674,0.6093679217912962,1382.6401989363621,1367.5598010636377,1385.5473929229433,1371.3408600755338,613]
["2021-02-02T04:17:00.000000000","1382.60000000",1385.95,1382.25,1383.66,"2466.88635000",1375.8645000000001,1373.1678,1376.5128,67.53517425784365,90.87423316521438,91.13372732445116,29.583518291995492,2.8675593663832863,1392.0280942888344,2.549361234899834,1.812691147868981,0.7366700870308531,1383.617750866567,1368.1112491334334,1385.7068895729428,1371.5003567255333,613]
["2021-02-02T04:18:00.000000000","1383.59000000",1385.47,1383.0,1383.23,"737.76063000",1376.5265,1373.4363999999998,1376.5334,66.24321142102575,84.65610735990121,88.5393572829761,31.442384901558402,2.8391622687828284,1392.106623963964,2.7300356479615857,1.9961600478875021,0.7338756000740836,1384.4200474281163,1368.6329525718836,1385.8285312933042,1371.6219984458946,613]
["2021-02-02T04:19:00.000000000","1383.17000000",1383.17,1380.01,1380.56,"621.05132000",1377.115,1373.6201999999998,1376.53315,58.73027796667696,71.70739109502473,82.41257720671345,31.279347239076277,2.8663649638712423,1392.1851536390936,2.6274867049421573,2.1224253792984333,0.505061325643724,1384.3403650426758,1369.8896349573242,1385.9138708203604,1371.7073379729509,613]
["2021-02-02T04:20:00.000000000","1380.78000000",1382.79,1380.1,1380.1,"638.03504000",1377.608,1373.7756,1376.55535,57.519909470875575,60.70835970697582,72.35728605396726,31.127955123917488,2.8537674664512394,1392.2636833142233,2.480504066337744,2.1940411167062956,0.28646294963144836,1384.2081987848794,1371.0078012151205,1385.9655120550535,1371.758979207644,613]
["2021-02-02T04:21:00.000000000","1380.10000000",1380.53,1378.24,1378.32,"633.11229000",1377.951,1373.9747999999997,1376.58195,52.970678910446956,44.5031150420406,58.972955281347055,29.979666990857275,2.8134983617028415,1392.3422129893531,2.195084573797658,2.1942498081245683,0.0008347656730895991,1383.9204083458853,1371.9815916541147,1385.9870098197412,1371.7804769723316,613]
["2021-02-02T04:22:00.000000000","1378.32000000",1381.72,1378.32,1379.99,"1199.72402000",1378.296,1374.165,1376.6066,56.45070155167017,41.941331497781206,49.05093541559921,29.338084848131015,2.855391335868745,1392.4207426644828,2.0796694776618097,2.171333742032017,-0.09166426437020725,1383.887366201558,1372.704633798442,1385.9827210354895,1371.77618818808,613]
["2021-02-02T04:23:00.000000000","1379.90000000",1381.34,1379.65,1381.15,"671.98850000",1378.6399999999999,1374.388,1376.6657999999998,58.73484334259276,44.222020018198116,43.555488852673314,28.7423300013238,2.7721490975890464,1392.4992723396124,2.0580802202600808,2.1486830376776296,-0.09060281741754883,1384.0416071682348,1373.238392831765,1385.9576149872082,1371.7510821397987,613]
["2021-02-02T04:24:00.000000000","1381.15000000",1381.63,1378.12,1378.43,"587.67783000",1378.8719999999998,1374.5798000000002,1376.7102,51.865488267603304,44.55565665756762,43.57300272451565,27.372374890914333,2.824852733477526,1392.577802014742,1.8007315972784,2.079092749597784,-0.2783611523193841,1383.798092163158,1373.9459078368418,1385.9170544997207,1371.7105216523112,613]
["2021-02-02T04:25:00.000000000","1378.46000000",1380.24,1376.04,1376.31,"800.18695000",1378.8135,1374.6924,1376.7358,47.22908383742637,33.393994540491306,40.72389040541902,25.685304199017686,2.9230775382325405,1392.6563316898719,1.4094672163409996,1.945167642946427,-0.5357004266054275,1383.8312615527173,1373.7957384472827,1385.8665627650344,1371.6600299176248,613]
["2021-02-02T04:26:00.000000000","1376.30000000",1378.42,1375.15,1378.2,"685.09416000",1378.932,1374.8088,1376.75995,51.40016165831667,24.446466484682862,34.1320392275806,24.48334450085981,2.9478577140738698,1392.7348613650015,1.2376279752493247,1.8036597094070066,-0.5660317341576819,1383.7710891704874,1374.0929108295127,1385.811591845644,1371.6050589982344,613]
["2021-02-02T04:27:00.000000000","1378.26000000",1378.42,1376.63,1377.28,"348.24296000",1379.0049999999999,1374.9466,1376.78465,49.35514523853443,20.495821116839632,26.112094047337937,23.36723906687004,2.865153591637547,1392.8133910401311,1.0155017553031485,1.646028118586235,-0.6305263632830866,1383.6958826461473,1374.3141173538525,1385.7573083808486,1371.550775533439,613]
["2021-02-02T04:28:00.000000000","1377.28000000",1379.32,1377.28,1378.05,"622.47479000",1379.1190000000001,1375.0764,1376.8036,51.108435538094284,25.35180691762363,23.431364839715382,21.875538509395366,2.8062140493760834,1392.8919207152608,0.8913230729485804,1.4950871094587042,-0.6037640365101238,1383.5958019835514,1374.642198016449,1385.7084098477928,1371.5018770003833,613]
["2021-02-02T04:29:00.000000000","1378.06000000",1378.06,1376.79,1377.04,"325.87557000",1379.0865,1375.1629999999998,1376.8210499999998,48.725615907075,21.358024691356935,22.40188424194007,20.721599786315636,2.696484474417819,1392.9704503903904,0.7033047540330699,1.3367306383735773,-0.6334258843405074,1383.6134825491079,1374.559517450892,1385.6689812076452,1371.4624483602356,613]
["2021-02-02T04:30:00.000000000","1377.04000000",1378.96,1376.81,1377.57,"474.25498000",1379.165,1375.2626,1376.82745,50.041882404371954,22.253086419751895,22.987639342910825,19.29815403714457,2.6574498691013324,1393.04898006552,0.5902612876004696,1.187436768218956,-0.5971754806184864,1383.5266029163517,1374.8033970836482,1385.6423973978242,1371.4358645504146,613]
["2021-02-02T04:31:00.000000000","1377.47000000",1378.56,1377.21,1377.44,"220.61720000",1379.1444999999999,1375.3448,1376.8313499999997,49.70483254046098,20.69910996267497,21.436740357927935,17.97638298435517,2.564060592734869,1393.1275097406499,0.4845974744396244,1.0468689094630896,-0.5622714350234652,1383.5343951012442,1374.7546048987556,1385.6312724991703,1371.4247396517608,613]
["2021-02-02T04:32:00.000000000","1377.43000000",1378.05,1376.19,1377.76,"487.63545000",1379.249,1375.4553999999998,1376.8438500000002,50.587083851574384,25.71365692859349,22.888617770340122,17.175054009786326,2.513770550395619,1393.2060394157795,0.42181702282414335,0.9218585321353004,-0.5000415093111571,1383.3958585700418,1375.1021414299582,1385.6374521005816,1371.430919253172,613]
["2021-02-02T04:33:00.000000000","1377.69000000",1378.08,1377.13,1377.34,"144.43367000",1379.125,1375.55,1376.84375,49.363163837565416,27.799494948113733,24.7374206131274,16.412910694182145,2.4020726539366355,1393.2845690909091,0.3343187542045598,0.8043505765491524,-0.4700318223445926,1383.3438363324415,1374.9061636675585,1385.6620419148105,1371.455509067401,613]
["2021-02-02T04:34:00.000000000","1377.35000000",1379.32,1377.35,1378.27,"267.29339000",1379.1550000000002,1375.6472,1376.8436,52.1252561955401,36.2323822795353,29.915178052080847,15.50114082886442,2.3719246072263407,1393.3630987660388,0.33614411350026785,0.7107092839393756,-0.37456517043910775,1383.340424709624,1374.9695752903765,1385.7054634383728,1371.4989305909633,613]
["2021-02-02T04:35:00.000000000","1378.26000000",1378.62,1376.78,1376.91,"420.02535000",1379.01,1375.6714000000002,1376.84725,48.001726426571814,34.313979402911976,32.78195221018701,14.466974595895241,2.3339299924238257,1393.4416284411686,0.22525350766659358,0.6136181286848192,-0.38836462101822566,1383.2943762673146,1374.7256237326853,1385.7675265832272,1371.5609937358176,613]
["2021-02-02T04:36:00.000000000","1376.86000000",1378.87,1376.86,1378.5,"332.24523000",1378.8055,1375.7838000000002,1376.8582500000002,52.71169074990377,41.991515868988365,37.51262585047855,13.51095749919725,2.3107921358217682,1393.5201581162983,0.262644018678202,0.5434233066834958,-0.28077928800529384,1382.7649619583888,1374.846038041611,1385.8475097235607,1371.6409768761512,613]
["2021-02-02T04:37:00.000000000","1378.51000000",1380.27,1378.51,1379.56,"335.13817000",1378.6005,1375.9463999999998,1376.86585,55.59913462791464,48.84717289587786,41.717556055926075,13.412163435541997,2.272164126119662,1393.598687791428,0.3735038889160478,0.5094394231300062,-0.13593553421395843,1381.903507568857,1375.297492431143,1385.9442392915294,1371.7377064441198,613]
["2021-02-02T04:38:00.000000000","1379.57000000",1380.83,1379.15,1379.42,"176.38051000",1378.41,1376.0908,1376.8681,55.120417334776555,64.97638091925971,51.938356561375315,13.608472922276613,2.2298666885391145,1393.6772174665575,0.4449353668640015,0.4965386118768053,-0.05160324501280383,1380.9814898405257,1375.8385101594745,1386.0561635566307,1371.8496307092212,613]
["2021-02-02T04:39:00.000000000","1379.34000000",1380.54,1378.81,1379.7,"772.44159000",1378.367,1376.2362,1376.8548500000002,55.93755338551415,74.44574856546718,62.75643412686825,13.549044041588107,2.1941619250715974,1393.7557471416872,0.5181658938388409,0.5008640682692125,0.01730182556962845,1380.819240608082,1375.9147593919179,1386.1814180693698,1371.9748852219602,613]
["2021-02-02T04:40:00.000000000","1379.75000000",1379.89,1377.04,1377.98,"490.58187000",1378.261,1376.3636000000001,1376.8178500000001,49.924261193963794,64.61975878258175,68.01396275576955,12.799600836523279,2.241007501852742,1393.834276816817,0.43242723669573024,0.48717670195451607,-0.05474946525878582,1380.5843243423867,1375.9376756576132,1386.317882946284,1372.1113500988745,613]
["2021-02-02T04:41:00.000000000","1377.98000000",1379.3,1377.86,1379.17,"245.51857000",1378.3035,1376.5386,1376.7834999999998,53.63770585155352,60.96911931358397,66.67820888721097,12.103689288966168,2.1837926802912295,1393.9128064919466,0.45525390432794666,0.4807921424292022,-0.02553823810125555,1380.6604410259756,1375.9465589740244,1386.46323427542,1372.2567014280105,613]
["2021-02-02T04:42:00.000000000","1379.11000000",1379.29,1378.11,1379.0,"218.10724000",1378.254,1376.7264000000002,1376.7656499999998,53.03267190510081,54.45402298850672,60.01430036155748,11.45748570909437,2.1120932031268693,1393.9913361670763,0.4543887133922908,0.47551145662181993,-0.021122743229529117,1380.506451109331,1376.0015488906688,1386.614993107012,1372.4084602596024,613]
["2021-02-02T04:43:00.000000000","1379.01000000",1380.92,1378.82,1378.85,"550.59492000",1378.1390000000001,1376.8796,1376.7430000000002,52.4702660476643,60.34042307598822,58.587855126026305,11.4441783662397,2.1112294029035232,1394.069865842206,0.4365668263239968,0.4677225305622553,-0.03115570423825853,1379.986786784217,1376.2912132157833,1386.7705756202138,1372.5640427728042,613]
["2021-02-02T04:44:00.000000000","1378.83000000",1378.83,1376.92,1377.08,"154.82032000",1378.0715,1376.9953999999998,1376.7119,46.23893480069158,45.20439965006741,53.33294857152078,11.002658666264857,2.09828444555315,1394.1483955173355,0.2764321076658689,0.42946444598297806,-0.15303233831710916,1379.9697757965919,1376.1732242034082,1386.9273471853855,1372.720814337976,613]
["2021-02-02T04:45:00.000000000","1377.19000000",1379.08,1376.67,1378.91,"308.38066000",1378.2015,1377.1678,1376.6948499999999,52.517541460841464,44.18604651162602,49.910289745893884,10.59267608771814,2.1205498422995186,1394.2269251924654,0.29380311603745213,0.4023321799938729,-0.10852906395642076,1379.9496106944146,1376.4533893055852,1387.0826814295206,1372.876148582111,613]
["2021-02-02T04:46:00.000000000","1378.92000000",1381.13,1378.84,1380.87,"528.22146000",1378.3349999999998,1377.3729999999998,1376.69165,58.15437414473707,56.83058555099194,48.74034390422846,10.638968573362243,2.132653424992512,1394.305454867595,0.46041797312545896,0.4139493386201901,0.046468634505268835,1380.4347095036994,1376.2352904963002,1387.2340234641144,1373.0274906167049,613]
["2021-02-02T04:47:00.000000000","1380.86000000",1381.72,1380.36,1381.55,"332.11059000",1378.5485,1377.6366,1376.69055,59.93159548955189,82.76978412201227,61.26213872821008,10.975764050911282,2.0774638946355384,1394.3839845427246,0.6399547645976327,0.4591504238156786,0.18080434078195406,1381.0124584006082,1376.084541599392,1387.3789546212768,1373.1724217738672,613]
["2021-02-02T04:48:00.000000000","1381.64000000",1381.64,1380.02,1381.18,"520.84083000",1378.7050000000002,1377.8604,1376.6884999999997,58.47630768415731,93.37033254894807,77.65690074065077,11.058155506362604,2.044787902161374,1394.4625142178543,0.7438088916530887,0.5160821173831607,0.22772677426992805,1381.4084015609837,1376.0015984390166,1387.5152548068945,1373.308721959485,613]
["2021-02-02T04:49:00.000000000","1381.18000000",1383.67,1380.53,1383.66,"338.16649000",1379.036,1378.1578,1376.7122,64.66904996128049,95.26591230551604,90.46867632549213,12.09098445098969,2.123017337721741,1394.541043892984,1.0145343884439626,0.6157725715953211,0.39876181684864154,1382.3865366734196,1375.6854633265805,1387.640958235315,1373.4344253879055,613]
["2021-02-02T04:50:00.000000000","1383.66000000",1384.82,1382.94,1384.45,"572.66053000",1379.3799999999999,1378.442,1376.7179500000002,66.38867126727143,94.87473208320023,94.50365897922147,13.502517234709899,2.1056589564558,1394.6195735681138,1.278099556717052,0.7482379686196673,0.5298615880973848,1383.4030833946028,1375.356916605397,1387.7543989758594,1373.5478661284499,613]
["2021-02-02T04:51:00.000000000","1384.49000000",1384.49,1381.6,1381.6,"234.91790000",1379.5880000000002,1378.6447999999998,1376.71475,55.831261166032185,85.26935436751401,91.80333291874344,13.905020099160435,2.1616833167092473,1394.6981032432434,1.2426808189622989,0.8471265386881937,0.3955542802741052,1383.618521554332,1375.5574784456685,1387.8542443019978,1373.6477114545883,613]
["2021-02-02T04:52:00.000000000","1381.59000000",1382.81,1381.0,1381.0,"333.05843000",1379.75,1378.8029999999999,1376.69475,53.88836541027319,69.69325153374243,83.27911266148557,13.900646585352003,2.136563079801322,1394.776632918373,1.1529062430126942,0.9082824795530938,0.24462376345960035,1383.7337871428997,1375.7662128571003,1387.9395159565822,1373.7329831091727,613]
["2021-02-02T04:53:00.000000000","1381.00000000",1382.55,1380.8,1380.8,"317.12979000",1379.923,1378.9335999999998,1376.6759,53.223492165766466,54.7648261758686,69.90914402570836,13.768915660158253,2.108951431243965,1394.8551625935027,1.05347708814611,0.937321401271697,0.11615568687441291,1383.7713404215235,1376.0746595784765,1388.00960164475,1373.8030687973405,613]
["2021-02-02T04:54:00.000000000","1380.92000000",1380.92,1378.87,1379.16,"456.73758000",1379.9675,1379.0410000000002,1376.6436500000002,47.99432777393528,44.78527607361965,56.4144512610769,13.047010431763114,2.1047406147265346,1394.9336922686323,0.8327451054080939,0.9164061420989764,-0.08366103669088254,1383.7585097599363,1376.1764902400637,1388.064260802194,1373.8577279547844,613]
["2021-02-02T04:55:00.000000000","1379.26000000",1381.3,1379.22,1380.8,"374.91816000",1380.1619999999998,1379.1074,1376.62645,52.970381572314956,43.96728016359901,47.839127471029094,12.162798203425858,2.1072591422460683,1395.0122219437621,0.7811431804095719,0.8893535497610956,-0.10821036935152373,1383.6960322579077,1376.6279677420919,1388.1036294883597,1373.8970966409502,613]
["2021-02-02T04:56:00.000000000","1380.80000000",1383.0,1380.79,1382.12,"591.52308000",1380.343,1379.2332000000001,1376.63115,56.57216272359571,49.36605316973381,46.03953646898416,12.124705080906216,2.1145977749428058,1395.0907516188918,0.8371115505058242,0.8789051499100413,-0.04179359940421712,1383.8887924361045,1376.7972075638957,1388.1282288260127,1373.921695978603,613]
["2021-02-02T04:57:00.000000000","1382.12000000",1382.3,1379.8,1380.39,"258.74694000",1380.3845000000001,1379.3246,1376.6231,51.05356434207579,54.39672801635973,49.24335378323085,11.52193328333341,2.142126505304123,1395.1692812940214,0.7334159823417394,0.8498073163963811,-0.11639133405464164,1383.912045747391,1376.8569542526093,1388.1389797075774,1373.9324468601678,613]
["2021-02-02T04:58:00.000000000","1380.40000000",1381.93,1380.4,1380.67,"185.79858000",1380.447,1379.4226,1376.6204,51.87188121382636,53.86503067484691,52.542603953646825,10.962216614159368,2.0991174692108396,1395.247810969151,0.6661511812749268,0.8130760893720903,-0.14692490809716352,1383.94817180383,1376.9458281961697,1388.1372237511782,1373.9306909037687,613]
["2021-02-02T04:59:00.000000000","1380.51000000",1381.73,1380.4,1380.87,"329.72426000",1380.5054999999998,1379.4862,1376.6129,52.48297285505603,42.89013822489463,50.38396563870043,10.442479707069792,2.0441805071241927,1395.3263406442807,0.621813788059626,0.7748236291095975,-0.1530098410499715,1383.9938662364973,1377.0171337635022,1388.124747199907,1373.9182143524974,613]
["2021-02-02T05:00:00.000000000","1380.84000000",1382.61,1380.56,1381.32,"431.41727000",1380.6725,1379.5926000000002,1376.60885,53.90125856443602,41.40090449459248,46.052024464778015,10.46357517048897,2.0445961851867485,1395.4048703194105,0.6158877530558584,0.7430364538988496,-0.12714870084299124,1383.9761638751447,1377.368836124855,1388.103801263904,1373.8972684164944,613]
["2021-02-02T05:01:00.000000000","1381.50000000",1385.7,1381.5,1384.86,"590.63322000",1380.9569999999999,1379.7328,1376.6073499999998,63.20536031757564,54.27475886616892,46.18860052855202,11.8656797673761,2.2114107433881043,1395.4833999945402,0.8866193466785717,0.7717530324547941,0.11486631422377758,1384.651044396043,1377.2629556039567,1388.0771099957478,1373.8705771483383,613]
["2021-02-02T05:02:00.000000000","1384.82000000",1384.82,1382.0,1382.14,"506.11199000",1381.114,1379.8622,1376.6097,54.16020537659576,58.9182671604515,51.531310173737644,13.167634035912933,2.2577385474319076,1395.5619296696698,0.8716470129452318,0.7917318285528817,0.07991518439235012,1384.7280415050107,1377.4999584949894,1388.0478557614279,1373.8413229140183,613]
["2021-02-02T05:03:00.000000000","1382.13000000",1383.59,1381.07,1382.39,"389.67988000",1381.291,1379.9136,1376.6261000000002,54.800458806321764,62.371888726208596,58.52163825094302,13.722762249086387,2.2764715083296663,1395.6404593447994,0.8699262726934194,0.8073707173809893,0.06255555531243007,1384.7890674664648,1377.7929325335351,1388.0196331044144,1373.8131002570049,613]
["2021-02-02T05:04:00.000000000","1382.63000000",1382.7,1380.76,1381.09,"334.12220000",1381.4915,1379.9819999999997,1376.63,50.82510690994624,43.97266959492555,55.08760849386189,14.025420407421544,2.252437829163219,1395.718989019929,0.7549607209555234,0.7968887180958961,-0.041927997140372764,1384.4133574571565,1378.5696425428437,1387.9963643844155,1373.789831537006,613]
["2021-02-02T05:05:00.000000000","1381.13000000",1383.45,1381.13,1381.49,"438.70815000",1381.6205,1380.0156,1376.6556,51.97941088117154,40.80039043435905,49.048316251831075,14.659913602998529,2.260120841365869,1395.797518695059,0.6881932861640507,0.775149631709527,-0.08695634554547627,1384.292177188573,1378.948822811427,1387.9821747641588,1373.7756419167492,613]
["2021-02-02T05:06:00.000000000","1381.48000000",1381.58,1379.5,1380.0,"355.47138000",1381.577,1379.9638,1376.66665,47.5060244718662,29.136163982431054,37.96974133723856,14.163040221558019,2.247255066982566,1395.8760483701885,0.5091795604880645,0.7219556174652345,-0.21277605697717006,1384.3234238565708,1378.8305761434292,1387.9812293787513,1373.7746965313418,613]
["2021-02-02T05:07:00.000000000","1379.87000000",1379.99,1378.73,1379.19,"349.70429000",1381.459,1379.8744,1376.6903,45.22731328628955,20.501514893713246,30.146023103501125,13.246167627247141,2.1774511336265596,1395.9545780453182,0.2985086408216375,0.6372662221365152,-0.33875758131487765,1384.3960999301933,1378.5219000698069,1387.9975411008293,1373.7910082534197,613]
["2021-02-02T05:08:00.000000000","1379.29000000",1380.79,1378.74,1378.97,"302.55892000",1381.3484999999998,1379.7892000000002,1376.7136,44.60154600200368,8.862565845536789,19.500081573893706,12.83268501016649,2.168347481224646,1396.0331077204478,0.11250141155824167,0.5323132600208605,-0.4198118484626189,1384.4791821940178,1378.217817805982,1388.0347623662833,1373.8282295188737,613]
["2021-02-02T05:09:00.000000000","1379.00000000",1379.59,1378.96,1379.02,"249.85952000",1381.1164999999999,1379.7584,1376.7416500000002,44.7885166730484,4.734576757532325,11.36621916559413,12.44873686573467,2.058465518279874,1396.1116373955774,-0.030524211500733145,0.4197457657165418,-0.45026997721727496,1384.2151530944814,1378.0178469055184,1388.0959782501075,1373.889445402698,613]
["2021-02-02T05:10:00.000000000","1379.03000000",1381.66,1378.72,1378.73,"538.45120000",1380.8305,1379.731,1376.7662,43.86382902021191,2.5824278974289867,5.39319016683271,13.130981147034152,2.1214322669742507,1396.1901670707073,-0.16536737245564836,0.30272313808210377,-0.46809051053775214,1383.6925096086384,1377.9684903913617,1388.1835197553082,1373.9769869078987,613]
["2021-02-02T05:11:00.000000000","1378.73000000",1379.99,1378.58,1378.61,"107.63571000",1380.681,1379.7368000000001,1376.7865,43.463952843158474,1.575101151986875,2.9640352689827387,13.66588008150912,2.0706156764760375,1396.268696745837,-0.27870184474295456,0.18643814151709212,-0.4651399862600467,1383.6758949898015,1377.6861050101986,1388.2988157508275,1374.092282903418,613]
["2021-02-02T05:12:00.000000000","1378.73000000",1379.78,1378.0,1378.53,"145.47683000",1380.5575,1379.7076000000002,1376.8073000000002,43.181329243979064,2.4825772244558215,2.213368757957237,13.748488626310987,2.049857413870582,1396.3472264209665,-0.37070233619579085,0.07501004597451554,-0.4457123821703064,1383.6901338758203,1377.4248661241795,1388.44229914928,1374.2357663018704,613]
["2021-02-02T05:13:00.000000000","1378.53000000",1379.47,1378.2,1379.12,"231.40010000",1380.4735,1379.6670000000001,1376.8134,45.971610196919,7.283306581058646,3.7803283191671238,13.82519656076983,1.99415331287977,1396.4257560960962,-0.3914924382040681,-0.018290450861201193,-0.3732019873428669,1383.6651595996343,1377.2818404003658,1388.6133780684067,1374.4068452209972,613]
["2021-02-02T05:14:00.000000000","1379.22000000",1380.04,1379.22,1379.8,"262.00600000",1380.5055,1379.6944,1376.8329,49.075627515220326,14.935064935064077,8.233649580192859,14.212398467048121,1.9174280762454354,1396.5042857712258,-0.34907451313097226,-0.08444726331515541,-0.26462724981581687,1383.6564139943732,1377.3545860056267,1388.8104764722639,1374.6039436248543,613]
["2021-02-02T05:15:00.000000000","1379.80000000",1379.81,1379.14,1379.28,"213.17523000",1380.4295,1379.7538,1376.84865,46.85860267457896,18.896802122607774,13.705057879576842,14.505603520599397,1.828326070799246,1396.5828154463557,-0.3533445204029704,-0.13822671473271841,-0.21511780567025196,1383.621392698688,1377.237607301312,1389.0311419334162,1374.8246090860066,613]
["2021-02-02T05:16:00.000000000","1379.28000000",1382.99,1379.27,1382.98,"881.29609000",1380.4725,1379.8494,1376.8801500000002,60.523968172334406,43.74420278396297,25.858689947211616,16.236737152051226,1.963445637170837,1396.6613451214853,-0.05750655435781482,-0.1220826826577377,0.06457612829992287,1383.7755644861913,1377.1694355138088,1389.2722115634244,1375.0656787160149,613]
["2021-02-02T05:17:00.000000000","1382.85000000",1384.2,1382.85,1382.9,"602.73156000",1380.598,1379.9618,1376.90155,60.163724845351226,62.296081013261094,41.64569530661063,18.250880002153888,1.919628091658612,1396.739874796615,0.16854890683816848,-0.06395636475855647,0.23250527159672496,1384.0656251239052,1377.1303748760947,1389.5300216406454,1375.3234887932358,613]
["2021-02-02T05:18:00.000000000","1382.89000000",1384.0,1382.89,1383.65,"255.59925000",1380.747,1380.0738000000001,1376.9121,62.4219083549538,86.416315617367,64.1521998048637,20.12115550582011,1.8617975136829503,1396.8184044717445,0.4035661609739236,0.02954814038793955,0.37401802058598405,1384.4615018508462,1377.032498149154,1389.8006426681043,1375.5941098206947,613]
["2021-02-02T05:19:00.000000000","1383.65000000",1383.66,1381.51,1383.01,"418.74964000",1380.854,1380.1932000000002,1376.92,59.331139065449506,83.65591397849495,77.45610353637436,20.72843748358677,1.882383405562759,1396.8969341468742,0.5320433126644275,0.13004717484323713,0.40199613782119037,1384.6975577268906,1377.0104422731094,1390.0801199118519,1375.8735870644423,613]
["2021-02-02T05:20:00.000000000","1383.00000000",1385.0,1382.66,1384.99,"551.32472000",1381.0375,1380.3416,1376.9360000000001,65.09014460349836,90.5975422427036,86.88992394618852,21.816032186296734,1.9150703051654325,1396.975463822004,0.7845875960385911,0.26095525908230793,0.5236323369562832,1385.282039433194,1376.7929605668057,1390.3646999938803,1376.1581671464708,613]
["2021-02-02T05:21:00.000000000","1384.99000000",1385.68,1384.03,1385.68,"756.90361000",1381.0785,1380.5063999999998,1376.9394,66.85177328212066,93.55453149001517,89.26932923707125,23.06909074893699,1.8961367119393264,1397.0539934971337,1.028551492174529,0.41447450570075217,0.6140769864737767,1385.4827764445413,1376.6742235554589,1390.6510266376722,1376.4444937902626,613]
["2021-02-02T05:22:00.000000000","1385.68000000",1387.65,1385.68,1386.37,"1175.09377000",1381.2900000000002,1380.6786000000002,1376.94815,68.5603284472121,95.53096471749262,93.2276794834038,24.84875929063823,1.9014126610865218,1397.1325231722633,1.2630126473559358,0.584182134031789,0.6788305133241468,1386.2491692852677,1376.3308307147327,1390.936292732294,1376.7297598848845,613]
["2021-02-02T05:23:00.000000000","1386.23000000",1387.59,1383.86,1384.1,"690.36925000",1381.3754999999999,1380.8138000000001,1376.9472500000002,57.97362780217707,83.31606217616466,90.80051946122416,25.190869240671237,2.0320260424375474,1397.211052847393,1.251231357000961,0.7175919786256235,0.5336393783753375,1386.4648358112765,1376.2861641887232,1391.218340867809,1377.0118080203995,613]
["2021-02-02T05:24:00.000000000","1384.00000000",1384.11,1382.24,1383.24,"449.76411000",1381.483,1380.9132,1376.9678,54.537716299891756,68.08290155440285,82.30997614935339,24.52499583562453,2.020452753691995,1397.2895825225226,1.159137965902346,0.805901176080968,0.35323678982137796,1386.6341245374135,1376.3318754625864,1391.4957097122408,1377.2891768648312,613]
["2021-02-02T05:25:00.000000000","1383.35000000",1384.58,1382.94,1384.13,"945.39250000",1381.615,1381.0576,1376.99755,57.354545276914614,60.34542314335015,70.5814622913059,24.099707612672947,1.9932775569996897,1397.3681121976524,1.144772625686528,0.8736754660020801,0.2710971596844479,1386.8937972114813,1376.3362027885187,1391.7676284033269,1377.5610955559173,613]
["2021-02-02T05:26:00.000000000","1384.06000000",1386.66,1383.95,1386.29,"444.16640000",1381.9295,1381.2133999999999,1377.0209,63.298099313612596,67.81076660178523,65.41303043317943,24.476978537884047,2.0444720172140194,1397.446641872782,1.2927795799255364,0.9574962887867714,0.335283291138765,1387.525886244707,1376.333113755293,1392.033965009444,1377.8274321620345,613]
["2021-02-02T05:27:00.000000000","1386.32000000",1386.55,1384.0,1384.93,"461.26551000",1382.2165,1381.3208000000002,1377.03905,57.83275890362482,72.38979483028409,66.84866152513983,24.827301539865733,2.080581158841599,1397.5251715479117,1.285516885042398,1.0231004080378967,0.2624164770045012,1387.810218888177,1376.622781111823,1392.295137766687,1378.0886049192775,613]
["2021-02-02T05:28:00.000000000","1384.72000000",1385.19,1383.0,1384.89,"481.60847000",1382.5125,1381.4302000000002,1377.04905,57.67502679139407,73.73787866541439,71.3128133658279,24.51565320703287,2.08839679035292,1397.6037012230413,1.2619860912161585,1.0708775446735492,0.19110854654260923,1388.0134812760953,1377.0115187239048,1392.5519991432936,1378.345466295884,613]
["2021-02-02T05:29:00.000000000","1384.88000000",1385.39,1384.0,1384.81,"231.68922000",1382.8020000000001,1381.5324000000003,1377.06815,57.33820129973635,67.23831853021385,71.12199734197078,24.30936709803117,2.0385113053277033,1397.682230898171,1.2227869098287556,1.1012594177045905,0.12152749212416514,1388.1444473792405,1377.4595526207597,1392.8057029490947,1378.599170101685,613]
["2021-02-02T05:30:00.000000000","1384.81000000",1387.54,1384.79,1387.54,"304.42351000",1383.2425,1381.7235999999998,1377.0894,64.87648477934243,77.2952739419343,72.75715704585419,24.928517234553667,2.089331926375739,1397.7607605733008,1.3959181846976207,1.1601911711031965,0.23572701359442427,1388.6220050887564,1377.8629949112437,1393.0575639864103,1378.8510311390007,613]
["2021-02-02T05:31:00.000000000","1387.54000000",1387.8,1385.15,1385.44,"626.47239000",1383.584,1381.849,1377.089,56.59259615006451,75.59946048141539,73.37768431785452,25.592060763590606,2.1293796459203294,1397.8392902484304,1.3481330788576997,1.197779552654097,0.15035352620360265,1388.5986162365589,1378.5693837634412,1393.3089185033693,1379.1023856559598,613]
["2021-02-02T05:32:00.000000000","1385.64000000",1386.47,1385.0,1386.29,"302.19352000",1383.9720000000002,1381.9947999999997,1377.0905000000002,58.88120530715804,78.89407898030218,77.26293780121729,26.099202286024926,2.0822810997831533,1397.91781992356,1.3631375334975928,1.2308511488227962,0.1322863846747966,1388.5436631546916,1379.4003368453089,1393.5609923341096,1379.3544594867,613]
["2021-02-02T05:33:00.000000000","1386.28000000",1387.65,1385.72,1387.52,"557.86836000",1384.392,1382.1682,1377.10995,62.00315715990565,77.8125988875043,77.43537944974064,26.99253660282102,2.0714038783700732,1397.9963495986897,1.4574784876058402,1.276176616579405,0.18130187102643514,1388.6350866123573,1380.1489133876428,1393.814782389123,1379.6082495417133,613]
["2021-02-02T05:34:00.000000000","1387.52000000",1387.77,1386.33,1386.69,"682.77746000",1384.7365,1382.3604,1377.13255,58.76100987221791,83.66454689984171,80.12374158921607,27.863856566783035,2.026303601343634,1398.0748792738193,1.4485720728748674,1.3106557078384975,0.13791636503636995,1388.5270053752724,1380.9459946247275,1394.0709562597817,1379.8644234123722,613]
["2021-02-02T05:35:00.000000000","1386.68000000",1387.14,1385.78,1386.73,"363.16689000",1385.109,1382.5167999999999,1377.1447500000002,58.872623320965694,85.2517985611521,82.24298144949938,28.226242503770553,1.9787104869619458,1398.1534089489492,1.4282770519557744,1.3341799766619529,0.0940970752938215,1388.0506043241696,1382.1673956758302,1394.3297741386389,1380.1232412912293,613]
["2021-02-02T05:36:00.000000000","1386.73000000",1387.0,1385.91,1386.68,"489.38032000",1385.294,1382.6330000000003,1377.1579000000002,58.658907255231796,80.21582733813095,83.04405759970827,28.56274373097322,1.9152311664646469,1398.2319386240788,1.392111128991246,1.3457662071278116,0.04634492186343442,1388.1406148316864,1382.4473851683138,1394.5910369076264,1380.3845040602168,613]
["2021-02-02T05:37:00.000000000","1386.68000000",1387.87,1386.04,1386.75,"599.08045000",1385.4865,1382.737,1377.1586500000003,58.88394117262274,80.23936090914269,81.90232893614193,29.239972661545988,1.9091432260028802,1398.3104682992084,1.3534955354550675,1.347312072793263,0.006183462661804473,1388.1758737189127,1382.7971262810872,1394.8540638900724,1380.6475310426629,613]
["2021-02-02T05:38:00.000000000","1386.75000000",1388.43,1386.75,1387.5,"776.09557000",1385.679,1382.8634,1377.16415,61.31374191318951,81.0075987778634,80.48759567504568,30.090712886543965,1.8927758527169622,1398.388997974338,1.3676457623373608,1.3513788107020825,0.01626695163527825,1388.3661538846857,1382.9918461153145,1395.117703146779,1380.9111702993694,613]
["2021-02-02T05:39:00.000000000","1387.50000000",1389.0,1387.27,1388.69,"638.44309000",1385.963,1382.9640000000002,1377.1647,64.86193618130345,86.000004853003,82.41565484666971,31.099675549983196,1.8811490060943217,1398.4675276494677,1.4580751906657952,1.3727180866948252,0.08535710397096996,1388.662385856076,1383.2636141439239,1395.3803761036352,1381.1738432562256,613]
["2021-02-02T05:40:00.000000000","1388.69000000",1390.07,1387.66,1387.79,"1600.59682000",1386.1029999999998,1383.0307999999998,1377.1666,60.35342822182706,81.88150114777284,82.96303492621308,32.41622886331629,1.918924077087579,1398.5460573245975,1.4405133445907268,1.3862771382740056,0.054236206316721214,1388.8754581151,1383.3305418848997,1395.6401566058062,1381.4336237583966,613]
["2021-02-02T05:41:00.000000000","1387.80000000",1388.41,1387.0,1387.98,"549.79988000",1386.218,1383.1584,1377.17465,60.970214735248035,77.67428885745782,81.85193161941123,33.002957828959296,1.8825723572956103,1398.6245869997272,1.4254946521434704,1.3941206410478986,0.03137401109557181,1389.0993996598852,1383.336600340115,1395.8948822122497,1381.6883493648402,613]
["2021-02-02T05:42:00.000000000","1387.99000000",1389.98,1387.99,1388.81,"479.08003000",1386.34,1383.3146,1377.18805,63.63191322571581,72.47723595612123,77.34434198711732,34.10888262338018,1.8909600460602105,1398.7031166748568,1.463693743221711,1.4080352614826612,0.05565848173904975,1389.4354805765804,1383.2445194234194,1396.1422928286584,1381.9357599812488,613]
["2021-02-02T05:43:00.000000000","1388.80000000",1388.95,1387.95,1388.59,"404.09499000",1386.5645,1383.4704000000002,1377.1970499999998,62.41686389044798,73.88344800589745,74.67832427315885,35.09744765313867,1.8273200427701888,1398.7816463499864,1.4593916779042502,1.4183065447669791,0.041085133137271024,1389.6287093596861,1383.5002906403138,1396.3801889059673,1382.1736560585578,613]
["2021-02-02T05:44:00.000000000","1388.58000000",1390.18,1388.2,1389.0,"572.59337000",1386.8525,1383.6672,1377.2102499999999,63.804019355862614,76.14398293969911,74.16822230057261,36.41312026201554,1.838225754000892,1398.860176025116,1.4720964224229647,1.4290645202981764,0.043031902124788246,1389.6868385471728,1384.0181614528271,1396.6065987653205,1382.400065917911,613]
["2021-02-02T05:45:00.000000000","1388.95000000",1393.19,1388.82,1393.0,"1092.91081000",1387.296,1383.9112,1377.2463,73.91819652266194,82.28995728995662,77.43912941185107,38.364992642618866,2.0190667715722816,1398.938705700246,1.7843625735711157,1.5001241309527642,0.2842384426183515,1390.9460213697996,1383.6459786302005,1396.8199425313185,1382.613409683909,613]
["2021-02-02T05:46:00.000000000","1393.01000000",1396.3,1392.7,1394.73,"2230.42184000",1387.718,1384.1634,1377.30255,76.9218020738821,86.6869518098248,81.70696401316019,40.68663695520143,2.131990573602836,1399.0172353753755,2.146686622777679,1.6294366293177474,0.5172499934599317,1392.561633346982,1382.8743666530181,1397.0191790073288,1382.8126461599193,613]
["2021-02-02T05:47:00.000000000","1394.73000000",1395.53,1391.51,1392.39,"1494.13797000",1388.091,1384.4034,1377.3442000000002,65.87186777861179,81.89115927639044,83.62268945872397,41.92781596111761,2.2668483897740717,1399.0957650505052,2.2194284092181533,1.7474349852978288,0.4719934239203245,1393.1620152829585,1383.0199847170413,1397.2039218614605,1382.997389014051,613]
["2021-02-02T05:48:00.000000000","1392.38000000",1393.0,1391.37,1391.96,"931.89744000",1388.4445,1384.6292,1377.38595,64.0510202581741,68.91287576578799,79.16366228400109,42.9741505253729,2.221359219075928,1399.1742947256348,2.216825211595051,1.8413130305572731,0.3755121810377777,1393.5591748674772,1383.329825132523,1397.374512833544,1383.1679799861345,613]
["2021-02-02T05:49:00.000000000","1391.97000000",1392.14,1389.79,1390.29,"601.40877000",1388.7185,1384.8176,1377.4187,57.41330185488742,54.57795530703135,68.4606634497366,42.79843420451333,2.230547846284801,1399.2528244007644,2.056303330703713,1.8843110905865612,0.17199224011715186,1393.6071451088212,1383.8298548911787,1397.532042301614,1383.3255094542044,613]
["2021-02-02T05:50:00.000000000","1390.29000000",1390.51,1388.25,1389.05,"620.87796000",1388.7939999999999,1384.9722,1377.4391999999998,53.019707131463804,43.412799423377244,55.63454349873221,41.65958425695972,2.232651571550172,1399.3313540758943,1.8081872892000774,1.8690863303092644,-0.06089904110918698,1393.6540674892435,1383.9339325107562,1397.678311300643,1383.4717784532334,613]
["2021-02-02T05:51:00.000000000","1389.18000000",1391.0,1389.18,1389.98,"527.63259000",1389.021,1385.0746,1377.4640500000003,55.75448864473224,35.10504688354607,44.365267204651566,40.77050562738959,2.2124621735823045,1399.409883751024,1.6673762904242722,1.8287443223322661,-0.16136803190799398,1393.6519389976554,1384.3900610023445,1397.8157336844583,1383.6092008370488,613]
["2021-02-02T05:52:00.000000000","1389.89000000",1389.94,1389.28,1389.84,"311.38506000",1389.1985,1385.2286,1377.4926,55.23324919419235,31.2322853020695,36.58337720299762,39.94493261421735,2.1044291611835657,1399.4884134261536,1.5268847524612283,1.7683724083580588,-0.2414876558968304,1393.6663911132664,1384.7306088867335,1397.9471821894049,1383.7406493419953,613]
["2021-02-02T05:53:00.000000000","1389.83000000",1395.23,1389.83,1394.77,"1070.01003000",1389.561,1385.4762,1377.55655,66.95050350054242,49.302670344724014,38.5466675101132,40.63229441071165,2.339827078241901,1399.5669431012832,1.7926889919206133,1.7732357250705697,0.01945326685004356,1394.5691210049285,1384.5528789950713,1398.075787260729,1383.8692544133194,613]
["2021-02-02T05:54:00.000000000","1394.80000000",1395.0,1390.39,1392.49,"1098.07466000",1389.851,1385.7042000000001,1377.6109,59.22938660416168,57.70609318996413,46.080349612252554,41.270558936027776,2.5019822869389086,1399.6454727764128,1.7986303306206537,1.7783146461805868,0.020315684440066928,1394.832180181444,1384.8698198185562,1398.2047021793032,1383.9981693318937,613]
["2021-02-02T05:55:00.000000000","1392.68000000",1392.68,1390.26,1390.61,"784.16099000",1390.045,1385.8866,1377.6489,53.72728207240128,58.14564419547977,55.05146924338931,41.776387445390135,2.49612640930042,1399.7240024515427,1.6328165038969473,1.749215017723859,-0.11639851382691169,1394.822938886174,1385.2670611138262,1398.3368518243442,1384.1303189769346,613]
["2021-02-02T05:56:00.000000000","1390.61000000",1390.97,1390.01,1390.37,"319.33817000",1390.2295,1386.094,1377.6766499999999,53.049775937969535,39.95686047260235,51.93619928601543,42.070643080797005,2.386403094350388,1399.8025321266723,1.4651524914622769,1.6924025124715427,-0.22725002100926583,1394.7515591548554,1385.7074408451444,1398.4746849179737,1384.2681520705642,613]
["2021-02-02T05:57:00.000000000","1390.49000000",1391.33,1389.21,1389.79,"887.66560000",1390.3815,1386.3059999999998,1377.70205,51.36407973979303,26.82265099430646,41.64171855412954,41.7813834478399,2.3673743018967803,1399.881061801802,1.2708270972020728,1.6080874294176488,-0.33726033221557605,1394.621057877894,1386.141942122106,1398.619950491835,1384.4134176444254,613]
["2021-02-02T05:58:00.000000000","1389.72000000",1389.72,1387.87,1388.41,"537.63615000",1390.4270000000001,1386.4947999999997,1377.7254,47.496879932880674,18.33911983598374,28.372877100964192,40.63806255829224,2.3354189946184425,1399.9595914769316,0.9940100265171168,1.4852719488375425,-0.49126192232042576,1394.5600768199993,1386.293923180001,1398.7735183877799,1384.5669855403703,613]
["2021-02-02T05:59:00.000000000","1388.40000000",1390.59,1386.72,1388.08,"717.25502000",1390.3965,1386.6760000000002,1377.7580000000003,46.593476467243285,13.410521916999365,19.524097582429864,38.89553101691472,2.4450319235742635,1400.0381211520612,0.7394780192680628,1.3361131629236467,-0.5966351436555839,1394.5889755216954,1386.2040244783047,1398.9352608068828,1384.7287279594732,613]
["2021-02-02T06:00:00.000000000","1388.08000000",1391.67,1387.92,1391.08,"602.97204000",1390.5610000000001,1386.9229999999998,1377.81185,54.977268692133045,23.363717640153453,18.371119797712197,37.70339130078887,2.5382439290332477,1400.116650827191,0.7709474948505886,1.2230800293090351,-0.4521325344584466,1394.5863293033012,1386.535670696699,1399.1040073959841,1384.8974745485746,613]
["2021-02-02T06:01:00.000000000","1391.07000000",1392.72,1391.07,1392.19,"344.39312000",1390.7715,1387.1945999999998,1377.8762999999997,57.62768903492577,42.65425992311351,26.476166493422117,36.981870810152365,2.474797934102306,1400.1951805023207,0.8753643489978913,1.1535368932468064,-0.27817254424891513,1394.6733522524585,1386.8696477475416,1399.277580452059,1385.0710476046495,613]
["2021-02-02T06:02:00.000000000","1391.90000000",1391.99,1389.9,1391.06,"553.65454000",1390.884,1387.4451999999999,1377.9345999999998,54.13393245583585,54.92178750333966,40.31325502220221,35.61147923221616,2.4615980816664242,1400.2737101774503,0.8570543133696447,1.0942403772713742,-0.23718606390172958,1394.6814960171164,1387.0865039828836,1399.452910063234,1385.2463772158244,613]
["2021-02-02T06:03:00.000000000","1391.06000000",1391.66,1389.62,1391.18,"338.63780000",1391.0135,1387.6863999999998,1377.9913000000001,54.449752482758456,55.895025460242856,51.15702429556535,34.17556787634451,2.4314839329759783,1400.35223985258,0.8425144927111887,1.0438952003593371,-0.20138070764814842,1394.6630110631447,1387.3639889368553,1399.6262220644176,1385.419689217008,613]
["2021-02-02T06:04:00.000000000","1391.29000000",1392.99,1391.25,1392.09,"458.15789000",1391.1680000000001,1387.9322,1378.0585,56.87482040132224,55.50332941637237,55.440047459984974,33.38758986294427,2.3870922234776892,1400.4307695277096,0.8941141831614914,1.013938996919768,-0.1198248137582767,1394.7238942616473,1387.612105738353,1399.7932853062766,1385.586752458867,613]
["2021-02-02T06:05:00.000000000","1392.09000000",1394.37,1392.09,1394.05,"609.37971000",1391.2205,1388.2275999999997,1378.1534999999997,61.6149929630248,67.21504112808412,59.53779866823313,33.15938584308808,2.379442778943566,1400.5092992028394,1.0807052319964896,1.0272922439351124,0.053412988061377176,1394.9114753453543,1387.5295246546455,1399.94969963018,1385.7431667827705,613]
["2021-02-02T06:06:00.000000000","1394.04000000",1396.17,1393.75,1395.41,"995.42761000",1391.2545,1388.4762,1378.2661500000002,64.52846428174297,80.39795489070792,67.70544181172149,33.51654763289325,2.3823397233047454,1400.587828877969,1.3230690995226269,1.0864476150526152,0.23662148447001163,1395.084087314583,1387.424912685417,1400.0912026876863,1385.8846698402767,613]
["2021-02-02T06:07:00.000000000","1395.60000000",1397.0,1394.12,1396.99,"1078.07091000",1391.4845,1388.7580000000003,1378.3729500000002,67.60479302655071,92.66478524669452,80.0925937551622,34.08510767070368,2.4178868859258436,1400.6663585530987,1.623917496022841,1.1939415912466604,0.42997590477618064,1396.0425104212272,1386.9264895787728,1400.213972696268,1386.0074398488584,613]
["2021-02-02T06:08:00.000000000","1396.87000000",1397.41,1394.6,1397.41,"525.40656000",1391.757,1389.0332,1378.4675,68.38959431695737,97.28679856436027,90.11651290058758,34.729018073852565,2.445894965502582,1400.7448882282283,1.8746230203919367,1.3300778770757158,0.544545143316221,1396.9968019046541,1386.517198095346,1400.3149054538162,1386.1083726064066,613]
["2021-02-02T06:09:00.000000000","1397.41000000",1398.29,1396.38,1396.95,"1278.38213000",1392.09,1389.3120000000001,1378.57725,66.48971231759992,96.10701566173107,95.35286649092863,35.57183555203397,2.407616753680958,1400.823417903358,2.012986345519721,1.466659570764517,0.5463267747552041,1397.7446441090501,1386.4353558909497,1400.3918472131954,1386.1853143657859,613]
["2021-02-02T06:10:00.000000000","1396.89000000",1396.94,1393.31,1395.0,"888.48810000",1392.3875,1389.5122000000001,1378.68645,59.00634936093468,86.66090463843301,93.35157295484146,34.42242727022835,2.495644128418041,1400.9019475784878,1.9428950891895056,1.5619066744495147,0.3809884147399909,1397.9969808137666,1386.7780191862335,1400.4437698487593,1386.2372370013497,613]
["2021-02-02T06:11:00.000000000","1395.00000000",1395.19,1393.51,1394.32,"641.15046000",1392.6045,1389.685,1378.80445,56.6134683525705,75.22327859406525,85.99706629807645,33.355119579980276,2.4373838335310416,1400.9804772536174,1.8115940183988641,1.6118441432393846,0.1997498751594795,1398.160183486306,1387.0488165136937,1400.4708804467384,1386.2643475993289,613]
["2021-02-02T06:12:00.000000000","1394.32000000",1394.71,1393.03,1393.17,"431.77083000",1392.7710000000002,1389.8209999999997,1378.9012999999998,52.719710128737624,64.3330452319218,75.40574282147337,32.08763449306995,2.3832849882788283,1401.059006928747,1.5963399712734372,1.6087433088461953,-0.012403337572758133,1398.1830417588944,1387.358958241106,1400.474663262828,1386.2681304154185,613]
["2021-02-02T06:13:00.000000000","1393.25000000",1394.0,1392.21,1393.55,"692.22859000",1392.71,1390.01,1379.00015,53.84924201908788,58.57532323894878,66.04388235497862,30.446295726593846,2.3409074891160513,1401.1375366038767,1.4398151198643063,1.5749576710498177,-0.13514255118551133,1398.0576611710183,1387.3623388289818,1400.457857200945,1386.2513243535354,613]
["2021-02-02T06:14:00.000000000","1393.23000000",1393.55,1391.62,1392.13,"469.04760000",1392.692,1390.1878,1379.0975999999998,49.12620833158622,46.32975051361334,56.41270632816131,28.596775579126625,2.311556954179195,1401.2160662790063,1.1874971864826875,1.4974655741363918,-0.30996838765370427,1398.0449229398541,1387.3390770601459,1400.4243760192162,1386.2178431718066,613]
["2021-02-02T06:15:00.000000000","1392.12000000",1393.35,1392.11,1392.88,"556.26010000",1392.8055,1390.3627999999999,1379.1897,51.54361683733245,40.280850366506,48.39530803968938,26.87936401362136,2.235017171737824,1401.2945959541362,1.0361085243007437,1.4051941641692622,-0.3690856398685185,1398.0726034734487,1387.5383965265512,1400.3791810356797,1386.1726481882702,613]
["2021-02-02T06:16:00.000000000","1392.88000000",1394.88,1392.57,1394.84,"605.84446000",1393.029,1390.5338000000002,1379.31255,57.25940348026167,42.25297962322328,42.954526834447556,26.045263590488336,2.2403730880422774,1401.3731256292658,1.0620449453911078,1.3365643204136313,-0.27451937502252344,1398.242835056848,1387.815164943152,1400.3281171213018,1386.1215842738923,613]
["2021-02-02T06:17:00.000000000","1394.84000000",1396.96,1394.84,1395.14,"663.00678000",1393.2965,1390.7379999999998,1379.4355000000003,58.0745811808054,51.02140566565433,44.51841188512788,26.121195868378265,2.2317750103249803,1401.4516553043954,1.0941940508562311,1.2880902665021512,-0.19389621564592008,1398.36511825353,1388.2278817464698,1400.2777224109557,1386.071189563546,613]
["2021-02-02T06:18:00.000000000","1395.14000000",1395.41,1393.0,1393.75,"405.17513000",1393.5635,1390.9152,1379.5325,53.02802202332201,49.13244241948011,47.46894256945259,25.120539468908405,2.244505366730345,1401.530184979525,0.9960294576924298,1.229678104740207,-0.2336486470477772,1398.1100691460724,1389.0169308539275,1400.2350208006276,1386.028487953218,613]
["2021-02-02T06:19:00.000000000","1393.73000000",1393.73,1388.05,1390.89,"1860.44074000",1393.7040000000002,1391.0367999999999,1379.6236,44.46605089394618,38.308029933898176,46.15395933967755,24.50100597154502,2.4913264119638967,1401.6087146546547,0.6796209649551201,1.1196666767831898,-0.4400457118280696,1397.7050118720167,1389.7029881279836,1400.2073044018073,1386.0007715543977,613]
["2021-02-02T06:20:00.000000000","1390.89000000",1392.31,1390.14,1391.39,"393.71069000",1393.7195,1391.1138,1379.7156,46.10441408922515,30.761865161170793,39.40077917151637,23.925724866850445,2.4683745253950358,1401.6872443297846,0.46386364483373654,0.9885060703932991,-0.5246424255595625,1397.6819460879635,1389.7570539120363,1400.2019111750913,1385.9953783276817,613]
["2021-02-02T06:21:00.000000000","1391.39000000",1392.95,1389.74,1392.4,"944.83167000",1393.73,1391.253,1379.82745,49.3547369987142,34.27734375000138,34.44907961502346,23.085510423252607,2.5213477735811076,1401.7657740049142,0.3701066145981713,0.8648261792342735,-0.4947195646361022,1397.6772623424365,1389.7827376575635,1400.2260013792059,1386.0194685317963,613]
["2021-02-02T06:22:00.000000000","1392.38000000",1394.87,1391.57,1391.91,"956.82852000",1393.7725,1391.3654000000001,1379.9272999999998,47.84712848963918,37.597656250001315,34.21228838705784,21.454165315492833,2.5769657897538827,1401.8443036800438,0.2533441935920564,0.7425297821058302,-0.4891855885137738,1397.620922404053,1389.924077595947,1400.2863355369732,1386.0798026895636,613]
["2021-02-02T06:23:00.000000000","1391.91000000",1392.93,1390.38,1390.6,"510.36731000",1393.7435,1391.4270000000001,1380.0541500000002,43.97929392928833,36.265103289843466,36.0467010966154,20.41114697719616,2.575039661914316,1401.9228333551735,0.05447512649516284,0.6049188509836967,-0.5504437244885338,1397.6774205635115,1389.8095794364885,1400.3890564683586,1386.182523620949,613]
["2021-02-02T06:24:00.000000000","1390.61000000",1391.9,1390.61,1391.31,"520.78246000",1393.7045,1391.5194000000001,1380.1820500000001,46.50341291413646,34.300981458099535,36.054580332648115,19.442629948777824,2.4839654003490206,1402.001363030303,-0.04531659418194067,0.47487176195056924,-0.5201883561325099,1397.7178799969624,1389.6911200030377,1400.5394785492906,1386.332945701881,613]
["2021-02-02T06:25:00.000000000","1391.30000000",1393.7,1390.52,1390.79,"974.01135000",1393.5415,1391.6006,1380.3315499999999,44.907497825157265,31.986531986531542,34.18420557815819,18.358746464758827,2.5336821574669526,1402.079892705433,-0.1644660437816583,0.34700420080412375,-0.511470244585782,1397.7457753240026,1389.3372246759975,1400.7418885668937,1386.5353557194842,613]
["2021-02-02T06:26:00.000000000","1390.97000000",1391.9,1390.51,1390.73,"275.35751000",1393.3075000000001,1391.6816000000001,1380.4651499999998,44.71680764226826,32.47287691732132,32.92013012065081,17.34764881291343,2.4519905747907487,1402.1584223805626,-0.2607288200347284,0.2254575966363533,-0.48618641667108176,1397.5899706654006,1389.0250293345996,1400.9993641045626,1386.792831257153,613]
["2021-02-02T06:27:00.000000000","1390.94000000",1391.54,1390.18,1390.27,"295.21731000",1392.9715,1391.7519999999997,1380.5945,43.20217822790178,28.582117471006487,31.013842124953126,16.247736046125443,2.373991248019973,1402.2369520556922,-0.3698722621697925,0.10639162487512416,-0.4762638870449167,1397.097162492257,1388.8458375077432,1401.3136169968036,1387.107084149394,613]
["2021-02-02T06:28:00.000000000","1390.34000000",1393.51,1390.0,1392.88,"568.85881000",1392.745,1391.8596,1380.7353,52.94172890212379,36.40104751215923,32.48534730016235,16.081597629273016,2.4551347303042603,1402.3154817308218,-0.24296330928814314,0.0365206380424707,-0.2794839473306138,1396.3335233732016,1389.1564766267982,1401.684870722456,1387.4783378750465,613]
["2021-02-02T06:29:00.000000000","1392.88000000",1394.0,1392.2,1393.36,"789.23823000",1392.5655000000002,1391.953,1380.86765,54.48742483277552,46.24017957351298,37.07444818555958,16.1220637713666,2.4083393924253813,1402.3940114059515,-0.10247380706687181,0.008721749020602201,-0.11119555608747402,1395.6130988909329,1389.5179011090675,1402.1117813546498,1387.9052485072402,613]
["2021-02-02T06:30:00.000000000","1392.99000000",1393.75,1391.55,1392.31,"655.58902000",1392.431,1392.0434,1380.9886,50.57407402728336,53.87205387205373,45.50442698590866,15.79896334490997,2.3934580072521427,1402.4725410810813,-0.07499657533139725,-0.00802191584979769,-0.06697465948159956,1395.2670528909057,1389.5949471090944,1402.5914116047331,1388.3848787573236,613]
["2021-02-02T06:31:00.000000000","1392.20000000",1394.36,1392.2,1393.94,"641.16748000",1392.412,1392.1626,1381.1363499999998,55.87247755871352,62.47819377348308,54.1968090730166,15.76361081636499,2.3767824353055507,1402.551070756211,0.07741432218563205,0.00906533175728826,0.06834899042834379,1395.201893187922,1389.622106812078,1403.1192664070488,1388.9127335596393,613]
["2021-02-02T06:32:00.000000000","1394.07000000",1395.0,1392.0,1393.32,"1094.75058000",1392.4195,1392.2528000000002,1381.2660499999997,53.52223220144916,67.88865328466214,61.412966976732996,16.004339620147434,2.421297975640868,1402.6296004313406,0.14648366557162262,0.03654899852015513,0.10993466705146748,1395.2182959911386,1389.6207040088614,1403.6893963077252,1389.4828634603157,613]
["2021-02-02T06:33:00.000000000","1393.31000000",1395.36,1391.23,1395.25,"547.36328000",1392.5045,1392.386,1381.4017999999999,59.26629860621207,84.63240555629181,71.6664175381457,15.756909929103323,2.543348120237941,1402.7081301064702,0.35288860793320964,0.09981692040276603,0.2530716875304436,1395.5295783460951,1389.4794216539049,1404.294571670515,1390.0880388231055,613]
["2021-02-02T06:34:00.000000000","1395.26000000",1395.7,1394.07,1394.91,"437.57176000",1392.6435,1392.5041999999999,1381.5311000000002,57.908538372530536,86.87166973292857,79.79757619129418,15.687349564829017,2.478108968792381,1402.7866597816,0.48345785214314674,0.17654510675084217,0.30691274539230456,1395.8377215014013,1389.4492784985985,1404.9265265456497,1390.7199936982402,613]
["2021-02-02T06:35:00.000000000","1394.92000000",1397.5,1394.82,1397.28,"552.97834000",1392.8635,1392.5897999999997,1381.6772,64.08506693037025,93.95144591198545,88.48517373373528,16.39915990577679,2.492529756735787,1402.8651894567297,0.7693060309156863,0.29509729158381104,0.47420873933187524,1396.6447287685373,1389.0822712314625,1405.5762662364616,1391.369733389052,613]
["2021-02-02T06:36:00.000000000","1396.80000000",1398.99,1396.79,1398.98,"1186.49067000",1393.0705000000003,1392.6748,1381.8296,67.74166823414213,94.5667994681307,91.79663837101491,17.60231916734247,2.4716347741118057,1402.9437191318593,1.120106672051861,0.4600991676774211,0.66000750437444,1397.634193569908,1388.5068064300926,1406.2344275270336,1392.027894679624,613]
["2021-02-02T06:37:00.000000000","1398.98000000",1402.5,1398.93,1401.71,"4799.08257000",1393.399,1392.8612,1381.99695,72.57122589141892,96.87847732047958,95.13224090019857,19.70051320979353,2.5500894331038153,1403.022248806989,1.5999635085881891,0.6880720358595747,0.9118914727286145,1399.2698837494893,1387.5281162505105,1406.8916756674464,1392.6851428200368,613]
["2021-02-02T06:38:00.000000000","1401.71000000",1404.0,1401.71,1403.99,"2604.46488000",1393.9109999999998,1393.1018,1382.174,75.82633026624532,97.83244557444796,96.42590745435275,21.976409930461585,2.5315116164535403,1403.1007784821186,2.1395668590528203,0.9783710004982239,1.1611958585545965,1401.382808081048,1386.4391919189516,1407.5391180512172,1393.3325852038076,613]
["2021-02-02T06:39:00.000000000","1403.99000000",1403.99,1398.35,1402.0,"2010.85225000",1394.4665,1393.336,1382.3341,68.21687994948778,93.10761904761917,95.93951398084891,22.22090004958291,2.753546500992581,1403.1793081572482,2.379204049769669,1.258537610352513,1.120666439417156,1402.5815903260543,1386.3514096739457,1408.1687115383068,1393.9621786908972,613]
["2021-02-02T06:40:00.000000000","1402.00000000",1404.99,1401.86,1404.27,"1588.46114000",1395.1105,1393.6404,1382.5136000000002,71.70506425598032,93.61321833603353,94.8510943193669,22.727296694311853,2.780436036635976,1403.257837832378,2.7209231701344834,1.5510147223089072,1.1699084478255761,1404.1395918147962,1386.0814081852038,1408.7736389650443,1394.5671061176347,613]
["2021-02-02T06:41:00.000000000","1404.28000000",1406.0,1403.89,1405.69,"3358.52366000",1395.775,1393.9546,1382.6833000000001,73.65302760980747,92.9911945265098,93.23734397005417,23.46992556940277,2.7325477483048277,1403.3363675075077,3.07092050751271,1.854995879349668,1.2159246281630423,1405.808646396003,1385.7413536039971,1409.3486307834974,1395.1420979360878,613]
["2021-02-02T06:42:00.000000000","1405.68000000",1407.0,1403.86,1404.72,"1458.04967000",1396.4154999999998,1394.2522,1382.8475,70.10264974348856,92.9338221799809,93.17941168084143,24.419345983085613,2.7616514805687755,1403.4148971826373,3.232759783150641,2.1305486601098624,1.1022111230407785,1407.0007755750628,1385.830224424937,1409.890210046775,1395.6836771993655,613]
["2021-02-02T06:43:00.000000000","1404.81000000",1406.94,1404.67,1406.55,"931.94272000",1397.2130000000002,1394.4877999999999,1383.0296000000003,72.76952795067679,93.58371644472636,93.16957771707236,25.300950652933974,2.7265335176710046,1403.493426857767,3.468699275081917,2.3981787831042736,1.0705204919776437,1408.3162267382068,1386.1097732617936,1410.3968429658905,1396.190310118481,613]
["2021-02-02T06:44:00.000000000","1406.54000000",1408.68,1406.5,1408.3,"1984.79695000",1398.0625,1394.8039999999999,1383.23375,75.0605486861589,93.50366630145957,93.34040164205562,26.566366066211422,2.6874954092659373,1403.5719565328968,3.7536239565085907,2.669267817785137,1.0843561387234537,1409.8102774493743,1386.3147225506257,1410.8689826905902,1396.6624498431806,613]
["2021-02-02T06:45:00.000000000","1408.10000000",1410.71,1408.08,1410.61,"2398.59041000",1399.0535,1395.204,1383.4387,77.72468432254125,98.15182773569727,95.07973682729441,28.191302522621932,2.6833885943183784,1403.6504862080265,4.118352707409713,2.9590847957100523,1.1592679116996605,1411.5030803543746,1386.6039196456254,1411.3090003599116,1397.102467512502,613]
["2021-02-02T06:46:00.000000000","1410.60000000",1410.61,1402.21,1404.53,"2786.72808000",1399.7435,1395.4872,1383.6099,59.66004494073326,88.52805218390618,93.39451540702102,26.969063652775667,3.0917179804384847,1403.729015883156,3.872161811877504,3.1417001989435427,0.7304616129339614,1411.7946381620172,1387.6923618379828,1411.7210043099592,1397.5144714625496,613]
["2021-02-02T06:47:00.000000000","1404.75000000",1405.94,1404.22,1405.93,"752.72103000",1400.5265,1395.81,1383.7895500000002,61.858306862068915,79.67861514768579,88.78616502242976,25.834127559346992,2.9937381246928805,1403.8075455582857,3.7468309186615443,3.2627263428871434,0.4841045757744009,1412.0366125537514,1389.0163874462485,1412.1105551039693,1397.9040222565598,613]
["2021-02-02T06:48:00.000000000","1405.94000000",1407.89,1404.45,1404.46,"1139.68503000",1401.1055000000001,1396.131,1383.9628500000001,58.26787110582365,66.73875956113086,78.31514229757428,25.350603167686227,3.0256139729291074,1403.8860752334153,3.4886733137921055,3.307915737068136,0.18075757672396975,1412.1753879398136,1390.0356120601866,1412.484290320613,1398.2777574732033,613]
["2021-02-02T06:49:00.000000000","1404.46000000",1405.0,1401.34,1402.87,"986.55763000",1401.581,1396.4268,1384.1203500000001,54.577840626707264,58.5397618662752,68.31904552503063,23.76519773241618,3.0709272605770344,1403.9646049085452,3.119818514378494,3.2702962925302077,-0.1504777781517137,1412.081578841189,1391.0804211588109,1412.8494784694333,1398.6429456220237,613]
["2021-02-02T06:50:00.000000000","1403.01000000",1404.0,1402.0,1403.54,"866.56957000",1402.1425,1396.6760000000002,1384.2764000000002,55.846736467102474,48.77851279980757,58.01901140907122,22.293035542522563,2.9944324562501037,1404.0431345836748,2.84872351752324,3.1859817375288144,-0.3372582200055745,1411.764260493799,1392.520739506201,1413.2135257878404,1399.0069929404308,613]
["2021-02-02T06:51:00.000000000","1403.32000000",1406.01,1403.09,1404.15,"1820.32752000",1402.653,1396.9152,1384.45535,57.02386864328135,44.198006174906176,50.50542694699632,21.555798197668313,2.9891158522322443,1404.1216642588045,2.652524035456736,3.079290197114399,-0.426766161657663,1411.5347590600077,1393.7712409399924,1413.5834629040203,1399.3769300566107,613]
["2021-02-02T06:52:00.000000000","1404.14000000",1407.0,1402.42,1406.61,"1205.91659000",1403.3174999999999,1397.2262,1384.636,61.48350213959781,51.91477885652652,48.2970992770801,21.160867889992076,3.10275043421565,1404.200193933934,2.66481761463001,2.9963956806175216,-0.3315780659875114,1411.2440373903128,1395.390962609687,1413.9654403732163,1399.7589075258068,613]
["2021-02-02T06:53:00.000000000","1406.61000000",1409.77,1406.0,1409.24,"2014.84291000",1404.017,1397.5874000000001,1384.8322,65.59414317092035,66.02189272610268,54.04489258584513,21.52523199914766,3.1504111174859597,1404.2787236090637,2.8538816141008283,2.967892867314183,-0.11401125321335481,1411.4245018731033,1396.6094981268968,1414.3642628656094,1400.1577300181998,613]
["2021-02-02T06:54:00.000000000","1409.35000000",1409.85,1405.77,1406.83,"1237.77426000",1404.613,1397.8822,1385.02215,59.34405743319177,69.9104535004065,62.61570836101191,21.766334653446634,3.216810323379814,1404.3572532841936,2.7772350995651323,2.9297613137643728,-0.1525262141992405,1410.8134293399755,1398.4125706600246,1414.7829912204415,1400.576458373032,613]
["2021-02-02T06:55:00.000000000","1406.99000000",1408.98,1406.0,1406.36,"877.54208000",1405.067,1398.1284000000003,1385.2005500000002,58.179774729814234,65.4927072216288,67.14168448271266,21.990215689581397,3.1998953002812573,1404.4357829593232,2.6480421312016915,2.8734174772518366,-0.2253753460501451,1410.3088206760656,1399.8251793239344,1415.222639549657,1401.0161067022475,613]
["2021-02-02T06:56:00.000000000","1406.36000000",1406.46,1402.63,1403.82,"834.88454000",1405.3089999999997,1398.2966000000001,1385.3577500000001,52.21742800129508,46.21131270010619,60.538157807380514,20.816684173453577,3.244902778832591,1404.5143126344528,2.3140243681680204,2.7615388554350737,-0.44751448726705334,1409.7971082874665,1400.820891712533,1415.6819909104922,1401.4754580630827,613]
["2021-02-02T06:57:00.000000000","1403.84000000",1407.0,1402.27,1405.22,"954.47361000",1405.4845,1398.4612,1385.5319,54.95740905123307,40.48381358946983,50.72927783706829,19.902530124848234,3.3509811517731216,1404.5928423095825,2.1376398031909503,2.636759044986249,-0.49911924179529876,1409.6595376046246,1401.3094623953755,1416.157549630502,1401.9510167830924,613]
["2021-02-02T06:58:00.000000000","1405.23000000",1405.99,1403.87,1405.7,"1211.75215000",1405.5700000000002,1398.6269999999997,1385.7026,55.89130845115272,38.13589469939567,41.61034032965724,19.053672794000416,3.263053926646479,1404.671371984712,2.013376798685613,2.512082595726122,-0.4987057970405093,1409.6887716615552,1401.4512283384452,1416.6436411251368,1402.4371082777272,613]
["2021-02-02T06:59:00.000000000","1405.69000000",1405.7,1404.43,1405.0,"745.66108000",1405.72,1398.7879999999998,1385.86405,54.128739435069846,42.47414514638021,40.36461781174858,18.265448129641726,3.1206929318860146,1404.749901659842,1.8372348230909665,2.3771130411990913,-0.5398782181081248,1409.5134522535586,1401.9265477464414,1417.1326611503598,1402.9261283029502,613]
["2021-02-02T07:00:00.000000000","1405.18000000",1409.61,1405.18,1407.0,"1607.87701000",1405.8565,1399.0279999999998,1386.0361000000003,58.186062240697964,50.84122411807163,43.81708798794918,18.7852346508744,3.2270720081798636,1404.8284313349716,1.837838861322325,2.2692582052237382,-0.4314193439014131,1409.6278301367063,1402.085169863294,1417.6154662858364,1403.4089334384269,613]
["2021-02-02T07:01:00.000000000","1407.01000000",1414.12,1407.0,1413.3,"3215.69008000",1406.2369999999999,1399.4076,1386.23595,67.83667797449974,66.52530448867016,53.280224584374004,20.28565915517848,3.505138293309866,1404.9069610101012,2.319932180605292,2.279393000300049,0.04053918030524306,1411.2088612209138,1401.2651387790859,1418.0818867263156,1403.875353878906,613]
["2021-02-02T07:02:00.000000000","1412.95000000",1415.42,1412.53,1415.0,"3543.63055000",1406.751,1399.8442000000002,1386.4498,69.85827728351299,85.70358609110177,67.69003823261453,21.920061405325917,3.46119984378774,1404.9854906852308,2.8068151836830566,2.3848774369766508,0.4219377467064058,1412.9607017641774,1400.5412982358225,1418.5213320875034,1404.3147992400939,613]
["2021-02-02T07:03:00.000000000","1415.01000000",1419.0,1415.0,1417.13,"3278.64441000",1407.28,1400.3158,1386.6724,72.21475720172236,93.20025667472873,81.80971575150024,24.0165396904351,3.4996855692314726,1405.0640203603605,3.3262042580754496,2.573142801196411,0.7530614568790388,1414.9596927021873,1399.6003072978126,1418.9234519728373,1404.7169191254277,613]
["2021-02-02T07:04:00.000000000","1417.35000000",1417.68,1415.5,1417.44,"2090.91178000",1407.7369999999999,1400.8220000000001,1386.89255,72.55110402320335,92.23082626926788,90.37822301169946,25.96326952660791,3.4054223142863718,1405.1425500354903,3.7199569031627107,2.802505621589671,0.9174512815730398,1416.6014979553288,1398.872502044671,1419.2788065732634,1405.0722737258538,613]
["2021-02-02T07:05:00.000000000","1417.17000000",1417.46,1415.0,1416.63,"1896.30042000",1408.038,1401.2969999999998,1387.0972,70.16121230285451,88.50308826459509,91.31139040286392,27.5270316322411,3.3378921489802047,1405.22107971062,3.921444509391449,3.0262933991500267,0.8951511102414225,1417.6496171376118,1398.4263828623882,1419.579499505437,1405.3729666580275,613]
["2021-02-02T07:06:00.000000000","1416.77000000",1417.35,1415.0,1415.5,"1510.73710000",1408.5865,1401.7102,1387.3103,66.85271085140677,85.1962542339115,88.64338958925816,28.97909644461478,3.267328424053041,1405.2996093857496,3.944473893081522,3.2099294979363258,0.7345443951451962,1418.5792399145594,1398.5937600854404,1419.8197260501665,1405.613193202757,613]
["2021-02-02T07:07:00.000000000","1415.68000000",1419.96,1415.68,1419.43,"2794.84247000",1409.2615,1402.1960000000001,1387.5502999999999,71.82831536712365,87.30576212878373,87.00170154243011,30.775256072797244,3.352519250906398,1405.3781390608792,4.231069861578817,3.414157570664824,0.8169122909139928,1420.22221398222,1398.3007860177802,1419.9961951217635,1405.789662274354,613]
["2021-02-02T07:08:00.000000000","1419.31000000",1419.9,1418.76,1419.15,"2137.63122000",1409.996,1402.704,1387.78505,71.01047150762452,90.50153227796574,87.667849546887,32.44311858468096,3.194482161555948,1405.4566687360089,4.385057359841994,3.6083375285002584,0.7767198313417358,1421.5253059635018,1398.4666940364984,1420.1083923848628,1405.9018595374532,613]
["2021-02-02T07:09:00.000000000","1419.15000000",1421.48,1419.0,1421.21,"5440.18207000",1410.913,1403.3104,1388.02895,73.40929574719314,97.00652698885045,91.60460713186664,34.24691662867127,3.14344772144481,1405.5351984111387,4.620061156374732,3.810682254075153,0.8093789022995788,1422.9361495041871,1398.8898504958129,1420.158664171327,1405.9521313239175,613]
["2021-02-02T07:10:00.000000000","1421.40000000",1421.46,1417.43,1418.19,"1987.96725000",1411.6455,1403.8464000000001,1388.2618499999999,64.92711040643503,92.29637577077709,93.2681450125311,35.055739269535074,3.2067728841987506,1405.6137280862683,4.510618989483191,3.9506696011567604,0.559949388326431,1423.5672707996773,1399.7237292003229,1420.152116082549,1405.9455832351393,613]
["2021-02-02T07:11:00.000000000","1418.10000000",1419.97,1413.37,1414.23,"2343.30935000",1412.1495,1404.2830000000001,1388.4809,55.819299442878076,80.09939851071738,89.80076709011497,33.972880328857606,3.4491462496131353,1405.692257761398,4.057573200728029,3.9720503210710145,0.08552287965701488,1423.6042797447196,1400.6947202552803,1420.096334995367,1405.8898021479574,613]
["2021-02-02T07:12:00.000000000","1414.21000000",1415.5,1414.0,1414.91,"1434.46188000",1412.5645,1404.7430000000002,1388.7074,56.93641105100779,67.72332971712416,80.03970133287288,32.967368455371385,3.3099215174979113,1405.7707874365276,3.7106276602419257,3.9197657889051967,-0.20913812866327097,1423.7854598074337,1401.3435401925663,1420.0009571600897,1405.7944243126801,613]
["2021-02-02T07:13:00.000000000","1414.62000000",1415.06,1408.36,1408.7,"2539.57567000",1412.5375,1405.105,1388.8949499999999,45.59747865088986,47.29719259741925,65.03997360842027,31.086451460327286,3.552069980533778,1405.8493171116572,2.9011332605989537,3.716039283243948,-0.8149060226449945,1423.792873605529,1401.2821263944709,1419.8771168404883,1405.6705839930787,613]
["2021-02-02T07:14:00.000000000","1408.93000000",1411.82,1408.93,1409.87,"2041.04463000",1412.6895,1405.4762,1389.0878500000001,47.710367319144325,34.29393655777123,49.771486290771556,29.339885679214905,3.521207839067072,1405.927846786787,2.3271859872536425,3.438268624045887,-1.1110826367922444,1423.7121593433726,1401.6668406566273,1419.736818426711,1405.5302855793013,613]
["2021-02-02T07:15:00.000000000","1409.77000000",1413.39,1409.27,1412.94,"1312.03271000",1413.0185000000001,1405.9192,1389.3011000000001,52.88150599063187,25.44135686628537,35.67749534049196,27.27812862001969,3.5639787077051466,1406.0063764619167,2.0958918444646315,3.169793268129636,-1.0739014236650046,1423.65175401747,1402.3852459825303,1419.5922794694984,1405.3857466220888,613]
["2021-02-02T07:16:00.000000000","1412.82000000",1413.87,1411.01,1411.55,"1709.70052000",1413.4050000000002,1406.3355999999999,1389.5058,50.44883785003391,26.347667654853456,28.694320359636695,25.516346934188412,3.5136945142976286,1406.0849061370463,1.7799104865021036,2.89181671180413,-1.1119062253020262,1423.201804581089,1403.6081954189115,1419.455292395269,1405.2487595478594,613]
["2021-02-02T07:17:00.000000000","1411.54000000",1411.55,1404.04,1405.91,"2831.59709000",1413.4395,1406.6484000000003,1389.6934999999999,42.005175739839736,23.315012679943905,25.034679067027586,25.350105449418592,3.7991449061335114,1406.163435812176,1.0621483344061744,2.525883036324539,-1.4637347019183644,1423.1249932244075,1403.7540067755924,1419.3366489564476,1405.130116109038,613]
["2021-02-02T07:18:00.000000000","1405.91000000",1408.76,1405.91,1407.8,"2031.07970000",1413.5445,1406.9468,1389.88255,45.3086125528271,18.865378160662605,22.842686165153328,25.195738356418044,3.7313488414096825,1406.2419654873056,0.6384640461892559,2.148399238297482,-1.5099351921082262,1422.9330834394782,1404.1559165605217,1419.2456643105963,1405.0391314631868,613]
["2021-02-02T07:19:00.000000000","1407.72000000",1409.93,1406.76,1408.27,"1473.95361000",1413.708,1407.245,1390.07995,46.13036599045743,18.84556574923568,20.341985529947404,24.641755703042705,3.6912524955947106,1406.3204951624355,0.33673460047884873,1.7860663107337555,-1.4493317102549068,1422.5962475213084,1404.8197524786917,1419.1898278384017,1404.9832949909921,613]
["2021-02-02T07:20:00.000000000","1408.16000000",1410.65,1408.16,1410.1,"1448.62498000",1413.863,1407.6008000000002,1390.2792500000003,49.323153983237304,26.853975535168047,21.521639815022116,23.875685485724773,3.6054487459093747,1406.399024837565,0.2424823612416276,1.47734952083533,-1.2348671595937024,1422.378217202165,1405.3477827978352,1419.1745963952824,1404.9680635478728,613]
["2021-02-02T07:21:00.000000000","1410.02000000",1410.02,1408.67,1409.74,"1114.65629000",1413.685,1407.9168,1390.47065,48.7115169051484,30.561926605504528,25.420489296636095,23.164334569643838,3.450059549772979,1406.4775545126947,0.13715673379078908,1.2093109634264219,-1.0721542296356328,1422.386644672132,1404.983355327868,1419.2033336814025,1404.996800833993,613]
["2021-02-02T07:22:00.000000000","1409.74000000",1410.61,1408.36,1410.36,"1048.64597000",1413.453,1408.2576,1390.6570000000002,49.864601859149836,34.556574923547174,30.65749235473993,22.278234483631188,3.3643410105034808,1406.5560841878244,0.10253230506100408,0.9879552317533383,-0.8854229266923342,1422.2489424736661,1404.6570575263338,1419.2773878007115,1405.070854953302,613]
["2021-02-02T07:23:00.000000000","1410.34000000",1411.31,1409.19,1410.93,"1219.69637000",1413.143,1408.5711999999999,1390.8403,50.95627530397404,36.158085718198045,33.758862415749924,21.18480234836617,3.275459509753224,1406.634613862954,0.11970652978789076,0.8143054913602489,-0.6945989615723581,1421.8351369064255,1404.4508630935745,1419.3962887387854,1405.1897558913759,613]
["2021-02-02T07:24:00.000000000","1410.93000000",1410.95,1407.59,1409.01,"1331.51530000",1412.7215,1408.8532,1391.0164000000002,47.226003087808,35.66325550727907,35.45930538300811,20.685541175358274,3.2814981161994314,1406.7131435380838,-0.021364451178669697,0.6471715028524652,-0.6685359540311349,1421.3566659509268,1404.0863340490735,1419.5580391454935,1405.351506298084,613]
["2021-02-02T07:25:00.000000000","1409.02000000",1411.0,1408.68,1411.0,"1086.82448000",1412.44,1409.1276,1391.184,51.21247041457749,43.8280729016466,38.54980470904125,20.200678048239478,3.212819679328039,1406.7916732132135,0.027099759758357322,0.5231571542336436,-0.4960573944752863,1420.9126949667766,1403.9673050332235,1419.7594660121376,1405.552933164728,613]
["2021-02-02T07:26:00.000000000","1411.00000000",1411.45,1409.31,1410.84,"796.26076000",1412.2069999999999,1409.3647999999998,1391.35905,50.87968504453213,51.212656336558894,43.567994915161535,19.549958811202288,3.136189702233186,1406.870202888343,0.05199793345832404,0.4289253100785797,-0.37692737662025566,1420.586062238702,1403.8279377612978,1419.9965979501865,1405.790065102777,613]
["2021-02-02T07:27:00.000000000","1410.85000000",1413.33,1410.85,1413.33,"1048.62346000",1411.902,1409.5972,1391.5466000000001,55.7038137277108,72.31519527162949,55.785308169945004,18.15373084731957,3.0900332949308167,1406.9487325634727,0.26954495919517285,0.3970492399018984,-0.12750428070672554,1419.6256302345491,1404.178369765451,1420.2650329840462,1406.0585001366367,613]
["2021-02-02T07:28:00.000000000","1413.32000000",1416.89,1413.21,1413.79,"1802.70172000",1411.6339999999998,1409.7932,1391.7367000000002,56.552727207913485,77.36269596767227,66.96351585862023,18.064848037999553,3.1321737738643343,1407.0272622386024,0.4736112048956329,0.4123616329006453,0.061249571994987595,1418.6748363139643,1404.5931636860353,1420.5602650320172,1406.3537321846077,613]
["2021-02-02T07:29:00.000000000","1413.78000000",1416.9,1413.19,1416.89,"1107.22316000",1411.4180000000001,1410.0910000000001,1391.9326999999998,61.85780032627689,90.10144609821407,79.92644577917196,17.973778512798724,3.17344707573117,1407.1057919137322,0.8753883352319463,0.5049669733669055,0.3704213618650407,1417.4654708763285,1405.3705291236718,1420.8779433141044,1406.6714104666949,613]
["2021-02-02T07:30:00.000000000","1416.81000000",1419.56,1416.81,1417.25,"2586.25404000",1411.371,1410.3506,1392.1389499999998,62.431491667680696,86.97123508836624,84.81179238475087,18.648237164442687,3.1432008560360867,1407.1843215888618,1.2089130004785602,0.6457561787892365,0.5631568216893237,1417.2185222103076,1405.5234777896926,1421.2140473049353,1407.0075144575258,613]
["2021-02-02T07:31:00.000000000","1417.25000000",1417.34,1415.0,1416.53,"1120.24535000",1411.486,1410.5674000000001,1392.3323500000001,60.47244506382705,87.61347222865811,88.22871780507948,18.495705533610096,3.085829366319217,1407.2628512639915,1.3990088151249438,0.796406706056378,0.6026021090685658,1417.6365199780214,1405.3354800219788,1421.5649698238594,1407.3584369764499,613]
["2021-02-02T07:32:00.000000000","1416.86000000",1416.86,1415.0,1415.0,"1098.10421000",1411.4905,1410.7730000000001,1392.529,56.42086510115544,75.76439239454726,83.44969990385722,18.354069019265552,2.9982701258678373,1407.341380939121,1.4099498799889716,0.9191153408428967,0.4908345391460749,1417.651157351293,1405.3298426487072,1421.9275114982834,1407.7209786508738,613]
["2021-02-02T07:33:00.000000000","1415.00000000",1415.11,1413.29,1414.14,"888.61498000",1411.7625,1410.9248,1392.7006,54.22182708442104,65.63244382323387,76.33676948214644,17.509125961617375,2.91410797402013,1407.4199106142507,1.3338501458511018,1.0020623018445378,0.331787844006564,1417.8865799308992,1405.638420069101,1422.298800085671,1408.0922672382615,613]
["2021-02-02T07:34:00.000000000","1414.14000000",1415.38,1414.14,1414.4,"1019.64592000",1411.989,1411.0467999999998,1392.8842499999998,54.795460739923115,58.66245474798208,66.6864303219211,16.820462209322606,2.7945288330186924,1407.4984402893806,1.2797680163034784,1.057603444736326,0.2221645715671523,1418.1513141757007,1405.8266858242994,1422.6761568884247,1408.469624041015,613]
["2021-02-02T07:35:00.000000000","1414.40000000",1416.72,1414.19,1415.75,"942.81752000",1412.1295,1411.1496,1393.06395,57.75546162655031,59.92759676970312,61.407498446973044,16.650285916711166,2.775633916374498,1407.5769699645102,1.3305040342781922,1.1121835626446994,0.21832047163349277,1418.4968620126424,1405.7621379873576,1423.05693872307,1408.8504058756605,613]
["2021-02-02T07:36:00.000000000","1415.75000000",1415.85,1414.0,1414.45,"766.38452000",1412.2745,1411.348,1393.22325,54.08294006715817,60.79086605402489,59.79363919057005,16.404213562497773,2.7095172080620276,1407.6554996396399,1.2513883328704196,1.1400245166898435,0.11136381618057611,1418.714141216717,1405.834858783283,1423.4383868114348,1409.2318539640253,613]
["2021-02-02T07:37:00.000000000","1414.44000000",1414.96,1412.53,1412.72,"1056.05749000",1412.615,1411.4838,1393.3685500000001,49.566016460633485,56.112503480925305,58.943655434884455,15.509748724533072,2.689551693200459,1407.7340293147695,1.0371365630169294,1.1194469259552609,-0.0823103629383315,1418.3546463305713,1406.8753536694287,1423.8175130928912,1409.6109802454816,613]
["2021-02-02T07:38:00.000000000","1412.81000000",1414.61,1412.48,1414.19,"902.01802000",1412.9345,1411.6784,1393.5233500000002,53.1467966081201,50.27015557685138,55.72450837060054,14.656856214863806,2.6495837151147037,1407.8125589898991,0.9747212269435295,1.0905017861529145,-0.11578055920938501,1418.2631488906702,1407.60585110933,1424.1910497929787,1409.984516945569,613]
["2021-02-02T07:39:00.000000000","1414.19000000",1418.55,1414.18,1418.48,"1292.80405000",1413.4450000000002,1411.9906,1393.71295,61.694350633995946,60.987979948077474,55.7902130019514,15.265486868752872,2.7724705926065027,1407.891088665029,1.256934610624512,1.1237883510472342,0.13314625957727788,1418.8441721587706,1408.0458278412298,1424.5554800697055,1410.348947222296,613]
["2021-02-02T07:40:00.000000000","1418.48000000",1418.73,1415.4,1416.2,"1000.31912000",1413.7500000000002,1412.2438,1393.89345,55.86154206010655,67.17681598765994,59.478317170862944,15.88499701638575,2.8122941217060333,1407.9696183401586,1.2818375794840904,1.1553981967346054,0.12643938274948496,1419.0470897670364,1408.452910232964,1424.9071570707724,1410.7006242233629,613]
["2021-02-02T07:41:00.000000000","1416.21000000",1419.55,1415.76,1418.74,"1586.45553000",1414.2,1412.5356,1394.09555,60.35800837851623,79.76838156869472,69.31105916814407,16.712035405548733,2.8821302558698854,1408.0481480152882,1.489361699480014,1.2221908972836872,0.26717080219632683,1419.5863865438753,1408.8136134561248,1425.2425069812373,1411.0359741338277,613]
["2021-02-02T07:42:00.000000000","1418.82000000",1420.61,1418.0,1420.61,"1665.21771000",1414.7125,1412.8156,1394.29865,63.320582291036324,83.2805766906457,76.74192474900013,17.79400467809382,2.8626923804506004,1408.1266776904179,1.7841528282576746,1.3345832834784848,0.44956954477918987,1420.4771365887225,1408.9478634112777,1425.558300012276,1411.3517671648665,613]
["2021-02-02T07:43:00.000000000","1420.61000000",1422.47,1419.0,1420.85,"2824.85709000",1415.2085,1413.0478,1394.49715,63.69557909052125,90.73395429327621,84.59430418420557,19.298824992915282,2.9060714961327023,1408.2052073655475,2.0139276120205523,1.4704521491868983,0.543475462833654,1421.2846246695601,1409.1323753304398,1425.8519631718136,1411.645430324404,613]
["2021-02-02T07:44:00.000000000","1421.02000000",1423.14,1420.53,1421.45,"2156.11699000",1415.8305,1413.3401999999999,1394.71225,64.66809534854826,89.31004174906563,87.77485757766254,20.863562978666643,2.8849235321232323,1408.2837370406774,2.218863096597943,1.6201343386691072,0.5987287579288356,1421.7869031932062,1409.874096806794,1426.1219012864456,1411.915368439036,613]
["2021-02-02T07:45:00.000000000","1421.69000000",1425.0,1421.69,1424.38,"2417.14643000",1416.4995000000001,1413.7006,1394.9526,69.03091080318937,87.65934952329383,89.23444852187858,22.748345434330155,2.9324289941144266,1408.362266715807,2.5878710905365097,1.8136816890425878,0.7741894014939219,1423.1055986217311,1409.8934013782691,1426.3677890045774,1412.1612561571678,613]
["2021-02-02T07:46:00.000000000","1424.38000000",1425.99,1423.7,1424.87,"2484.08747000",1417.201,1414.1216,1395.18595,69.70464559282901,90.3013697818945,89.09025368475135,24.708206084277048,2.886541208820536,1408.4407963909366,2.8865768283455964,2.0282607169031897,0.8583161114424067,1424.2209142444929,1410.1810857555072,1426.5907968680094,1412.3842640205999,613]
["2021-02-02T07:47:00.000000000","1425.15000000",1425.31,1422.0,1424.0,"1352.27064000",1417.7345,1414.4972,1395.4195499999998,66.920896140326,90.67597937551086,89.54556622689974,25.526982538555785,2.9167882653333512,1408.5193260660662,3.0183083684710255,2.226270247216757,0.7920381212542686,1425.1093938297465,1410.3596061702535,1426.793718987426,1412.5871861400165,613]
["2021-02-02T07:48:00.000000000","1423.99000000",1424.0,1419.71,1419.76,"1842.23159000",1418.0330000000001,1414.7784,1395.6281,55.3246288384797,76.95534172218073,85.9775636265287,25.12753530777419,3.0148748178095377,1408.5978557411959,2.7488865452821756,2.3307935068298407,0.4180930384523349,1425.226147016434,1410.8398529835663,1426.9809779396032,1412.7744450921937,613]
["2021-02-02T07:49:00.000000000","1419.72000000",1421.19,1418.07,1420.32,"1610.78950000",1418.2045,1415.0848,1395.8445000000002,56.3992545756719,65.7290895632862,77.78680355365928,24.035168632713848,3.022383759394579,1408.6763854163257,2.5511470935496163,2.374864224173796,0.17628286937582027,1425.4438714506186,1410.9651285493815,1427.1584933845943,1412.9519605371847,613]
["2021-02-02T07:50:00.000000000","1420.39000000",1421.5,1418.78,1420.02,"1293.66196000",1418.343,1415.3452000000002,1396.0567500000002,55.627294364194285,55.90920305946182,66.19787811497626,23.129376548951235,3.0007849194378253,1408.7549150914554,2.34321849639673,2.368535078618383,-0.025316582221652784,1425.6099638777162,1411.076036122284,1427.3334134734357,1413.1268806260261,613]
["2021-02-02T07:51:00.000000000","1420.20000000",1420.9,1419.44,1420.04,"801.91931000",1418.5185,1415.48,1396.2697500000002,55.670856014234744,56.60004934616296,59.412780656303674,22.2882838997431,2.8907288537636973,1408.833444766585,2.1552035727424936,2.325868777443205,-0.17066520470071156,1425.7713705351764,1411.2656294648234,1427.51372113162,1413.3071882842105,613]
["2021-02-02T07:52:00.000000000","1420.00000000",1420.94,1418.63,1420.53,"1006.52036000",1418.795,1415.5906,1396.4836000000003,56.79009414829844,55.179017727222316,55.89609004428238,21.12077069805152,2.849248221352001,1408.9119744417146,2.0224260277402664,2.2651802275026176,-0.24275419976235124,1425.910587115624,1411.6794128843762,1427.7077394968858,1413.5012066494762,613]
["2021-02-02T07:53:00.000000000","1420.52000000",1420.75,1419.38,1419.77,"901.19706000",1419.0765,1415.6434,1396.6957499999999,54.49199857584159,50.330629037884684,54.03656537042334,20.036651296480763,2.7435876341125645,1408.9905041168442,1.8347236659551527,2.179088915193125,-0.3443652492379723,1425.8714194991574,1412.2815805008424,1427.9235710003215,1413.717038152912,613]
["2021-02-02T07:54:00.000000000","1419.61000000",1419.95,1418.09,1419.12,"993.74037000",1419.3125,1415.677,1396.9,52.53396503998895,42.62597089030471,49.378539218470586,18.80420280557247,2.6804742316759618,1409.069033791974,1.614903027337732,2.0662517376220464,-0.45134871028431434,1425.7603364588467,1412.8646635411533,1428.1685118460298,1413.9619789986202,613]
["2021-02-02T07:55:00.000000000","1419.18000000",1419.7,1416.3,1416.54,"834.10288000",1419.3519999999999,1415.6752000000001,1397.09815,45.539330007150404,25.528899876864546,39.495166601684666,18.420766052715322,2.7318689294133995,1409.1475634671037,1.218463461157853,1.896694082329208,-0.6782306211713549,1425.721256157514,1412.9827438424857,1428.4484872804767,1414.2419544330671,613]
["2021-02-02T07:56:00.000000000","1416.55000000",1418.46,1416.25,1418.45,"817.96670000",1419.552,1415.7342,1397.2978999999998,50.76560033105595,19.302874653218844,29.152581806796054,18.085033595759064,2.694592577312445,1409.2260931422334,1.0463417103194388,1.7266236079272543,-0.6802818976078155,1425.532319723897,1413.5716802761028,1428.7675526892338,1414.5610198418242,613]
["2021-02-02T07:57:00.000000000","1418.46000000",1418.85,1416.41,1417.44,"972.52258000",1419.788,1415.6944,1397.4872999999998,48.135070726774806,12.42723610572549,19.086336878602978,17.555112330375806,2.6764073932186863,1409.304622817363,0.8189945641036047,1.5450977991625245,-0.7261032350589198,1424.9936031350874,1414.5823968649127,1429.1275012128588,1414.9209683654492,613]
["2021-02-02T07:58:00.000000000","1417.44000000",1418.38,1416.95,1417.16,"550.62600000",1419.9365,1415.6545999999998,1397.6760000000002,47.4017576095709,14.715947980835667,15.482019579926686,17.063042583948494,2.5873782937030705,1409.3831524924926,0.609204126879149,1.3579190647058497,-0.7487149378267006,1424.6400997916523,1415.2329002083477,1429.5276105921018,1415.3210777446923,613]
["2021-02-02T07:59:00.000000000","1417.39000000",1418.12,1415.0,1415.0,"964.49666000",1419.7625,1415.5303999999999,1397.8525,42.07642132698362,7.1868583162222395,11.443347467594485,17.46602056263844,2.6254227012957005,1409.4616821676225,0.2655882102289979,1.1394528938104793,-0.8738646835814814,1424.905677519786,1414.6193224802141,1429.9645510290836,1415.758018181674,613]
["2021-02-02T08:00:00.000000000","1415.00000000",1420.19,1414.99,1419.14,"2334.52704000",1419.9095,1415.5493999999997,1398.0583000000001,52.979947604424375,16.518698035221316,12.80716811075976,16.670212921236956,2.8093210797745827,1409.5402118427521,0.3236032247029925,0.976282959988982,-0.6526797352859894,1424.7987800083479,1415.020219991652,1430.4324629626867,1416.2259301152772,613]
["2021-02-02T08:01:00.000000000","1419.20000000",1424.5,1418.0,1423.5,"1770.14367000",1420.1475,1415.7347999999997,1398.2799500000003,61.25228935845275,43.232643728755924,22.312733360066513,16.777293815897263,3.0729410026478265,1409.6187415178817,0.7131750653911695,0.9236613810694195,-0.21048631567825005,1425.2448792285873,1415.0501207714128,1430.9231999794754,1416.7166671320658,613]
["2021-02-02T08:02:00.000000000","1423.51000000",1423.89,1420.57,1422.61,"1147.84168000",1420.2475,1415.8887999999997,1398.4980000000003,58.971547746284166,69.94137138385547,43.23090438261092,16.876726075224692,3.090588073887279,1409.6972711930114,0.9392706663245463,0.9267832381204449,0.012487428204101314,1425.4545409063144,1415.0404590936855,1431.4267188795461,1417.2201860321366,613]
["2021-02-02T08:03:00.000000000","1422.59000000",1427.93,1422.0,1427.92,"2117.50799000",1420.601,1416.2732,1398.74335,66.89238153880895,89.84455203476229,67.67285571579124,18.13970280239357,3.2934032114667633,1409.775800868141,1.529296898778739,1.0472859702521038,0.4820109285266352,1426.790852663839,1414.4111473361613,1431.9315874107215,1417.725054563312,613]
["2021-02-02T08:04:00.000000000","1427.69000000",1428.55,1426.0,1427.98,"2082.35108000",1420.9275,1416.6354000000001,1398.9978499999997,66.96997695300003,91.94845446319516,83.91145929393765,19.462233945171306,3.240302982076277,1409.8543305432709,1.9789266034219963,1.2336140968860825,0.7453125065359139,1427.9012819725046,1413.9537180274954,1432.4255714203848,1418.2190385729753,613]
["2021-02-02T08:05:00.000000000","1427.98000000",1429.95,1426.73,1428.18,"2922.89631000",1421.1174999999998,1416.9402,1399.2442,67.24555321903428,94.62920987404935,92.14073879066895,21.017346156582473,3.2388527690708306,1409.9328602184005,2.324603134371273,1.4518119043831206,0.8727912299881524,1428.642460797242,1413.5925392027577,1432.8962579059182,1418.6897250585087,613]
["2021-02-02T08:06:00.000000000","1428.07000000",1430.5,1426.68,1430.17,"4193.69696000",1421.3825000000002,1417.3125999999997,1399.4907,69.93351652300869,93.94574993346173,93.5078047569021,22.585934871619628,3.280363285565767,1410.0113898935301,2.7276875602217387,1.7069870355508443,1.0207005246708944,1429.7441646070047,1413.0208353929957,1433.3316690530917,1419.125136205682,613]
["2021-02-02T08:07:00.000000000","1430.41000000",1432.09,1428.2,1431.75,"3492.15599000",1421.77,1417.8293999999996,1399.7417,71.90490522030602,94.68416184327559,94.4197072169289,24.386932449699707,3.3239087651682033,1410.0899195686598,3.138449574090828,1.993279543258841,1.1451700308319868,1431.227460547104,1412.3125394528959,1433.7208248116726,1419.514291964263,613]
["2021-02-02T08:08:00.000000000","1431.75000000",1432.65,1430.0,1432.46,"1844.95304000",1422.405,1418.3226000000002,1399.9981,72.76895714951537,98.26938621409037,95.63309933027591,26.175169570515752,3.2757724247990523,1410.1684492437894,3.481144034255067,2.290852441458086,1.1902915927969806,1432.8872640684172,1411.9227359315828,1434.0542174604086,1419.847684612999,613]
["2021-02-02T08:09:00.000000000","1432.46000000",1435.0,1432.09,1434.5,"3369.16090000",1423.114,1418.8472,1400.2522999999999,75.1351577141267,98.14568919735035,97.03307908490545,28.280605020199218,3.2496458230276972,1410.2469789189192,3.872700730574252,2.6072220992813193,1.2654786312929325,1434.7868529503303,1411.4411470496698,1434.3241702398366,1420.117637392427,613]
["2021-02-02T08:10:00.000000000","1434.50000000",1435.0,1429.82,1431.05,"2585.67985000",1423.6655,1419.2662,1400.4853,64.86920077399756,92.22841391686171,96.2144964427675,28.973029960101524,3.387528264240009,1410.3255085940489,3.860128903125542,2.857803460050164,1.002325443075378,1435.7369679720418,1411.5940320279583,1434.525062559256,1420.3185297118464,613]
["2021-02-02T08:11:00.000000000","1431.05000000",1432.82,1425.53,1426.8,"1753.14349000",1424.0035,1419.6074,1400.7113,54.91509030017453,78.92720306513395,89.76710205978202,27.765746154440166,3.66627624536572,1410.4040382691785,3.4672577687642843,2.979694321792988,0.48756344697129617,1436.0284545113498,1411.9785454886503,1434.6534155128145,1420.446882665405,613]
["2021-02-02T08:12:00.000000000","1426.80000000",1431.83,1426.75,1430.44,"1530.11488000",1424.499,1420.009,1400.9585,60.50498164378732,72.16391804097945,81.10651167432506,26.644696906326047,3.767256513553878,1410.4825679443081,3.410310210290163,3.0658174994924234,0.3444927107977396,1436.7256150671408,1412.2723849328593,1434.7078425046798,1420.5013096572702,613]
["2021-02-02T08:13:00.000000000","1430.38000000",1430.45,1422.33,1428.26,"3049.22371000",1424.9235,1420.3555999999999,1401.1958000000002,56.02483202030105,67.51624187906047,72.86912099505797,25.346047494224436,4.078166762585752,1410.5610976194378,3.1529261093739933,3.0832392214687374,0.0696868879052559,1437.0530363060604,1412.7939636939398,1434.688879845289,1420.4823469978794,613]
["2021-02-02T08:14:00.000000000","1428.45000000",1431.0,1427.4,1431.0,"2012.13640000",1425.5175,1420.7954,1401.455,60.03078423520152,73.3329413724511,71.00436709749702,23.954489321217107,4.044011993829621,1410.6396272945676,3.1339166159566503,3.0933747003663203,0.040541915590329936,1437.6155558355479,1413.419444164452,1434.5987205762492,1420.3921877288396,613]
["2021-02-02T08:15:00.000000000","1431.00000000",1435.0,1430.99,1435.0,"2297.47669000",1426.4405000000002,1421.2754,1401.726,65.03792266630094,80.9291432715015,73.92610884100439,23.01961530293811,4.041582565698933,1410.7181569696972,3.4023973078267318,3.1551792218584027,0.24721808596832906,1438.474605658504,1414.4063943414963,1434.4408810363436,1420.234348188934,613]
["2021-02-02T08:16:00.000000000","1435.00000000",1436.0,1428.6,1428.81,"2149.44712000",1426.9585000000002,1421.6348,1401.95945,53.80480358690036,75.03781512605029,76.43329992333432,21.42055820920708,4.281469525291873,1410.7966866448269,3.0801824959548867,3.1401798766776996,-0.05999738072281291,1438.4519629681415,1415.4650370318589,1434.2198334951413,1420.0133006477317,613]
["2021-02-02T08:17:00.000000000","1428.92000000",1432.4,1426.48,1428.59,"1463.32483000",1427.516,1421.94,1402.2004499999998,53.451449673921054,64.81218866478537,73.59304902077908,20.427765917486852,4.398507416342459,1410.8752163199565,2.7750833414006593,3.067160569622292,-0.2920772282216326,1438.1587654300956,1416.8732345699045,1433.940639400438,1419.7341065530284,613]
["2021-02-02T08:18:00.000000000","1428.59000000",1429.44,1426.07,1426.39,"983.18022000",1427.9775,1422.1919999999998,1402.42905,49.920796603757964,41.378879715748916,60.40962783552822,19.6155158769156,4.325042600889434,1410.9537459950861,2.3289220853664574,2.9195128727711253,-0.5905907874046679,1437.528455711343,1418.426544288657,1433.608616380622,1419.4020835332124,613]
["2021-02-02T08:19:00.000000000","1426.38000000",1427.96,1423.03,1423.64,"1552.65323000",1428.4095,1422.3269999999998,1402.6429,45.84439900845967,28.358936844672712,44.85000174173569,19.62140602612535,4.368253843683051,1411.032275670216,1.7334519037399332,2.682300678964887,-0.9488487752249539,1436.1911411508138,1420.6278588491862,1433.2290681981005,1419.022535350691,613]
["2021-02-02T08:20:00.000000000","1423.49000000",1427.67,1423.49,1425.97,"843.43312000",1428.751,1422.5013999999999,1402.8661499999998,49.59963006936797,21.970251158255063,30.56935590622558,19.62687545039154,4.354807140562837,1411.1108053453456,1.4330299448733967,2.432446532146589,-0.9994165872731924,1435.3912527060377,1422.1107472939623,1432.8071005779832,1418.6005677305736,613]
["2021-02-02T08:21:00.000000000","1425.97000000",1426.44,1424.09,1425.1,"1171.54436000",1428.831,1422.6728,1403.0673500000003,48.254153916338005,18.824676908071734,23.051288303666524,19.631954201495862,4.211606630522644,1411.1893350204753,1.1119240802925106,2.1683420417757735,-1.056417961483263,1435.251180371301,1422.4108196286988,1432.3475376036756,1418.141004756266,613]
["2021-02-02T08:22:00.000000000","1425.12000000",1425.18,1422.67,1422.79,"1282.31840000",1428.84,1422.8285999999998,1403.2706,44.78066797415788,16.752011704462532,19.182313256929795,20.003214420199495,4.090063299771026,1411.2678646956049,0.6634004076970541,1.8673537149600299,-1.2039533072629758,1435.225683988426,1422.4543160115738,1431.8549437231993,1417.6484108757898,613]
["2021-02-02T08:23:00.000000000","1422.74000000",1424.44,1422.23,1423.0,"1139.88252000",1428.594,1423.0058,1403.47365,45.16709199704168,9.7400832324404,15.105590614991575,20.460062887644153,3.955773064073098,1411.3463943707345,0.32118499004900514,1.558119969977825,-1.2369349799288198,1435.4632602221811,1421.724739777819,1431.3337460779883,1417.1272132305787,613]
["2021-02-02T08:24:00.000000000","1422.99000000",1423.68,1422.35,1423.34,"880.39091000",1428.362,1423.1845999999998,1403.6849000000002,45.828076881058806,5.672633824543023,10.721576253815337,20.88427932169991,3.7682178452107453,1411.4249240458644,0.07652977690554508,1.261801931363369,-1.185272154457824,1435.6019546959935,1421.1220453040066,1430.7884417394323,1416.5819088920227,613]
["2021-02-02T08:25:00.000000000","1423.35000000",1426.01,1422.95,1425.99,"896.14411000",1428.2525,1423.3894,1403.9074000000003,50.80564445740711,13.65286855482906,9.688528537270846,20.252059413540916,3.717630856267117,1411.503453720994,0.09537221929258521,1.0285159889492124,-0.9331437696566272,1435.566024116323,1420.9389758836771,1430.2238654968698,1416.0173326494603,613]
["2021-02-02T08:26:00.000000000","1425.99000000",1427.52,1424.86,1425.11,"1741.48163000",1427.9995,1423.6026000000002,1404.1329500000002,49.189295975432316,18.760590656014976,12.695364345129038,19.076883435664158,3.642085795105186,1411.5819833961236,0.03884852350734036,0.830582495860838,-0.7917339723534976,1435.3799673971257,1420.619032602874,1429.6454870446337,1415.4389541972241,613]
["2021-02-02T08:27:00.000000000","1425.10000000",1425.96,1424.14,1424.37,"773.33776000",1427.6305,1423.8355999999999,1404.35885,47.81179530935056,21.253933672233746,17.889130961025945,18.23553607157735,3.511936809740525,1411.6605130712533,-0.06491048058114757,0.651483900572441,-0.7163943811535886,1434.9618067730137,1420.2991932269863,1429.0597025741417,1414.8531697267322,613]
["2021-02-02T08:28:00.000000000","1424.57000000",1426.0,1423.0,1423.12,"988.68796000",1427.1635,1424.0142,1404.5796,45.49418671276763,14.306463326070295,18.106995884773024,17.84090605269696,3.475369894759059,1411.739042746383,-0.24517852674057394,0.472151415109838,-0.717329941850412,1434.393977923349,1419.9330220766512,1428.4740854145234,1414.2675525671139,613]
["2021-02-02T08:29:00.000000000","1423.12000000",1425.73,1423.12,1425.6,"882.88934000",1426.7185,1424.1566,1404.8125,50.60952751789109,15.492616799805495,17.01767126603653,17.474463892308023,3.4135577594191355,1411.8175724215128,-0.18578536032146076,0.34056406002357825,-0.526349420345039,1433.138139475861,1420.298860524139,1427.8975636158295,1413.69103076842,613]
["2021-02-02T08:30:00.000000000","1425.60000000",1427.99,1424.0,1424.0,"1664.96170000",1426.366,1424.3125999999997,1405.0388500000001,47.51151201815145,16.113649655207222,15.304243260361025,16.271237018279574,3.454732205174912,1411.8961020966424,-0.2647703682800966,0.2194971743628433,-0.4842675426429399,1432.566033548299,1420.165966451701,1427.3404989231867,1413.1339660757772,613]
["2021-02-02T08:31:00.000000000","1424.01000000",1425.15,1417.5,1417.81,"2159.86355000",1425.9165,1424.2939999999999,1405.23485,37.856601082938155,14.824645934108533,15.47697079637377,16.99219655090753,3.7543941905195677,1411.974631771772,-0.8174250569281867,0.012112728104637316,-0.829537785032824,1433.1439180036878,1418.6890819963123,1426.8146507114836,1412.608117864074,613]
["2021-02-02T08:32:00.000000000","1417.70000000",1419.49,1417.2,1417.7,"1698.23422000",1425.2795,1424.2358000000002,1405.4307,37.70994770533148,8.21145499931773,13.049916862877849,17.730864484390413,3.649794605482453,1412.0531614469016,-1.249876165619071,-0.24028505064010436,-1.0095911149789665,1433.0269033714549,1417.5320966285453,1426.3330190624536,1412.126486215044,613]
["2021-02-02T08:33:00.000000000","1417.75000000",1417.97,1413.81,1415.27,"2662.83995000",1424.6299999999999,1424.1241999999997,1405.6114499999999,34.52781814129822,5.8421423413024725,9.626081091576264,19.13315892813672,3.686237847947998,1412.1316911220313,-1.7682936876349231,-0.5458867780390682,-1.222406909595855,1433.3819255024266,1415.8780744975732,1425.909572004702,1411.7030391572926,613]
["2021-02-02T08:34:00.000000000","1415.26000000",1416.24,1414.27,1415.67,"1518.17503000",1423.8635,1424.0086,1405.7907999999998,35.4927767331767,9.349059468862032,7.800885603160765,20.435289483044002,3.563649430237428,1412.2102207971611,-2.122400934939378,-0.8611896094191303,-1.261211325520248,1432.92920741862,1414.7977925813798,1425.5588717357198,1411.3523388883102,613]
["2021-02-02T08:35:00.000000000","1415.95000000",1416.68,1414.49,1415.33,"1237.15067000",1422.8799999999999,1423.8275999999998,1405.97105,35.02030546614865,11.37752703338065,8.856242947848404,21.444711566717423,3.465531613791901,1412.2887504722908,-2.402770989836654,-1.169505885502635,-1.2332651043340188,1431.1309247966528,1414.629075203347,1425.295622326695,1411.0890894792853,613]
["2021-02-02T08:36:00.000000000","1415.33000000",1415.75,1412.5,1412.55,"1691.07533000",1422.067,1423.5811999999999,1406.1189,31.346054085393412,8.053059392246462,9.593215298163067,22.803570053267467,3.450136498521051,1412.3672801474204,-2.816818514444776,-1.4989684112910633,-1.3178501031537129,1430.9968759229914,1413.1371240770086,1425.1341662521647,1410.9276334047552,613]
["2021-02-02T08:37:00.000000000","1412.50000000",1413.3,1408.38,1408.71,"2935.95545000",1421.0729999999999,1423.2754,1406.2479500000002,27.11431666569942,4.2416422588500575,7.890742894825743,24.777298940271674,3.5551267486266793,1412.44580982255,-3.415439013616833,-1.8822625317562174,-1.5331764818606157,1431.2200450871185,1410.9259549128813,1425.0879588183952,1410.8814259709857,613]
["2021-02-02T08:38:00.000000000","1408.71000000",1410.98,1405.62,1410.79,"2164.19026000",1420.2930000000001,1423.096,1406.38365,32.43507945419879,8.372304525440265,6.889002058845615,26.991582951304135,3.6840462665819254,1412.5243394976796,-3.679595370362904,-2.241729099477555,-1.437866270885349,1431.0643900681398,1409.5216099318604,1425.1690483978439,1410.9625155504343,613]
["2021-02-02T08:39:00.000000000","1410.72000000",1412.0,1407.69,1411.7,"1190.29058000",1419.696,1422.9235999999999,1406.5271,34.68169777578371,17.32446087166456,9.979469218651646,28.59008097870943,3.728757247540355,1412.6028691728095,-3.772030175558484,-2.547789314693741,-1.224240860864743,1430.9709570287434,1408.4210429712564,1425.3875869431195,1411.18105409571,613]
["2021-02-02T08:40:00.000000000","1411.69000000",1413.27,1409.23,1413.0,"830.24075000",1419.0475,1422.7831999999999,1406.66715,37.8604924482547,27.76039338399679,17.81905292703389,29.516773368399978,3.750988872716041,1412.6813988479391,-3.6977608044091994,-2.777783612636833,-0.9199771917723663,1430.2963717211999,1407.7986282788,1425.7513904709915,1411.544857623582,613]
["2021-02-02T08:41:00.000000000","1412.85000000",1413.88,1412.0,1413.48,"1188.86066000",1418.4665,1422.652,1406.80615,39.040144922414314,31.7687378930119,25.617864049557767,30.111104812620944,3.617346810379189,1412.7599285230688,-3.559142228102246,-2.9340553357299157,-0.6250868923723303,1429.6047104038312,1407.3282895961688,1426.2655640994078,1412.0590312519982,613]
["2021-02-02T08:42:00.000000000","1413.48000000",1413.48,1411.29,1412.86,"866.98639000",1417.9699999999998,1422.4986000000001,1406.9386000000002,38.03572997579787,33.49724333184344,31.008791536284065,30.804807727213426,3.5153934667806794,1412.8384581981984,-3.4594365944928995,-3.0391315874825127,-0.42030500701038687,1429.1781095640615,1406.761890435938,1426.9322017203442,1412.7256688729346,613]
["2021-02-02T08:43:00.000000000","1412.85000000",1412.96,1411.0,1412.81,"760.73781000",1417.4605,1422.3594,1407.08215,37.95093166798303,33.21412606168988,32.82670242884843,31.50851509122634,3.4042939334392046,1412.9169878733283,-3.3458844702181523,-3.100482164029641,-0.24540230618851133,1428.6340535529216,1406.2869464470782,1427.7501671622392,1413.5436343148297,613]
["2021-02-02T08:44:00.000000000","1412.82000000",1420.01,1412.81,1416.37,"6734.91786000",1417.1119999999999,1422.3044,1407.2478,47.009474347735605,39.84985255119488,35.52040731490942,29.487659186283608,3.6754157953364075,1412.9955175484579,-2.9348007891455836,-3.0673458890528296,0.13254509990724594,1427.9603466021326,1406.263653397867,1428.7149620106427,1414.5084291632331,613]
["2021-02-02T08:45:00.000000000","1416.43000000",1421.59,1416.3,1420.65,"4096.60982000",1416.845,1422.3865999999998,1407.4303999999997,55.43334293655459,60.43291569475337,44.49896476921273,27.596697003989544,3.7907432385266615,1413.0740472235875,-2.237857155380425,-2.901448142318349,0.663590986937924,1427.0499585986424,1406.6400414013576,1429.8186849523524,1415.6121521049429,613]
["2021-02-02T08:46:00.000000000","1420.74000000",1420.74,1416.81,1417.32,"1650.99327000",1416.4555,1422.364,1407.58555,48.91760393045663,74.13995113512378,58.140906460357364,25.840803549002196,3.800690150060476,1413.1525768987171,-1.9319570758736972,-2.707549929029419,0.7755928531557217,1425.937979580785,1406.9730204192151,1431.0500880340246,1416.843555186615,613]
["2021-02-02T08:47:00.000000000","1417.32000000",1420.66,1416.81,1420.22,"2852.73872000",1416.248,1422.4196,1407.7620000000002,53.989685821137805,86.26591525777565,73.61292736255095,24.210331055085376,3.804212282199023,1413.2311065738468,-1.4389361352245942,-2.453827170268454,1.0148910350438598,1425.1951573139186,1407.3008426860815,1432.3947357613538,1418.1882029139442,613]
["2021-02-02T08:48:00.000000000","1420.22000000",1422.0,1420.0,1421.0,"2454.05978000",1416.142,1422.4964000000002,1407.94255,55.27597082650567,86.19292532880542,82.1995972405683,23.11266529786737,3.675339976327664,1413.3096362489764,-0.9740458126620979,-2.157870898747183,1.183825086085085,1424.8067622010074,1407.4772377989927,1433.8352726062396,1419.62873975883,613]
["2021-02-02T08:49:00.000000000","1421.13000000",1426.59,1420.79,1425.99,"3269.82453000",1416.1615,1422.7162000000003,1408.14845,62.498945810829525,94.15172623978874,88.87018894212328,23.274982820970738,3.827101406589971,1413.3881659241063,-0.20065258771819572,-1.7664272365413853,1.5657746488231896,1424.9126399828824,1407.4103600171175,1435.3518024544749,1421.1452696070653,613]
["2021-02-02T08:50:00.000000000","1426.00000000",1426.61,1422.4,1423.23,"1508.03219000",1416.123,1422.7980000000002,1408.3269,57.01425831544298,91.6436191400566,90.6627569028836,23.43024074638404,3.854451306119245,1413.466695599236,0.18739797413491033,-1.3756621944061262,1.5630601685410366,1424.7416335343837,1407.5043664656164,1436.9223793423173,1422.7158464949077,613]
["2021-02-02T08:51:00.000000000","1423.22000000",1430.26,1422.36,1430.0,"6166.83190000",1416.7324999999998,1422.928,1408.5497,65.10376500275132,93.32688957332702,93.04074498439081,24.337289715426852,4.1434190699678775,1413.5452252743655,1.0293475827193106,-0.8946602389810389,1.9240078217003496,1427.2558034262063,1406.2091965737934,1438.5236024642938,1424.3170696168843,613]
["2021-02-02T08:52:00.000000000","1430.00000000",1430.41,1427.7,1429.87,"2382.39784000",1417.341,1423.0732,1408.7676,64.85138425001121,93.48837949521366,92.8196294028658,25.20829321501863,4.041031993541603,1413.6237549494952,1.6668938847985828,-0.38234941422511454,2.0492432990236975,1429.3239210128418,1405.358078987158,1440.1313003431294,1425.9247674957198,613]
["2021-02-02T08:53:00.000000000","1429.87000000",1433.82,1428.54,1433.21,"2050.56050000",1418.238,1423.1789999999999,1408.9960500000002,68.25622282246863,98.02912047562329,94.94812984805468,26.622907923279566,4.129529708288629,1413.702284624625,2.4138387780535595,0.17688822423062028,2.2369505538229393,1432.0176655982652,1404.4583344017349,1441.7212801330563,1427.5147472856468,613]
["2021-02-02T08:54:00.000000000","1433.21000000",1445.52,1433.07,1444.73,"10952.96893000",1419.691,1423.514,1409.28625,76.65580805706593,97.6180092809084,96.37850308391512,29.234790614514377,4.723849014839445,1413.7808142997546,3.8905182382616204,0.9196142270368204,2.9709040112247997,1437.592972963895,1401.7890270361052,1443.2701094816402,1429.0635766342307,613]
["2021-02-02T08:55:00.000000000","1444.74000000",1447.98,1438.39,1444.42,"6614.72786000",1421.1455,1423.8388,1409.5747000000001,76.07246954094909,95.2013210317092,96.94948359608031,31.843206557861873,5.071431228065193,1413.8593439748843,4.978395100381704,1.7313704017057971,3.2470246986759066,1441.894460913743,1400.3965390862572,1444.7558915094367,1430.549358662027,613]
["2021-02-02T08:56:00.000000000","1444.53000000",1449.84,1443.45,1448.51,"5135.48658000",1422.9434999999999,1424.2056,1409.8838499999997,78.40717136281387,94.88678048643709,95.90203693301824,34.396570177199315,5.165614711774813,1413.937873650014,6.100254236226419,2.605147168609922,3.4951070676164973,1446.4504098564664,1399.4365901435333,1446.1589894686742,1431.9524566212647,613]
["2021-02-02T08:57:00.000000000","1447.94000000",1449.99,1445.23,1448.61,"3421.03946000",1424.9385,1424.5428,1410.19315,78.46250511326973,94.4123989687361,94.83350016229416,36.77828894464934,5.136642232362326,1414.0164033251435,6.91766234281431,3.4676502034507997,3.4500121393635106,1449.9962343548864,1399.8807656451136,1447.4626573741623,1433.2561245267527,613]
["2021-02-02T08:58:00.000000000","1448.72000000",1450.0,1446.82,1449.99,"3320.25996000",1426.8984999999998,1424.8934,1410.5056,79.25265041743333,97.61144954222753,95.63687633246691,38.990652063654345,4.996882072907879,1414.0949330002734,7.589333510735742,4.291986864907789,3.297346645827953,1453.3182496392387,1400.4787503607608,1448.6535367502076,1434.447003902798,613]
["2021-02-02T08:59:00.000000000","1449.99000000",1454.78,1449.84,1451.29,"8459.24100000",1428.8780000000002,1425.2291999999998,1410.8185999999998,79.99713040679126,95.6890621731543,95.90430356137267,41.38199363347765,4.992819067700177,1414.173462675403,8.13278717778826,5.060146927483883,3.072640250304376,1456.357440751225,1401.3985592487752,1449.721987456194,1435.5154546087845,613]
["2021-02-02T09:00:00.000000000","1451.26000000",1458.0,1450.97,1456.44,"4854.41408000",1431.05,1425.7369999999999,1411.16185,82.65276982039089,95.66384414692796,96.32145195410328,43.79121269595978,5.1383319914358765,1414.2519923505326,8.876714840831937,5.8234605101534935,3.0532543306784437,1459.9940826422276,1402.1059173577723,1450.6622316763626,1436.455698828953,613]
["2021-02-02T09:01:00.000000000","1456.44000000",1456.93,1446.32,1447.68,"5175.91087000",1432.7599999999998,1426.1545999999998,1411.46035,66.48404417591718,86.62110376481546,92.6580033616326,44.40422147736181,5.529165420619037,1414.3305220256623,8.659601587195766,6.390688725561949,2.268912861633817,1461.3892493789149,1404.1307506210846,1451.4723035149236,1437.265770667514,613]
["2021-02-02T09:02:00.000000000","1447.59000000",1448.45,1439.8,1446.62,"4488.98833000",1434.448,1426.4782,1411.7494,64.83135968240272,79.49053389219897,87.25849393464749,43.189271448373624,5.752082176289113,1414.409051700792,8.30625528776909,6.773802038003378,1.5324532497657124,1462.1509685052004,1406.7450314947998,1452.1538109064813,1437.9472780590718,613]
["2021-02-02T09:03:00.000000000","1446.63000000",1450.47,1446.29,1448.24,"2883.43636000",1436.2195,1426.8778,1412.0476499999997,66.2136755821437,71.6246559931415,79.24543121671867,42.33004430731587,5.639790592268467,1414.4875813759218,8.063989608300744,7.031839552062851,1.0321500562378931,1462.6638729175058,1409.775127082494,1452.7115303475136,1438.504997500104,613]
["2021-02-02T09:04:00.000000000","1448.24000000",1449.1,1445.03,1446.8,"2118.13974000",1437.741,1427.1938,1412.3366500000002,63.812682611720405,70.2021659858561,73.77245195706554,41.21681799897087,5.527662692820714,1414.5661110510514,7.667411202924541,7.15895388223519,0.5084573206893506,1462.9130852533144,1412.5689147466856,1453.1528669898096,1438.9463341424,613]
["2021-02-02T09:05:00.000000000","1446.79000000",1455.49,1446.17,1452.36,"4367.05269000",1439.3265,1427.5410000000002,1412.63345,68.5540622008516,74.19193771228966,72.0062532304291,40.99571051944157,5.798543929047802,1414.644640726181,7.7128564841491425,7.269734402617981,0.44312208153116117,1463.982152719004,1414.6708472809958,1453.4872218525923,1439.2806890051827,613]
["2021-02-02T09:06:00.000000000","1452.31000000",1452.88,1448.16,1451.21,"2158.15815000",1441.021,1427.989,1412.9158500000003,66.61006373589593,75.63752430157393,73.34387599990659,40.79039643130723,5.721505076972961,1414.7231704013107,7.568828069335041,7.329553135961394,0.2392749333736468,1463.994946025882,1418.047053974118,1453.7253135547558,1439.5187807073462,613]
["2021-02-02T09:07:00.000000000","1451.04000000",1452.61,1447.51,1449.22,"2501.51565000",1442.471,1428.4016000000001,1413.2,63.26674242716926,74.37310851650038,74.734190176788,40.42224774818708,5.677111857189172,1414.8017000764403,7.210984404516694,7.305839389672454,-0.0948549851557603,1463.5968276997648,1421.3451723002352,1453.8785036299444,1439.6719707825348,613]
["2021-02-02T09:08:00.000000000","1449.00000000",1452.5,1448.55,1450.24,"3318.95124000",1443.933,1428.8786000000002,1413.4913999999999,64.25702856523188,67.38717993894102,72.4659375856718,40.08039539957552,5.553746724532806,1414.8802297515701,6.9298136197785425,7.230634235693673,-0.3008206159151303,1462.843883744557,1425.022116255443,1453.9581720883136,1439.751639240904,613]
["2021-02-02T09:09:00.000000000","1450.24000000",1452.06,1448.0,1448.17,"2226.14850000",1445.042,1429.3692,1413.7807999999998,60.681716379217804,57.06625058542523,66.27551301362223,39.59487520520158,5.447050529923316,1414.9587594266998,6.465422678803861,7.077591924315711,-0.6121692455118497,1462.1271451266928,1427.956854873307,1453.975183666919,1439.7686508195095,613]
["2021-02-02T09:10:00.000000000","1448.17000000",1451.92,1442.23,1442.64,"4249.04567000",1446.0125,1429.7026,1414.04875,52.308288067199385,40.67391982486361,55.042450116409974,37.58378972265274,5.750118349214511,1415.0372891018294,5.5867639908171896,6.779426337616007,-1.1926623467988176,1459.9457679224997,1432.0792320775004,1453.9394756897782,1439.7329428423686,613]
["2021-02-02T09:11:00.000000000","1442.82000000",1446.5,1440.43,1440.43,"2362.57185000",1446.534,1430.0091999999997,1414.3009999999997,49.37595827131105,21.684981684982322,39.80838403175707,35.300957216642765,5.772967038556327,1415.115818776959,4.658393064436723,6.355219682980151,-1.6968266185434278,1458.6995635299054,1434.3684364700948,1453.859786423343,1439.6532535759334,613]
["2021-02-02T09:12:00.000000000","1440.71000000",1444.6,1440.65,1443.81,"2144.94224000",1447.231,1430.4296,1414.5708499999998,53.65507018837153,13.699633699634125,25.352845069826703,33.18118417534779,5.65846939294515,1415.1943484520887,4.147579454714787,5.913691637327078,-1.7661121826122912,1456.8228692651728,1437.6391307348272,1453.7435292798007,1439.536996432391,613]
["2021-02-02T09:13:00.000000000","1443.89000000",1444.29,1440.43,1442.44,"2058.64579000",1447.6924999999999,1430.8183999999999,1414.8092,51.74582927907758,13.333333333333675,16.239316239316725,31.157424179353363,5.530007293449061,1415.2728781272185,3.590815749608282,5.449116459783319,-1.8583007101750368,1455.2041625989302,1440.1808374010695,1453.5968043933617,1439.3902715459521,613]
["2021-02-02T09:14:00.000000000","1442.45000000",1450.37,1441.06,1449.36,"7513.24918000",1447.924,1431.3388,1415.09355,59.5712921581943,30.782328199140732,19.27176507736953,30.497156864993165,5.80000677248841,1415.3514078023481,3.6657066843583834,5.092434504698333,-1.4267278203399494,1455.34097620329,1440.50702379671,1453.4245262943564,1439.2179934469468,613]
["2021-02-02T09:15:00.000000000","1449.36000000",1453.0,1447.67,1450.78,"3003.95712000",1448.242,1431.8346,1415.3944000000001,60.97004245423716,46.76496570185471,30.29354241144306,30.314112776717916,5.766434860167804,1415.4299374774778,3.795883836264011,4.833124371011468,-1.0372405347474576,1455.575674658735,1440.908325341265,1453.230635961548,1439.0241031141384,613]
["2021-02-02T09:16:00.000000000","1450.83000000",1451.53,1446.44,1447.7,"1635.58172000",1448.2015,1432.2864000000002,1415.6810500000001,56.411120938341845,58.02099165907574,45.189428520023746,29.802533015721373,5.718118084441526,1415.5084671526074,3.6089185411897233,4.588283205047119,-0.9793646638573961,1455.5377531990227,1440.865246800977,1453.0183586377268,1438.8118257903172,613]
["2021-02-02T09:17:00.000000000","1447.79000000",1450.16,1446.28,1447.68,"1397.56156000",1448.155,1432.7526,1415.9705,56.38163959409863,55.46507405686373,53.417010472598086,29.281668271682282,5.586823935552854,1415.586996827737,3.4197130417305743,4.35456917238381,-0.9348561306532357,1455.4920961558487,1440.8179038441513,1452.7904663397296,1438.58393349232,613]
["2021-02-02T09:18:00.000000000","1447.77000000",1451.1,1445.71,1448.19,"2667.22552000",1448.065,1433.254,1416.2694000000001,56.99878590000151,49.31385568835781,54.266640468099105,28.97462263387906,5.572765083013356,1415.665526502867,3.2731877866931427,4.138292895245677,-0.8651051085525339,1455.353853133393,1440.7761468666072,1452.549506413321,1438.3429735659115,613]
["2021-02-02T09:19:00.000000000","1448.19000000",1450.29,1446.73,1450.28,"1613.46510000",1448.0145,1433.7476000000001,1416.5803999999998,59.52607493867616,59.34305736481283,54.70732903667814,28.6895088273475,5.428996148512398,1415.7440561779965,3.2878111591087418,3.9681965480182897,-0.6803853889095479,1455.2268712466962,1440.8021287533038,1452.2979646269232,1438.0914317795136,613]
["2021-02-02T09:20:00.000000000","1450.29000000",1450.45,1445.71,1445.73,"1185.21885000",1447.479,1434.1822,1416.8536500000002,52.317185538039894,57.350761367153915,55.335891473441535,28.08011114816461,5.37978213790437,1415.8225858531262,2.8988373208692337,3.754324702588479,-0.8554873817192452,1453.620435988445,1441.337564011555,1452.0383423879696,1437.83180954056,613]
["2021-02-02T09:21:00.000000000","1445.73000000",1446.53,1443.79,1444.06,"1533.88333000",1447.2980000000002,1434.7072,1417.1130000000003,49.927237752064535,49.801113762927194,55.49831083163133,26.891309537697218,5.191226270911201,1415.9011155282558,2.4278311818397924,3.4890259984387417,-1.0611948165989493,1453.6159129465489,1440.9800870534516,1451.7731413425709,1437.5666084951613,613]
["2021-02-02T09:22:00.000000000","1444.15000000",1446.72,1444.0,1446.43,"1004.29073000",1447.2884999999999,1435.2818,1417.3898500000003,53.195016858653666,39.591620259877786,48.91449846331965,25.83597711220482,5.014710108703261,1415.9796452033854,2.2202015152859076,3.2352611018081747,-1.0150595865222671,1453.6110320086311,1440.9659679913686,1451.5047630920365,1437.298230244627,613]
["2021-02-02T09:23:00.000000000","1446.15000000",1446.48,1443.67,1443.68,"698.64891000",1447.0605,1435.85,1417.6523499999998,49.184089392557254,34.15539644656576,41.18271015645693,24.742680239016334,4.857230815224453,1416.0581748785153,1.8128540384668668,2.9507796891399134,-1.1379256506730466,1453.5558567261671,1440.565143273833,1451.2353450440603,1437.0288121966507,613]
["2021-02-02T09:24:00.000000000","1443.68000000",1444.46,1439.81,1440.66,"2149.07754000",1446.7535,1436.3498000000002,1417.8952000000002,45.15728432695064,26.67739456114293,33.474803755862176,23.4178088486194,4.842428614136998,1416.136704553645,1.232136168725674,2.607050985057066,-1.3749148163313918,1453.8240283395346,1439.6829716604655,1450.9665636254542,1436.7600307780447,613]
["2021-02-02T09:25:00.000000000","1440.78000000",1445.0,1440.5,1444.15,"1275.87280000",1446.343,1436.9262000000003,1418.1457,50.22858252162136,21.734400573870687,27.522397193859813,22.018509701617393,4.817969427412927,1416.2152342287745,1.041520901336071,2.293944968312867,-1.252424066976796,1453.0053872598462,1439.680612740154,1450.6994417268463,1436.4929088794368,613]
["2021-02-02T09:26:00.000000000","1444.15000000",1444.5,1438.0,1438.46,"1301.24858000",1445.7055,1437.4444,1418.36095,43.21268869695956,14.138219189622513,20.85000477487873,21.406168788768632,4.938114468312004,1416.2937639039042,0.42640613741150446,1.9204372021325946,-1.4940310647210902,1452.8084978882268,1438.6025021117732,1450.4341974830213,1436.2276646356117,613]
["2021-02-02T09:27:00.000000000","1438.42000000",1440.0,1430.84,1437.55,"5782.46870000",1445.122,1438.0212,1418.56375,42.19753231456408,22.083388331908996,19.318669365134085,22.295030001354647,5.239677720575438,1416.3722935790338,-0.13297330597561086,1.5097551005109535,-1.6427284064865644,1452.862980816418,1437.381019183582,1450.1701662690089,1435.9636334215993,613]
["2021-02-02T09:28:00.000000000","1437.48000000",1440.0,1434.61,1434.84,"2622.75523000",1444.352,1438.5022,1418.7509000000002,39.241052680940776,17.1323305254714,17.784646015667658,23.120401127327373,5.2504150262486275,1416.4508232541637,-0.7859005245156823,1.0506239755056264,-1.8365245000213086,1452.922665318407,1435.781334681593,1449.9058178869407,1435.699285039531,613]
["2021-02-02T09:29:00.000000000","1434.86000000",1441.27,1434.63,1441.27,"1228.13786000",1444.007,1439.0936000000002,1418.9725,48.46679564179184,32.9137171319909,24.04314532979045,23.444613837552538,5.349671095802288,1416.5293529292933,-0.7755625843460621,0.6853866635352887,-1.4609492478813508,1452.4901906733342,1435.523809326666,1449.638877813455,1435.4323449660455,613]
["2021-02-02T09:30:00.000000000","1441.27000000",1444.05,1440.81,1443.01,"1170.96711000",1444.0255000000002,1439.6938,1419.21255,50.650514370035445,42.84348989355161,30.963179183671325,22.84919584194792,5.198980303244982,1416.607882604423,-0.6198213197189943,0.4243450668844321,-1.0441663866034263,1452.498292868951,1435.5527071310494,1449.3665470228775,1435.160014175468,613]
["2021-02-02T09:31:00.000000000","1443.01000000",1448.0,1443.0,1444.99,"2093.95603000",1444.2535,1440.3239999999998,1419.4659,53.08667750944074,60.10732715713959,45.28817806089405,21.22116146288001,5.184767424441769,1416.6864122795525,-0.33278960162419935,0.2729181331827058,-0.6057077348069051,1452.5710002855512,1435.9359997144488,1449.0858013998863,1434.8792685524768,613]
["2021-02-02T09:32:00.000000000","1444.99000000",1447.81,1443.58,1447.73,"1260.14055000",1444.4495,1441.0213999999999,1419.7387000000003,56.301522926184234,72.01356024578686,58.32145909882604,19.709415253745515,5.116569751267358,1416.7649419546822,0.1144607712603829,0.24122666079824123,-0.12676588953785833,1452.8996490519485,1435.9993509480514,1448.7937410205686,1434.587208173159,613]
["2021-02-02T09:33:00.000000000","1447.73000000",1451.0,1447.22,1450.03,"2595.16826000",1444.8290000000002,1441.7658,1420.0211,58.85063537461182,83.72002370755617,71.9469703701609,19.077363470253143,5.021100483319687,1416.843471629812,0.6470419947881965,0.3223897275962323,0.32465226719196416,1453.5611083364875,1436.096891663513,1448.4879530356652,1434.2814201882557,613]
["2021-02-02T09:34:00.000000000","1450.25000000",1450.26,1444.0,1444.78,"1889.59033000",1444.6,1442.3339999999998,1420.2843500000004,51.47001098849409,83.4882810708282,79.74062167472376,17.778572197322585,5.109593305939709,1416.9220013049417,0.6381293694064425,0.3855376559582744,0.2525917134481681,1453.0814173343933,1436.1185826656065,1448.1668502589996,1433.96031741159,613]
["2021-02-02T09:35:00.000000000","1444.78000000",1446.67,1443.3,1445.72,"1454.82163000",1444.3470000000002,1442.8354000000002,1420.5485500000002,52.61586203444747,79.38161375661379,82.19663951166608,16.744023411917173,4.985336641229738,1417.0005309800713,0.6988601686723541,0.44820215850109035,0.25065801017126377,1452.365154650551,1436.3288453494495,1447.8299507946756,1433.623417947266,613]
["2021-02-02T09:36:00.000000000","1445.75000000",1446.0,1438.0,1438.58,"1862.01972000",1443.891,1443.2606,1420.76725,44.09863603585225,60.4497354497355,74.43987675905919,16.922642643106506,5.200669738284757,1417.079060655201,0.1689044111894873,0.3923426090387697,-0.22343819784928243,1452.1288514189166,1435.6531485810835,1447.4780713575408,1433.2715385101312,613]
["2021-02-02T09:37:00.000000000","1438.57000000",1440.91,1437.43,1439.72,"1248.62763000",1443.493,1443.6506,1420.9901499999999,45.61244929614065,52.083333333333506,63.97156084656095,17.19662552984603,5.077764756978704,1417.1575903303305,-0.15728775676643636,0.2824165358777285,-0.4397042926441649,1451.729305239617,1435.256694760383,1447.1134170430682,1432.9068841956587,613]
["2021-02-02T09:38:00.000000000","1439.65000000",1440.02,1437.0,1437.78,"1448.52559000",1442.9724999999999,1443.9862,1421.2103,43.45580149490122,38.95502645502659,50.49603174603188,17.535938954299116,4.930781560051652,1417.2361200054604,-0.5658168028087402,0.11276986814043477,-0.678586670949175,1451.271195981908,1434.6738040180917,1446.7395615950118,1432.5330287476022,613]
["2021-02-02T09:39:00.000000000","1437.79000000",1437.86,1433.36,1436.74,"1966.67710000",1442.2955,1444.2012,1421.43955,42.30111537619916,35.912698412698695,42.317019400352955,18.521677036270784,4.900011448619391,1417.31464968059,-0.9624043254593744,-0.10226497057952708,-0.8601393548798473,1450.3032424409214,1434.2877575590785,1446.3613231147795,1432.15479026737,613]
["2021-02-02T09:40:00.000000000","1436.74000000",1441.99,1436.62,1439.76,"1266.23564000",1441.9969999999998,1444.5318,1421.6814000000002,46.72776722969424,35.978835978836194,36.94885361552051,18.234813435109338,4.933582059432299,1417.3931793557197,-1.0212417939126226,-0.2860603352461462,-0.7351814586664764,1449.9149621115619,1434.0790378884378,1445.9845493229882,1431.7780164755786,613]
["2021-02-02T09:41:00.000000000","1439.75000000",1441.67,1438.17,1439.31,"868.78317000",1441.7595,1444.7179999999998,1421.91595,46.15949135662082,35.7473544973547,35.87962962962988,17.968440091173708,4.831183340901421,1417.4717090308493,-1.0915988783826833,-0.44716804387345366,-0.6444308345092297,1449.7006144683935,1433.8183855316063,1445.6158330216028,1431.4093001741933,613]
["2021-02-02T09:42:00.000000000","1439.31000000",1439.98,1435.0,1435.35,"664.36374000",1441.2055,1444.8276,1422.1331500000001,41.38926234015197,29.752456538170904,33.82621567145395,18.346396302827088,4.841813102265606,1417.550238705979,-1.450179512900604,-0.6477703376788838,-0.8024091752217203,1449.3102676709534,1433.1007323290467,1445.262181926025,1431.0556490786155,613]
["2021-02-02T09:43:00.000000000","1435.34000000",1439.44,1435.34,1437.72,"1035.41430000",1440.9075,1444.9178,1422.36875,45.04932950159734,23.242630385487747,29.58081380700447,18.697355642219517,4.788826452103787,1417.6287683811088,-1.5255326651538326,-0.8233228031738736,-0.7022098619799589,1449.064531016254,1432.750468983746,1444.9306676412011,1430.7241347937916,613]
["2021-02-02T09:44:00.000000000","1437.72000000",1439.95,1436.1,1437.92,"941.14544000",1440.7704999999999,1444.7816,1422.6018,45.35942357971394,20.61602418745323,24.53703703703731,18.858188928736936,4.721767419810669,1417.7072980562384,-1.5512306315611113,-0.9689043688513213,-0.58232626270979,1449.0309393951004,1432.5100606048993,1444.6280767307837,1430.4215438833742,613]
["2021-02-02T09:45:00.000000000","1437.91000000",1438.7,1434.0,1435.0,"1739.74370000",1440.313,1444.5932,1422.82285,41.66279030386169,19.954648526077747,21.27110103300626,19.440918130853117,4.72021260410991,1417.785827731368,-1.7866209969051852,-1.132447694462094,-0.6541733024430911,1448.784904390403,1431.8410956095972,1444.3605832953417,1430.1540504479321,613]
["2021-02-02T09:46:00.000000000","1435.02000000",1437.63,1434.01,1437.63,"940.42739000",1440.2715,1444.3756000000003,1423.05735,45.93645952514034,19.784580498867015,20.118417737466018,19.982023818532426,4.641625989530639,1417.8643574064977,-1.74088272477411,-1.2541347005244974,-0.4867480242496127,1448.7873235655823,1431.7556764344179,1444.1334580305108,1429.9269251831013,613]
["2021-02-02T09:47:00.000000000","1437.63000000",1437.71,1428.59,1429.47,"3015.78891000",1439.8674999999998,1443.9928,1423.25335,36.90330217497221,12.52143835537668,17.420222460107166,21.458404715302724,4.961509847421317,1417.9428870816273,-2.336148947750644,-1.4705375499697266,-0.8656113977809172,1449.5483860648249,1430.1866139351748,1443.950824111314,1429.7442912639044,613]
["2021-02-02T09:48:00.000000000","1429.24000000",1433.83,1426.38,1433.34,"1872.41158000",1439.7925,1443.6598000000001,1423.45565,42.662069830364665,20.856625012044248,17.720881288762666,23.15073075771356,5.1392591440340665,1418.0214167567572,-2.4671848894249706,-1.6698670178607755,-0.7973178715641951,1449.6496575517551,1429.935342448245,1443.8154660199425,1429.608933172533,613]
["2021-02-02T09:49:00.000000000","1433.34000000",1434.68,1430.15,1432.51,"1447.48856000",1439.3545,1443.2842,1423.6514000000002,41.78131141025047,23.202384926611007,18.860149431344,24.4065021820885,5.095740633745917,1418.0999464318868,-2.607943135586538,-1.8574822414059282,-0.7504608941806099,1449.6776070419774,1429.0313929580225,1443.7286939755772,1429.5221611281677,613]
["2021-02-02T09:50:00.000000000","1432.45000000",1435.88,1432.4,1434.85,"753.62811000",1438.9465,1442.8524000000002,1423.8641,45.21528340701328,39.93544358678217,27.998151175145825,25.127836703213298,4.980330588478353,1418.1784761070164,-2.501836996418433,-1.9863531924084294,-0.5154838040100036,1449.3044076555125,1428.5885923444876,1443.6902641108402,1429.4837312634306,613]
["2021-02-02T09:51:00.000000000","1434.86000000",1437.89,1434.23,1436.25,"926.46248000",1438.5095000000001,1442.6238,1424.07565,47.221101367458395,49.57747272923916,37.571767080877464,25.087569241120793,4.886021260729905,1418.257005782146,-2.2785135312990406,-2.044785260186552,-0.23372827111248862,1448.5430347211302,1428.47596527887,1443.6983529742174,1429.4918201268079,613]
["2021-02-02T09:52:00.000000000","1436.13000000",1436.41,1432.56,1434.38,"838.46957000",1437.8419999999999,1442.379,1424.28095,44.85857934173262,56.24599615630976,48.58630415744372,25.384403873375284,4.81201974210635,1418.3355354572757,-2.2267528275012864,-2.081178773649499,-0.14557405385178734,1447.0776171423527,1428.606382857647,1443.7495841972502,1429.5430513498407,613]
["2021-02-02T09:53:00.000000000","1434.22000000",1435.82,1433.06,1433.58,"747.79973000",1437.0194999999999,1442.0857999999998,1424.4726,43.847881284276305,53.5340593636555,53.11917608306816,25.660036031897306,4.665446903384467,1418.4140651324055,-2.224641132759416,-2.1098712454714823,-0.11476988728793369,1444.5370833217942,1429.5019166782056,1443.8391050379053,1429.6325721904957,613]
["2021-02-02T09:54:00.000000000","1433.57000000",1436.35,1432.39,1436.19,"933.00593000",1436.59,1441.8736,1424.6789999999999,47.966874115511764,53.844353321721854,54.54146961389572,26.05775548093283,4.615057838856992,1418.4925948075352,-1.9894295071610486,-2.0857828978093957,0.09635339064834714,1443.213346586139,1429.9666534138607,1443.960710732479,1429.7541778850693,613]
["2021-02-02T09:55:00.000000000","1436.05000000",1436.3,1432.31,1435.66,"1189.63591000",1436.087,1441.5395999999998,1424.8709,47.20956199901478,59.50638495051684,55.62826587863142,26.444721890254744,4.570410850367208,1418.5711244826648,-1.824754535457032,-2.0335772253389233,0.20882268988189123,1441.2210319438157,1430.9529680561843,1444.1070148651427,1429.900482017733,613]
["2021-02-02T09:56:00.000000000","1435.67000000",1438.0,1434.2,1437.99,"884.58032000",1436.0575000000001,1441.2751999999998,1425.06595,50.881090776449284,72.65041663287019,62.000384968369644,26.090326542586265,4.515381503912404,1418.6496541577944,-1.4890718136323358,-1.9246761429976058,0.43560432936527005,1441.1404199285569,1430.9745800714434,1444.269664002435,1430.0631311550255,613]
["2021-02-02T09:57:00.000000000","1438.00000000",1438.7,1436.77,1438.42,"1160.09862000",1435.9924999999998,1441.0592000000001,1425.2495000000001,51.55078360214387,80.83893247792855,70.99857802043856,25.47834090520509,4.330711396490093,1418.728183832924,-1.1748010564917877,-1.7747011256964422,0.5999000692046546,1440.9172004985194,1431.0677995014803,1444.4395943722795,1430.23306152487,613]
["2021-02-02T09:58:00.000000000","1438.35000000",1438.48,1437.19,1437.75,"503.07070000",1435.991,1440.8094,1425.4183000000003,50.39778336040609,88.85682145169967,80.78205685416616,24.91006852763686,4.113517725312227,1418.806713508054,-0.9686367760371013,-1.6134882557645742,0.6448514797274729,1440.9135395884766,1431.0684604115233,1444.6073271909643,1430.4007943435547,613]
["2021-02-02T09:59:00.000000000","1437.76000000",1439.46,1436.42,1436.82,"797.87041000",1435.9950000000001,1440.5824,1425.5924000000002,48.76730255435084,86.9435345871237,85.546429505584,23.960360306506782,4.036837887789923,1418.8852431831835,-0.8702614933329187,-1.4648429032782433,0.5945814099453246,1440.9200969533726,1431.0699030466276,1444.7632972620593,1430.5567644146497,613]
["2021-02-02T10:00:00.000000000","1436.93000000",1440.0,1435.61,1437.78,"1085.88582000",1435.8960000000002,1440.4851999999998,1425.75995,50.54590735930741,85.26863844302056,87.02299816061468,23.348904717064116,4.062063752947792,1418.9637728583132,-0.706688135164768,-1.3132119496555483,0.6065238144907803,1440.5885021044344,1431.203497895566,1444.8982067405896,1430.69167389318,613]
["2021-02-02T10:01:00.000000000","1437.51000000",1438.6,1436.72,1438.18,"541.81917000",1435.8395,1440.4402000000002,1425.9224,51.304475723120575,83.38475079371467,85.198974607953,22.78112452686735,3.9062020563086555,1419.0423025334428,-0.5385701122672799,-1.1582835821778947,0.6197134699106148,1440.3913193066203,1431.2876806933798,1445.0033926976332,1430.7968598502237,613]
["2021-02-02T10:02:00.000000000","1438.26000000",1440.0,1438.22,1439.66,"834.80268000",1436.055,1440.3572,1426.0971000000002,54.109287342747805,88.96198732331054,85.87179218668194,21.602129864269415,3.7571876237151756,1419.1208322085724,-0.2826534833616279,-0.9831575624146414,0.7005040790530135,1440.8928321591516,1431.2171678408486,1445.0711937266947,1430.864660879285,613]
["2021-02-02T10:03:00.000000000","1439.73000000",1441.0,1439.0,1440.84,"1505.47618000",1436.211,1440.3252000000002,1426.2685499999998,56.27190709013007,93.78144155446365,88.70939322382965,20.07210381042435,3.631674222021234,1419.1993618837023,0.015203174423049859,-0.7834854150471032,0.7986885894701531,1441.43900879878,1430.98299120122,1445.095297825526,1430.8887649781163,613]
["2021-02-02T10:04:00.000000000","1440.86000000",1441.18,1438.55,1441.0,"994.61094000",1436.3650000000002,1440.1580000000001,1426.43205,56.57076188730403,97.55923809457802,93.43422232411744,18.84412071098915,3.5601260633054395,1419.277891558832,0.26115692995881545,-0.5745569460459194,0.8357138760047349,1441.9542736558628,1430.7757263441376,1445.0710517445764,1430.8645188971668,613]
["2021-02-02T10:05:00.000000000","1441.00000000",1443.73,1440.99,1442.93,"969.71094000",1436.7615,1440.001,1426.5936499999998,60.11206617111273,96.37474566434152,95.90514177112776,18.33306517458645,3.501545630212194,1419.3564212339616,0.604839707885958,-0.338677615259544,0.943517323145502,1442.9951450813405,1430.5278549186596,1444.9957114544945,1430.789178607085,613]
["2021-02-02T10:06:00.000000000","1442.83000000",1445.73,1441.45,1445.24,"1281.47554000",1437.142,1439.9517999999998,1426.7972,63.90572847813999,95.77138900163675,96.56845758685212,18.532432906115165,3.5571495137684637,1419.4349509090912,1.051487585659288,-0.060644575075777585,1.1121321607350656,1444.388057134754,1429.895942865246,1444.8686147433327,1430.6620818959232,613]
["2021-02-02T10:07:00.000000000","1445.35000000",1447.34,1441.57,1442.11,"1849.81272000",1437.774,1439.8404,1426.9781,56.1175976113818,84.8488022573002,92.33164564109285,19.195144361293718,3.7152102627850008,1419.5134805842208,1.1397560074403827,0.1794355414274545,0.9603204660129283,1444.412669746276,1431.1353302537239,1444.6912603670198,1430.4847275196103,613]
["2021-02-02T10:08:00.000000000","1442.05000000",1443.71,1441.57,1441.65,"615.37776000",1438.1895,1439.7096,1427.16405,55.055672957356464,74.56468087173918,85.06162404355875,19.81051928395952,3.602695244014651,1419.5920102593507,1.1592283492068418,0.375394102983332,0.7838342462235098,1444.7051717996012,1431.6738282003987,1444.4672835119147,1430.2607506645052,613]
["2021-02-02T10:09:00.000000000","1441.47000000",1441.57,1438.96,1439.48,"1146.35645000",1438.538,1439.4935999999998,1427.3471000000002,50.22709468024332,55.84265259435504,71.75204524113151,19.126970403603277,3.537502726585037,1419.6705399344803,0.9881684648448754,0.4979489753556407,0.4902194894892347,1444.5254789352548,1432.5505210647452,1444.2023241581542,1429.9957913107446,613]
["2021-02-02T10:10:00.000000000","1439.57000000",1441.77,1436.06,1436.67,"968.06353000",1438.629,1439.3124000000003,1427.5127499999999,44.753468096537084,37.12056281540255,55.842632093832286,18.141554600252537,3.6926811032575366,1419.74906960961,0.6187264646769108,0.5221044732198947,0.09662199145701611,1444.4422947628793,1432.8157052371205,1443.9037925840219,1429.6972597366123,613]
["2021-02-02T10:11:00.000000000","1436.68000000",1438.97,1436.25,1436.53,"755.49084000",1438.643,1439.1618000000003,1427.67465,44.49330947790511,19.020814599416063,37.328010003057905,17.226525639998275,3.623203881596286,1419.8275992847396,0.31105849913592465,0.47989527840310076,-0.1688367792671761,1444.434618426668,1432.851381573332,1443.5805439015198,1429.3740110541103,613]
["2021-02-02T10:12:00.000000000","1436.52000000",1437.83,1435.5,1435.64,"1260.15169000",1438.7060000000001,1438.9460000000001,1427.8197999999998,42.79035112698904,6.020742609618268,20.720706674812316,16.651703679864337,3.5308321757679746,1419.9061289598692,-0.004533878414804349,0.3830094470395197,-0.3875433254543241,1444.3359143865712,1433.076085613429,1443.2424803139652,1429.0359474665556,613]
["2021-02-02T10:13:00.000000000","1435.62000000",1436.36,1435.26,1435.31,"789.61636000",1438.7925,1438.7786,1427.95015,42.146216674989354,3.146492324034569,9.39601651102299,16.20755219081875,3.3572013060702557,1419.984658634999,-0.278065981869986,0.2507943612576186,-0.5288603431276047,1444.1513613529482,1433.4336386470518,1442.9001049946032,1428.6935721471937,613]
["2021-02-02T10:14:00.000000000","1435.32000000",1436.83,1434.53,1434.54,"850.69358000",1438.71,1438.6562,1428.0887000000002,40.6100931764742,0.5581345765637696,3.2417898367388926,16.072075450410484,3.2816869270652345,1420.0631883101287,-0.5506274192566707,0.09051000515476076,-0.6411374244114314,1444.2734809247559,1433.1465190752442,1442.5640545722722,1428.3575217248626,613]
["2021-02-02T10:15:00.000000000","1434.54000000",1434.64,1430.17,1430.92,"1170.22556000",1438.4730000000002,1438.3915999999997,1428.2115,34.28368065743546,1.6200183881561045,1.7748817629181712,17.279334065524875,3.3665664322748627,1420.1417179852583,-1.0466726773886421,-0.1369265313539198,-0.9097461460347223,1444.8764337663572,1432.0695662336432,1442.2446379314842,1428.0381050840747,613]
["2021-02-02T10:16:00.000000000","1430.72000000",1432.42,1430.35,1431.08,"1220.74634000",1438.1275,1438.244,1428.3478,34.767389885301306,3.2486965461938158,1.8089498369712536,18.40035992241681,3.2739545442552416,1420.220247660388,-1.4106206981200557,-0.391665364707147,-1.0189553334129087,1445.297654461385,1430.957345538615,1441.951407447214,1427.7448745998045,613]
["2021-02-02T10:17:00.000000000","1431.09000000",1432.71,1429.54,1431.8,"1400.91592000",1437.7965,1438.129,1428.4807,37.01412316347445,7.454884946524801,4.1078666269582635,19.655907907198614,3.266529219665587,1420.2987773355176,-1.6222538118199736,-0.6377830541297124,-0.9844707576902613,1445.4752506145282,1430.1177493854716,1441.6927852061033,1427.4862523586937,613]
["2021-02-02T10:18:00.000000000","1431.61000000",1434.45,1431.07,1432.09,"998.05028000",1437.5135,1438.0739999999998,1428.6126499999998,37.94125172100964,10.774137889664368,7.159239794127686,19.90924994772035,3.274634275403767,1420.3773070106474,-1.7464421053248316,-0.8595148643687363,-0.8869272409560953,1445.5853802642332,1429.4416197357668,1441.4757617376695,1427.26922889026,613]
["2021-02-02T10:19:00.000000000","1432.04000000",1433.52,1431.78,1432.91,"617.98093000",1437.3179999999998,1437.9068,1428.7522,40.60355641984262,15.318352059925259,11.182458298704832,20.144496128204818,3.165017541446356,1420.455836685777,-1.7584250463291937,-1.039296900760828,-0.7191281455683658,1445.6333246479082,1429.0026753520913,1441.3056789126035,1427.099146065194,613]
["2021-02-02T10:20:00.000000000","1432.98000000",1433.23,1431.37,1431.92,"699.35501000",1437.025,1437.685,1428.8768,38.458432658417166,15.543071161049076,13.878520370212925,20.500253310577563,3.0718020027716255,1420.5343663609067,-1.8267487175282895,-1.1967872641143202,-0.6299614534139693,1445.6613313970756,1428.3886686029246,1441.186102580968,1426.9795697335585,613]
["2021-02-02T10:21:00.000000000","1431.68000000",1431.99,1429.72,1429.89,"945.12929000",1436.6105,1437.3829999999998,1428.95975,34.44049502996093,11.591125947894065,14.150849722956158,21.354030649695705,3.0145304311450793,1420.6128960360363,-2.0213983320857096,-1.3617094777085983,-0.6596888543771113,1445.7654887493163,1427.4555112506837,1441.1187847590973,1426.9122519116877,613]
["2021-02-02T10:22:00.000000000","1429.99000000",1431.61,1429.61,1431.49,"481.15473000",1436.202,1437.0582000000002,1429.0422,39.780677571293374,10.595064197608375,12.576420435517194,22.180489090028843,2.9420639717775736,1420.691425711166,-2.0232303852908444,-1.4940136592250477,-0.5292167260657967,1445.5041687793819,1426.8998312206181,1441.1037101314384,1426.8971772840289,613]
["2021-02-02T10:23:00.000000000","1431.49000000",1432.64,1430.0,1432.25,"891.63709000",1435.7725,1436.7026,1429.1178,42.189503563731854,13.524344134890242,11.903511426797584,22.32377811099747,2.9204879737934686,1420.7699553862958,-1.9409822174566216,-1.5834073708713625,-0.35757484658525907,1444.9710822277189,1426.5739177722812,1441.1392175577628,1426.9326847103532,613]
["2021-02-02T10:24:00.000000000","1432.24000000",1432.25,1430.27,1430.49,"615.93319000",1435.2469999999998,1436.4168000000002,1429.1830499999999,38.36248912002782,16.059085508200518,13.392831280233068,22.45683220189691,2.853310261379651,1420.8484850614254,-1.9948221746526542,-1.6656903316276208,-0.3291318430250334,1444.3916664236644,1426.1023335763352,1441.2221842668798,1427.0156514194703,613]
["2021-02-02T10:25:00.000000000","1430.49000000",1431.5,1427.63,1431.49,"1230.24019000",1434.675,1436.1322,1429.2573499999999,41.6037406191904,23.358664920232215,17.647364854441015,23.465582917557146,2.925930956995382,1420.927014736555,-1.9344993812915163,-1.7194521415604,-0.21504723973111628,1443.2384981170137,1426.1115018829862,1441.3482584624285,1427.141725615019,613]
["2021-02-02T10:26:00.000000000","1431.49000000",1435.26,1431.15,1433.6,"1372.71613000",1434.093,1436.0326,1429.34785,47.83677100750335,37.60289092660722,25.673547118346676,22.446643073938834,3.0105073172099908,1421.0055444116847,-1.6968732681873462,-1.7149363668857895,0.01806309869844336,1441.155993982731,1427.0300060172692,1441.51212508099,1427.3055922335805,613]
["2021-02-02T10:27:00.000000000","1433.55000000",1436.42,1433.51,1435.57,"705.29808000",1433.766,1435.9496,1429.42855,52.89238373196297,63.01292980960454,41.32482855214801,21.01342735319316,3.0033282231235687,1421.0840740868143,-1.334210378796115,-1.6387911692678547,0.3045807904717397,1439.8520509363702,1427.67994906363,1441.7077893132237,1427.501256465814,613]
["2021-02-02T10:28:00.000000000","1435.57000000",1435.57,1433.64,1434.51,"601.87577000",1433.409,1435.8842000000002,1429.5053499999997,50.07985654154491,76.4888048012392,59.034875179150355,19.682584183929322,2.9266619214718737,1421.1626037619442,-1.1194265152696516,-1.534918238468214,0.4154917231985624,1438.3293085269208,1428.4886914730794,1441.9288631087838,1427.7223302613743,613]
["2021-02-02T10:29:00.000000000","1434.57000000",1435.33,1433.63,1434.52,"581.37666000",1433.161,1435.8397999999997,1429.5719,50.10681056953045,80.98654597615791,73.49609352900058,18.451151625480776,2.8390432127952985,1421.2411334370738,-0.9375938413922995,-1.4154533590530312,0.47785951766073165,1437.264519952442,1429.057480047558,1442.1688411317198,1427.9623082843102,613]
["2021-02-02T10:30:00.000000000","1434.67000000",1438.4,1434.67,1437.6,"1265.20158000",1433.2075,1435.7966000000001,1429.66895,57.685179636477436,83.07574974938684,80.18370017559468,18.21002152311733,2.9133972690242134,1421.3196631122034,-0.5387495089655658,-1.2401125890355382,0.7013630800699724,1437.4863497286174,1428.9286502713826,1442.4213544241172,1428.2148215767077,613]
["2021-02-02T10:31:00.000000000","1437.80000000",1437.8,1435.53,1435.63,"894.10316000",1433.1625,1435.7230000000002,1429.77595,52.221513744016995,81.74563185353402,81.93597585969296,17.986114999494127,2.867440321236768,1421.398192787333,-0.3772760347401345,-1.0675452781764576,0.6902692434363231,1437.3177803756291,1429.0072196243707,1442.6803922846618,1428.4738594372523,613]
["2021-02-02T10:32:00.000000000","1435.62000000",1437.62,1435.56,1436.46,"449.18761000",1433.2035,1435.7451999999998,1429.8836999999999,54.190192700711,82.94645620550843,82.58927926947645,17.778201798986863,2.809766012576995,1421.4767224624627,-0.18025520980859255,-0.8900872645028847,0.7098320546942921,1437.4704346139927,1428.9365653860075,1442.940485477896,1428.7339526304863,613]
["2021-02-02T10:33:00.000000000","1436.36000000",1438.39,1436.36,1437.43,"741.87916000",1433.3095,1435.7394,1430.0273499999998,56.44870228893786,82.42030331166798,82.37079712357017,17.89356505766614,2.754068440250081,1421.5552521375926,0.05353894316976948,-0.7013620229683538,0.7549009661381233,1437.8753492090837,1428.7436507909165,1443.196846738986,1428.9903138915765,613]
["2021-02-02T10:34:00.000000000","1437.44000000",1437.48,1435.19,1437.46,"643.00795000",1433.4555,1435.7302,1430.1653,56.520100315980315,88.0841844630141,84.48364799339686,17.345648660524564,2.72092069451793,1421.6337818127222,0.2384940323331648,-0.5133908119080501,0.7518848442412149,1438.3446941053808,1428.5663058946193,1443.4454674776996,1429.23893463029,613]
["2021-02-02T10:35:00.000000000","1437.47000000",1438.79,1436.62,1437.0,"800.81990000",1433.7595,1435.7702,1430.2856,55.03036616566014,88.74204197908011,86.41550991792076,17.380440409099545,2.681569216338083,1421.7123114878518,0.3439888283178334,-0.3419148838628735,0.6859037121807069,1438.7355927443216,1428.7834072556782,1443.6831724342608,1429.4766395868512,613]
["2021-02-02T10:36:00.000000000","1437.00000000",1437.56,1436.29,1437.12,"574.45463000",1434.0615,1435.76,1430.41345,55.36091016565283,86.75615592229802,87.8607941214641,17.22355205021361,2.580742843742504,1421.7908411629815,0.4322939952194247,-0.18707310804641386,0.6193671032658385,1439.0833852037947,1429.0396147962053,1443.9076365970043,1429.7011037495947,613]
["2021-02-02T10:37:00.000000000","1436.99000000",1437.72,1436.82,1437.3,"459.26451000",1434.3365000000001,1435.9166,1430.5704,55.88472150370199,85.21505376344054,86.90441722160625,17.148152059810318,2.460689783475189,1421.869370838111,0.5109115021057278,-0.04747618601598552,0.5583876881217134,1439.4346889921908,1429.2383110078094,1444.117370747614,1429.9108379002043,613]
["2021-02-02T10:38:00.000000000","1437.51000000",1439.47,1436.22,1439.47,"770.36936000",1434.7055,1436.0392,1430.72875,61.71699050658341,90.56152927120633,87.51091298564832,17.798008031004105,2.5170690846555326,1421.947900513241,0.7397894747136888,0.10997694612994936,0.6298125285837395,1440.156013645529,1429.2549863544712,1444.3116833567888,1430.1051505093792,613]
["2021-02-02T10:39:00.000000000","1439.47000000",1440.51,1438.44,1438.52,"891.03463000",1434.986,1436.1594,1430.88,58.0958750365984,88.46268725300963,88.07975676255218,18.777817797061996,2.4851355786087046,1422.0264301883706,0.8348956985551013,0.2549606966149798,0.5799350019401215,1440.612606081831,1429.3593939181692,1444.4906270501021,1430.2840942026926,613]
["2021-02-02T10:40:00.000000000","1438.61000000",1439.28,1436.11,1437.98,"808.95974000",1435.289,1436.2219999999998,1431.0194000000001,56.08162643223198,80.86548636548639,86.62990096323414,18.306459829614038,2.5340544658509456,1422.1049598635002,0.8568177178203769,0.37533210085605917,0.4814856169643177,1440.8750716071402,1429.7029283928598,1444.6549374027766,1430.448404555367,613]
["2021-02-02T10:41:00.000000000","1437.98000000",1438.21,1436.77,1438.19,"1258.06136000",1435.7040000000002,1436.2607999999998,1431.16165,56.71021063868054,69.62517628796712,79.65111663548772,17.868770288412364,2.4559077182901676,1422.1834895386298,0.8809809213150857,0.4764618649478645,0.40451905636722113,1440.8390380719234,1430.568961928077,1444.8059703957338,1430.5994375483242,613]
["2021-02-02T10:42:00.000000000","1438.19000000",1438.69,1436.74,1437.85,"919.11431000",1436.022,1436.3302,1431.2991,55.32945162187013,63.82447397563641,71.43837887636333,17.675223917860567,2.419771452698016,1422.2620192137595,0.8627500303630313,0.5537194980308979,0.3090305323321334,1440.8524890021715,1431.1915109978283,1444.9456425803285,1430.739109732919,613]
["2021-02-02T10:43:00.000000000","1437.85000000",1438.98,1437.72,1438.09,"501.10960000",1436.3139999999999,1436.4204,1431.4349,56.1412164267016,62.059307635126856,65.16965263291014,17.62641938769422,2.336930634648157,1422.3405488888893,0.8577799587581012,0.6145315901763386,0.24324836858176258,1440.896826202258,1431.7311737977418,1445.076375090325,1430.8698422429154,613]
["2021-02-02T10:44:00.000000000","1438.10000000",1438.87,1437.03,1437.41,"614.45135000",1436.66,1436.4448000000002,1431.5769,53.19180076766425,53.87605881540335,59.91994680872222,17.14278771026396,2.30143558931614,1422.419078564019,0.7898657435832774,0.6495984208577265,0.14026732272555098,1440.3989677720067,1432.9210322279935,1445.2010394665374,1430.9945066191278,613]
["2021-02-02T10:45:00.000000000","1437.33000000",1438.99,1437.07,1438.46,"639.50695000",1437.0085,1436.5007999999998,1431.7142000000001,56.95248858252629,53.91904418580685,56.61813687877904,16.7556444038164,2.274190190079278,1422.4976082391486,0.8114159653855495,0.6819619297632911,0.12945403562225843,1439.974354177148,1434.042645822852,1445.3229002816677,1431.116367434258,613]
["2021-02-02T10:46:00.000000000","1438.46000000",1438.89,1437.67,1438.6,"450.25049000",1437.2585000000001,1436.5130000000001,1431.8529999999998,57.4434363859746,55.76441102756874,54.519838009593,16.396154190686524,2.198890890787903,1422.5761379142782,0.8302212278758816,0.7116137893858092,0.11860743849007238,1439.8525877009283,1434.664412299072,1445.445547278191,1431.2390144307815,613]
["2021-02-02T10:47:00.000000000","1438.59000000",1438.99,1436.73,1436.99,"679.20725000",1437.3295,1436.4844,1431.9713000000002,50.33405641030107,53.13283208019984,54.27209576452517,15.414337681460282,2.203255827160195,1422.6546675894078,0.7070604366317639,0.7107031188350001,-0.0036426822032362693,1439.810092469574,1434.848907530426,1445.5728086432296,1431.36627579582,613]
["2021-02-02T10:48:00.000000000","1436.99000000",1437.77,1434.34,1436.36,"1595.41750000",1437.422,1436.4565999999998,1432.0841499999997,47.83904152593352,43.55713026488322,50.818124457550624,15.457683588403997,2.2908804109344714,1422.7331972645377,0.5522528601682097,0.6790130671016421,-0.12676020693343237,1439.5939079170416,1435.2500920829584,1445.70863750942,1431.5021046620104,613]
["2021-02-02T10:49:00.000000000","1436.33000000",1441.89,1435.94,1441.49,"1282.25680000",1437.7704999999999,1436.55,1432.2071500000002,63.642869847105345,53.75854439623839,50.14950224710717,15.3012153943475,2.552246095867727,1422.8117269396673,0.8339021622534801,0.7099908861320098,0.12391127612147035,1440.1905783045408,1435.3504216954589,1445.8569659569205,1431.650433109511,613]
["2021-02-02T10:50:00.000000000","1441.50000000",1443.42,1441.0,1441.96,"1011.55667000",1437.9885,1436.6336000000001,1432.3307,64.69817739553291,70.45391718945503,55.923197283525575,15.724018932741954,2.5427999461628943,1422.890256614797,1.0825572888186343,0.7845041666693346,0.2980531221492997,1441.0169073372172,1434.9600926627827,1446.021524598081,1431.8149917506714,613]
["2021-02-02T10:51:00.000000000","1441.88000000",1441.88,1437.13,1437.66,"1133.85099000",1438.09,1436.6231999999998,1432.4363500000002,50.31017352571112,71.72885608425474,65.31377255664941,14.815667600525787,2.706171378579825,1422.9687862899266,0.9220157806994393,0.8120064894753557,0.11000929122408365,1440.9253341954893,1435.2546658045105,1446.2056308582164,1431.9990980108068,613]
["2021-02-02T10:52:00.000000000","1437.65000000",1440.74,1437.65,1440.72,"801.75679000",1438.3029999999999,1436.6444000000001,1432.56495,57.545667281089926,63.58296622613839,68.58857983328274,13.972198506325059,2.7335877086812603,1423.0473159650564,1.0298306586039416,0.855571323301073,0.17425933530286863,1441.2542105990783,1435.3517894009215,1446.4119546614895,1432.20542181408,613]
["2021-02-02T10:53:00.000000000","1440.73000000",1441.22,1438.57,1439.07,"855.94423000",1438.385,1436.609,1432.6896,53.05916107303074,52.97356828193849,62.76179686411057,12.983358383269671,2.7276171580611765,1423.125845640186,0.9709411109952271,0.8786452808399039,0.09229583015532317,1441.325744803636,1435.4442551963639,1446.642275546316,1432.4357426989063,613]
["2021-02-02T10:54:00.000000000","1439.22000000",1440.83,1437.0,1437.47,"366.86469000",1438.3854999999999,1436.5384,1432.80495,49.06446764115099,52.27606461086635,56.27753303964777,12.704449746065164,2.8063587896282303,1423.2043753153157,0.7861023929428939,0.860136703260502,-0.0740343103176081,1441.3256188751668,1435.445381124833,1446.8972493768167,1432.6907165294072,613]
["2021-02-02T10:55:00.000000000","1437.45000000",1438.15,1434.51,1435.21,"1045.36452000",1438.2959999999998,1436.384,1432.90225,44.022803483934986,32.04845814978009,45.766030347528336,13.307566820634786,2.8659045903690785,1423.2829049904453,0.4520424013869615,0.778517842885794,-0.32647544149883245,1441.4967961509774,1435.0952038490223,1447.1762050020668,1432.9696721546572,613]
["2021-02-02T10:56:00.000000000","1435.15000000",1435.15,1433.14,1433.16,"1299.35246000",1438.0980000000002,1436.1424,1432.9958000000001,40.006996128288485,14.7491386551026,33.0245538052497,14.278308204480705,2.809054262485568,1423.361434665575,0.02163024388391932,0.6271403230854191,-0.6055100792014998,1441.982248189819,1434.2137518101813,1447.4769909238737,1433.2704580764641,613]
["2021-02-02T10:57:00.000000000","1433.14000000",1436.08,1433.08,1435.67,"716.28176000",1438.0165000000002,1436.0135999999998,1433.1105499999999,46.44828931562889,11.608135408653817,19.468577404512192,14.720974611319404,2.822693243736599,1423.4399643407046,-0.11560583671121094,0.47859109112609316,-0.594196927837304,1442.0305367462333,1434.002463253767,1447.7958891269504,1433.5893562795409,613]
["2021-02-02T10:58:00.000000000","1435.67000000",1439.88,1435.41,1438.92,"1078.27240000",1437.989,1435.9589999999998,1433.2341999999999,53.42177225119116,27.24086631694927,17.866046793568586,13.774305696671089,2.9403580120411297,1423.5184940158344,0.03744972221534226,0.390362817343943,-0.35291309512860075,1441.9702304630744,1434.0077695369257,1448.1276079923214,1433.9210751449118,613]
["2021-02-02T10:59:00.000000000","1438.84000000",1440.53,1438.4,1439.65,"703.42541000",1438.0455,1435.9624000000001,1433.34005,54.84414888325462,48.35589941972999,29.068300381777714,13.123728966805812,2.882475296895326,1423.597023690964,0.21517188693314893,0.3553246312617842,-0.14015274432863528,1442.0868882515927,1434.0041117484072,1448.4653593424102,1434.2588264950007,613]
["2021-02-02T11:00:00.000000000","1439.66000000",1444.81,1439.65,1444.36,"1555.47884000",1438.3645000000001,1436.1162,1433.48085,62.748378690599715,72.06100840807298,49.219258048250765,13.793838275950822,3.0451556328313636,1423.6755533660937,0.7276872936272412,0.42979716373487564,0.2978901298923655,1443.2532113844156,1433.4757886155846,1448.8010171256592,1434.5944842782496,613]
["2021-02-02T11:01:00.000000000","1444.35000000",1446.0,1442.25,1444.47,"1395.74711000",1438.6785,1436.275,1433.6094999999998,62.911661088726255,82.62040981293899,67.67910588024733,14.709766898451461,3.0955016590576947,1423.7540830412233,1.1297128995145158,0.5697803108908037,0.5599325886237121,1444.2421724382475,1433.1148275617525,1449.125348123945,1434.9188152765355,613]
["2021-02-02T11:02:00.000000000","1444.09000000",1444.31,1441.71,1443.61,"798.01390000",1438.9665,1436.4344,1433.7245,60.67254379539751,88.60770852963584,81.09637558354929,15.331704515251804,3.071537254839287,1423.8326127163532,1.363212016383386,0.7284666519893201,0.6347453643940659,1444.9120303380034,1433.0209696619966,1449.428299356862,1435.2217665094524,613]
["2021-02-02T11:03:00.000000000","1443.70000000",1447.37,1443.52,1447.36,"1088.51555000",1439.4299999999998,1436.6754,1433.85705,66.30423143094468,89.86315457271992,87.03042430509828,16.6401496628854,3.1271417366364744,1423.9111423914828,1.829763039384261,0.9487259294683084,0.8810371099159526,1446.388916582351,1432.4710834176487,1449.699323296992,1435.4927904495823,613]
["2021-02-02T11:04:00.000000000","1447.12000000",1447.37,1444.71,1446.75,"1253.33827000",1439.897,1436.9196000000002,1433.9835500000002,64.68164802644547,92.36429019694509,90.27838443310031,17.85513444283088,3.0937744697338587,1423.9896720666125,2.1257814985515324,1.1841370432849532,0.9416444552665793,1447.4768788908614,1432.3171211091385,1449.9277209401596,1435.72118809275,613]
["2021-02-02T11:05:00.000000000","1446.74000000",1448.38,1445.64,1446.49,"1092.26776000",1440.2985,1437.231,1434.0941,63.96315287184264,94.41279380891626,92.21341285952712,19.21395087830018,3.0685048647528697,1424.068201741742,2.312738621847302,1.409857358997423,0.902881262849879,1448.3663554151726,1432.2306445848276,1450.1029840951958,1435.8964512477862,613]
["2021-02-02T11:06:00.000000000","1446.48000000",1446.48,1443.0,1445.28,"960.34633000",1440.6325,1437.515,1434.1961500000002,60.589967618746755,87.68230750818314,91.48646383801486,19.297831631287192,3.0986116601276654,1424.1467314168717,2.336334788283011,1.5951528448545407,0.7411819434284705,1448.9409387823544,1432.3240612176455,1450.2151214722996,1436.00858862489,613]
["2021-02-02T11:07:00.000000000","1445.37000000",1446.69,1444.52,1445.25,"912.96807000",1441.0455,1437.7839999999999,1434.3024000000003,60.50477136035037,82.3093681917206,88.13482316960669,19.433808390672517,3.0322822558328375,1424.2252610920016,2.3258037530029014,1.741283026484213,0.5845207265186885,1449.409624520841,1432.681375479159,1450.2549574827124,1436.0484246353028,613]
["2021-02-02T11:08:00.000000000","1445.10000000",1446.0,1443.02,1444.05,"732.11264000",1441.4299999999998,1438.0232,1434.4238500000001,57.04924374471392,76.99346405228698,82.32837991739693,18.92937737930509,3.028547808987636,1424.3037907671312,2.1953215600854037,1.8320907332044511,0.36323082688095254,1449.6020156632335,1433.2579843367662,1450.2143972306337,1436.0078643832242,613]
["2021-02-02T11:09:00.000000000","1444.12000000",1446.14,1443.8,1446.14,"814.96574000",1441.6625000000001,1438.2878,1434.5529500000002,61.20500135116618,78.86710239651381,79.38997821350715,18.506476840834846,2.9793658226313866,1424.3823204422608,2.234797658966727,1.9126321183569064,0.3221655406098205,1450.0887515390973,1433.236248460903,1450.0866551656154,1435.8801223182058,613]
["2021-02-02T11:10:00.000000000","1446.15000000",1448.44,1445.22,1448.06,"734.85952000",1441.9675,1438.6106,1434.69315,64.59417440694516,84.86162173202571,80.24072939360886,18.82186001428964,2.9965539781577184,1424.4608501173905,2.3934208400394255,2.00878986269341,0.38463097734601526,1450.8442964379128,1433.0907035620871,1449.866447674834,1435.6599148274245,613]
["2021-02-02T11:11:00.000000000","1448.37000000",1448.48,1445.0,1445.6,"838.80632000",1442.3645000000001,1438.9248,1434.82095,57.6454998035298,86.95010789585272,83.55961067479744,19.012846115288383,3.03108583686074,1424.53937979252,2.294183493700075,2.0658685888947432,0.22831490480533168,1451.1448860393577,1433.5841139606425,1449.5501512470473,1435.3436183996378,613]
["2021-02-02T11:12:00.000000000","1445.31000000",1446.31,1442.28,1443.31,"845.93314000",1442.494,1439.1612,1434.9348499999999,52.033977348334616,74.73372134123046,82.181816989703,18.028953250512444,3.1024368485135425,1424.61790946765,2.0076108321097763,2.05421703753775,-0.04660620542797389,1451.2499132019536,1433.7380867980462,1449.1359277834042,1434.9293949359947,613]
["2021-02-02T11:13:00.000000000","1443.30000000",1448.47,1442.59,1448.11,"1042.18216000",1442.946,1439.4784,1435.07655,60.67515206850959,74.1616206271243,78.61514995473586,17.810375025342786,3.300834216476869,1424.6964391427796,2.143115318532409,2.071996693736682,0.07111862479572739,1451.8797526269843,1434.0122473730155,1448.6238174955079,1434.4172846480983,613]
["2021-02-02T11:14:00.000000000","1448.13000000",1448.45,1446.09,1447.36,"803.87182000",1443.4405000000002,1439.8157999999999,1435.21775,58.88995960774481,75.99216079695528,74.96250092177003,17.60740953054239,3.233631772442816,1424.7749688179092,2.1650277757746608,2.090602910144278,0.07442486563038297,1452.2002476561918,1434.6807523438085,1448.0157981272341,1433.8092652798246,613]
["2021-02-02T11:15:00.000000000","1447.35000000",1448.22,1444.94,1445.01,"867.24456000",1443.9305,1440.0862,1435.3600999999999,53.57135078172587,76.00354192908992,75.38577445105652,16.929308863707618,3.236943788696898,1424.8534984930388,1.9700585867105929,2.066494045457541,-0.09643545874694803,1451.8499203702138,1436.011079629786,1447.3158075244785,1433.109274677069,613]
["2021-02-02T11:16:00.000000000","1445.34000000",1445.4,1443.0,1443.39,"416.51376000",1444.4419999999998,1440.282,1435.4848000000002,50.205172651792715,50.03470402312528,67.34346891639018,15.895238214076912,3.1771620895042694,1424.9320281681685,1.6656233692190199,1.9863199102098368,-0.3206965409908169,1450.649123649498,1438.2348763505015,1446.529725348583,1432.3231925011735,613]
["2021-02-02T11:17:00.000000000","1443.40000000",1443.45,1441.81,1443.45,"430.63961000",1444.831,1440.4396000000002,1435.6148500000002,50.32965923748365,30.41179760336719,52.150014518527485,15.357591330318968,3.067364797396829,1425.0105578432983,1.4129106105665414,1.8716380502811778,-0.45872743971463636,1449.5986321166974,1440.0633678833024,1445.6653093220175,1431.458776474608,613]
["2021-02-02T11:18:00.000000000","1443.47000000",1445.18,1440.69,1441.72,"1027.35107000",1444.971,1440.5837999999997,1435.7376499999998,46.70411655477677,18.571003847532648,33.005835158008395,14.334113811542592,3.1689815975827704,1425.089087518428,1.0608090405617077,1.709472248337284,-0.6486632077755763,1449.1661872425634,1440.7758127574366,1444.7320819505069,1430.5255491030973,613]
["2021-02-02T11:19:00.000000000","1441.72000000",1441.96,1437.18,1437.25,"1310.58468000",1444.851,1440.6384,1435.8489,38.90567098168289,12.809751587564174,20.59751767948803,14.386236361620664,3.284054340612571,1425.1676171935576,0.4162757986428005,1.4508329583983872,-1.0345571597555867,1449.7297453305298,1439.9722546694704,1443.741165137715,1429.5346322903054,613]
["2021-02-02T11:20:00.000000000","1437.25000000",1439.62,1434.4,1435.65,"1901.06087000",1444.4155,1440.5994,1435.9314499999998,36.55293964891569,7.573129841618569,12.98462842557182,15.160314998297723,3.4223361734259443,1425.2461468686872,-0.2210795994262753,1.1164504468334548,-1.3375300462597302,1450.734279866411,1438.096720133589,1442.7050623066305,1428.498529459221,613]
["2021-02-02T11:21:00.000000000","1435.76000000",1435.87,1430.0,1431.95,"2231.40116000",1443.7894999999999,1440.5258,1435.9737,31.76858157497209,6.683085995862446,9.021989141681752,16.78364224491196,3.5971693038955124,1425.3246765438168,-1.01306938880316,0.6905464797061319,-1.7036158685092921,1452.1223637934477,1435.456636206552,1441.6373902958885,1427.430857448479,613]
["2021-02-02T11:22:00.000000000","1431.76000000",1434.02,1431.27,1433.51,"963.47979000",1443.2845000000002,1440.4668,1436.0282,35.59613162168002,12.807765151515218,9.021326996332101,18.291017545339464,3.5366572107601186,1425.4032062189467,-1.4975848147960278,0.25292022080570004,-1.7505050356017278,1452.747253246289,1433.8217467537115,1440.552566122087,1426.3460332746774,613]
["2021-02-02T11:23:00.000000000","1433.51000000",1435.67,1432.41,1432.99,"1003.67114000",1442.566,1440.378,1436.05355,34.89347343603042,15.241702741702804,11.577517963026844,19.015073827516158,3.5168959814201095,1425.4817358940763,-1.9016059056473296,-0.1779850044849059,-1.7236209011624237,1452.8301188613607,1432.3018811386394,1439.4654564329483,1425.2589235855387,613]
["2021-02-02T11:24:00.000000000","1433.29000000",1435.53,1432.9,1432.9,"875.40499000",1441.8735000000001,1440.2867999999999,1436.07815,34.76556052253708,16.9552669552671,15.001578282828397,19.687411803823082,3.4535462684615217,1425.560265569206,-2.203655410950887,-0.5831190857781021,-1.620536325172785,1452.764737349362,1430.9822626506384,1438.3909999151565,1424.184467067747,613]
["2021-02-02T11:25:00.000000000","1432.91000000",1434.45,1429.21,1429.48,"1267.17855000",1441.023,1440.1364,1436.08465,30.23049354389199,11.091387843724426,14.429452513564799,21.08393785555876,3.5811501064285567,1425.6387952443356,-2.688011514411528,-1.0040975715047873,-1.6839139429067407,1452.9470514926816,1429.0989485073183,1437.3438149109845,1423.137282063575,613]
["2021-02-02T11:26:00.000000000","1429.48000000",1431.68,1429.19,1429.73,"1848.26325000",1440.2455,1439.9886,1436.0824499999999,30.939681954359468,6.6317799090126845,11.559478236001427,22.384535223584965,3.5032108131122315,1425.7173249194652,-3.0169171622576414,-1.4066614896553582,-1.6102556726022832,1452.9595449503734,1427.5314550496266,1436.3378059233692,1422.1312730759596,613]
["2021-02-02T11:27:00.000000000","1429.72000000",1429.81,1422.63,1425.27,"3419.89700000",1439.2465,1439.7480000000003,1436.05005,25.884709360695396,4.80911036752021,7.5107593734191305,24.621301431347888,3.765838612175632,1425.795854594595,-3.596009425815055,-1.8445310768872978,-1.751478348927757,1453.2999355586135,1425.1930644413865,1435.3857834549342,1421.1792506075246,613]
["2021-02-02T11:28:00.000000000","1425.33000000",1427.5,1417.24,1417.74,"2673.57384000",1437.931,1439.3134,1435.97645,19.956409442719583,4.879802141330699,5.440230805954555,27.27225169640922,4.229707282734514,1425.8743842697247,-4.609417786997483,-2.397508418909335,-2.211909368088148,1454.6183627634832,1421.2436372365169,1434.499111651636,1420.2925788042264,613]
["2021-02-02T11:29:00.000000000","1417.73000000",1424.3,1417.28,1419.21,"2318.47446000",1436.5845,1438.9272,1435.9,23.633439229815007,6.2781050616124405,5.322339190154473,29.733848371109033,4.429013905396333,1425.9529139448543,-5.233604761860988,-2.964727687499666,-2.2688770743613222,1454.6906718482971,1418.4783281517027,1433.6873974463501,1419.4808645989406,613]
["2021-02-02T11:30:00.000000000","1419.40000000",1424.04,1419.13,1422.03,"1677.67839000",1435.283,1438.6082000000001,1435.8548999999998,30.25276894327378,8.584520952992785,6.580809385311999,32.01961671190171,4.463370055010871,1426.031443619984,-5.438040656562407,-3.4593902813122144,-1.9786503752501927,1453.6429325706836,1416.9230674293162,1432.9582333048888,1418.7517004574793,613]
["2021-02-02T11:31:00.000000000","1422.06000000",1425.5,1420.38,1422.23,"1516.63149000",1434.1145,1438.289,1435.83205,30.71147835168299,13.999772578143606,9.620799530916301,33.501450442384616,4.510272193938658,1426.1099732951136,-5.520284840085651,-3.871569193066902,-1.648715647018749,1452.6728840621977,1415.5561159378021,1432.3170033209205,1418.110470473511,613]
["2021-02-02T11:32:00.000000000","1422.11000000",1425.29,1421.82,1424.89,"1311.34580000",1433.1935,1438.0297999999998,1435.8043,36.67649859641804,21.98339367993834,14.855895737024936,34.87743890640446,4.435967037228755,1426.1885029702435,-5.309618205067181,-4.159178995466958,-1.1504392096002238,1451.6631370023895,1414.7238629976107,1431.7667594359793,1417.5602265885698,613]
["2021-02-02T11:33:00.000000000","1424.99000000",1425.24,1417.0,1417.01,"2919.78659000",1431.6385,1437.6082000000001,1435.74805,28.773775831253516,16.28350332080284,17.42222319296162,36.746065359558315,4.707683677426702,1426.267032645373,-5.712661517174183,-4.469875499808403,-1.2427860173657805,1450.0595784429145,1413.2174215570856,1431.3081712259461,1417.1016383785366,613]
["2021-02-02T11:34:00.000000000","1417.01000000",1417.03,1411.55,1415.72,"4306.51164000",1430.0565000000001,1437.1744,1435.6716499999998,27.720742977558796,16.045730728531296,18.10420924309085,38.97041663364086,4.762849129039082,1426.3455623205027,-6.066240619056543,-4.789148523658032,-1.2770920953985119,1448.2381349924863,1411.874865007514,1430.9395493279299,1416.7330164805203,613]
["2021-02-02T11:35:00.000000000","1415.67000000",1419.69,1415.55,1418.61,"1439.88498000",1428.7365000000002,1436.7774000000002,1435.5897,33.58488909621253,15.486968445018741,15.938734164784316,40.02161603384904,4.718359905536297,1426.4240919956324,-6.043589025157871,-5.040036623958,-1.0035524011998715,1446.20319090011,1411.2698090998904,1430.6569395487745,1416.450406701365,613]
["2021-02-02T11:36:00.000000000","1418.58000000",1423.76,1418.58,1422.99,"1345.80072000",1427.7165,1436.4651999999999,1435.5606,41.35114335289172,31.282071913822687,20.938257029124262,39.65494098085732,4.751334197997995,1426.502621670762,-5.6075675310758015,-5.15354280538156,-0.4540247256942411,1443.9825115271067,1411.4504884728933,1430.4542823347213,1416.2477494873117,613]
["2021-02-02T11:37:00.000000000","1422.22000000",1422.69,1419.57,1421.42,"893.20100000",1426.6150000000002,1436.1537999999998,1435.52475,39.565197586215184,39.28637785956698,28.68513940613616,39.31445700307929,4.656238898141,1426.5811513458918,-5.327293511141306,-5.18829294653351,-0.1390005646077963,1441.3849187540068,1411.8450812459937,1430.3236308216633,1416.1170979742537,613]
["2021-02-02T11:38:00.000000000","1421.34000000",1421.97,1419.0,1421.28,"867.89690000",1425.593,1435.8522,1435.4992000000002,39.40177592984934,43.69263381897431,38.087027864121346,39.08889491347615,4.535793262559502,1426.6596810210215,-5.0581637973905345,-5.162267116704915,0.10410331931438055,1438.7851493320818,1412.4008506679183,1430.2554201880473,1416.0488873406377,613]
["2021-02-02T11:39:00.000000000","1421.29000000",1422.0,1419.15,1421.64,"914.74517000",1424.8125,1435.4552,1435.4891999999998,40.08706844401264,44.59085837758561,42.52329001870899,38.86871769451472,4.4153794580909596,1426.738210696151,-4.760946343057185,-5.082002961975369,0.3210566189181838,1436.9592771445737,1412.6657228554263,1430.238781353545,1416.0322485061354,613]
["2021-02-02T11:40:00.000000000","1421.65000000",1424.0,1421.39,1423.83,"706.88372000",1424.2215,1435.0925999999997,1435.4785000000002,44.21966940618598,53.28803239475502,47.190508197105004,37.95144029458132,4.286423782513027,1426.8167403712807,-4.299127011678593,-4.925427771916014,0.6263007602374211,1435.305265199603,1413.1377348003973,1430.2618928623658,1416.0553600149562,613]
["2021-02-02T11:41:00.000000000","1423.84000000",1424.15,1421.47,1423.07,"808.39327000",1423.7775000000001,1434.8008000000002,1435.4683499999999,43.10840097569494,63.20023984799537,53.69304354011202,37.046647101295186,4.1716792266192435,1426.8952700464104,-3.948936629411264,-4.730129543415064,0.7811929140037996,1434.2837150653756,1413.2712849346246,1430.3123655697211,1416.1058327223116,613]
["2021-02-02T11:42:00.000000000","1423.17000000",1423.85,1422.29,1423.16,"522.13624000",1423.26,1434.4496000000001,1435.4702,43.29015145857464,74.23411108281856,63.57412777518967,36.206481993243784,3.9851307104321507,1426.9737997215402,-3.622389331288332,-4.508581500989718,0.8861921697013857,1432.770062039751,1413.7499379602489,1430.3776549698741,1416.1711221224646,613]
["2021-02-02T11:43:00.000000000","1423.16000000",1423.93,1422.47,1423.5,"476.04856000",1422.7855000000002,1434.1382,1435.4726999999998,44.017761665557956,80.37153140601428,72.60196077894277,35.393835693051614,3.804764231115571,1427.0523293966698,-3.2981441338267814,-4.266494027557131,0.9683498937303492,1431.1889290024915,1414.382070997509,1430.4454951888226,1416.238962341413,613]
["2021-02-02T11:44:00.000000000","1423.24000000",1424.15,1422.23,1422.79,"910.93691000",1422.28,1433.8446,1435.46995,42.7832970100154,83.15412186379943,79.25325478421078,34.7014916184778,3.6701382146073214,1427.1308590717995,-3.063158362210743,-4.025826894487853,0.9626685322771102,1429.2896276648553,1415.2703723351447,1430.5043465303872,1416.2978136829777,613]
["2021-02-02T11:45:00.000000000","1422.79000000",1424.55,1422.74,1423.35,"785.69122000",1421.9735,1433.6074,1435.4567499999998,44.11455965013065,84.03906653519256,82.52157326833544,33.87555451593454,3.5372711992782233,1427.209388746929,-2.7994725484122682,-3.7805560252727366,0.9810834768604684,1428.1880064968911,1415.758993503109,1430.5438450206257,1416.337312173216,613]
["2021-02-02T11:46:00.000000000","1423.35000000",1424.49,1423.29,1424.24,"420.85075000",1421.699,1433.4289999999999,1435.4524,46.254822343465996,86.38317175636841,84.52545338512016,33.10861292071579,3.370323256472639,1427.2879184220587,-2.4899811267935092,-3.5224410455768913,1.032459918783382,1426.9252257892192,1416.472774210781,1430.5552379973815,1416.348705149972,613]
["2021-02-02T11:47:00.000000000","1424.13000000",1427.01,1424.02,1426.9,"1104.75203000",1421.7805,1433.2536000000002,1435.46505,52.15277730182667,92.62150832771864,87.68124887309322,31.256146484587482,3.343157309581737,1427.3664480971886,-2.006932507271358,-3.219339337915785,1.2124068306444267,1427.2710863985462,1416.289913601454,1430.5317851282712,1416.3252522808616,613]
["2021-02-02T11:48:00.000000000","1426.90000000",1428.84,1426.63,1427.63,"693.77000000",1422.275,1433.0278,1435.4876000000002,53.65585935432856,94.29309820004448,91.09925942804387,29.215843243013968,3.262217501754456,1427.4449777723182,-1.5473709676764429,-2.8849456638679167,1.3375746961914738,1427.9974662515308,1416.5525337484694,1430.4691002503578,1416.2625674029482,613]
["2021-02-02T11:49:00.000000000","1427.63000000",1429.57,1427.34,1428.0,"1038.46581000",1422.7145,1432.7948,1435.4995999999999,54.43712835112488,91.96606073787207,92.96022242187841,27.58568976696362,3.1884876802005677,1427.5235074474479,-1.1401661036902624,-2.535989751832386,1.3958236481421236,1428.7684457381044,1416.6605542618956,1430.3654071504936,1416.158874303084,613]
["2021-02-02T11:50:00.000000000","1428.01000000",1428.4,1425.9,1427.39,"867.60585000",1422.9825,1432.4553999999998,1435.51655,52.855131166686064,85.32842903105974,90.52919598965879,25.726821119829978,3.13930998875767,1427.6020371225775,-0.8567985765932917,-2.200151516784567,1.3433529401912754,1429.357554117411,1416.6074458825892,1430.2216828048759,1416.0151499574663,613]
["2021-02-02T11:51:00.000000000","1427.16000000",1429.8,1427.0,1428.8,"551.08674000",1423.3110000000001,1432.1419999999998,1435.5715,56.035562209106764,85.27687258371651,87.5237874508828,24.304341668859163,3.1150735609892615,1427.6805667977071,-0.5125442624678271,-1.8626300659212192,1.350085803453392,1430.1568071839574,1416.4651928160429,1430.0416653458917,1415.8351324984822,613]
["2021-02-02T11:52:00.000000000","1429.03000000",1429.13,1426.55,1427.61,"947.18526000",1423.447,1431.822,1435.6210500000002,52.798256834164306,83.18431725172411,84.59653962216682,22.798178998243202,3.0768540209186113,1427.759096472837,-0.3319171586661014,-1.5564874844701957,1.2245703258040943,1430.5172704332947,1416.376729566705,1429.8317113491705,1415.625178501761,613]
["2021-02-02T11:53:00.000000000","1427.61000000",1427.7,1424.35,1425.34,"985.30859000",1423.8635,1431.3815999999997,1435.6714000000002,47.19685679088093,72.38175194057065,80.28098059200379,21.782710568369403,3.096364447995863,1427.8376261479666,-0.36770028635828567,-1.3187300448478139,0.9510297584895282,1430.3229528405993,1417.4040471594005,1429.6004976010165,1415.393964753607,613]
["2021-02-02T11:54:00.000000000","1425.33000000",1426.67,1424.28,1424.39,"749.56410000",1424.297,1430.9344,1435.715,45.04314235859254,53.819512229871954,69.79519380738893,20.86525459579946,3.0459098445675945,1427.9161558230962,-0.4673286594918409,-1.1484497677766194,0.6811211082847786,1429.5662470050222,1419.0277529949778,1429.358575407761,1415.1520425603514,613]
["2021-02-02T11:55:00.000000000","1424.38000000",1425.67,1420.9,1422.09,"1364.81326000",1424.471,1430.4464,1435.7488,40.25384969634043,31.797567829386324,52.666277333276334,21.110462436501702,3.1690591413841935,1427.9946854982259,-0.723535177935446,-1.0634668498083848,0.3399316718729388,1429.1773399792128,1419.7646600207872,1429.1177993427045,1414.911266495295,613]
["2021-02-02T11:56:00.000000000","1422.26000000",1424.18,1420.0,1420.32,"1138.11565000",1424.3375,1429.9472,1435.7876500000002,36.99395498540505,17.230038082648388,34.28237271396891,21.58762981013326,3.241269202713899,1428.0732151733555,-1.0572179467681053,-1.062217069200329,0.004999122432223668,1429.3460761449674,1419.3289238550328,1428.8906653762474,1414.6841325288378,613]
["2021-02-02T11:57:00.000000000","1420.32000000",1421.87,1418.0,1418.37,"992.01795000",1424.185,1429.4096000000002,1435.83595,33.75108239320513,6.590561953212865,18.539389288415883,22.54357484966998,3.2861785453771843,1428.1517448484854,-1.462157803297714,-1.1422052160198062,-0.3199525872779079,1429.6997674474935,1418.6702325525064,1428.6896038152508,1414.4830709678413,613]
["2021-02-02T11:58:00.000000000","1418.38000000",1419.46,1415.46,1416.0,"1477.89848000",1423.9209999999998,1428.8486000000003,1435.862,30.277213356772965,3.388863239785069,9.069821091882131,23.987305103130208,3.337165792135957,1428.230274523615,-1.9518154367235638,-1.3041272601605578,-0.647688176563006,1430.3897646424898,1417.4522353575098,1428.526278813776,1414.3197459663663,613]
["2021-02-02T11:59:00.000000000","1416.01000000",1419.59,1416.0,1419.58,"1162.73005000",1423.818,1428.3174,1435.9014000000002,40.27692074583772,11.877368823329517,7.285598005442508,25.26106953585308,3.355225378411954,1428.3088041987446,-2.0276233781628434,-1.448826483761015,-0.5787968944018285,1430.4911359944128,1417.1448640055871,1428.410947307956,1414.2044144605463,613]
["2021-02-02T12:00:00.000000000","1419.58000000",1419.59,1409.06,1409.99,"4960.67982000",1423.1259999999997,1427.556,1435.88635,28.489521868423118,12.326867322368324,9.197699795160993,27.581321518464424,3.8677092799539556,1428.3873338738742,-2.82892449036558,-1.724846085081928,-1.1040784052836519,1432.1181063160927,1414.1338936839068,1428.351925646302,1414.1453927988925,613]
["2021-02-02T12:01:00.000000000","1410.10000000",1411.44,1408.0,1410.0,"3173.03924000",1422.4724999999999,1426.844,1435.8689500000003,28.513015749824437,14.129741172380568,12.777992439359494,29.86587446603964,3.8371586171001053,1428.4658635490039,-3.4236883305202355,-2.0646145341695896,-1.3590737963506458,1433.1311807344955,1411.8138192655042,1428.3552022816468,1414.1486694342373,613]
["2021-02-02T12:02:00.000000000","1410.01000000",1415.21,1410.0,1415.14,"1585.36035000",1422.0715,1426.2806,1435.8803500000001,39.513061602270646,15.470231407347397,13.975613300698788,30.372889994110775,3.935218715878672,1428.5443932241337,-3.4406265149088995,-2.339816930317452,-1.1008095845914476,1433.1900813393572,1410.9529186606428,1428.4242207638638,1414.2176879164542,613]
["2021-02-02T12:03:00.000000000","1415.13000000",1418.42,1414.79,1417.28,"1196.26401000",1421.7604999999999,1425.664,1435.9026999999999,43.41688118781989,28.165137614679065,19.255036731469033,29.719125155950948,3.913417379030203,1428.6229228992634,-3.243975502507965,-2.5206486447555547,-0.7233268577524101,1433.0485263553862,1410.4724736446135,1428.5598406342658,1414.3533077868562,613]
["2021-02-02T12:04:00.000000000","1417.45000000",1420.92,1417.45,1420.79,"2592.30643000",1421.6605000000002,1425.1326000000001,1435.9247999999998,49.20726989760777,44.66360856269127,29.432992528239268,28.350681896979438,3.8938875662423387,1428.701452574393,-2.772935814700759,-2.5711060787445956,-0.20182973595616316,1432.945708859383,1410.3752911406173,1428.7604667470498,1414.5539338996402,613]
["2021-02-02T12:05:00.000000000","1420.88000000",1421.99,1418.89,1421.38,"1146.72478000",1421.562,1424.66,1435.92845,50.131075137047084,54.853607564067524,42.560784580479314,26.77237523803849,3.8371813115107365,1428.7799822495226,-2.3252216910379957,-2.5219292012032755,0.19670751016527976,1432.8208624647384,1410.3031375352614,1429.022322160564,1414.8157893131545,613]
["2021-02-02T12:06:00.000000000","1421.38000000",1424.47,1421.34,1424.03,"948.79415000",1421.5515,1424.2728,1435.9620000000002,54.163521970298845,67.78752457612909,55.76824690096265,25.085835100390465,3.786668360688549,1428.8585119246522,-1.7365542529425966,-2.36485421155114,0.6282999586085434,1432.8007404632444,1410.3022595367556,1429.3398279200414,1415.1332950726319,613]
["2021-02-02T12:07:00.000000000","1424.04000000",1425.42,1422.3,1425.4,"834.70704000",1421.4765,1423.9117999999999,1435.9878999999999,56.13814856085641,79.29683074524377,67.31265429514681,23.763695016312106,3.7390491920679465,1428.937041599782,-1.1462700293297985,-2.121137375106872,0.9748673457770733,1432.6014184716066,1410.3515815283934,1429.7060461269573,1415.4995132795477,613]
["2021-02-02T12:08:00.000000000","1425.40000000",1425.4,1421.97,1423.21,"815.08448000",1421.2555,1423.5416,1435.99895,52.26226933525327,86.8821000418689,77.98881845441394,22.436873516399373,3.7169742497773837,1429.0155712749117,-0.8454345831451064,-1.8659968167145187,1.0205622335694122,1432.0534784682084,1410.4575215317916,1430.1131412698855,1415.906608422476,613]
["2021-02-02T12:09:00.000000000","1423.20000000",1423.83,1419.01,1423.59,"791.21823000",1421.0349999999999,1423.2684000000002,1435.98695,52.870307613494994,89.59019175821862,85.25637418177712,21.303076468734044,3.795761803364709,1429.0941009500414,-0.5697893237909284,-1.6067553181298007,1.0369659943388723,1431.4462525663287,1410.623747433671,1430.552818700143,1416.3462858527334,613]
["2021-02-02T12:10:00.000000000","1423.49000000",1426.0,1423.48,1425.7,"888.81232000",1420.9505,1423.0694,1435.9993,56.205866632125804,91.30208844333441,89.25812674780734,19.929562226813907,3.7046359602672285,1429.172630625171,-0.17901552431044365,-1.3212073593659295,1.1421918350554858,1431.1799114688913,1410.7210885311085,1431.016707464266,1416.8101746168563,613]
["2021-02-02T12:11:00.000000000","1425.71000000",1426.44,1423.78,1424.13,"1007.80865000",1420.717,1422.9130000000002,1435.96995,53.18938376183971,91.76701729685176,90.88643249946828,18.77580609120418,3.6300191059624325,1429.2511603003006,0.0039441821120362874,-1.0561770510703363,1.0601212331823726,1430.4186330584023,1411.015366941598,1431.496665985139,1417.2901331377295,613]
["2021-02-02T12:12:00.000000000","1424.73000000",1424.91,1420.99,1422.66,"665.87822000",1420.4695,1422.6960000000001,1435.9339000000002,50.458782133736094,88.43576765485686,90.50162446501436,17.95178095925372,3.650732026965121,1429.3296899754305,0.029978776236475824,-0.838945885608974,0.8689246618454498,1429.6960388418343,1411.2429611581656,1431.9850015339937,1417.7784686865841,613]
["2021-02-02T12:13:00.000000000","1422.62000000",1424.95,1422.62,1424.95,"493.74305000",1420.45,1422.5351999999998,1435.8926000000001,54.38724390942649,86.2979031091831,88.83356268696393,17.174080592100275,3.5563940250390518,1429.40821965056,0.23271267446807542,-0.6246141735935642,0.8573268480616396,1429.6368449426275,1411.2631550573726,1432.4746062487225,1418.268073401313,613]
["2021-02-02T12:14:00.000000000","1424.95000000",1427.98,1423.36,1427.64,"785.85005000",1420.6125,1422.43,1435.8071499999999,58.54565474974082,89.90637419776992,88.21334832060332,16.343398302314565,3.6323658803934133,1429.4867493256897,0.603484672518789,-0.3789944043710936,0.9824790768898826,1430.1794741820431,1411.0455258179568,1432.9590220663706,1418.752489218961,613]
["2021-02-02T12:15:00.000000000","1427.66000000",1428.78,1424.47,1427.35,"1137.46625000",1420.8755,1422.3873999999998,1435.7218,57.932466952723296,94.20118483384431,90.13515404693244,15.790648918497249,3.6807683175081656,1429.5652790008194,0.8639643328433522,-0.13040265692820446,0.9943669897715566,1430.8701235046592,1410.880876495341,1433.4324532444925,1419.225920397083,613]
["2021-02-02T12:16:00.000000000","1427.36000000",1427.51,1424.23,1426.25,"863.68539000",1421.172,1422.3178,1435.6105000000002,55.55559382434943,90.86648961460658,91.65801621540696,15.197019234358095,3.652142009114723,1429.643808675949,0.9704488036636576,0.08976763519016796,0.8806811684734897,1431.431443649628,1410.9125563503721,1433.8897476320255,1419.683214784616,613]
["2021-02-02T12:17:00.000000000","1426.26000000",1427.66,1425.8,1426.79,"485.67874000",1421.593,1422.3482000000001,1435.5013999999999,56.49914940004944,85.5790603789571,90.21557827580268,14.691551762612463,3.524131865606538,1429.7223383510789,1.0858944853184767,0.2889930052158297,0.7969014801026469,1432.0471553460764,1411.1388446539238,1434.3263666180621,1420.1198337706526,613]
["2021-02-02T12:18:00.000000000","1426.80000000",1427.53,1425.31,1427.44,"630.37481000",1422.1650000000002,1422.5422,1435.3886499999999,57.66424605656022,83.60087506539286,86.68214168631886,14.03853716194633,3.4309795894917876,1429.8008680262085,1.2158203671242518,0.47435847759751415,0.7414618895267376,1432.5842984408698,1411.7457015591306,1434.7383593909888,1420.5318265435792,613]
["2021-02-02T12:19:00.000000000","1427.42000000",1430.0,1426.93,1429.47,"947.65419000",1422.6595,1422.7474,1435.2795500000002,61.16273281419532,88.02146839617228,85.73380128017409,14.203511292203027,3.4051953330995124,1429.8793977013381,1.46569596834388,0.6726259757467874,0.7930699925970925,1433.4724468231336,1411.8465531768663,1435.1223508407334,1420.9158179933238,613]
["2021-02-02T12:20:00.000000000","1429.48000000",1429.82,1427.74,1428.92,"797.07052000",1423.6060000000002,1422.8852,1435.1419500000002,59.72272811648524,90.60042634585587,87.40758993580702,14.356701556012816,3.3105385235923994,1429.9579273764678,1.600889718947883,0.8582787243870066,0.7426109945608764,1433.0437908431973,1414.1682091568032,1435.4755454027863,1421.2690125553768,613]
["2021-02-02T12:21:00.000000000","1428.96000000",1430.27,1428.71,1429.56,"880.54346000",1424.584,1423.0318000000002,1435.0513500000002,60.877007815981074,93.01493741821396,90.54561072008072,14.63989057744096,3.1855000576215096,1430.0364570515974,1.7396211221964677,1.0345472039488988,0.7050739182475689,1432.021159135043,1417.146840864957,1435.7957426411776,1421.589209793768,613]
["2021-02-02T12:22:00.000000000","1429.31000000",1431.01,1428.51,1430.93,"634.39100000",1425.3735,1423.1526000000001,1434.9729,63.30151996564078,94.40023718567944,92.67186698324979,15.136789996868647,3.136535767791402,1430.1149867267272,1.9377768242038655,1.2151931279998922,0.7225836962039733,1431.9335770574717,1418.8134229425282,1436.081355468171,1421.8748226207615,613]
["2021-02-02T12:23:00.000000000","1430.98000000",1435.51,1430.52,1435.17,"1241.76744000",1426.268,1423.5158,1434.9075500000001,69.58391915719166,96.8954097734982,94.77019479246388,16.762938219725825,3.2689260700920166,1430.1935164018569,2.409177709546384,1.4539900443091907,0.9551876652371933,1433.0449774973795,1419.4910225026206,1436.3314193239182,1422.1248864765087,613]
["2021-02-02T12:24:00.000000000","1435.18000000",1435.19,1431.11,1433.0,"1416.68817000",1426.8785,1423.8613999999998,1434.8385499999997,63.584524400190034,93.23507805326027,94.84357500414599,18.272932998093204,3.3268599222283126,1430.2720460769865,2.57794845778335,1.6787817270040226,0.8991667307793274,1433.7704410183198,1419.9865589816802,1436.5455806815858,1422.3390478341762,613]
["2021-02-02T12:25:00.000000000","1433.00000000",1436.31,1432.84,1433.31,"1057.31223000",1427.475,1424.1553999999999,1434.7432999999999,64.06122799875094,86.92988513187913,92.35345765287923,19.926271627084944,3.3370842134977208,1430.3505757521161,2.705527266711897,1.8841308349455979,0.8213964317662992,1434.4249453235266,1420.5250546764732,1436.724055751257,1422.5175229038475,613]
["2021-02-02T12:26:00.000000000","1433.60000000",1435.36,1429.12,1430.27,"1039.49123000",1427.7869999999998,1424.3010000000002,1434.6385999999998,56.280551455679735,73.00381924021123,84.38959414178356,19.75991945265212,3.544435341105027,1430.4291054272458,2.532142831921419,2.013733234340762,0.5184095975806571,1434.6500287774431,1420.9239712225565,1436.8675546927964,1422.6610218453868,613]
["2021-02-02T12:27:00.000000000","1430.31000000",1430.88,1427.0,1429.99,"1232.79983000",1428.0165000000002,1424.4724,1434.54245,55.610591649056445,62.498290098318655,74.14399815680302,18.818412917155204,3.5684042453118185,1430.5076351023756,2.3451078151260845,2.0800081504978265,0.26509966462825796,1434.851817915066,1421.1811820849343,1436.9771722040527,1422.7706393566432,613]
["2021-02-02T12:28:00.000000000","1429.99000000",1431.33,1427.0,1428.58,"1064.24652000",1428.2849999999999,1424.6184000000003,1434.43415,52.23829943700013,47.69568316686645,61.06593083513213,18.084083497551337,3.622803942075255,1430.5861647775052,2.0593669009401765,2.0758799005862967,-0.016512999646120186,1434.7561838175116,1421.8138161824882,1437.0542510891787,1422.8477182417691,613]
["2021-02-02T12:29:00.000000000","1428.58000000",1431.0,1428.58,1430.53,"380.43873000",1428.632,1424.7962,1434.34595,56.194652124166566,46.453054284180126,52.21567584978843,17.402206179347747,3.5368893747841708,1430.6646944526349,1.9675828012111651,2.0542204807112707,-0.08663767950010559,1434.7959260216223,1422.4680739783778,1437.1002304208664,1422.8936975734568,613]
["2021-02-02T12:30:00.000000000","1430.51000000",1430.51,1428.45,1429.61,"586.63770000",1428.8275,1424.9118000000003,1434.2808000000002,53.925080366624556,42.41772024884573,45.52215256663079,16.71494701746623,3.432825848013868,1430.7432241277645,1.799859272349977,2.003348239039012,-0.20348896668903516,1434.8535331064506,1422.8014668935496,1437.1164934393905,1422.909960591981,613]
["2021-02-02T12:31:00.000000000","1429.62000000",1431.81,1429.62,1430.87,"415.96513000",1429.1645,1425.0678,1434.2330000000002,56.515391301813835,47.262893839052445,45.37788945735946,16.537097883706895,3.344766858870023,1430.8217538028941,1.7484535529022196,1.9523693018116537,-0.2039157489094341,1434.8460366759396,1423.4829633240606,1437.1042318887314,1422.8976990413219,613]
["2021-02-02T12:32:00.000000000","1430.80000000",1430.8,1427.24,1427.94,"556.61745000",1429.4285,1425.1634,1434.1536500000002,49.5406124440434,33.46798475156654,41.049532946488256,15.383947135015704,3.365140654665013,1430.900283478024,1.454520826235921,1.8527996066965073,-0.3982787804605863,1434.3110455451076,1424.5459544548924,1437.064342890303,1422.8578100428933,613]
["2021-02-02T12:33:00.000000000","1427.95000000",1430.82,1427.94,1430.61,"492.91300000",1429.7115,1425.3056,1434.0945000000002,54.99171656642134,33.36285178929058,38.03124345996987,14.32095272419966,3.3304877507603607,1430.9788131531536,1.420647370001916,1.7663691593575892,-0.3457217893556732,1434.1597233532113,1425.2632766467884,1436.9973718149868,1422.7908389675772,613]
["2021-02-02T12:34:00.000000000","1430.76000000",1431.41,1429.57,1429.61,"403.20710000",1429.81,1425.442,1433.9957499999998,52.695618509875786,25.859157488603657,30.896664676486946,13.572741268600051,3.224024339991774,1431.0573428282833,1.2981465439497697,1.6727246362760253,-0.3745780923262556,1434.1564606290704,1425.4635393709295,1436.9035103052327,1422.696977457823,613]
["2021-02-02T12:35:00.000000000","1429.68000000",1432.61,1429.51,1432.2,"564.27962000",1430.0525,1425.619,1433.90285,57.63003402204971,40.88793412101651,33.36998113297027,13.348899586282489,3.2151654585637837,1431.1358725034129,1.3939861070832649,1.6169769304374733,-0.2229908233542084,1434.363949292299,1425.741050707701,1436.7826531676149,1422.5761203202053,613]
["2021-02-02T12:36:00.000000000","1432.20000000",1432.69,1430.04,1430.64,"276.38285000",1430.2720000000002,1425.747,1433.81755,53.97779646661595,40.9953455066241,35.91414570541477,13.172384161351344,3.1747964972378058,1431.2144021785425,1.3287437578903791,1.5593302959280546,-0.23058653803767548,1434.2182772330477,1426.3257227669526,1436.6345119348293,1422.4279790874198,613]
["2021-02-02T12:37:00.000000000","1430.64000000",1430.85,1429.0,1429.71,"329.46788000",1430.4180000000001,1425.8032,1433.7277,51.867476563508816,41.3533834586475,41.07888769542939,12.500187694495732,3.080168176006527,1431.2929318536724,1.1882975440455539,1.4851237455515545,-0.2968262015060006,1434.0410020701172,1426.794997929883,1436.458777118359,1422.2522442709494,613]
["2021-02-02T12:38:00.000000000","1429.71000000",1431.34,1429.36,1430.95,"470.93636000",1430.5935,1425.8696000000002,1433.6415,54.42591249258024,36.87790905836105,39.742212674544234,12.092798311205572,3.0015847348632048,1431.371461528802,1.1636368631807272,1.420826369077389,-0.2571895058966618,1433.9529420667839,1427.234057933216,1436.2553161068008,1422.0487832593913,613]
["2021-02-02T12:39:00.000000000","1430.95000000",1432.71,1430.69,1431.91,"350.10853000",1430.7155,1425.9478,1433.5496500000002,56.35990945947981,43.4226800768164,40.55132419794166,12.29185887895687,2.9314715395158317,1431.4499912039316,1.2076361945469216,1.3781883341712955,-0.17055213962437388,1434.0800949236245,1427.3509050763755,1436.024389769225,1421.8178569218155,613]
["2021-02-02T12:40:00.000000000","1431.91000000",1432.35,1429.0,1429.04,"682.24869000",1430.7215,1425.9808000000003,1433.4661999999998,49.585274819696004,45.628783275769024,41.9764574703155,11.628993147115873,2.9613664295504085,1431.5285208790613,0.9994005003800339,1.3024307674130433,-0.3030302670330094,1434.0736710875312,1427.369328912469,1435.7668684269338,1421.5603355795242,613]
["2021-02-02T12:41:00.000000000","1429.04000000",1429.66,1427.32,1428.0,"538.57033000",1430.6435000000001,1425.9648000000002,1433.3859,47.36352216091701,37.32399578790974,42.12515304683174,11.315951598080149,2.916983113153961,1431.607050554191,0.7419007342903114,1.190324760788497,-0.4484240264981856,1434.168299426929,1427.1187005730712,1435.4844271544432,1421.2778943070336,613]
["2021-02-02T12:42:00.000000000","1428.00000000",1430.35,1427.87,1429.0,"533.67505000",1430.547,1425.9926,1433.29875,49.69743410561199,28.471810896563202,37.141529986747344,10.702092070081495,2.8857700336429652,1431.6855802293207,0.6114732738578823,1.074554463402374,-0.46308118954449173,1434.140155159477,1426.953844840523,1435.1797014228484,1420.9731685754389,613]
["2021-02-02T12:43:00.000000000","1429.00000000",1430.56,1428.72,1430.5,"459.03388000",1430.3135,1426.0958,1433.23285,53.059608929032,36.42881460302996,34.07487376250099,10.032007530648652,2.8110721740970335,1431.7641099044504,0.6219762803696085,0.9840388267958209,-0.3620625464262124,1433.2149980613592,1427.4120019386407,1434.8563868381077,1420.6498539906981,613]
["2021-02-02T12:44:00.000000000","1430.55000000",1431.0,1429.0,1429.42,"415.73929000",1430.1345,1426.1963999999998,1433.1766499999999,50.445236268026136,43.875685557586884,36.25877035239336,9.437159350319236,2.7531384473758167,1431.84263957958,0.5369632366925998,0.8946237087751767,-0.3576604720825769,1432.781524556,1427.4874754439998,1434.5192709581265,1420.312738110717,613]
["2021-02-02T12:45:00.000000000","1429.42000000",1430.92,1428.81,1430.25,"273.01060000",1429.9814999999999,1426.3596,1433.10715,52.38687813014363,51.49299207800123,43.93249741287271,8.785319329684333,2.7071999868489813,1431.9211692547096,0.5304491627382504,0.8217887995677915,-0.2913396368295411,1432.1948709585301,1427.7681290414696,1434.1741905745266,1419.967657727117,613]
["2021-02-02T12:46:00.000000000","1430.01000000",1431.0,1428.9,1429.11,"391.71699000",1429.9235,1426.5354,1433.0603999999998,49.517087259636355,42.696939171214176,46.02187226893412,8.223981300140704,2.663828559216905,1431.9996989298393,0.428360367899586,0.7431031132341505,-0.3147427453345645,1432.1642166264533,1427.682783373547,1433.8279139784725,1419.621381131063,613]
["2021-02-02T12:47:00.000000000","1429.21000000",1429.8,1424.56,1425.33,"901.10858000",1429.6905,1426.6745999999998,1432.9993,41.41562235538033,32.56164085318979,42.25052403413509,9.480727058385002,2.8478408049871264,1432.0782286049691,0.04195620820678414,0.6028737322286772,-0.5609175240218931,1432.6943007590482,1426.6866992409516,1433.4879540581417,1419.281421210732,613]
["2021-02-02T12:48:00.000000000","1425.01000000",1427.11,1425.0,1425.68,"521.30706000",1429.5455,1426.8682,1432.9534999999998,42.35604518109539,18.799943848147063,31.352841290850364,10.647705262468993,2.7951378903451816,1432.1567582800988,-0.23333999905389646,0.43563098597216254,-0.668970985026059,1432.9964272667005,1426.0945727332994,1433.162324003283,1418.9557911558734,613]
["2021-02-02T12:49:00.000000000","1425.72000000",1427.56,1424.78,1424.9,"443.33278000",1429.264,1426.9746000000002,1432.87165,40.78477574993507,9.120654396728908,20.16074636602194,11.453790074421997,2.794056612463381,1432.2352879552284,-0.508590987658863,0.24678659124595745,-0.7553775789048205,1433.2281160427074,1425.2998839572924,1432.8592523240425,1418.652719476633,613]
["2021-02-02T12:50:00.000000000","1425.42000000",1426.48,1423.44,1423.59,"634.19999000",1428.963,1427.2466,1432.77455,38.22034355027685,6.510744468931887,11.477114237935972,12.704769521327131,2.811623997287423,1432.313817630358,-0.8229489874190676,0.03283947551295244,-0.85578846293202,1433.6284821830168,1424.2975178169831,1432.5868773006857,1418.3803444532762,613]
["2021-02-02T12:51:00.000000000","1423.59000000",1424.87,1419.61,1421.67,"1848.53611000",1428.503,1427.48,1432.65795,34.76963781390446,7.171697652715539,7.601032172792131,14.968097100518888,2.986507997481178,1432.3923473054879,-1.2130249246965832,-0.2163334045289547,-0.9966915201676285,1434.0555277126764,1422.9504722873235,1432.3529424834903,1418.1464096360808,613]
["2021-02-02T12:52:00.000000000","1421.88000000",1422.07,1416.8,1416.98,"970.67260000",1427.9550000000002,1427.5167999999999,1432.5041999999999,28.096602241029586,6.158225913034193,6.613556011560559,17.651427546658642,3.149614569089664,1432.4708769806175,-1.878947383535433,-0.5488562003302504,-1.3300911832051825,1435.4464524626424,1420.463547537358,1432.1645142746083,1417.9579814271988,613]
["2021-02-02T12:53:00.000000000","1416.98000000",1420.16,1416.62,1420.16,"938.59925000",1427.4325000000001,1427.5744,1432.3548500000002,36.93459110079199,13.120440907024124,8.816788157591304,20.17699899594092,3.1774992427261304,1432.5494066557471,-2.125593784237708,-0.864203717111742,-1.261390067125966,1435.5425206534892,1419.322479346511,1432.027739998349,1417.8212071509395,613]
["2021-02-02T12:54:00.000000000","1420.36000000",1423.75,1420.35,1422.81,"1040.28401000",1427.0925,1427.6147999999998,1432.245,43.20008302815382,22.227342986884462,13.835336602314278,20.589599769960387,3.206963582531401,1432.6279363308768,-2.083215963884868,-1.1080061664663674,-0.9752097974185006,1435.3771384954332,1418.8078615045667,1431.9476604912381,1417.7411276438286,613]
["2021-02-02T12:55:00.000000000","1422.83000000",1424.0,1421.0,1423.71,"785.30789000",1426.6680000000001,1427.6614000000002,1432.13495,45.191637124576985,38.285084915506566,24.544289603138406,20.85498567909471,3.1921804694934437,1432.7064660060064,-1.9544787432225803,-1.27730068181761,-0.6771780614049703,1434.7293512514968,1418.6066487485034,1431.9280856081343,1417.7215527607248,613]
["2021-02-02T12:56:00.000000000","1423.71000000",1424.37,1422.34,1424.02,"502.15662000",1426.337,1427.6612000000002,1432.06215,45.89532979684028,47.93694946685241,36.1497924564145,20.919991065439895,3.109167578815339,1432.784995681136,-1.8066136416414338,-1.3831632737823747,-0.4234503678590591,1434.2612768755264,1418.4127231244736,1431.9715347734384,1417.7650019260288,613]
["2021-02-02T12:57:00.000000000","1424.08000000",1425.22,1422.52,1422.99,"668.10094000",1426.001,1427.6129999999998,1431.9785000000002,43.87948126028311,48.35419564209595,44.858743341484995,20.561835207118747,3.079941323185675,1432.8635253562659,-1.7523419678484515,-1.4569990125955903,-0.29534295525286125,1433.8945186070596,1418.1074813929404,1432.079238493204,1417.8727056457944,613]
["2021-02-02T12:58:00.000000000","1422.60000000",1424.2,1422.0,1422.14,"362.49049000",1425.5605,1427.5916,1431.9003,42.230988536550605,44.71488178025097,47.002008963066466,20.41383663060882,3.0170883715295584,1432.9420550313955,-1.7576579844737807,-1.5171308069712284,-0.24052717750255237,1433.2815374302932,1417.839462569707,1432.2511912466741,1418.0446583992646,613]
["2021-02-02T12:59:00.000000000","1422.29000000",1425.0,1422.28,1424.81,"446.92189000",1425.2055,1427.6159999999998,1431.84065,48.744870758458916,46.54612888270799,46.538402101684994,19.866400680313806,3.005867773563154,1433.0205847065251,-1.5288012113514924,-1.5194648878472814,-0.009336323504210986,1432.358103651817,1418.0528963481831,1432.4862419608696,1418.27970911346,613]
["2021-02-02T13:00:00.000000000","1424.92000000",1425.6,1422.12,1422.73,"395.01855000",1424.8899999999999,1427.5566000000001,1431.7555,44.53221457329837,47.23295646809017,46.164655710349734,19.05481479533738,3.039734361165787,1433.0991143816548,-1.4980011616248703,-1.5151721426027993,0.017170980977929018,1431.8933220688452,1417.8866779311545,1432.7822057578562,1418.5756729104467,613]
["2021-02-02T13:01:00.000000000","1422.73000000",1422.74,1420.54,1421.2,"542.09032000",1424.55,1427.4979999999998,1431.6649499999999,41.6788602425177,48.3923126393586,47.39046599671894,18.931746477791638,2.9797533353682346,1433.1776440567846,-1.578850112276541,-1.5279077365375477,-0.050942375738993295,1431.576586653559,1417.523413346441,1433.1359800914863,1418.9294472440768,613]
["2021-02-02T13:02:00.000000000","1421.21000000",1425.7,1421.2,1424.41,"650.16810000",1424.3205,1427.5330000000001,1431.61025,49.05428978870964,53.14313878339588,49.58946929694823,17.707044776116902,3.0883423828419323,1433.2561737319143,-1.3681323372907173,-1.4959526566881818,0.12782031939746452,1431.0440153751567,1417.5969846248433,1433.5436498096706,1419.337116962261,613]
["2021-02-02T13:03:00.000000000","1424.39000000",1425.0,1423.21,1424.99,"495.70352000",1424.0449999999998,1427.5338000000002,1431.5466000000001,50.27783216611114,65.986578707636,55.840676710130175,16.569821767418933,2.9956036412103635,1433.334703407044,-1.1411810054669331,-1.424998326443932,0.28381732097699897,1430.1568295133259,1417.9331704866738,1434.0005689533623,1419.7940361059527,613]
["2021-02-02T13:04:00.000000000","1424.99000000",1427.14,1424.99,1426.99,"452.07298000",1423.9235,1427.5207999999998,1431.49195,54.34925277708055,84.88972132446685,68.00647960516626,16.35705408709485,2.9352033811239155,1433.4132330821735,-0.7908210616678844,-1.2981628734887227,0.5073418118208384,1429.6899452654961,1418.157054734504,1434.501411922062,1420.2948790746525,613]
["2021-02-02T13:05:00.000000000","1426.99000000",1429.91,1426.99,1428.49,"890.73810000",1423.8355,1427.5436000000002,1431.4594,57.18114617117651,90.92595242105118,80.60075081771804,17.04521746132863,2.934117425329355,1433.4917627573031,-0.3876522047121398,-1.1160607397334061,0.7284085350212663,1429.2564389408071,1418.4145610591927,1435.0401925257727,1420.8336596783631,613]
["2021-02-02T13:06:00.000000000","1428.30000000",1431.35,1428.3,1430.4,"944.78252000",1423.9,1427.6266,1431.42325,60.53801754488206,93.81333206097082,89.87633526882964,18.07735368254394,2.9423947520915408,1433.5702924324328,0.08500319267136547,-0.8758479532524518,0.9608511459238173,1429.5942427064504,1418.2057572935498,1435.610255797449,1421.4037229500395,613]
["2021-02-02T13:07:00.000000000","1430.40000000",1430.4,1428.25,1429.18,"525.20813000",1424.0925,1427.6744,1431.4218000000003,57.44039682268555,87.71285965631665,90.81738137944625,19.00971955518566,2.8857951269421513,1433.6488221075626,0.35702661577624895,-0.6292730394467116,0.9862996552229606,1430.2115583425855,1417.9734416574145,1436.2042535515222,1421.9977207041127,613]
["2021-02-02T13:08:00.000000000","1428.92000000",1429.99,1427.26,1428.99,"455.36726000",1424.2580000000003,1427.7054,1431.40005,56.9516490364301,83.99722231785326,88.50780467838025,19.35256120203911,2.8746669035891417,1433.7273517826923,0.5509250057784811,-0.3932334304016731,0.9441584361801543,1430.7098512072096,1417.806148792791,1436.8141197905363,1422.6075869431268,613]
["2021-02-02T13:09:00.000000000","1428.98000000",1429.49,1428.06,1428.3,"475.26235000",1424.428,1427.682,1431.379,55.117490052764865,76.74215793457319,82.81741330291437,19.670914159831593,2.771476410475636,1433.805881457822,0.6415186161129895,-0.18628302109874056,0.8278016372117301,1431.1134995325683,1417.742500467432,1437.4310654585809,1423.2245326111713,613]
["2021-02-02T13:10:00.000000000","1428.30000000",1430.66,1428.27,1429.42,"635.54636000",1424.7195,1427.692,1431.35185,57.5095685648124,77.36663583102148,79.36867202781599,20.353370992453684,2.7442280954416693,1433.8844111329515,0.794530491832802,0.00987968148756796,0.7846508103452341,1431.7337411563885,1417.7052588436113,1438.0456131086619,1423.8390802612523,613]
["2021-02-02T13:11:00.000000000","1429.38000000",1430.9,1429.21,1430.53,"894.15158000",1425.1625000000001,1427.7114,1431.3232500000001,59.79649328615148,82.11532531606612,78.74137302722028,21.06523573683604,2.668926088624411,1433.9629408080814,0.9939041210507185,0.20668456940019808,0.7872195516505204,1432.4636694268784,1417.861330573122,1438.6476903951316,1424.441157547722,613]
["2021-02-02T13:12:00.000000000","1430.69000000",1430.86,1428.31,1428.31,"453.91491000",1425.7289999999998,1427.6589999999999,1431.2929000000001,53.58471004860679,82.14616096207287,80.54270736972018,21.17923562820327,2.6604313680083784,1434.041470483211,0.9616879716224958,0.35768524984465766,0.6040027217778381,1432.1019173853103,1419.3560826146893,1439.2267968221556,1425.020263974746,613]
["2021-02-02T13:13:00.000000000","1428.30000000",1432.27,1427.73,1432.27,"785.04649000",1426.3345,1427.601,1431.28635,61.30631476997482,88.09744064138168,84.11964230650692,21.783396694897707,2.794686270293492,1434.1200001583406,1.2413854275223457,0.5344252853801953,0.7069601421421504,1432.7766843345253,1419.8923156654746,1439.7722511283662,1425.5657182809566,613]
["2021-02-02T13:14:00.000000000","1432.27000000",1434.9,1432.0,1434.35,"900.83214000",1426.9115000000002,1427.6280000000002,1431.27715,64.63430139236318,89.34926909211748,86.53095689852404,23.115374591546676,2.802208679558249,1434.1985298334703,1.6123006943664677,0.7500003671774498,0.862300327189018,1434.0203150208047,1419.8026849791956,1440.273517683647,1426.0669848362375,613]
["2021-02-02T13:15:00.000000000","1434.35000000",1437.18,1434.33,1437.18,"1719.01697000",1427.5849999999998,1427.7054,1431.28475,68.59237898120661,98.72330547817971,92.0566717372263,24.88524207076897,2.8056223453040983,1434.2770595086,2.110285012328859,1.0220572962077317,1.0882277161211273,1435.8166061616203,1419.3533938383794,1440.7206002540677,1426.5140674066581,613]
["2021-02-02T13:16:00.000000000","1437.18000000",1440.72,1436.16,1440.72,"2021.45020000",1428.42,1427.9144000000001,1431.2984000000004,72.70720588549295,98.72330547817971,95.59862668282564,27.17328080823336,2.93093503492523,1434.3555891837295,2.758787996346882,1.369403436235562,1.3893845601113202,1438.2655187775986,1418.5744812224016,1441.104481614612,1426.8979487672025,613]
["2021-02-02T13:17:00.000000000","1440.75000000",1440.88,1436.0,1437.91,"1629.34581000",1429.166,1428.0728,1431.29585,65.38438648937056,93.7696664568911,97.07209247108352,29.297888207307437,3.0701539610020068,1434.4341188588594,3.0112756562316463,1.697777880234779,1.3134977759968673,1439.5015317231412,1418.8304682768587,1441.4175789960664,1427.2110461486568,613]
["2021-02-02T13:18:00.000000000","1437.90000000",1440.61,1437.36,1439.1,"1727.76750000",1430.0140000000001,1428.2831999999999,1431.3025999999998,66.90456398802634,89.49800818955202,93.9969933748743,31.270737935019078,3.083000106644721,1434.512648533989,3.26970586661173,2.0121634775101693,1.2575423891015607,1440.6822114714735,1419.3457885285268,1441.6541793971064,1427.4476465496969,613]
["2021-02-02T13:19:00.000000000","1439.10000000",1442.02,1438.0,1441.42,"1866.46971000",1430.8445,1428.501,1431.3256,69.69847435284403,88.14299463941673,90.47022309528664,33.34676963263911,3.149928670455811,1434.5911782091187,3.619989297916618,2.333728641591459,1.286260656325159,1442.3185951277253,1419.3704048722745,1441.8108162834835,1427.604283436074,613]
["2021-02-02T13:20:00.000000000","1441.42000000",1443.04,1440.87,1440.93,"1435.47882000",1431.7545,1428.7274,1431.3413500000001,68.38536673577508,89.91620946685198,89.18573743194027,35.43940526990379,3.079933765423258,1434.6697078842483,3.814086125315953,2.629800138336358,1.184285986979595,1443.3956725784008,1420.1133274215993,1441.886550661861,1427.6800178144515,613]
["2021-02-02T13:21:00.000000000","1441.03000000",1442.01,1437.0,1441.03,"1680.93619000",1432.7459999999999,1428.9306,1431.3555999999999,68.51573121183078,89.94198687234062,89.33373032620312,35.150665598721126,3.2177956393215963,1434.7482375593781,3.9306681282605496,2.8899737363211964,1.0406943919393532,1443.9937595991435,1421.4982404008563,1441.883125020705,1427.6765921732954,613]
["2021-02-02T13:22:00.000000000","1441.13000000",1442.51,1438.42,1440.01,"993.10340000",1433.526,1429.1719999999998,1431.3573499999998,65.54675206654103,84.700004994651,88.18606711128122,35.0101258475898,3.280095950798619,1434.8267672345078,3.895845844205496,3.0911481578980564,0.8046976863074398,1444.5138958859347,1422.5381041140654,1441.8049677547178,1427.5984349073083,613]
["2021-02-02T13:23:00.000000000","1440.00000000",1441.82,1437.49,1437.75,"816.77082000",1434.1640000000002,1429.3147999999999,1431.3419000000001,59.404480637966294,77.63959703930355,84.09386296876507,34.4081109443734,3.3550890971701413,1434.9052969096374,3.643881424000483,3.201694811118542,0.44218661288194117,1444.5611850036514,1423.766814996349,1441.6590375711287,1427.4525047237191,613]
["2021-02-02T13:24:00.000000000","1437.75000000",1440.0,1437.03,1438.4,"357.12936000",1434.7345,1429.4906,1431.3289000000002,60.54951821602876,71.78314826910547,78.04091676768668,33.616524251624845,3.3275827330865613,1434.983826584767,3.456799540090742,3.2527157569129823,0.20408378317775977,1444.739251821018,1424.7297481789822,1441.4545108147365,1427.247977967327,613]
["2021-02-02T13:25:00.000000000","1438.41000000",1439.93,1434.44,1434.9,"903.76307000",1435.0549999999998,1429.5446,1431.28875,52.03809141573261,60.65752231656918,70.02675587499276,31.69291822488332,3.4820411092946646,1435.0623562598967,2.99162940836527,3.2004984872034403,-0.20886907883817019,1444.6409741289117,1425.469025871088,1441.2023282474859,1426.9957954000763,613]
["2021-02-02T13:26:00.000000000","1435.00000000",1437.22,1434.36,1434.93,"785.20973000",1435.2815,1429.6304,1431.2372,52.10024452603312,54.51774439364309,62.319471659772596,29.872663582456017,3.437609601487912,1435.1408859350265,2.595480394525339,3.07949486866782,-0.484014474142481,1444.627890265775,1425.935109734225,1440.9146301525923,1426.7080973051827,613]
["2021-02-02T13:27:00.000000000","1434.54000000",1435.27,1431.77,1432.42,"555.40971000",1435.4434999999999,1429.6845999999998,1431.18875,46.65292963686405,33.209248826046824,49.46150517875305,28.31791195966744,3.4420660585244898,1435.2194156101561,2.0553011911517842,2.874656133164613,-0.8193549420128288,1444.4680227574745,1426.4189772425252,1440.604118417514,1426.3975855701044,613]
["2021-02-02T13:28:00.000000000","1432.26000000",1434.99,1430.53,1430.54,"1017.73694000",1435.521,1429.6763999999998,1431.1332,43.02443329833955,17.625182223461028,35.117391814383666,27.300724888289775,3.514775625772743,1435.2979452852858,1.4586901208033396,2.5914629306923582,-1.1327728098890186,1444.3469456150701,1426.6950543849298,1440.2833904873742,1426.0768576399646,613]
["2021-02-02T13:29:00.000000000","1430.53000000",1434.23,1430.52,1432.74,"576.05409000",1435.743,1429.6930000000002,1431.0994999999998,48.11044365854393,7.85969661506535,19.56470922152442,26.359655577774415,3.5287202239318356,1435.3764749604154,1.1501351212900772,2.303197368811902,-1.1530622475218246,1444.0386858667732,1427.4473141332267,1439.9642921740553,1425.7577593266458,613]
["2021-02-02T13:30:00.000000000","1432.78000000",1432.78,1427.29,1427.43,"810.65071000",1435.6435000000001,1429.6607999999999,1431.0532999999998,39.04971746603651,6.233484777673329,10.572787872066588,26.491836975868956,3.6688116365081336,1435.455004635545,0.47169305476245427,1.9368965060020125,-1.4652034512395582,1444.280856713728,1427.0061432862722,1439.6573341226392,1425.4508012752297,613]
["2021-02-02T13:31:00.000000000","1427.50000000",1429.19,1424.38,1425.35,"1208.56381000",1435.3845,1429.6078,1430.9974000000002,36.17567129407504,7.939601127894011,7.344260840210915,27.31854731770462,3.750325091043263,1435.533534310675,-0.23115122020681156,1.503286960760248,-1.7344381809670595,1444.886986990266,1425.8820130097338,1439.3712106120572,1425.1646777646476,613]
["2021-02-02T13:32:00.000000000","1425.59000000",1427.1,1424.93,1425.68,"938.13636000",1435.2530000000002,1429.5414,1430.9476000000002,36.96830064320075,4.351315946171047,6.174800617246149,28.086206920837736,3.637444727397304,1435.6120639858045,-0.752853700935475,1.0520588284211034,-1.8049125293565784,1445.2055797660796,1425.3004202339207,1439.1124500559001,1424.9059172084906,613]
["2021-02-02T13:33:00.000000000","1425.57000000",1429.47,1425.5,1429.12,"984.78833000",1435.0955,1429.5138,1430.9166500000001,44.680703831174476,12.522329403357602,8.271082159140905,27.667023625031185,3.6611986754403554,1435.6905936609342,-0.8785994769943954,0.6659271673380037,-1.5445266443323993,1445.3276893551756,1424.8633106448242,1438.8852151452563,1424.6786822978468,613]
["2021-02-02T13:34:00.000000000","1429.11000000",1430.73,1427.98,1430.22,"815.91757000",1434.889,1429.5298,1430.8950499999999,46.91737444104954,21.52683558287553,12.800160310801411,26.739435612184952,3.596113055766044,1435.7691233360638,-0.8793564300090111,0.3568704478686008,-1.2362268778776118,1445.3374484972728,1424.440551502727,1438.6912582888845,1424.484725441475,613]
["2021-02-02T13:35:00.000000000","1430.46000000",1432.25,1429.94,1430.97,"532.69219000",1434.5785,1429.5442,1430.8953,48.44784668263287,31.32077546409147,21.78998015010822,25.270519891167023,3.504247837497037,1435.8476530111934,-0.8100992686386235,0.12347650456715592,-0.9335757732057794,1445.1049624162233,1424.0520375837768,1438.5300261253183,1424.3234932779087,613]
["2021-02-02T13:36:00.000000000","1430.97000000",1432.62,1429.62,1429.62,"825.91515000",1434.0235,1429.5544,1430.888,45.883443799304864,32.868756230485765,28.572122425817607,23.76187761061858,3.4682301348186773,1435.9261826863233,-0.8542983670674857,-0.07207846975977243,-0.7822198973077134,1444.3650690782467,1423.6819309217533,1438.3988965336086,1424.192363686199,613]
["2021-02-02T13:37:00.000000000","1429.62000000",1430.87,1428.72,1428.72,"431.67713000",1433.564,1429.6222,1430.8725999999997,44.20362257646291,31.393118738751667,31.860883477776316,22.686787779957278,3.3740708394744763,1436.004712361453,-0.95098656820619,-0.24786008944905596,-0.7031264787571341,1443.990309797821,1423.137690202179,1438.2935236055187,1424.086990758109,613]
["2021-02-02T13:38:00.000000000","1428.84000000",1431.9,1428.84,1430.96,"958.00082000",1433.157,1429.7278,1430.86695,49.18959535477477,33.381958421665715,32.5479444636344,21.25831396859869,3.3602086366548756,1436.0832420365825,-0.8372125198879985,-0.3657305755368445,-0.471481944351154,1443.3192853728938,1422.994714627106,1438.2082609472425,1424.001728099833,613]
["2021-02-02T13:39:00.000000000","1430.92000000",1435.58,1430.92,1435.48,"662.08355000",1432.8600000000001,1429.9394,1430.8797999999997,57.45186760884794,52.18286727873535,38.985981479717594,20.836615597175808,3.4530508768938026,1436.1617717117122,-0.3779626242553604,-0.3681769852805477,-0.009785638974812716,1442.3648955807062,1423.355104419294,1438.136631540541,1423.9300986931314,613]
["2021-02-02T13:40:00.000000000","1435.49000000",1438.07,1432.0,1433.59,"1079.50262000",1432.493,1430.1394,1430.88815,53.532025476037774,65.34636472087756,50.30373014042623,21.131271481448838,3.6399758142585266,1436.2403013868418,-0.16461341685953812,-0.3274642715963458,0.16285085473680766,1441.2614596138726,1423.7245403861273,1438.0718129318545,1423.865280084445,613]
["2021-02-02T13:41:00.000000000","1433.69000000",1434.0,1431.22,1431.28,"757.48700000",1432.0055,1430.3316,1430.8951000000002,49.12074912003392,68.04191157563184,61.857047858414944,21.075720738727615,3.5785489703829154,1436.3188310619717,-0.17985704734019237,-0.2979428267451151,0.11808577940492271,1439.857471663226,1424.153528336774,1438.007109173136,1423.8005763257265,613]
["2021-02-02T13:42:00.000000000","1431.28000000",1433.47,1431.1,1431.21,"568.46289000",1431.5655,1430.6162000000002,1430.8936999999999,48.98900841519362,55.85585585585557,63.08137738412168,20.971932632540184,3.4922240439270014,1436.3973607371013,-0.19533445529668825,-0.2774211524554297,0.08208669715874145,1438.507489556323,1424.6235104436769,1437.9363849949298,1423.7298521475202,613]
["2021-02-02T13:43:00.000000000","1431.12000000",1432.0,1430.37,1431.34,"660.27143000",1431.245,1430.8398000000002,1430.88915,49.26116913993921,50.37740443145814,58.091723954315206,20.548629973706237,3.3592080407893663,1436.475890412231,-0.1948642255727009,-0.26090976707888397,0.06604554150618308,1437.5806846512503,1424.9093153487495,1437.8544424211566,1423.647909573747,613]
["2021-02-02T13:44:00.000000000","1431.35000000",1431.35,1429.22,1430.05,"547.47518000",1430.8275,1430.9846000000002,1430.88695,46.60401897377353,47.38251765278749,51.205259313367094,19.654658886592667,3.2714074664472603,1436.5544200873605,-0.29518111994184437,-0.26776403765147605,-0.027417082290368322,1436.2580133274935,1425.3969866725067,1437.757324820703,1423.5507919732934,613]
["2021-02-02T13:45:00.000000000","1430.04000000",1430.43,1428.5,1429.97,"606.15908000",1430.581,1431.1098000000002,1430.87935,46.4367335860388,43.537762123470685,47.0992280692388,18.519915957104477,3.1755926474153173,1436.6329497624902,-0.3767948563288428,-0.28957020138694944,-0.08722465494189335,1435.6876070927844,1425.4743929072154,1437.6425378229912,1423.4360049755817,613]
["2021-02-02T13:46:00.000000000","1429.97000000",1435.12,1429.6,1434.63,"938.52739000",1430.566,1431.322,1430.8845,56.281039058953645,50.80217031028166,47.2408166955133,18.95692223302284,3.343050315457079,1436.71147943762,-0.06470539217252735,-0.24459723954406504,0.17989184737153768,1435.6229413680678,1425.5090586319322,1437.5091804374774,1423.3026475900679,613]
["2021-02-02T13:47:00.000000000","1434.84000000",1435.35,1432.66,1432.99,"403.34053000",1430.5945000000002,1431.5220000000002,1430.8715999999997,52.61600107013274,53.54751335509197,49.29581526294813,19.423669840027497,3.29640386435299,1436.7900091127497,0.049720317832452565,-0.1857337280687615,0.23545404590121408,1435.6991154605491,1425.4898845394512,1437.3579831693457,1423.1514503219362,613]
["2021-02-02T13:48:00.000000000","1432.99000000",1433.06,1430.43,1432.97,"417.37695000",1430.716,1431.7386000000001,1430.8639,52.571040296458804,56.33161321051934,53.560432291964354,18.909301221961655,3.2488035883277675,1436.8685387878793,0.13720803572437035,-0.12114537531013514,0.2583534110345055,1435.9242680422649,1425.507731957735,1437.1912531307044,1422.9847202832948,613]
["2021-02-02T13:49:00.000000000","1432.97000000",1434.32,1431.5,1432.0,"484.32971000",1430.6789999999999,1431.8824000000002,1430.8513,50.32495742328016,44.311402877412625,51.39684314767467,18.81067919777929,3.2181747605900655,1436.947068463009,0.1268100023264651,-0.07155429978281509,0.1983643021092802,1435.8395228417357,1425.518477158264,1437.0127293780295,1422.80619653062,613]
["2021-02-02T13:50:00.000000000","1432.01000000",1432.79,1430.39,1430.98,"408.66648000",1430.8564999999999,1432.0474,1430.8182000000002,48.00245704339915,36.39846743295059,45.680494506960876,18.26377285320829,3.1597337062621937,1437.0255981381385,0.03585074536454158,-0.050073290753343755,0.08592403611788534,1435.7973390987847,1425.915660901215,1436.8273551787527,1422.620822331343,613]
["2021-02-02T13:51:00.000000000","1431.00000000",1432.85,1428.5,1429.31,"603.11945000",1431.0545,1432.2096,1430.7866000000001,44.39033986573586,23.650296064089193,34.786722124817494,17.03772023310561,3.2447527272434593,1437.1041278132684,-0.1690415584700986,-0.07386694429669473,-0.09517461417340388,1435.3752752776654,1426.7337247223345,1436.6409776960547,1422.4344448486452,613]
["2021-02-02T13:52:00.000000000","1429.30000000",1431.0,1429.24,1429.48,"351.92460000",1431.2445,1432.3110000000001,1430.7517,44.845325643259294,14.87286659700456,24.973876698014806,15.89924280015312,3.138698961011783,1437.182657488398,-0.3140820636574517,-0.12190996816884613,-0.1921720954886056,1434.8836563582909,1427.6053436417092,1436.4599895609178,1422.2534567135083,613]
["2021-02-02T13:53:00.000000000","1429.48000000",1430.83,1428.73,1429.7,"585.26243000",1431.2735,1432.4052000000001,1430.7130499999998,45.4671450300626,10.414489724834649,16.31255079530949,14.883885286536994,3.0645061780823633,1437.2611871635277,-0.4065886467683413,-0.17884570388874516,-0.22774294287959612,1434.8532333699718,1427.6937666300282,1436.2909306613542,1422.0843978139446,613]
["2021-02-02T13:54:00.000000000","1429.71000000",1430.77,1425.99,1426.61,"1380.18920000",1431.093,1432.3976,1430.6588000000002,38.843190923165665,9.801150318391601,11.69616888007696,14.905945976036458,3.187041451076478,1437.3397168386573,-0.7209275520915526,-0.28726207352930666,-0.4336654785622459,1435.1932248718927,1426.9927751281075,1436.1400717652548,1421.9335389178452,613]
["2021-02-02T13:55:00.000000000","1426.60000000",1427.14,1423.28,1423.44,"1203.01833000",1430.7165,1432.2966000000001,1430.5910000000001,33.45795762023138,6.829572413236716,9.015070818821012,15.699780351941936,3.2351099188567387,1437.418246513787,-1.2118662664947806,-0.4721829121224015,-0.7396833543723791,1436.00379524427,1425.42920475573,1436.0130037980443,1421.8064709506348,613]
["2021-02-02T13:56:00.000000000","1423.42000000",1427.62,1422.76,1427.01,"632.23375000",1430.586,1432.2288,1430.5404499999997,43.036131858511354,13.9021607490059,10.177627826878096,16.572734051774912,3.35117349608125,1437.4967761889168,-1.2979080938303014,-0.6373279484639816,-0.6605801453663198,1436.0991239782973,1425.0728760217028,1435.9142572672836,1421.707724419874,613]
["2021-02-02T13:57:00.000000000","1427.02000000",1427.15,1425.01,1425.2,"447.70748000",1430.4099999999999,1432.1491999999998,1430.47995,39.90026624873558,18.154337102056513,12.962023421433065,17.383333915905535,3.2646611035040247,1437.5753058640464,-1.4949162708728636,-0.808845612945758,-0.6860706579271056,1436.3577760549697,1424.46222394503,1435.8469751700138,1421.6404423226043,613]
["2021-02-02T13:58:00.000000000","1425.19000000",1426.99,1424.26,1425.53,"1279.03352000",1430.1385,1432.08,1430.41025,40.74797652423515,25.046333068573194,19.03427697321189,18.348263566927887,3.22647102468231,1437.653835539176,-1.6059065375486625,-0.9682577978663389,-0.6376487396823236,1436.4459218980553,1423.8310781019447,1435.8126596743812,1421.6061268269716,613]
["2021-02-02T13:59:00.000000000","1425.54000000",1427.28,1425.54,1426.81,"374.88244000",1429.705,1432.0502,1430.3517000000002,44.04480265922717,24.51681228488231,22.57249415183736,19.086493081397506,3.1210088086335737,1437.7323652143057,-1.5724555323799905,-1.0890973447690693,-0.4833581876109212,1435.6666558102645,1423.7433441897354,1435.8110081374602,1421.6044752900507,613]
["2021-02-02T14:00:00.000000000","1426.81000000",1427.44,1425.0,1425.15,"584.29957000",1429.283,1431.9648000000002,1430.2875499999998,40.86889032645869,24.38443208895974,24.6491924808051,19.938734055872178,3.072365322302608,1437.8108948894353,-1.66074941115221,-1.2034277580456976,-0.4573216531065125,1435.2796627385615,1423.2863372614383,1435.8398480513247,1421.6333152039151,613]
["2021-02-02T14:01:00.000000000","1425.15000000",1426.0,1424.08,1425.28,"556.86940000",1428.983,1431.8598000000002,1430.223,41.22630860042061,24.317005221001867,24.406083198281333,21.009253131452088,2.990053513566713,1437.8894245645652,-1.7006292374137502,-1.302868053919308,-0.3977611834944421,1435.147995052719,1422.818004947281,1435.8951739190124,1421.688641071603,613]
["2021-02-02T14:02:00.000000000","1425.65000000",1429.8,1425.47,1428.35,"772.12149000",1428.8400000000001,1431.8606,1430.1754999999998,49.05738819044193,29.713009812624886,26.13814904086219,20.063430275699982,3.0993354054548035,1437.9679542396948,-1.467593440468363,-1.335813131229119,-0.131780309239244,1434.9238803407077,1422.7561196592926,1435.9712825446256,1421.764749697216,613]
["2021-02-02T14:03:00.000000000","1428.52000000",1428.81,1426.66,1427.82,"670.72064000",1428.6640000000002,1431.7716,1430.12415,47.87151561794499,40.101457128061746,31.377157387229527,19.185166195358743,3.0315257336365935,1438.0464839148244,-1.3105700275857544,-1.3307645105004462,0.020194482914691836,1434.6513012284372,1422.6766987715632,1436.0609974305148,1421.8544645831053,613]
["2021-02-02T14:04:00.000000000","1427.82000000",1429.8,1427.66,1429.79,"577.00386000",1428.6509999999998,1431.6803999999997,1430.0860500000001,52.470596097380444,56.05933564471076,41.95793419513249,17.928321483272796,2.9678453240911136,1438.125013589954,-1.0154597180330711,-1.2677035520069713,0.25224383397390016,1434.6273262963164,1422.6746737036833,1436.1559684182162,1421.9494355708066,613]
["2021-02-02T14:05:00.000000000","1429.80000000",1433.78,1429.79,1433.13,"749.90142000",1428.809,1431.5994,1430.0594,59.06473958115868,71.30774631462678,55.82284636246646,17.977154414688925,3.0408563723703206,1438.2035432650837,-0.5062370000864576,-1.1154102416228686,0.6091732415364111,1435.0764521139013,1422.5415478860987,1436.2470296780248,1422.0404968306152,613]
["2021-02-02T14:06:00.000000000","1432.77000000",1432.77,1429.29,1430.0,"1024.57822000",1428.5774999999999,1431.385,1430.0164000000002,51.810434531184356,76.4911021616108,67.95272804031613,17.800539480829393,3.097938060058165,1438.2820729402135,-0.3511908592442978,-0.9625663651471545,0.6113755059028567,1434.2848176712043,1422.8701823287954,1436.324597684819,1422.1180648374095,613]
["2021-02-02T14:07:00.000000000","1430.18000000",1431.0,1428.93,1430.85,"466.68255000",1428.4705,1431.2438,1429.9857000000002,53.48134782840171,77.73744706594097,75.1787651807262,17.472281246978643,3.0245139129111487,1438.3606026153432,-0.1579075197325892,-0.8016345960642415,0.6437270763316523,1433.9171961545546,1423.0238038454452,1436.3790907218668,1422.1725578744572,613]
["2021-02-02T14:08:00.000000000","1430.85000000",1432.5,1430.63,1432.4,"467.08902000",1428.442,1431.1098000000002,1429.9659000000001,56.4469758516255,75.52934059286166,76.58596327347117,17.675905115039974,2.9420486334174876,1438.4391322904728,0.11897153566519592,-0.617513369718354,0.7364849053835499,1433.7994568593726,1423.0845431406274,1436.401352364457,1422.1948195170473,613]
["2021-02-02T14:09:00.000000000","1432.40000000",1432.4,1430.95,1432.01,"300.90802000",1428.4425,1430.9215999999997,1429.9184999999998,55.48843717930183,81.60919540229904,78.29199435370057,17.864984421096924,2.8354737310305276,1438.5176619656024,0.3034326584338487,-0.4333241640879135,0.7367568225217622,1433.8012867096984,1423.0837132903018,1436.3830628625358,1422.1765300151262,613]
["2021-02-02T14:10:00.000000000","1432.33000000",1432.92,1428.46,1428.51,"722.83555000",1428.319,1430.6732000000002,1429.85125,47.665633215259824,72.36190369275535,76.5001465626387,16.868631301347428,2.951511321671207,1438.596191640732,0.16529327987973375,-0.31360067529438407,0.4788939551741178,1433.550511827382,1423.087488172618,1436.3171239343483,1422.1105910869387,613]
["2021-02-02T14:11:00.000000000","1428.50000000",1430.4,1428.31,1429.11,"404.85227000",1428.309,1430.4348,1429.8084999999999,48.99319864021012,60.48802240225521,71.48637383243654,15.878360499864412,2.8899747986947024,1438.674721315862,0.10304398580069574,-0.23027174307536813,0.33331572887606387,1433.5336565437392,1423.0843434562607,1436.198003876158,1421.9914710287485,613]
["2021-02-02T14:12:00.000000000","1429.11000000",1434.34,1429.11,1434.34,"1375.01820000",1428.5520000000001,1430.3214,1429.7766000000001,58.803172573865695,65.8419243986254,66.230616831212,16.33576242675296,3.057119455930797,1438.7532509909915,0.47030685812273987,-0.09015602283574653,0.5604628809584864,1434.3881960213862,1422.715803978614,1436.0220309308188,1421.8154980834092,613]
["2021-02-02T14:13:00.000000000","1434.33000000",1436.67,1433.04,1433.14,"1282.47493000",1428.724,1430.2292000000002,1429.74695,56.135446781162784,74.60584820222233,66.97859833436767,17.384187190549913,3.0980394947928906,1438.8317806661212,0.6569623067152861,0.059267643074460016,0.5976946636408261,1434.8794216752424,1422.5685783247575,1435.787623578348,1421.5810907309385,613]
["2021-02-02T14:14:00.000000000","1433.12000000",1434.72,1430.61,1430.99,"802.36796000",1428.943,1430.0810000000001,1429.7145500000001,51.617134743203586,75.61556791104069,72.02111350396284,17.309168581286386,3.170322388021979,1438.9103103412508,0.6242056090973165,0.17225523627903133,0.45195037281828515,1435.093652323132,1422.792347676868,1435.4954470295822,1421.2889141821727,613]
["2021-02-02T14:15:00.000000000","1430.99000000",1434.94,1430.58,1434.81,"617.98156000",1429.5115,1430.0792000000001,1429.71255,58.07413308102314,70.07985362532604,73.43375657952971,17.30408971269526,3.255299360306133,1438.9888400163804,0.8961574202617157,0.31703567307556824,0.5791217471861475,1435.6242318769973,1423.3987681230028,1435.1484860574683,1420.9419532100587,613]
["2021-02-02T14:16:00.000000000","1434.81000000",1436.88,1431.38,1432.52,"1577.17163000",1429.7869999999998,1430.031,1429.70935,53.46747900763783,65.205412743834,70.30027809340027,17.849578089643085,3.415635120284266,1439.0673696915103,0.9163343957293364,0.4368954176063219,0.4794389781230145,1435.9205637275616,1423.653436272438,1434.752025772723,1420.5454929253135,613]
["2021-02-02T14:17:00.000000000","1432.61000000",1434.65,1429.17,1430.07,"1112.98767000",1430.0305,1429.984,1429.68135,48.99007526741422,55.62341254511956,63.636226304759894,17.441532107043514,3.563089754549677,1439.14589936664,0.726258414734275,0.49476801703191253,0.23149039770236246,1435.7916924980916,1424.2693075019085,1434.3135343818437,1420.1070015344342,613]
["2021-02-02T14:18:00.000000000","1429.65000000",1431.77,1426.04,1426.69,"1319.94270000",1430.0884999999998,1429.9070000000002,1429.6201999999998,43.5693995829107,29.824563485201008,50.21779625805155,16.41152669927159,3.71786905779613,1439.2244290417696,0.2994324078038062,0.4557008951862913,-0.1562684873824851,1435.6883902667878,1424.488609733212,1433.8424455717957,1419.6359127243861,613]
["2021-02-02T14:19:00.000000000","1426.68000000",1427.04,1421.09,1423.62,"2276.18158000",1429.929,1429.7246,1429.54005,39.31436634736823,16.05264594550977,33.83354065861013,16.7514169474583,3.8773069822392667,1439.3029587168992,-0.2832880524160828,0.3079031056658165,-0.5911911580818994,1436.0507314544225,1423.8072685455777,1433.3498429767671,1419.1433101293576,613]
["2021-02-02T14:20:00.000000000","1423.63000000",1429.1,1423.23,1428.08,"634.94176000",1430.0755,1429.7376000000002,1429.4586499999998,47.357721199786276,22.095877861881814,22.657695764197555,16.39729589908173,4.019642197793597,1439.3814883920288,-0.38082359187683323,0.1701577661572866,-0.5509813580341199,1435.863914204259,1424.287085795741,1432.848055008653,1418.6415221612435,613]
["2021-02-02T14:21:00.000000000","1427.92000000",1428.26,1424.34,1425.82,"711.83430000",1430.1025,1429.747,1429.3654000000001,44.16344445288742,30.082330588979996,22.743618132123885,16.068469211303487,4.012524897951202,1439.4600180671587,-0.6331853553647306,0.009489141852883132,-0.6426744972176137,1435.8055969656905,1424.3994030343094,1432.3501747663893,1418.1436419189797,613]
["2021-02-02T14:22:00.000000000","1425.81000000",1426.33,1424.01,1426.11,"667.19743000",1429.9904999999999,1429.7556000000002,1429.2778999999998,44.67908297645233,35.33882203926494,29.172343496708937,15.85242436081565,3.891630262383255,1439.5385477422883,-0.800554995073071,-0.1525196855323077,-0.6480353095407634,1435.9107110604323,1424.0702889395675,1431.8695261877422,1417.6629933403326,613]
["2021-02-02T14:23:00.000000000","1426.11000000",1426.27,1424.0,1424.0,"727.77463000",1429.7994999999999,1429.6532,1429.1610999999998,41.66427467123518,26.725775807472925,30.715642811905976,15.654682688078834,3.7757995293558784,1439.617077417418,-1.09088100914596,-0.3401919502550382,-0.7506890588909219,1436.213389537563,1423.3856104624367,1431.4191033579798,1417.2125705105702,613]
["2021-02-02T14:24:00.000000000","1424.00000000",1424.01,1413.68,1415.65,"5404.56677000",1429.0925000000002,1429.3618,1429.0056,32.35883274626759,19.571012862789587,27.211870236509174,17.57819797102121,4.2439567058304535,1439.6956070925476,-1.9720095841698821,-0.666555477038007,-1.305454107131875,1437.990827651871,1420.1941723481293,1431.011014196106,1416.8044813486965,613]
["2021-02-02T14:25:00.000000000","1416.07000000",1421.26,1415.17,1420.97,"1517.07265000",1428.4845,1429.1617999999999,1428.878,41.347037735956995,19.447726263530726,21.914838311264436,19.36431930518199,4.375816941128273,1439.7741367676772,-2.215491976748126,-0.9763427769800309,-1.2391491997680952,1437.8459261199905,1419.1230738800095,1430.6559619181078,1416.4494290706982,613]
["2021-02-02T14:26:00.000000000","1421.00000000",1421.23,1416.05,1417.29,"2167.79875000",1427.849,1428.9152,1428.73805,37.62282760258987,18.491379310344623,19.170039478888334,21.022860544045574,4.433258588190544,1439.852666442807,-2.6745680167825867,-1.3159878249405421,-1.3585801918420446,1438.3668360892357,1417.3311639107642,1430.3627972096172,1416.1562643622076,613]
["2021-02-02T14:27:00.000000000","1417.27000000",1418.83,1415.0,1418.0,"1821.80798000",1427.2064999999998,1428.7007999999998,1428.6018,38.76875753180581,21.86781609195368,19.93564055527637,22.732505352705513,4.390168689034071,1439.9311961179367,-2.947125392686303,-1.6422153384896943,-1.3049100541966085,1438.4569671458573,1415.9560328541422,1430.1381706616125,1415.931637814203,613]
["2021-02-02T14:28:00.000000000","1417.90000000",1418.44,1415.87,1417.91,"1060.48901000",1426.482,1428.4398,1428.4710999999998,38.67177459654011,17.471264367815834,19.276819923371406,24.320032675032596,4.260156639817363,1440.0097257930663,-3.1342615089333776,-1.940624572578431,-1.1936369363549466,1438.159495621922,1414.804504378078,1429.986308783225,1415.7797759358155,613]
["2021-02-02T14:29:00.000000000","1418.06000000",1420.18,1417.96,1418.68,"1083.84093000",1425.8155,1428.1038,1428.3337999999997,40.05346401901518,19.468390804597586,19.602490421455723,25.031945703658593,4.118002594116121,1440.088255468196,-3.1837355429286163,-2.189246766648468,-0.9944887762801482,1437.675074149184,1413.955925850816,1429.9089282005975,1415.702395353188,613]
["2021-02-02T14:30:00.000000000","1418.61000000",1418.61,1411.46,1414.58,"1952.69875000",1425.1190000000001,1427.7235999999998,1428.1663999999998,35.470979270925014,17.74618593032056,18.228613700911353,26.76547369092328,4.3395738373935435,1440.1667851433256,-3.513280891010936,-2.454053591520962,-1.059227299489974,1437.8667165013967,1412.3712834986036,1429.9052922025724,1415.6987593551628,613]
["2021-02-02T14:31:00.000000000","1414.71000000",1418.94,1413.31,1418.44,"1400.43121000",1424.5855,1427.4668,1428.0306,42.17817351121373,23.124368638572587,20.1129817911636,28.243598764952882,4.431747134722584,1440.2453148184554,-3.4235140737989695,-2.6479456879765637,-0.7755683858224058,1437.5122930671132,1411.6587069328866,1429.9724025876706,1415.765869740261,613]
["2021-02-02T14:32:00.000000000","1418.35000000",1419.97,1417.52,1419.32,"837.98881000",1423.8345,1427.229,1427.91065,43.617018141095095,30.79306830234607,23.887874290413095,29.19671628507702,4.290193767956688,1440.323844493585,-3.2439701107548444,-2.76715057253222,-0.4768195382226246,1436.1373866124968,1411.531613387503,1430.1053089415245,1415.898776094115,613]
["2021-02-02T14:33:00.000000000","1419.56000000",1423.95,1418.81,1423.01,"1483.17046000",1423.328,1427.0623999999998,1427.7851500000002,49.31274605526795,48.13377345029596,34.017070130404896,28.64411593756821,4.350894213102646,1440.4023741687147,-2.7719744689311483,-2.7681153518120056,-0.003859117119142663,1434.8671656544113,1411.7888343455886,1430.2975081838908,1416.0909753364813,613]
["2021-02-02T14:34:00.000000000","1423.09000000",1425.71,1421.95,1424.8,"1184.98212000",1423.0185,1426.9574,1427.67235,51.853581445225636,63.14625850340125,47.35770008534778,27.580906629029656,4.308687483595314,1440.4809038438443,-2.2277958382267116,-2.6600514490949467,0.43225561086823516,1434.0394478267497,1411.9975521732501,1430.5414004876113,1416.3348676402018,613]
["2021-02-02T14:35:00.000000000","1424.80000000",1426.57,1424.08,1426.56,"939.99871000",1422.606,1426.8891999999998,1427.5801000000001,54.2803320912001,81.60492368136312,64.29498521168681,26.331282419336336,4.178781234767078,1440.559433518974,-1.6356582120254188,-2.4551728016810412,0.8195145896556224,1432.3774490225317,1412.8345509774683,1430.8287642309572,1416.6222313835476,613]
["2021-02-02T14:36:00.000000000","1426.56000000",1426.63,1424.1,1424.16,"505.22680000",1422.1879999999999,1426.6798000000001,1427.4839499999998,50.539442656525935,87.68548159118922,77.47888792531789,25.15188762057241,4.061011146569443,1440.6379631941038,-1.3445457332406932,-2.233047387992972,0.8885016547522788,1430.8832759588138,1413.492724041186,1431.1512128612787,1416.9446800138692,613]
["2021-02-02T14:37:00.000000000","1424.26000000",1426.77,1424.26,1426.16,"1172.84972000",1421.9924999999998,1426.5432,1427.3975,53.42036714234956,93.22245296584867,87.50428607946702,24.009321734758874,3.9573674932430474,1440.7164928692334,-0.9415995378024036,-1.9747578179548584,1.0331582801524548,1430.1279234677686,1413.857076532231,1431.5006003508752,1417.2940675034656,613]
["2021-02-02T14:38:00.000000000","1426.47000000",1428.0,1425.35,1427.58,"1140.03326000",1422.0369999999998,1426.4353999999998,1427.3268000000003,55.406408780687244,92.39808052150579,91.10200502618125,22.526594639917075,3.8639841008685503,1440.795022544363,-0.5018941192934108,-1.6801850782225691,1.1782909589291584,1430.2836917003074,1413.7903082996922,1431.8693488225497,1417.6628159751401,613]
["2021-02-02T14:39:00.000000000","1427.37000000",1428.0,1424.38,1425.54,"938.60476000",1422.133,1426.3062,1427.26825,51.97766109199281,92.86778076411423,92.82943808382292,21.45332007901272,3.8465566650922174,1440.8735522194927,-0.3144110236605684,-1.407030267310169,1.0926192436496005,1430.4950621858443,1413.7709378141558,1432.2506810693333,1418.0441482219237,613]
["2021-02-02T14:40:00.000000000","1425.70000000",1426.68,1424.28,1425.08,"837.77050000",1421.983,1426.1882,1427.2154,51.208128920015476,88.3111648528815,91.1923420461672,20.488771673541546,3.743231189014208,1440.9520818946223,-0.20063468350781477,-1.165751150549698,0.9651164670418833,1430.0140450129434,1413.9519549870565,1432.6387510178358,1418.4322181704263,613]
["2021-02-02T14:41:00.000000000","1424.99000000",1426.98,1424.55,1425.69,"984.42491000",1421.9765000000002,1426.1158000000003,1427.1841,52.21837608523795,84.502216848045,88.56038748834693,19.474092424808145,3.6494289612274833,1441.0306115697522,-0.060546272464762296,-0.9447101749327109,0.8841639024679486,1429.9953135656046,1413.9576864343958,1433.0286755327518,1418.8221426853422,613]
["2021-02-02T14:42:00.000000000","1425.76000000",1426.64,1424.43,1426.15,"524.94663000",1421.9785,1426.0492,1427.1472999999999,53.00853032655882,85.73155985489733,86.18164718527464,18.576109208014188,3.546612606854094,1441.1091412448818,0.08659474783917176,-0.7384491903783345,0.8250439382175062,1430.001455253516,1413.9555447464838,1433.4164802444911,1419.2099473970816,613]
["2021-02-02T14:43:00.000000000","1426.14000000",1426.91,1426.0,1426.84,"1193.76576000",1422.1205,1425.9919999999997,1427.11655,54.23116517097008,89.27851672712626,86.50409781002288,17.62197219321231,3.3582831349359505,1441.1876709200114,0.2559320743127955,-0.5395729374401085,0.795505011752904,1430.3786292675718,1413.8623707324282,1433.7989794110797,1419.5924465636701,613]
["2021-02-02T14:44:00.000000000","1426.84000000",1426.98,1426.0,1426.66,"1251.91599000",1422.6709999999998,1425.993,1427.08535,53.83764059691797,90.8932804220176,88.63445233468042,16.70307495048967,3.188405768154812,1441.266200595141,0.37132818964914804,-0.3573927120222572,0.7287209016714052,1430.591381051435,1414.7506189485646,1434.173614590666,1419.9670817432564,613]
["2021-02-02T14:45:00.000000000","1426.66000000",1430.0,1426.0,1427.03,"3273.68028000",1422.9740000000002,1426.0647999999999,1427.0731,54.56744087551381,86.6889234629748,88.9535735373729,16.435265081771387,3.2463767847151828,1441.3447302702707,0.4870222607571577,-0.18850971746637418,0.6755319782235318,1431.0725613537186,1414.8754386462817,1434.5382788152817,1420.3317459678722,613]
["2021-02-02T14:46:00.000000000","1426.72000000",1429.45,1426.72,1428.25,"1008.36102000",1423.5220000000002,1426.0896,1427.0657,56.98237477791792,83.81370270568428,87.13196886355892,16.186584489390125,3.2094927286640997,1441.4232599454006,0.6694375898500766,-0.016920256003084028,0.6863578458531606,1431.4901330310151,1415.5538669689852,1434.8911520463362,1420.6846191989266,613]
["2021-02-02T14:47:00.000000000","1428.26000000",1428.54,1426.21,1428.11,"587.66684000",1424.0275,1426.1478,1427.0799,56.61050748306658,79.02823294907112,83.17695303924341,15.697072218511154,3.1466718194738017,1441.5017896205302,0.7935585731581796,0.1451755098291687,0.6483830633290109,1431.8108460028423,1416.2441539971576,1435.2305702522,1421.0240374047905,613]
["2021-02-02T14:48:00.000000000","1428.10000000",1429.74,1427.55,1429.21,"708.07500000",1424.5925000000002,1426.2214000000001,1427.13725,58.8810953345726,82.51272705856555,81.784887571107,15.728987528540255,3.07833811808282,1441.5803192956598,0.9695102430075622,0.3100424564648474,0.6594677865427148,1432.1549384294997,1417.0300615705007,1435.5549449739578,1421.3484121265483,613]
["2021-02-02T14:49:00.000000000","1429.25000000",1430.0,1428.15,1429.69,"1169.04431000",1425.143,1426.2790000000002,1427.1896500000003,59.86800571410501,85.97430241590166,82.50508747451279,15.86179654242629,2.9905996810768976,1441.6588489707894,1.134606163909666,0.47495519795381114,0.6596509659558549,1432.5039540142554,1417.7820459857446,1435.8627433604481,1421.6562105130386,613]
["2021-02-02T14:50:00.000000000","1429.80000000",1430.0,1428.16,1428.27,"578.94809000",1425.8274999999999,1426.3413999999998,1427.22085,55.61532798886296,83.75393176499055,84.0803204131526,15.98511919817761,2.908413989571399,1441.737378645919,1.1377484818362973,0.6075138547303084,0.5302346271059889,1431.479907893986,1420.1750921060138,1436.1525310433283,1421.9459981959187,613]
["2021-02-02T14:51:00.000000000","1428.27000000",1429.58,1428.0,1428.34,"434.57359000",1426.3225,1426.4026,1427.2514,55.78207590294275,78.52847028952839,82.75223482347356,15.997631587591778,2.8135272760305794,1441.815908321049,1.1328286627551734,0.7125768163352815,0.4202518464198919,1430.9395461336233,1421.7054538663767,1436.4230725801822,1422.2165397327726,613]
["2021-02-02T14:52:00.000000000","1428.31000000",1431.64,1428.0,1431.1,"3121.35423000",1426.9115,1426.4576000000002,1427.28245,61.865416441554224,77.8342305449927,80.03887753317058,16.87230482788468,2.8725610420284022,1441.8944379961786,1.336235315466638,0.8373085161615528,0.4989267993050852,1430.7439053804387,1423.0790946195611,1436.6734771797503,1422.4669443323407,613]
["2021-02-02T14:53:00.000000000","1431.21000000",1431.54,1430.0,1430.85,"714.82364000",1427.3035,1426.5182,1427.35165,61.04616395661239,84.30278960170057,80.22183014540724,17.684501408156656,2.777378110454942,1441.9729676713082,1.4604287292381741,0.9619325587768772,0.4984961704612969,1431.0625811377283,1423.5444188622716,1436.9033716362349,1422.6968387888253,613]
["2021-02-02T14:54:00.000000000","1430.85000000",1431.0,1430.0,1430.64,"1039.42939000",1427.5955,1426.5352000000003,1427.42625,60.32352641816386,89.35324076865705,83.83008697178346,18.43868394698064,2.650422531136732,1442.0514973464378,1.5243360622016553,1.074413259461833,0.4499228027398223,1431.4377101712464,1423.7532898287534,1437.1130783453023,1422.9065454978927,613]
["2021-02-02T14:55:00.000000000","1430.61000000",1432.43,1430.48,1432.0,"931.72319000",1427.8675,1426.5126,1427.4932,63.34937905256963,90.00722627590399,87.88775221542056,19.708297033273148,2.600392350341255,1442.1300270215675,1.6655245873189415,1.1926355250332548,0.4728890622856867,1432.125682123869,1423.6093178761312,1437.3037743358377,1423.0972414884282,613]
["2021-02-02T14:56:00.000000000","1432.01000000",1434.69,1432.0,1433.9,"1899.26705000",1428.3545,1426.5906,1427.54775,67.12181534229887,90.55482179632656,89.97176294696256,21.611604925033294,2.606792896745455,1442.2085566966973,1.90872899204237,1.335854218435078,0.5728747736072921,1433.0141715549537,1423.6948284450461,1437.4776076538978,1423.2710748064883,613]
["2021-02-02T14:57:00.000000000","1433.78000000",1434.12,1431.66,1433.86,"2194.14023000",1428.7395000000001,1426.6508,1427.60995,66.96554266836159,91.99429420790112,90.85211409337724,23.11644768381311,2.5963076898350512,1442.287086371827,2.074330973041924,1.4835495693564473,0.5907814036854768,1433.8599080892106,1423.6190919107896,1437.6377502124703,1423.4312173650608,613]
["2021-02-02T14:58:00.000000000","1433.60000000",1433.6,1431.3,1431.63,"836.98827000",1428.942,1426.6354000000001,1427.6616999999999,58.752978218175656,82.0483314154199,88.19914913988255,24.230104079894463,2.593714283418258,1442.3656160469566,2.0025452775510075,1.5873487109953595,0.41519656655564807,1434.1819106862672,1423.7020893137328,1437.788371190296,1423.5818383428864,613]
["2021-02-02T14:59:00.000000000","1431.63000000",1432.5,1430.0,1432.48,"1012.08034000",1429.289,1426.6448,1427.7159000000001,60.72989421410543,76.39152752748363,83.47805105026823,24.29642481721259,2.5870204060312396,1442.4441457220862,1.991288162535966,1.6681366013034808,0.3231515612324851,1434.5008898683743,1424.0771101316257,1437.9345218219619,1423.7279889745523,613]
["2021-02-02T15:00:00.000000000","1432.30000000",1432.43,1430.0,1431.86,"913.41640000",1429.6280000000002,1426.7118,1427.7560500000002,58.526434406795524,68.45104978613413,75.63030290967924,24.358008359007993,2.579376091314724,1442.522675397216,1.9103170534783658,1.7165726917384578,0.19374436173990794,1434.5760282941865,1424.6799717058138,1438.0819303676503,1423.8753975202408,613]
["2021-02-02T15:01:00.000000000","1431.74000000",1432.0,1430.26,1431.16,"551.01199000",1429.9015,1426.7528,1427.7965,56.05358845216113,63.70875394182795,69.51711041848193,24.41519307638944,2.519420656220816,1442.6012050723457,1.7692676996186947,1.7271116933145054,0.04215600630418925,1434.5438712690902,1425.2591287309097,1438.236714436935,1424.0301815895255,613]
["2021-02-02T15:02:00.000000000","1431.16000000",1431.74,1430.59,1431.43,"589.17251000",1430.1655,1426.6945999999998,1427.8378500000001,56.81157718214171,56.15271188149225,62.7708385364848,24.46829317110078,2.4216048950621927,1442.6797347474753,1.6601348132658131,1.7137163173047671,-0.05358150403895401,1434.5158263096093,1425.8151736903908,1438.4050258542054,1424.1984930067958,613]
["2021-02-02T15:03:00.000000000","1431.42000000",1431.57,1429.03,1429.6,"801.26246000",1430.3035,1426.6238,1427.8683500000002,50.45899963622778,41.91569004283328,53.925718622051185,23.300072500034467,2.4300616882720334,1442.758264422605,1.4097300183937023,1.6529190575225543,-0.24318903912885204,1434.3902261958788,1426.2167738041212,1438.592650111962,1424.3861172645525,613]
["2021-02-02T15:04:00.000000000","1429.61000000",1429.93,1427.07,1427.95,"1119.60737000",1430.368,1426.5629999999999,1427.89415,45.51698369937121,28.91180082310346,42.32673424914302,22.25787058673274,2.4607715676811828,1442.8367940977346,1.0658546945662692,1.5355061849312974,-0.4696514903650282,1434.258689399076,1426.4773106009238,1438.804587507781,1424.5980546603714,613]
["2021-02-02T15:05:00.000000000","1427.94000000",1427.94,1422.93,1425.14,"1327.30559000",1430.2734999999998,1426.3696,1427.9031,38.585899250212314,18.08578880394595,29.637759889960922,22.99476560952371,2.643573598561097,1442.9153237728642,0.5601306694074992,1.340431081826538,-0.7803004124190387,1434.5559865440628,1425.9910134559368,1439.0446458522497,1424.8381130048401,613]
["2021-02-02T15:06:00.000000000","1425.13000000",1428.56,1425.13,1428.17,"778.88205000",1430.2694999999999,1426.2825999999998,1427.9227500000002,47.813826489904095,24.966298855500764,23.98796282751675,23.295926982303566,2.6997469129495784,1442.993853447994,0.3992342887911491,1.1521917232194603,-0.7529574344283112,1434.5596816977932,1425.9793183022066,1439.3150749713739,1425.1085421239643,613]
["2021-02-02T15:07:00.000000000","1428.18000000",1429.88,1426.6,1429.59,"613.37819000",1430.3435000000002,1426.273,1427.9361999999999,51.4923749022539,39.994331065759376,27.682139575068717,22.80428501450386,2.741193562024623,1443.0723831231237,0.3819025457007683,0.998133887715722,-0.6162313420149537,1434.5319855258297,1426.1550144741707,1439.616271168177,1425.4097383207675,613]
["2021-02-02T15:08:00.000000000","1429.85000000",1431.97,1429.67,1431.45,"698.35950000",1430.4555,1426.3682000000001,1427.9553,55.879414665875196,57.8798185941039,40.946816171788036,21.29641204647452,2.715394021880015,1443.1509127982533,0.5123474473173246,0.9009765996360425,-0.38862915231871786,1434.6365452042623,1426.2744547957377,1439.9465756377572,1425.7400427903476,613]
["2021-02-02T15:09:00.000000000","1431.53000000",1432.51,1430.27,1431.87,"605.58640000",1430.5645,1426.5332,1427.9746499999999,56.82887313532206,68.36734693877459,55.41383219954597,19.90109874037368,2.681437306031443,1443.229442473383,0.6422134249676219,0.8492239647023584,-0.2070105397347365,1434.7736066748284,1426.3553933251715,1440.3021849889542,1426.0956521415446,613]
["2021-02-02T15:10:00.000000000","1431.82000000",1434.0,1431.48,1433.92,"780.40777000",1430.847,1426.65,1428.0072999999998,61.215967023756775,82.22735921893336,69.49150825060399,19.24907968025464,2.6699060698863386,1443.3079721485128,0.9001743655771861,0.859414044877324,0.04076032069986213,1435.1593408956262,1426.5346591043738,1440.6771850316866,1426.470652184277,613]
["2021-02-02T15:11:00.000000000","1433.91000000",1435.33,1431.85,1432.16,"1454.92205000",1431.038,1426.7767999999999,1428.0241,55.95831695073174,82.88952731197737,77.82807782322847,19.16005636490223,2.7277699220373157,1443.3865018236424,0.9516232579001098,0.8778558874818813,0.07376737041822856,1435.225856731085,1426.850143268915,1441.0637113581292,1426.8571785107197,613]
["2021-02-02T15:12:00.000000000","1432.18000000",1433.23,1428.5,1433.14,"642.61771000",1431.14,1426.9173999999998,1428.0517499999999,58.11545933373007,84.99562781669626,83.37083811586903,18.02434062541539,2.8707863561775087,1443.465031498772,1.0592641478065161,0.9141375395468083,0.1451266082597078,1435.4271249107178,1426.8528750892824,1441.452232433695,1427.2456995862854,613]
["2021-02-02T15:13:00.000000000","1432.76000000",1434.25,1431.88,1433.97,"358.27512000",1431.2959999999998,1427.1168,1428.0948999999998,59.90657946047273,81.9354838709687,83.27354633321413,16.915501696986077,2.835015902164822,1443.5435611739017,1.1977376182710486,0.9708575552916564,0.22688006297939223,1435.7532475811981,1426.8387524188015,1441.831943288123,1427.6254104407135,613]
["2021-02-02T15:14:00.000000000","1434.25000000",1437.93,1433.08,1436.84,"1766.26958000",1431.606,1427.5406,1428.1571500000002,65.4141262628407,88.03476702508992,84.98862623758498,17.126491227000663,2.978943337724487,1443.6220908490313,1.521524666432697,1.0809909775198645,0.4405336889128324,1436.660085080418,1426.551914919582,1442.1912507461418,1427.9847178987322,613]
["2021-02-02T15:15:00.000000000","1436.88000000",1438.87,1435.62,1435.8,"1470.66820000",1431.7959999999998,1427.8372,1428.2257,62.08589017478168,87.50195581099369,85.8240689023508,17.589787672116362,2.998304527887024,1443.700620524161,1.6749017022693806,1.1997731224697676,0.475128579799613,1437.1705935660389,1426.4214064339608,1442.5183247107711,1428.3117918633616,613]
["2021-02-02T15:16:00.000000000","1435.79000000",1437.28,1434.04,1435.03,"967.90426000",1431.8525000000002,1428.192,1428.2992499999998,59.665379207000136,83.1277568660252,86.2214932340363,17.331578082668987,3.0155684901808084,1443.7791501992908,1.7145571952778482,1.3027299370313838,0.4118272582464644,1437.3370122846165,1426.3679877153838,1442.8016845812247,1428.595151733815,613]
["2021-02-02T15:17:00.000000000","1435.07000000",1440.0,1435.07,1439.57,"1659.79540000",1432.1380000000001,1428.6234,1428.40525,67.66894958768762,84.7102993381988,85.11333733840591,17.867834865901813,3.1551707408821814,1443.8576798744205,2.088252442560588,1.4598344381372246,0.6284180044233634,1438.5301658301482,1425.745834169852,1443.030785802675,1428.8242529552654,613]
["2021-02-02T15:18:00.000000000","1439.52000000",1446.12,1438.63,1440.95,"4992.69115000",1432.604,1429.0842000000002,1428.53,69.6409281825325,83.69884323276975,83.8456331456646,19.623725743903492,3.4648014022477245,1443.93620954955,2.467321340659055,1.6613318186415906,0.8059895220174642,1440.0518061199334,1425.1561938800667,1443.196569270823,1428.9900364234134,613]
["2021-02-02T15:19:00.000000000","1441.19000000",1446.63,1440.12,1443.93,"2105.81613000",1433.1765,1429.5892,1428.65175,73.4121909530637,87.54290964460468,85.31735073852444,21.338855502672697,3.682315587801474,1444.0147392246797,2.973915818192836,1.9238486185518398,1.0500671996409963,1442.1102210052768,1424.2427789947233,1443.2919364061618,1429.0854035587522,613]
["2021-02-02T15:20:00.000000000","1444.18000000",1447.71,1442.93,1445.65,"1911.43837000",1433.866,1430.2106000000003,1428.83005,75.31798425200583,85.12978661556009,85.4571798309782,23.11208682259594,3.760721617244224,1444.0932688998096,3.4741375220362443,2.233906399248721,1.2402311227875233,1444.291005323746,1423.440994676254,1443.312115726097,1429.1055828786875,613]
["2021-02-02T15:21:00.000000000","1445.66000000",1445.66,1440.2,1442.17,"1538.02402000",1434.4165,1430.6852000000001,1428.9909,65.14375511736948,82.94810194995182,85.20693273670555,23.622437086780423,3.8820986445839245,1444.1717985749392,3.548850964967187,2.4968953123924145,1.0519556525747724,1445.3616053444057,1423.4713946555944,1443.2548930677679,1429.0483602203583,613]
["2021-02-02T15:22:00.000000000","1442.45000000",1443.62,1438.62,1439.69,"2213.52345000",1434.8295,1431.0925999999997,1429.11365,59.02458038853514,73.21778545620072,80.43189134057091,23.50531682401004,3.9619487413993584,1444.2503282500688,3.3691096343295612,2.6713381767798436,0.6977714575497176,1445.91512939125,1423.74387060875,1443.1206872687956,1428.914154421386,613]
["2021-02-02T15:23:00.000000000","1439.53000000",1441.71,1435.0,1437.41,"1299.85927000",1435.22,1431.3806,1429.2142999999999,54.002308288762876,58.59795245531865,71.58794662049043,22.215969843155577,4.158238117013693,1444.3288579251985,3.0080119008175643,2.738672921587388,0.26933897923017636,1446.08938268717,1424.35061731283,1442.9124655580013,1428.7059327105917,613]
["2021-02-02T15:24:00.000000000","1437.31000000",1440.25,1437.0,1439.15,"886.59625000",1435.7800000000002,1431.6676,1429.3061000000002,57.00870923429722,53.35762623633553,61.72445471595166,21.018719075219284,4.093363965798429,1444.407387600328,2.8296246520451405,2.7568632676789386,0.07276138436620183,1446.239803057427,1425.3201969425734,1442.6355069610547,1428.4289741136452,613]
["2021-02-02T15:25:00.000000000","1439.47000000",1439.5,1435.48,1436.06,"1002.84590000",1436.326,1431.8576,1429.3795,50.674476107928385,47.058823529411875,53.00480074035537,19.59402955892742,4.088123682527111,1444.4859172754577,2.411120401274502,2.6877146943980517,-0.27659429312354966,1445.5774202153054,1427.0745797846946,1442.297035950237,1428.0905031028274,613]
["2021-02-02T15:26:00.000000000","1436.47000000",1439.63,1435.97,1438.21,"892.88846000",1436.828,1432.1385999999998,1429.4504000000002,54.4655124874753,44.92724789645833,48.44789922073527,18.23017690435353,4.057543419489465,1444.5644469505876,2.2272652714534615,2.595624809809134,-0.36835953835567237,1445.3124907920374,1428.3435092079626,1441.9057603567067,1427.699227509297,613]
["2021-02-02T15:27:00.000000000","1438.29000000",1441.09,1437.4,1438.45,"1018.49222000",1437.271,1432.3844,1429.51565,54.88237224093986,38.68242282919983,43.55616475169004,17.35290835997765,4.031290318097349,1444.6429766257172,2.0769825883012345,2.491896365507554,-0.4149137772063196,1445.0972402212155,1429.4447597787844,1441.4713553737872,1427.2648225263777,613]
["2021-02-02T15:28:00.000000000","1438.91000000",1439.08,1431.19,1433.17,"1459.24500000",1437.3570000000002,1432.4962000000003,1429.56545,45.10019924309429,29.559412593157177,37.72302777293847,17.407537334453323,4.306912438233244,1444.7215063008468,1.5143738469334949,2.2963918617927424,-0.7820180148592475,1444.9601101531002,1429.7538898469002,1441.0039380841638,1426.7974052367542,613]
["2021-02-02T15:29:00.000000000","1433.36000000",1437.57,1432.0,1432.14,"1205.08470000",1437.3705,1432.6282,1429.6081999999997,43.47238835047927,18.147159115045234,28.796331512467447,17.45826423932359,4.397132978359436,1444.8000359759765,0.9741604587175061,2.031945581177695,-1.057785122460189,1444.935454659492,1429.805545340508,1440.513574060191,1426.3070412127815,613]
["2021-02-02T15:30:00.000000000","1432.36000000",1432.36,1427.19,1431.11,"1897.55495000",1437.23,1432.7488,1429.6352500000003,41.84585627443935,12.279797107331925,19.995456271844805,18.49654745627498,4.452337765619466,1444.8785656511063,0.4576495652863741,1.7170863779994312,-1.259436812713057,1445.1424686413388,1429.3175313586612,1440.0098499554385,1425.803317108029,613]
["2021-02-02T15:31:00.000000000","1431.11000000",1431.11,1425.3,1428.65,"1858.53369000",1437.0545,1432.808,1429.65785,38.172351478027714,13.267534263471651,14.564830161949631,19.785703616926703,4.549313639503786,1444.957095326236,-0.1484789075188928,1.3439733208957665,-1.4924522284146593,1445.5436848254217,1428.5653151745782,1439.5015351907361,1425.2950023433266,613]
["2021-02-02T15:32:00.000000000","1429.00000000",1430.0,1427.18,1428.0,"958.79217000",1436.7975,1432.845,1429.68455,37.24204800841811,15.366730078207551,13.638020483003737,20.982777194674732,4.425791236682082,1445.0356250013656,-0.6735256721669884,0.9404735222832156,-1.6139991944502041,1446.0243193328017,1427.570680667198,1438.9963438178052,1424.7898109703956,613]
["2021-02-02T15:33:00.000000000","1428.01000000",1429.87,1425.72,1428.55,"1227.34049000",1436.5265000000002,1432.8792,1429.7025499999997,38.60549803151168,13.833110218652598,14.15579152011063,22.35069314118737,4.406091862633352,1445.1141546764952,-1.0333369473505627,0.5457114283564599,-1.5790483757070226,1446.367522863512,1426.6854771364883,1438.500796337429,1424.2942634900194,613]
["2021-02-02T15:34:00.000000000","1428.59000000",1431.15,1425.54,1428.57,"1883.49424000",1436.113,1432.9173999999998,1429.7072,38.657687466470435,14.203850255128023,14.467896850662752,23.11349797436708,4.492085301016694,1445.1926843516248,-1.3018690068552132,0.1761953413141253,-1.4780643481693385,1446.5438831840913,1425.6821168159088,1438.0201721251042,1423.8136392776946,613]
["2021-02-02T15:35:00.000000000","1428.57000000",1428.61,1425.14,1426.51,"677.80232000",1435.6485,1432.9070000000002,1429.703,35.32666429656286,12.65892596923966,13.565295481006787,23.902054616875997,4.419079208086916,1445.2712140267545,-1.6617517428562678,-0.19139407551995333,-1.4703576673363146,1446.8896837010234,1424.4073162989766,1437.5585369803523,1423.3520041329427,613]
["2021-02-02T15:36:00.000000000","1426.86000000",1428.24,1425.53,1427.0,"667.21464000",1435.2469999999998,1432.882,1429.7067499999998,36.723350367798545,11.566476419593622,12.809750881320463,24.634285784919992,4.297002121794996,1445.3497437018843,-1.8856854905170621,-0.5302523585193751,-1.3554331319976871,1447.104580022928,1423.3894199770716,1437.1188272982015,1422.912294450792,613]
["2021-02-02T15:37:00.000000000","1427.01000000",1427.01,1423.09,1424.0,"2226.56246000",1434.4685,1432.7998,1429.6928,32.14603521739701,7.898027027175879,10.707809805336415,25.81313562318824,4.270073398809645,1445.428273377014,-2.2789591048892817,-0.8799937077933565,-1.398965397095925,1447.1073010111772,1421.8296989888227,1436.70297206593,1422.4964392185204,613]
["2021-02-02T15:38:00.000000000","1424.00000000",1425.72,1421.97,1424.04,"1823.16359000",1433.623,1432.6963999999998,1429.6758000000002,32.26725976852239,9.035673666914647,9.500059037894745,27.117264531338193,4.232925298894671,1445.5068030521436,-2.557917530908526,-1.2155784724163905,-1.3423390584921353,1446.670166895542,1420.575833104458,1436.3120356093723,1422.1055027619627,613]
["2021-02-02T15:39:00.000000000","1424.02000000",1425.92,1423.05,1423.92,"980.27296000",1432.6225,1432.5810000000001,1429.64805,32.08208412312994,8.693553386022158,8.542418026704256,28.23057479745808,4.135573491830774,1445.5853327272732,-2.756897294531427,-1.523842236839398,-1.2330550576920292,1445.4212247411651,1419.8237752588348,1435.9463669550137,1421.739834107604,613]
["2021-02-03T02:19:00.000000000","1518.10000000",1519.37,1517.2,1519.37,"1053.00267000",1514.2785,1518.7520000000002,1522.2307,57.67225349042219,95.54456327985677,86.39998103844185,23.326490705197905,2.739984166633505,1531.1818268085667,-0.7119192694501635,-1.587635164358018,0.8757158949078545,1518.663845026342,1509.8931549736578,1522.3514309469622,1508.9548921527896,613]
["2021-02-03T02:20:00.000000000","1519.37000000",1521.0,1518.01,1518.13,"727.25005000",1514.362,1518.8798000000002,1522.1439,54.389037692925314,89.76191334438732,90.0847355912574,22.748836172225506,2.7578424469752445,1531.2132415945616,-0.44432737155375435,-1.3589736057971653,0.914646234243411,1518.9683417155118,1509.7556582844884,1522.5814839868094,1509.1849451926369,613]
["2021-02-03T02:21:00.000000000","1518.13000000",1519.29,1515.37,1516.34,"584.77487000",1514.428,1518.9334,1522.03465,49.966912333295184,80.09516256938927,88.46721306454447,21.18288425272044,2.8408537289475846,1531.2446563805563,-0.3724040627000704,-1.1616596971777464,0.789255634477676,1519.107408509637,1509.7485914903632,1522.836586581893,1509.4400477877205,613]
["2021-02-03T02:22:00.000000000","1516.35000000",1516.86,1513.44,1514.51,"250.89162000",1514.521,1518.9294,1521.92505,45.8615530154121,62.93946603224929,77.59884731534197,20.4293706288276,2.882221332779336,1531.2760711665512,-0.4577928769861046,-1.0208863331394182,0.5630934561533136,1519.1287495591732,1509.9132504408267,1523.1167064639958,1509.7201676698232,613]
["2021-02-03T02:23:00.000000000","1514.52000000",1516.46,1514.44,1514.76,"496.87079000",1514.5435,1518.886,1521.8238000000001,46.508144419466866,54.03119217552143,65.68860692572001,19.729679492403204,2.820634076693485,1531.307485952546,-0.4995329123728425,-0.9166156489861031,0.4170827366132607,1519.1513032727169,1509.9356967272831,1523.421910468316,1510.0253716741433,613]
["2021-02-03T02:24:00.000000000","1514.68000000",1516.0,1513.36,1513.37,"294.19714000",1514.6125,1518.8334,1521.7272500000001,43.40419047382657,46.18028020089798,54.383646136222914,19.464959990964942,2.8077316391364677,1531.3389007385408,-0.6374257274208048,-0.8607776646730436,0.22335193725223879,1519.105177931931,1510.119822068069,1523.752155493768,1510.3556166995954,613]
["2021-02-03T02:25:00.000000000","1513.37000000",1515.37,1513.13,1514.05,"604.56536000",1514.495,1518.7632,1521.65025,45.32657958074512,44.96431403647811,48.39192880429918,19.300987910708,2.767179368961548,1531.3703155245355,-0.6839522836276046,-0.8254125884639558,0.1414603048363512,1518.9168977826337,1510.073102217366,1524.1070752182418,1510.7105364240692,613]
["2021-02-03T02:26:00.000000000","1514.04000000",1516.08,1513.43,1514.18,"766.72970000",1514.547,1518.6729999999998,1521.56845,45.706266686757225,43.431139307427266,44.85857784826779,18.785594154242325,2.7588094120738065,1531.4017303105304,-0.7022400153150556,-0.8007780738341759,0.09853805851912023,1518.9282103350629,1510.1657896649372,1524.4857851395332,1511.0892463453606,613]
["2021-02-03T02:27:00.000000000","1514.17000000",1516.72,1513.71,1515.98,"653.61215000",1514.6734999999999,1518.5946000000001,1521.5025,50.80098150912691,50.33042558815723,46.24195964402088,17.98342745337778,2.776751600830901,1531.433145096525,-0.564975531420032,-0.7536175653513472,0.18864203393131518,1519.0667915906024,1510.2802084093973,1524.8867270155647,1511.4901882213921,613]
["2021-02-03T02:28:00.000000000","1516.00000000",1518.14,1516.0,1517.58,"605.51031000",1514.834,1518.5318,1521.45455,54.85608167588828,59.170315714466106,50.977293536683554,16.835827928244797,2.7326979061536187,1531.4645598825198,-0.32335833712727435,-0.6675657197065326,0.3442073825792582,1519.4022705699267,1510.2657294300734,1525.3075698330595,1511.911031038887,613]
["2021-02-03T02:29:00.000000000","1517.58000000",1518.58,1516.99,1518.54,"419.16117000",1515.0425,1518.4705999999999,1521.4172,57.13876547816252,66.77902195427801,58.7599210856338,15.970213582206211,2.6510766118245486,1531.4959746685147,-0.05379092465136637,-0.5448107606954993,0.4910198360441329,1519.8797549033575,1510.2052450966426,1525.7451785851958,1512.3486397910233,613]
["2021-02-03T02:30:00.000000000","1518.56000000",1519.75,1518.33,1518.97,"425.87388000",1515.312,1518.3752000000002,1521.3731500000001,58.15929920390025,71.45086190166523,65.8000665234698,15.680791842760769,2.5631425527987486,1531.5273894545094,0.19232361133003906,-0.3973838862903916,0.5897074976204306,1520.388000788027,1510.2359992119727,1526.1956551960025,1512.79911640183,613]
["2021-02-03T02:31:00.000000000","1518.97000000",1521.48,1518.97,1520.01,"1071.40649000",1515.6335000000001,1518.3034,1521.34465,60.60261524680152,75.11437100386219,71.11475161993515,16.087867833708877,2.5593466555560145,1531.5588042405043,0.46591963112973644,-0.22472318280636605,0.6906428139361025,1521.0341120949436,1510.2328879050567,1526.6544488245613,1513.2579100303888,613]
["2021-02-03T02:32:00.000000000","1520.07000000",1522.77,1519.24,1520.92,"1101.80909000",1516.0555,1518.2124,1521.31755,62.65745225077067,79.13672773082804,75.23398687878517,16.911807707501474,2.6286790477199866,1531.590219026499,0.7475584542646629,-0.030266855392160258,0.7778253096568232,1521.7171940044518,1510.393805995548,1527.1165264092162,1513.7199876150437,613]
["2021-02-03T02:33:00.000000000","1520.90000000",1521.23,1518.21,1520.72,"762.41292000",1516.5085000000001,1518.099,1521.2834,61.89339208925864,80.64625934852297,78.29911936107108,17.094229861792993,2.6566305482114414,1531.6216338124939,0.9437420512590506,0.16453492593808192,0.7792071253209687,1522.140672848914,1510.8763271510863,1527.5765893828188,1514.1800505886463,613]
["2021-02-03T02:34:00.000000000","1520.80000000",1524.64,1520.8,1524.53,"820.80806000",1517.245,1518.0439999999999,1521.2880499999999,69.51884869868347,86.19595925366472,81.99298211100525,18.331235242845345,2.7468712350309676,1531.6530485984886,1.3906238773799942,0.40975271622646436,0.9808711611535298,1523.0259808856313,1511.4640191143685,1528.0293194341043,1514.6327806399318,613]
["2021-02-03T02:35:00.000000000","1524.53000000",1524.53,1521.8,1522.63,"968.91711000",1517.656,1517.9062,1521.26685,62.7727873716307,86.77189118128052,84.53803659448941,19.479883038822386,2.7456661466694903,1531.6844633844835,1.5733304490997853,0.6424682628011287,0.9308621862986566,1523.7335205470679,1511.578479452932,1528.4696351141579,1515.0730963199853,613]
["2021-02-03T02:36:00.000000000","1522.64000000",1523.78,1522.4,1522.91,"665.45482000",1518.102,1517.8736000000001,1521.2474499999998,63.33741216421332,88.85027512308096,87.27270851934207,20.546484513771063,2.6481185538670666,1531.7158781704782,1.7208831141326755,0.8581512330674381,0.8627318810652373,1524.3448826674887,1511.8591173325115,1528.8929417960214,1515.4964030018489,613]
["2021-02-03T02:37:00.000000000","1522.91000000",1525.35,1522.91,1525.29,"612.12377000",1518.545,1517.8594,1521.2325,67.80697294782668,89.00517256988051,88.20911295808067,21.988668420186357,2.633252941334471,1531.7472929564728,2.0067334002510506,1.0878676665041607,0.91886573374689,1525.4705281387073,1511.6194718612928,1529.2953595691943,1515.8988207750217,613]
["2021-02-03T02:38:00.000000000","1525.29000000",1525.29,1523.11,1524.83,"646.87097000",1518.8809999999999,1517.7967999999998,1521.2026500000002,66.12894615411898,93.40775804905066,90.4210685806707,23.32783913642176,2.6008777281206137,1531.7787077424678,2.1711262637311393,1.3045193859495565,0.8666068777815827,1526.322354446606,1511.4396455533938,1529.6739165512263,1516.2773777570537,613]
["2021-02-03T02:39:00.000000000","1524.83000000",1524.91,1523.0,1524.5,"450.08845000",1519.1375,1517.7942,1521.16535,64.88834544194212,96.04093666816823,92.81795576236647,24.493196582335653,2.551529314555196,1531.8101225284624,2.24885712527589,1.4933869338148233,0.7554701914610669,1526.9718726615488,1511.3031273384513,1530.0266982887183,1516.6301594945458,613]
["2021-02-03T02:40:00.000000000","1524.50000000",1524.74,1522.83,1524.3,"749.89256000",1519.446,1517.7652000000003,1521.13185,64.10343078846434,93.19772993704744,94.21547488475545,25.447892941772295,2.5057057882810665,1531.8415373144574,2.2681749555426904,1.648344538160397,0.6198304173822935,1527.5776650201556,1511.3143349798443,1530.3529469671253,1516.9564081729527,613]
["2021-02-03T02:41:00.000000000","1524.30000000",1525.38,1523.85,1524.72,"643.63445000",1519.865,1517.786,1521.0903999999998,65.05928466670406,92.27075387510762,93.83647349344112,26.552965102801032,2.4360125123146084,1531.872952100452,2.2909661336088902,1.7768688572500957,0.5140972763587945,1528.1749518650843,1511.5550481349158,1530.6531067930114,1517.2565679988388,613]
["2021-02-03T02:42:00.000000000","1524.72000000",1526.0,1524.5,1525.99,"326.63328000",1520.439,1517.8057999999999,1521.0578500000001,67.84729980953615,94.61071543906694,93.35973308374066,27.78530747687083,2.3691544709327097,1531.904366886447,2.384025134844478,1.8983001127689723,0.48572502207550583,1528.7759848266635,1512.1020151733367,1530.9288140911199,1517.5322752969473,613]
["2021-02-03T02:43:00.000000000","1525.99000000",1526.0,1524.49,1525.57,"683.28676000",1520.9795,1517.8278,1521.0256499999998,65.97249315708416,95.7776225232215,94.21969727913203,28.920914739900134,2.307786290356588,1531.9357816724416,2.396261957637762,1.9978924817427304,0.3983694758950316,1529.1741311082324,1512.7848688917675,1531.182832481871,1517.7862936876984,613]
["2021-02-03T02:44:00.000000000","1525.50000000",1527.0,1525.3,1527.0,"1009.29256000",1521.661,1517.9114000000002,1521.0192499999998,69.10298038749589,98.12303830147336,96.17045875458727,30.31202506680095,2.2643729812218147,1531.9671964584365,2.492615457460033,2.096837076886191,0.3957783805738422,1529.4688547629937,1513.8531452370064,1531.4189351937562,1518.0223963995836,613]
["2021-02-03T02:45:00.000000000","1526.99000000",1527.0,1524.42,1525.21,"895.39703000",1522.219,1517.9765999999997,1521.0039,61.478554751086826,91.37201754629348,95.09089279032946,30.824925947352593,2.2869177695700786,1531.9986112444312,2.3969081942727826,2.1568513003635092,0.24005689390927332,1529.335934452417,1515.1020655475832,1531.6417383649043,1518.2451995707318,613]
["2021-02-03T02:46:00.000000000","1525.21000000",1526.86,1523.81,1526.45,"809.30503000",1522.8325,1518.1126000000002,1520.9998500000002,64.40819133231074,91.1262798634815,93.54044523708278,30.79051297670962,2.341423646074263,1532.030026030426,2.393526057083136,2.2041862517074344,0.1893398053757016,1529.1412554240114,1516.5237445759885,1531.8564912787724,1518.4599524845999,613]
["2021-02-03T02:47:00.000000000","1526.45000000",1527.5,1525.28,1526.56,"1346.09135000",1523.3615,1518.2595999999999,1520.97535,64.66491916223,86.44966294805836,89.64932011927779,31.03466148252445,2.332750528068734,1532.0614408164208,2.3723745130503175,2.237823903976011,0.1345506090743065,1529.024408351721,1517.698591648279,1532.0688319016172,1518.6722931074446,613]
["2021-02-03T02:48:00.000000000","1526.17000000",1526.17,1523.54,1523.9,"514.80861000",1523.6775,1518.3446,1520.92945,54.438914558710614,72.1850480547392,83.25366362209303,29.921514914525886,2.3818397783174325,1532.0928556024155,2.116573451337672,2.2135738134483436,-0.09700036211067165,1528.681693741252,1518.673306258748,1532.2845187061844,1518.8879799120118,613]
["2021-02-03T02:49:00.000000000","1523.90000000",1526.19,1523.86,1525.96,"684.42165000",1524.0484999999999,1518.4796,1520.8903,59.747732825348415,64.20539202850607,74.2800343437679,28.898309281722682,2.3781369368512064,1532.1242703884104,2.0563695032567466,2.1821329514100243,-0.12576344815327767,1528.5490078602288,1519.547992139771,1532.5091522648147,1519.1126134706421,613]
["2021-02-03T02:50:00.000000000","1526.10000000",1526.49,1524.66,1525.0,"835.61542000",1524.35,1518.6504,1520.86755,56.44683495046747,51.037612084543326,62.47601738926287,28.111825273367042,2.338984296954857,1532.155685174405,1.9091855609908635,2.127543473326192,-0.21835791233532875,1528.2118389401915,1520.4881610598084,1532.747902038701,1519.3513632445286,613]
["2021-02-03T02:51:00.000000000","1525.01000000",1525.66,1524.26,1524.6,"317.64166000",1524.5795,1518.8419999999999,1520.8529,55.08134460812492,51.390743306601735,55.544582473217055,27.0656514561368,2.2719139875642242,1532.1870999604,1.740204574190102,2.0500756934989743,-0.30987111930887234,1527.8883516134724,1521.2706483865277,1533.0052547043294,1519.608715910157,613]
["2021-02-03T02:52:00.000000000","1524.61000000",1524.78,1522.2,1522.38,"619.92025000",1524.6525,1519.0366000000001,1520.8386500000001,48.123371441581526,29.254844922091042,43.89440010441205,25.566331112353033,2.2939201320607308,1532.2185147463947,1.4108866549111099,1.9222378857814015,-0.5113512308702917,1527.688345022391,1521.6166549776087,1533.2847998404332,1519.8882610462606,613]
["2021-02-03T02:53:00.000000000","1522.45000000",1525.99,1522.45,1525.27,"505.90817000",1524.8799999999999,1519.2558000000001,1520.85955,55.928279217136065,33.074084548772284,37.90655759248836,24.050536131666124,2.3879258398928886,1532.2499295323896,1.3673368702347943,1.81125768267208,-0.44392081243728576,1527.327995098029,1522.4320049019707,1533.589066624962,1520.1925278307895,613]
["2021-02-03T02:54:00.000000000","1525.20000000",1525.72,1524.18,1524.2,"415.72578000",1524.8635,1519.5,1520.8705499999999,52.76310929123487,33.01886792452857,31.78259913179731,22.643012238371025,2.32735970668953,1532.2813443183843,1.232278356653751,1.6954618174684144,-0.46318346081466344,1527.3251195888022,1522.4018804111977,1533.9194213974827,1520.52288260331,613]
["2021-02-03T02:55:00.000000000","1524.20000000",1525.4,1523.59,1524.91,"693.69057000",1524.9775,1519.6702000000002,1520.8790999999997,54.5991764335765,48.93081761006314,38.34125669445468,21.10753882603971,2.290405440916138,1532.312759104379,1.1690584003533786,1.5901811340454073,-0.4211227336920287,1527.215873293259,1522.739126706741,1534.2760308580587,1520.8794920638861,613]
["2021-02-03T02:56:00.000000000","1524.92000000",1526.7,1524.92,1526.45,"407.61811000",1525.1545,1519.9364,1520.8910999999998,58.37816465147011,56.35220125786234,46.100628930818026,20.320050980418653,2.2546621942294083,1532.344173890374,1.2290534955557177,1.5179556063474695,-0.28890211079175177,1527.2672562566406,1523.0417437433596,1534.6578898987937,1521.261351104621,613]
["2021-02-03T02:57:00.000000000","1526.43000000",1526.66,1525.0,1525.01,"345.00074000",1525.1405,1520.1675999999998,1520.90375,53.86342964568102,61.44654088050354,55.57651991614301,19.588812273841523,2.2121863222121703,1532.3755886763686,1.147180097260616,1.443800504530099,-0.2966204072694829,1527.2531899914502,1523.0278100085497,1535.0629073818704,1521.666368587698,613]
["2021-02-03T02:58:00.000000000","1525.01000000",1526.58,1525.01,1526.39,"265.44661000",1525.2185000000002,1520.408,1520.9092,57.273624231595626,70.75471698113267,62.851153039832866,18.909804909668576,2.166315869621941,1532.4070034623635,1.1800464650095819,1.3910496966259958,-0.21100323161641388,1527.3938369853827,1523.0431630146177,1535.4880384217404,1522.0914996275678,613]
["2021-02-03T02:59:00.000000000","1526.39000000",1529.66,1526.35,1529.12,"1297.12947000",1525.4495000000002,1520.7030000000002,1520.9185,63.08645699699577,74.94562193332949,69.04895993165525,19.867495218094785,2.2480075948801215,1532.4384182483582,1.410126423046222,1.394865041910041,0.01526138113618103,1528.1807522768818,1522.7182477231186,1535.9294486251792,1522.5329098310067,613]
["2021-02-03T03:00:00.000000000","1529.30000000",1532.77,1528.85,1532.71,"1739.21431000",1525.8700000000001,1521.0855999999999,1520.95475,69.04959193629719,90.41678453306923,78.70570781584381,21.78126567101251,2.3674356260703697,1532.469833034353,1.8607004480259093,1.4880321231332148,0.3726683248926945,1529.9968826007012,1521.743117399299,1536.3826947614625,1522.98615596729,613]
["2021-02-03T03:01:00.000000000","1532.65000000",1535.0,1532.55,1534.99,"1806.73852000",1526.3835000000001,1521.5138,1520.9976000000001,72.12899550630135,97.37187494187371,87.5780938027575,24.094124145883164,2.373333081454374,1532.5012478203478,2.374390063630699,1.6653037112327116,0.7090863523979873,1532.0709256918194,1520.6960743081809,1536.8429075828717,1523.4463687886991,613]
["2021-02-03T03:02:00.000000000","1534.99000000",1536.63,1534.88,1535.38,"1567.14775000",1526.8529999999998,1521.9718000000003,1521.0558,72.6306210185819,96.89724068707945,94.89530005400748,26.568099287259926,2.3288092891976517,1532.5326626063427,2.78090597256778,1.8884241634997254,0.8924818090680544,1533.7538350219347,1519.952164978065,1537.3049656973967,1523.9084269032242,613]
["2021-02-03T03:03:00.000000000","1535.35000000",1535.63,1532.21,1532.21,"1110.58109000",1527.185,1522.3828,1521.0881,62.74536378273196,86.87624523562015,93.7151202881911,27.17008284917789,2.4067514840037165,1532.5640773923374,2.8148326137852564,2.073705853556832,0.7411267602284246,1534.4369583561931,1519.9330416438067,1537.7636538550191,1524.3671150608466,613]
["2021-02-03T03:04:00.000000000","1532.47000000",1533.21,1531.26,1531.27,"571.64756000",1527.3985,1522.8122,1521.1101999999998,60.13184271625593,74.52067452067416,86.09805348112458,27.206545553784927,2.374126377545851,1532.595492178332,2.7343496960634184,2.2058346220581493,0.5285150740052691,1534.8643670628373,1519.9326329371627,1538.2138038493063,1524.8172650551337,613]
["2021-02-03T03:05:00.000000000","1531.27000000",1531.57,1527.87,1528.18,"1314.67313000",1527.547,1523.0875999999998,1521.14165,52.40452976790888,57.8886578886575,73.09519254831729,25.668539800739836,2.4688316375260437,1532.626906964327,2.393636872252273,2.243395072096974,0.15024180015529875,1534.95072906041,1520.1432709395901,1538.6504204938228,1525.2538816996503,613]
["2021-02-03T03:06:00.000000000","1528.19000000",1529.78,1528.17,1529.04,"496.61276000",1527.6765,1523.3886000000002,1521.164,54.16975772301778,50.256837069248384,60.888723159526684,24.240391608715026,2.407486519817986,1532.6583217503216,2.16802270120661,2.228320597918901,-0.060297896712291355,1535.0895460001243,1520.2634539998758,1539.0687979721943,1525.6722591780217,613]
["2021-02-03T03:07:00.000000000","1529.04000000",1531.07,1529.04,1529.89,"543.28791000",1527.843,1523.6578,1521.1979499999998,55.910272624666554,45.409410596055515,51.18496851798714,23.3905104251505,2.3805231966710414,1532.6897365363166,2.034358918179805,2.1895282619710823,-0.15516934379127711,1535.297727627483,1520.3882723725171,1539.464632745336,1526.0680939511635,613]
["2021-02-03T03:08:00.000000000","1529.98000000",1534.0,1529.98,1533.99,"563.95745000",1528.3475,1523.9753999999998,1521.2563499999999,63.17498102119168,58.18046385790618,51.28223717440337,23.52433864668989,2.50405725533988,1532.7211513223112,2.2335185307006213,2.19832631571699,0.03519221498363123,1536.0288120623989,1520.6661879376013,1539.8341380046224,1526.43759921045,613]
["2021-02-03T03:09:00.000000000","1533.98000000",1536.46,1533.84,1534.66,"871.66727000",1528.7825,1524.2812,1521.3122,64.21271294998049,70.41475221744302,58.001542223801586,24.27645363644471,2.5123388800386603,1532.7525661083062,2.417549354975563,2.242170923568705,0.17537843140685805,1536.8494173170395,1520.7155826829605,1540.1741616982674,1526.7776229040949,613]
["2021-02-03T03:10:00.000000000","1534.63000000",1539.63,1534.63,1538.76,"1634.99399000",1529.4705000000001,1524.6938,1521.3982500000002,69.81784863438044,85.66156277423049,71.41892628319324,25.63578515296391,2.690028961633588,1532.7839808943008,2.861248156274087,2.3659863701097814,0.4952617861643054,1538.4276434620615,1520.5133565379388,1540.4823061131915,1527.085767319019,613]
["2021-02-03T03:11:00.000000000","1538.76000000",1540.69,1537.76,1539.27,"1648.32087000",1530.204,1525.1524,1521.5173499999999,70.438090166939,89.39132154890602,81.82254551352652,27.09279286319101,2.707169750231448,1532.8153956802958,3.2169523663365,2.5361795693551255,0.6807727969813744,1539.8237721386706,1520.5842278613293,1540.7570427750252,1527.3605039808526,613]
["2021-02-03T03:12:00.000000000","1538.98000000",1539.02,1535.14,1537.32,"672.29525000",1530.951,1525.6086000000003,1521.62785,64.94279825239845,87.16549843563185,87.40612758625612,27.261841686065086,2.8088004831456894,1532.8468104662904,3.303422019617983,2.689628059407697,0.6137939602102862,1540.3420849213464,1521.5599150786536,1540.9978129766541,1527.6012741824816,613]
["2021-02-03T03:13:00.000000000","1537.33000000",1537.77,1535.35,1535.99,"404.41694000",1531.487,1526.0332,1521.73895,61.423014094745874,76.92723791409713,84.49468596621168,27.41881559254645,2.7810290198639316,1532.8782252522851,3.2274261978914183,2.7971876871044414,0.43023851078697684,1540.7426384976911,1522.231361502309,1541.2051023395804,1527.8085635454079,613]
["2021-02-03T03:14:00.000000000","1535.99000000",1536.39,1534.76,1535.81,"344.27139000",1532.0675,1526.4820000000002,1521.8418,60.941615800533775,67.25743785678874,77.11672473550591,27.29836710553797,2.6988126607526275,1532.90964003828,3.11674655183333,2.8610994600502195,0.2556470917831106,1540.867301986405,1523.2676980135952,1541.380477908534,1527.9839391143614,613]
["2021-02-03T03:15:00.000000000","1535.68000000",1540.46,1535.65,1540.44,"865.85626000",1532.844,1527.0097999999998,1521.9670999999998,67.90873748247779,74.44097763910548,72.87521780333047,28.121162848542507,2.8496117573492117,1532.9410548242747,3.363857979544946,2.961651163949165,0.40220681559578075,1541.72085169415,1523.96714830585,1541.5265784250375,1528.130039630865,613]
["2021-02-03T03:16:00.000000000","1540.39000000",1540.39,1536.64,1536.64,"766.65976000",1533.3535,1527.4590000000003,1522.0654000000002,58.660257211247554,76.1310452418098,72.60982024590135,28.88518746520295,2.9174966322155504,1532.9724696102696,3.2159953319737724,3.012519997554087,0.20347533441968535,1541.8661618046256,1524.8408381953743,1541.6470522587365,1528.250513464564,613]
["2021-02-03T03:17:00.000000000","1536.64000000",1538.33,1533.77,1533.87,"909.74752000",1533.7965,1527.8167999999998,1522.1653,52.99451870849034,71.086843473739,73.88628878488477,28.34585470366405,3.034818301970942,1533.0038843962643,2.842530347899583,2.9785220676231865,-0.13599171972360358,1541.3998526157827,1526.1931473842171,1541.7464423144909,1528.3499035203183,613]
["2021-02-03T03:18:00.000000000","1533.87000000",1535.76,1532.95,1533.84,"410.84402000",1534.1689999999999,1528.142,1522.2695500000002,52.934886524047805,53.926157046281766,67.04801525394353,27.521725720129925,3.018759851750347,1533.0352991822592,2.51514290626983,2.885846235352515,-0.37070332908268533,1540.9723136044083,1527.3656863955914,1541.8300222282253,1528.4334834340527,613]
["2021-02-03T03:19:00.000000000","1534.00000000",1536.19,1533.43,1533.76,"392.59374000",1534.401,1528.4463999999998,1522.3790000000001,52.76437881795299,46.00609902990315,57.006366516641314,26.87906980491091,3.0002770051114527,1533.066713968254,2.2235984103347164,2.753396670348956,-0.5297982600142395,1540.8044956078636,1527.9975043921365,1541.9035924787315,1528.507053684559,613]
["2021-02-03T03:20:00.000000000","1533.65000000",1535.1,1533.35,1534.76,"457.77959000",1534.5035,1528.7622000000001,1522.4713499999998,54.727431072627716,46.77171248705961,48.90132285441485,26.247463631821184,2.910971504363647,1533.0981287542488,2.0496122849117455,2.612639793261514,-0.5630275083497684,1540.8609059961534,1528.1460940038467,1541.973248024839,1528.5767092306664,613]
["2021-02-03T03:21:00.000000000","1534.63000000",1535.86,1533.65,1535.79,"369.42466000",1534.5435,1529.0778,1522.5857,56.722449050683274,49.33188025324728,47.36989725673669,25.897595909237566,2.860902110995564,1533.1295435402435,1.9721062061910288,2.484533075847417,-0.5124268696563883,1540.9226763574875,1528.1643236425125,1542.0451303881293,1528.6485915939568,613]
["2021-02-03T03:22:00.000000000","1535.82000000",1537.0,1533.87,1535.09,"687.44643000",1534.529,1529.3612,1522.67155,54.95019328422227,43.665219090263584,46.58960394352349,25.91702831493094,2.8801233888526254,1533.1609583262382,1.8330674698008806,2.3542399546381096,-0.521172484837229,1540.9018200978787,1528.1561799021213,1542.125176766919,1528.7286379727464,613]
["2021-02-03T03:23:00.000000000","1535.40000000",1536.2,1533.58,1534.2,"540.30320000",1534.6285,1529.6308000000001,1522.74085,52.69582790369812,32.68227187515752,41.89312373955614,25.78625724003498,2.8615431467279824,1533.192373112233,1.6322471781015793,2.209841399330804,-0.5775942212292247,1540.9149402486564,1528.3420597513436,1542.2188771527562,1528.8223383585837,613]
["2021-02-03T03:24:00.000000000","1534.26000000",1534.26,1531.6,1531.99,"721.32372000",1534.6644999999999,1529.78,1522.8241,47.486170329089184,16.02962621843556,30.792372394618898,24.70520059288763,2.847147207630124,1533.2237878982278,1.2800119389855809,2.0238755072617596,-0.7438635682761787,1540.8814589832912,1528.4475410167086,1542.3310481303738,1528.9345093362012,613]
["2021-02-03T03:25:00.000000000","1531.90000000",1534.61,1531.58,1533.11,"443.43140000",1534.911,1529.9895999999999,1522.9103,50.17457352760616,12.55667652455602,20.422858206049707,23.830244615323984,2.860208121409467,1533.2552026842227,1.0788018577525236,1.8348607773599126,-0.756058919607389,1540.4319669442884,1529.3900330557117,1542.4656297681863,1529.0690909740138,613]
["2021-02-03T03:26:00.000000000","1533.12000000",1534.93,1533.12,1534.41,"461.61252000",1535.1795,1530.2196,1522.9904500000002,53.17127225982896,17.796509380668404,15.460937374553337,23.139698251840972,2.7859075411046916,1533.2866174702174,1.012568297153848,1.6704022813186998,-0.6578339841648517,1540.0115988193459,1530.347401180654,1542.6255103614494,1529.2289715672769,613]
["2021-02-03T03:27:00.000000000","1534.41000000",1537.58,1533.89,1536.45,"765.47733000",1535.5075000000002,1530.4428,1523.0709,57.491795261810765,34.64714714714763,21.666777684124025,23.40662780777397,2.8504855740476462,1533.3180322562123,1.1118717092526822,1.5586961669054964,-0.4468244576528142,1539.7082041076378,1531.3067958923625,1542.8123831580729,1529.4158443639003,613]
["2021-02-03T03:28:00.000000000","1536.56000000",1537.88,1535.1,1536.1,"809.68461000",1535.6129999999998,1530.6682,1523.1491,56.52816286049399,45.87087087087125,32.77150913289577,23.747136572928433,2.845450890175189,1533.349447042207,1.1490823972590078,1.476773412976199,-0.32769101571719106,1539.7616195294245,1531.4643804705752,1543.0266396359325,1529.63010084176,613]
["2021-02-03T03:29:00.000000000","1536.10000000",1539.08,1536.05,1538.09,"698.29599000",1535.7845,1530.94,1523.2402000000002,60.57441874800076,59.87884876931356,46.79895559577749,24.427506436294266,2.8586329694773815,1533.380861828202,1.3238875528509197,1.446196240951143,-0.12230868810022333,1540.0434739374552,1531.5255260625447,1543.267305120182,1529.8707663260095,613]
["2021-02-03T03:30:00.000000000","1538.01000000",1538.09,1535.46,1536.07,"773.71533000",1535.65,1531.1754,1523.3101000000001,54.98025614680103,61.55362354408815,55.76778106142433,24.71444597300507,2.842302043052778,1533.4122766141966,1.2846165203047804,1.4138802968218704,-0.1292637765170901,1539.688821610312,1531.6111783896881,1543.5320239489238,1530.1354851547512,613]
["2021-02-03T03:31:00.000000000","1535.97000000",1536.46,1534.05,1534.99,"953.96041000",1535.4360000000001,1531.3808,1523.376,52.204320785982155,59.74221213267739,60.39156148202638,24.198496439757285,2.81142332563331,1533.4436914001913,1.153055266653837,1.361715290788264,-0.20866002413442697,1539.1231582553405,1531.7488417446598,1543.817102273623,1530.4205634794505,613]
["2021-02-03T03:32:00.000000000","1535.00000000",1536.96,1535.0,1535.88,"388.44797000",1535.364,1531.5786,1523.4334,54.254093749173464,54.22222222222342,58.506019299662995,23.905278077103553,2.7513216594108063,1533.4751061861862,1.1078371304131451,1.3109396587132403,-0.20310252830009512,1538.956204893923,1531.771795106077,1544.1176161875755,1530.721077393403,613]
["2021-02-03T03:33:00.000000000","1535.88000000",1535.88,1533.16,1533.32,"666.68054000",1535.2305000000001,1531.7335999999998,1523.4536,47.891810238766524,42.0000000000012,51.988144784967346,22.679925951374774,2.7490843980206634,1533.5065209721809,0.8555683669146674,1.2198654003535256,-0.3642970334388582,1538.916942594145,1531.5440574058553,1544.4275906768833,1531.0310518827107,613]
["2021-02-03T03:34:00.000000000","1533.52000000",1535.18,1533.2,1533.54,"580.05703000",1535.1169999999997,1531.8644,1523.49435,48.451266199410064,35.555555555556545,43.92592592592706,21.542098978207118,2.6941497980786315,1533.5379357581758,0.6657216904766301,1.1090366583781466,-0.4433149679015165,1538.8643622723089,1531.3696377276906,1544.7402506947765,1531.343711900604,613]
["2021-02-03T03:35:00.000000000","1533.54000000",1535.49,1533.54,1535.12,"479.18022000",1534.851,1532.0626000000002,1523.5430999999999,52.40359578171001,32.177777777777806,36.57777777777853,20.627073286856564,2.640996240998073,1533.5693505441704,0.6354347309829791,1.014316272899113,-0.378881541916134,1537.6957910292194,1532.0062089707808,1545.0483397110415,1531.651800916869,613]
["2021-02-03T03:36:00.000000000","1535.13000000",1537.8,1535.13,1537.01,"834.38805000",1534.8695,1532.2738,1523.60095,56.68209983261799,48.577777777778046,38.770370370370806,20.727077983064675,2.6437822237875768,1533.6007653301654,0.7552334409979267,0.9624997065188758,-0.20726626552094918,1537.7649479791435,1531.9740520208566,1545.3444940457862,1531.9479552516136,613]
["2021-02-03T03:37:00.000000000","1537.01000000",1544.37,1537.0,1544.37,"1925.69796000",1535.3944999999999,1532.63,1523.6756,68.5413767325566,73.2000000000001,51.31851851851866,22.53828233456038,2.981369208213162,1533.63218011616,1.427608687408565,1.0555215026968137,0.3720871847117513,1540.4078041998189,1530.3811958001809,1545.6216541470844,1532.2251153529119,613]
["2021-02-03T03:38:00.000000000","1544.37000000",1545.93,1542.01,1542.9,"2594.15741000",1535.8475,1533.01,1523.7364000000002,64.72967886178816,83.76167247386799,68.51315008388205,24.50172623258116,3.0484142648450576,1533.663594902155,1.820864408244006,1.2085900838062522,0.6122743244377538,1541.7716535260258,1529.9233464739743,1545.8734878515213,1532.4769490573487,613]
["2021-02-03T03:39:00.000000000","1543.09000000",1548.0,1542.41,1547.19,"2271.22911000",1536.5189999999998,1533.4345999999998,1523.8136000000002,69.97706920827143,91.1471563448356,82.7029429395679,26.662630199762972,3.22995610326071,1533.6950096881496,2.4504423729072187,1.4569605416264455,0.9934818312807732,1544.144672167089,1528.8933278329105,1546.0947966471608,1532.6982578529883,613]
["2021-02-03T03:40:00.000000000","1547.19000000",1547.43,1543.2,1545.41,"1485.67540000",1537.0515,1533.8428,1523.88905,65.61507597465886,85.32954628194265,86.74612503354876,28.669183882756915,3.3013878102401915,1533.7264244741443,2.773781890829696,1.7203248114670955,1.0534570793626004,1545.5490179317212,1528.5539820682789,1546.281874836583,1532.8853360424105,613]
["2021-02-03T03:41:00.000000000","1545.42000000",1545.42,1541.99,1542.05,"660.00079000",1537.3645000000001,1534.1918000000003,1523.9417999999998,58.235656886551915,79.00309393386091,85.15993218687974,29.866175386249893,3.310574395231343,1533.7578392601392,2.7274663348905506,1.9217531161517867,0.8057132187387639,1546.1106225122865,1528.6183774877138,1546.432793633212,1533.0362548390394,613]
["2021-02-03T03:42:00.000000000","1542.05000000",1544.41,1542.0,1543.15,"564.80499000",1537.7675,1534.6072,1524.0094,59.82850591508473,69.9236298292903,78.08542334836464,30.97766749624566,3.246247652660835,1533.789254046134,2.7478462687286083,2.086971746667151,0.6608745220614574,1546.7954983938812,1528.7395016061187,1546.5475874639915,1533.151048669819,613]
["2021-02-03T03:43:00.000000000","1543.15000000",1543.86,1542.03,1543.04,"535.31592000",1538.2095,1534.9626,1524.08285,59.58377902708134,64.60017969451913,71.17563448589011,32.00976731233354,3.145087105963359,1533.8206688321288,2.723724037191687,2.214322204772058,0.5094018324196288,1547.3603326943464,1529.0586673056534,1546.6283274537152,1533.2317886595426,613]
["2021-02-03T03:44:00.000000000","1543.10000000",1545.33,1542.92,1544.19,"837.63496000",1538.8195,1535.3624,1524.1548,61.36314443450833,69.40700808625343,67.97693920335429,33.294766538655225,3.092580884070825,1533.8520836181235,2.765523154509765,2.3245623947195995,0.44096075979016547,1547.8564341593221,1529.782565840678,1546.6790762217533,1533.2825374275808,613]
["2021-02-03T03:45:00.000000000","1544.27000000",1544.29,1538.95,1540.18,"1079.96257000",1539.173,1535.6678,1524.2021,52.657500573360245,62.73584905660374,65.58101227912545,32.388557164156815,3.253110821030778,1533.8834984041184,2.446869777428219,2.3490238712613234,0.0978459061668957,1547.8342264720375,1530.5117735279625,1546.7057275433945,1533.309188749222,613]
["2021-02-03T03:46:00.000000000","1540.05000000",1540.05,1536.7,1537.54,"648.66691000",1539.3295,1535.8896,1524.225,47.84496684603317,50.38185085354886,60.84156933213536,30.626838241763664,3.2693171909672647,1533.914913190113,1.9587297266955375,2.270965042348166,-0.31223531565262874,1547.7506031937583,1530.9083968062419,1546.7157429681224,1533.3192041739499,613]
["2021-02-03T03:47:00.000000000","1537.55000000",1539.0,1536.38,1537.99,"841.71814000",1539.4065,1536.1492,1524.26295,48.705519505254145,36.39475729098348,49.837485733712036,28.86709278657309,3.222937391585579,1533.946327976108,1.58985954761215,2.134743943400963,-0.544884395788813,1547.748670640782,1531.0643293592182,1546.717804235041,1533.3212654408685,613]
["2021-02-03T03:48:00.000000000","1537.99000000",1540.0,1537.0,1537.32,"626.83595000",1539.4675000000002,1536.3678,1524.2955000000002,47.45016629854445,29.34025616696057,38.70562143716432,27.578126609934756,3.2070132921780417,1533.9777427621027,1.2292933440842262,1.9536538235376155,-0.7243604794533893,1547.7295236625132,1531.2054763374872,1546.7214047448235,1533.324865950651,613]
["2021-02-03T03:49:00.000000000","1537.10000000",1537.55,1535.83,1537.2,"629.56943000",1539.4230000000002,1536.5294000000001,1524.3275999999998,47.21543936866833,24.86328659565147,30.19943335119852,25.899838257754695,3.1007980569694036,1534.0091575480974,0.9232167647494407,1.7475664117799805,-0.8243496470305398,1547.7237182821684,1531.122281717832,1546.7364053260892,1533.3398665319166,613]
["2021-02-03T03:50:00.000000000","1537.29000000",1541.58,1537.23,1540.57,"1509.22319000",1539.6480000000001,1536.6866,1524.3808999999999,54.08478185718902,27.057742760937543,27.087095174516538,25.60248492371597,3.1921696243711124,1534.0405723340923,0.9417240970112744,1.5863979488262392,-0.6446738518149648,1547.8158653269948,1531.4801346730055,1546.7725793447962,1533.3760405506237,613]
["2021-02-03T03:51:00.000000000","1540.56000000",1542.0,1540.0,1540.28,"942.27731000",1539.9125,1536.7923999999998,1524.4423000000002,53.44027180158124,30.53249133775003,27.484506898113025,25.43951753025277,3.107014651165064,1534.071987120087,0.922358341979816,1.4535900274569546,-0.5312316854771386,1547.7975919461933,1532.0274080538065,1546.8391703903021,1533.4426315961296,613]
["2021-02-03T03:52:00.000000000","1540.30000000",1540.95,1538.24,1538.62,"987.62636000",1540.0494999999999,1536.8572,1524.507,49.78321011488796,32.81292796494095,30.13438735454285,24.550951105829853,3.07865646178479,1534.103401906082,0.7642528832859625,1.3157225986227563,-0.5514697153367938,1547.7424512542275,1532.3565487457722,1546.9444829841989,1533.5479441900263,613]
["2021-02-03T03:53:00.000000000","1538.63000000",1541.47,1538.27,1540.56,"1281.51799000",1540.4115,1537.0242,1524.5837,53.76529103531578,33.42213753435504,32.25585227901535,23.88704976881365,3.0873238573748134,1534.1348166920766,0.7864294853541196,1.209863975969029,-0.42343449061490945,1547.4579325016225,1533.3650674983774,1547.09552360033,1533.6989848061573,613]
["2021-02-03T03:54:00.000000000","1540.32000000",1540.53,1537.06,1537.56,"684.90521000",1540.6125,1537.15,1524.6376500000001,47.493398734541756,27.246904214473734,31.16065657125658,22.76809535215162,3.116800724715351,1534.1662314780715,0.555525917341356,1.0789963642434945,-0.5234704469021385,1547.0679872008177,1534.1570127991822,1547.2977061801528,1533.9011673859802,613]
["2021-02-03T03:55:00.000000000","1537.57000000",1538.53,1535.4,1535.84,"565.13941000",1540.6484999999998,1537.3032,1524.6995000000002,44.30247478396112,21.08216793258998,27.25040322713959,21.19394277178694,3.1177435300931196,1534.1976462640662,0.23107980659187888,0.9094130527131715,-0.6783332461212926,1546.988056057006,1534.3089439429937,1547.5546334544952,1534.1580946603226,613]
["2021-02-03T03:56:00.000000000","1535.84000000",1537.01,1535.0,1536.3,"1233.55032000",1540.613,1537.4484,1524.7666,45.35980229921771,11.685115490756678,20.004729212606808,19.88123163968168,3.0386189922057936,1534.229061050061,0.010945904362870351,0.7297196230431113,-0.718773718680241,1547.0409922215201,1534.18500777848,1547.8679626755961,1534.4714238814236,613]
["2021-02-03T03:57:00.000000000","1536.30000000",1537.99,1535.33,1535.71,"326.17769000",1540.18,1537.5647999999999,1524.82515,44.20080434019989,7.962968920552382,13.576750781299687,18.64579102005541,3.011574778469346,1534.2604758360558,-0.2087139438719987,0.5420329096600893,-0.750746853532088,1546.703342701401,1533.6566572985992,1548.2373615810734,1534.8408227869008,613]
["2021-02-03T03:58:00.000000000","1535.70000000",1538.82,1535.62,1538.76,"736.02190000",1539.973,1537.6602000000003,1524.8936999999999,51.14963659739804,19.97717239944413,13.208418936917738,17.81674217772105,3.025033722867847,1534.2918906220505,-0.1351287657780631,0.40660057457245885,-0.5417293403505219,1546.399990275387,1533.546009724613,1548.6605572456765,1535.264018451504,613]
["2021-02-03T03:59:00.000000000","1538.66000000",1539.57,1537.0,1539.57,"645.58187000",1539.592,1537.7584,1524.95985,52.8296877444286,37.544175580193496,21.828105633396678,17.329765762171633,2.9925313140838283,1534.3233054080454,-0.011321247148771363,0.3230162102282128,-0.33433745737698417,1545.1002686935117,1534.0837313064885,1549.1334766737896,1535.736937879617,613]
["2021-02-03T04:00:00.000000000","1539.71000000",1542.96,1538.69,1539.33,"1393.57139000",1539.288,1537.7697999999998,1525.0214999999998,52.25622704397032,53.385442255615914,36.968930078417856,17.969380092122286,3.0837790773837286,1534.35472019404,0.06666266342563176,0.2717455008676966,-0.20508283744206485,1544.1062220787255,1534.4697779212745,1549.6504734512478,1536.2539346570752,613]
["2021-02-03T04:01:00.000000000","1539.33000000",1543.46,1537.69,1543.0,"1449.80520000",1539.3355,1537.8444,1525.0955999999999,59.496538709188414,71.41511565482399,54.11491116354447,18.09663215163208,3.27565200046714,1534.386134980035,0.41976501315298265,0.30134940332475385,0.1184156098282288,1544.278808507459,1534.3921914925409,1550.2046296385997,1536.8080908444272,613]
["2021-02-03T04:02:00.000000000","1542.99000000",1545.5,1542.04,1545.29,"877.96277000",1539.4425,1538.0038,1525.19385,63.24232237109129,82.31987755958609,69.04014515667534,18.79981075256668,3.288819714722,1534.4175497660297,0.874306569057353,0.4159408364712737,0.4583657325860793,1544.7877441478308,1534.0972558521694,1550.788116714713,1537.3915779205404,613]
["2021-02-03T04:03:00.000000000","1545.19000000",1547.32,1545.0,1546.8,"1215.99347000",1539.6305,1538.22,1525.31185,65.50749564564755,96.11395617778574,83.28298313073195,19.912400167645977,3.2196183065153163,1534.4489645520246,1.3409211035229873,0.6009368898816165,0.7399842136413708,1545.6859454006224,1533.5750545993776,1551.3925943285103,1537.9960555343378,613]
["2021-02-03T04:04:00.000000000","1546.82000000",1547.17,1543.91,1544.68,"1418.18662000",1539.6550000000002,1538.3973999999998,1525.4042,59.924099083227524,90.78354978354999,89.73912784030729,20.42279778262403,3.222502713193267,1534.4803793380192,1.5221043302008184,0.785170377945457,0.7369339522553614,1545.7875117203248,1533.5224882796756,1552.0096215567546,1538.613082762582,613]
["2021-02-03T04:05:00.000000000","1544.67000000",1546.1,1543.98,1545.38,"962.66345000",1539.915,1538.4962,1525.5185999999999,61.102981931860235,86.20129870129948,91.03293488754508,20.896738425073373,3.14375251938172,1534.5117941240142,1.7025515382226786,0.9686466100009014,0.7339049282217772,1546.5359742485468,1533.294025751453,1552.631052966637,1539.2345141724645,613]
["2021-02-03T04:06:00.000000000","1545.39000000",1547.93,1545.39,1546.99,"949.04422000",1540.3875,1538.7031999999997,1525.65155,63.74461445173946,85.18492013271656,87.38992287252204,21.83634180642314,3.101341625134154,1534.5432089100088,1.9529583076048311,1.1655089495216875,0.7874493580831436,1547.586616265204,1533.1883837347962,1553.2493915996404,1539.8528528054678,613]
["2021-02-03T04:07:00.000000000","1546.96000000",1548.24,1544.0,1548.24,"2895.51055000",1540.9,1538.9906,1525.79015,65.6927145578858,92.3277772755734,87.90466536986315,22.012523544040498,3.182674366206705,1534.5746236960035,2.226605112019797,1.3777281820213094,0.8488769299984877,1548.7714293492304,1533.0285706507698,1553.8580733702495,1540.461534576077,613]
["2021-02-03T04:08:00.000000000","1548.24000000",1555.55,1548.23,1554.58,"6730.54142000",1541.763,1539.4054,1525.9581,73.47709094368273,96.00329680875666,91.17199807234887,23.753391915444606,3.4781976257994813,1534.6060384819984,2.9213813250282783,1.6864588106227032,1.234922514405575,1551.450389947758,1532.075610052242,1554.4516623668987,1541.0551235727262,613]
["2021-02-03T04:09:00.000000000","1554.53000000",1554.99,1551.09,1554.06,"2189.72874000",1542.606,1539.8114,1526.11715,72.03341329081815,96.00973236009725,94.78026881480912,25.36991254595733,3.5083263668172298,1534.6374532679931,3.390948086501794,2.0273566657985214,1.3635914207032727,1553.4264425048113,1531.7855574951886,1555.0259438906876,1541.629405096515,613]
["2021-02-03T04:10:00.000000000","1554.06000000",1554.34,1550.51,1550.56,"1494.64946000",1543.1055,1540.1273999999999,1526.2627000000002,63.05341457514151,87.78355365914109,93.26552760933168,26.597630386917157,3.5313030549041295,1534.668868053988,3.4409967106023487,2.310084674759287,1.1309120358430618,1554.4151480493395,1531.7958519506603,1555.577911193779,1542.1813723996065,613]
["2021-02-03T04:11:00.000000000","1550.87000000",1553.65,1548.32,1548.32,"1451.76209000",1543.5075,1540.3780000000002,1526.3917499999998,58.064377703821854,77.26462874391676,87.0193049210517,26.75924075726771,3.659781408137846,1534.7002828399827,3.262305499164313,2.5005288396402925,0.7617766595240205,1554.9575320960216,1532.0574679039782,1556.1056519395734,1542.7091131454008,613]
["2021-02-03T04:12:00.000000000","1548.61000000",1552.51,1548.6,1551.21,"1051.68280000",1544.1370000000002,1540.7004000000002,1526.54025,62.21800476370226,71.88275602972082,78.9769794775929,26.909307529730366,3.6976541647028736,1534.7316976259776,3.315669302178094,2.663556932147853,0.6521123700302409,1555.824870806949,1532.4491291930512,1556.6081503676673,1543.2116115734948,613]
["2021-02-03T04:13:00.000000000","1551.09000000",1553.0,1550.21,1550.4,"814.51811000",1544.629,1541.0244,1526.69225,60.41191686132631,70.49713928461523,73.21484135275095,27.172269739842076,3.6328217243614813,1534.7631124119723,3.2550777597853084,2.7818610976753444,0.47321666210996405,1556.500146364186,1532.7578536358137,1557.085029894149,1543.6884910999765,613]
["2021-02-03T04:14:00.000000000","1550.35000000",1551.24,1548.9,1549.92,"988.53021000",1545.247,1541.3830000000003,1526.8294,59.31312729086034,72.08181030657784,71.4872352069713,26.80588787282081,3.5404773154712776,1534.7945271979672,3.1322202521009785,2.8519329285604713,0.2802873235405072,1556.8660018504145,1533.6279981495857,1557.5362673422142,1544.1397285480416,613]
["2021-02-03T04:15:00.000000000","1549.87000000",1551.5,1548.22,1551.49,"724.18639000",1546.0295,1541.7506,1526.97145,61.762869070426106,69.86328128777508,70.81407695965606,26.157964217631505,3.5218717929362593,1534.825941983962,3.1255117175664964,2.9066486863616765,0.21886303120481987,1557.1041855034325,1534.9548144965677,1557.9619132867472,1544.5653744925746,613]
["2021-02-03T04:16:00.000000000","1551.49000000",1555.0,1551.49,1553.86,"1264.08860000",1546.9074999999998,1542.1396,1527.1294999999998,65.17188725193786,74.63544328595577,72.19351162676958,26.517895274703488,3.521023807726469,1534.8573567699566,3.2736972051241082,2.980058390114163,0.2936388150099454,1557.5327451736387,1536.282254826361,1558.3618525191152,1544.9653137249427,613]
["2021-02-03T04:17:00.000000000","1553.86000000",1553.86,1550.43,1550.43,"813.25055000",1547.6435,1542.4192,1527.2790999999997,57.22076973420858,70.4810106297741,71.65991173450166,26.37729371106592,3.514522107174159,1534.8887715559515,3.078871621813505,2.9998210364540316,0.0790505853594734,1557.0314630911041,1538.2555369088957,1558.7356342100497,1545.3390954158772,613]
["2021-02-03T04:18:00.000000000","1550.52000000",1551.26,1548.64,1549.34,"1270.91074000",1548.1725000000001,1542.684,1527.4267499999999,54.92740049955347,62.60718412056273,69.2412126787642,25.496146717225027,3.4506276709437036,1534.9201863419462,2.804192072247133,2.960695243612652,-0.15650317136551894,1556.6463890127225,1539.6986109872778,1559.0823932537264,1545.6858544595539,613]
["2021-02-03T04:19:00.000000000","1549.35000000",1552.37,1547.65,1552.01,"1054.61495000",1548.7945,1542.9624,1527.58985,59.23717015845571,57.230367351993664,63.439520700776846,25.005430003234455,3.5412971230240426,1534.951601127941,2.7700221451254947,2.9225606239152206,-0.15253847878972593,1556.4367469863214,1541.1522530136785,1559.4008732795114,1546.0043344853389,613]
["2021-02-03T04:20:00.000000000","1552.00000000",1552.35,1549.1,1550.83,"515.99951000",1549.3695,1543.2576,1527.7468500000002,56.658692170826626,58.270518495237305,59.369356655931234,24.54976448310993,3.5204901856641375,1534.9830159139358,2.6175525766384453,2.861559014459866,-0.24400643782142062,1555.693639388086,1543.045360611914,1559.6895491113883,1546.2930103172157,613]
["2021-02-03T04:21:00.000000000","1550.83000000",1552.71,1550.11,1552.55,"528.34741000",1549.847,1543.6088,1527.9205499999998,59.43071977223891,63.503388313514584,59.668091386915194,24.240965028751734,3.4547408866850713,1535.0144306999307,2.605474680226962,2.8103421476132855,-0.20486746738632355,1555.5908422680243,1544.1031577319757,1559.9468335399702,1546.5502947457976,613]
["2021-02-03T04:22:00.000000000","1552.54000000",1555.0,1551.78,1554.99,"1380.02894000",1550.3319999999999,1543.991,1528.1095500000001,63.04191570577745,73.67448705604188,65.14946462159794,24.630793722778783,3.4379736804925565,1535.0458454859254,2.7609637963691966,2.800466477364468,-0.03950268099527143,1556.0928735448665,1544.5711264551333,1560.1713417833478,1546.7748029891752,613]
["2021-02-03T04:23:00.000000000","1555.00000000",1559.08,1554.2,1558.59,"2902.77697000",1550.9215,1544.4964000000002,1528.3118999999997,67.6213316442256,85.8674326348143,74.34843600145693,25.92451562595564,3.540975560461507,1535.0772602719203,3.138501265752666,2.868073435042108,0.27042783071055787,1557.4744787883028,1544.368521211697,1560.362178505701,1546.9656397115284,613]
["2021-02-03T04:24:00.000000000","1558.59000000",1560.0,1556.07,1559.63,"1866.39580000",1551.6689999999999,1545.0182,1528.5245499999999,68.8231754794458,97.5270100105814,85.68964323381255,27.302160792310424,3.5687630204295844,1535.108675057915,3.4814892971414793,2.9907566074619827,0.49073268967949657,1558.6031788266491,1544.7348211733506,1560.5192079877497,1547.1226691935772,613]
["2021-02-03T04:25:00.000000000","1559.63000000",1560.0,1557.42,1557.98,"978.95654000",1552.2990000000002,1545.4754,1528.72845,64.71873142081338,92.12026971662304,91.83823745400626,28.58140273247844,3.4981370903964457,1535.1400898439097,3.5789130904272497,3.108387904055036,0.4705251863722135,1559.1218055812808,1545.4761944187196,1560.6432687485328,1547.2467299543603,613]
["2021-02-03T04:26:00.000000000","1558.00000000",1560.0,1557.79,1560.0,"1966.53889000",1552.9495,1545.9352,1528.93845,67.29057555537591,93.54925775978437,94.39884582899629,29.76927024833273,3.4061272982223114,1535.1715046299046,3.775596539976732,3.2418296312393755,0.5337669087373564,1560.0966713985292,1545.8023286014707,1560.7362997076136,1547.339760913441,613]
["2021-02-03T04:27:00.000000000","1560.00000000",1560.73,1557.59,1558.29,"832.20662000",1553.4519999999998,1546.2135999999998,1529.1371,63.09741543165616,88.32976348186374,91.33309698609038,31.032654696016493,3.387118205491585,1535.2029194158993,3.7502562621027664,3.343514957412054,0.40674130469071246,1560.6172176519597,1546.2867823480399,1560.8013552571551,1547.4048164629826,613]
["2021-02-03T04:28:00.000000000","1558.29000000",1558.56,1556.3,1556.98,"874.93270000",1553.572,1546.4952000000003,1529.3412999999998,60.01219239377317,84.2252803261975,88.70143385594854,31.443852507468627,3.3066097622399506,1535.2343342018942,3.583163380439828,3.391444642017609,0.19171873842221876,1560.8875740717976,1546.2564259282021,1560.8425001421192,1547.4459613479466,613]
["2021-02-03T04:29:00.000000000","1556.98000000",1556.98,1554.05,1554.55,"535.77408000",1553.5965,1546.6424,1529.53895,54.67196959374429,68.47604485219115,80.34369622008414,30.656837469568178,3.2797090649364082,1535.2657489878889,3.2175702295019164,3.3566697595144706,-0.13909953001255415,1560.9217229317585,1546.2712770682417,1560.8645900846418,1547.4680512904692,613]
["2021-02-03T04:30:00.000000000","1554.55000000",1557.0,1552.47,1552.61,"755.68793000",1553.699,1546.7864,1529.72875,50.78646016771058,54.00101936799111,68.90078151545994,29.21241484461878,3.369015560300229,1535.2971637738838,2.739711547376828,3.2332781170869422,-0.49356656971011414,1560.907844290173,1546.4901557098271,1560.8729586329466,1547.476419838774,613]
["2021-02-03T04:31:00.000000000","1552.60000000",1552.6,1550.69,1551.29,"687.07511000",1553.8475,1546.9712,1529.9059,48.27260161812699,39.50050968399496,53.992524634725754,27.149802780972855,3.265514448847901,1535.3285785598785,2.2287999126933755,3.032382476208229,-0.8035825635148535,1560.7215930310813,1546.9734069689189,1560.873042786005,1547.4765039918325,613]
["2021-02-03T04:32:00.000000000","1551.43000000",1552.35,1550.0,1550.44,"715.19915000",1553.809,1547.1170000000002,1530.0781,46.67058928197665,29.026503567787213,40.84267753992444,25.450081880546982,3.2001205596431235,1535.3599933458734,1.7353073224121545,2.772967445449014,-1.0376601230368596,1560.7500486239444,1546.8679513760555,1560.8699878755515,1547.473449081379,613]
["2021-02-03T04:33:00.000000000","1550.44000000",1551.66,1550.01,1551.4,"645.11547000",1553.859,1547.2841999999998,1530.2533,48.73969795960806,22.978487215828277,30.50183348920349,23.871769615878478,3.089397662523642,1535.391408131868,1.405473443161327,2.499468644991477,-1.09399520183015,1560.7149868727965,1547.0030131272033,1560.8682748745518,1547.4717360803793,613]
["2021-02-03T04:34:00.000000000","1551.38000000",1551.58,1548.9,1550.0,"886.89209000",1553.8629999999998,1547.4004,1530.4275,45.94037783710168,16.80170312796448,22.935564637193334,22.849395068875673,3.06015497234285,1535.4228229178627,1.019358883142786,2.203446692621739,-1.184087809478953,1560.7098769523016,1547.016123047698,1560.871410376954,1547.4748715827814,613]
["2021-02-03T04:35:00.000000000","1550.00000000",1552.7,1549.99,1551.5,"933.80691000",1553.8635,1547.6268,1530.6085500000002,49.300255104281,17.017618710852382,18.932603018215055,21.389713729566772,3.0351439028893785,1535.4542377038576,0.8248889699298161,1.9277351480833547,-1.1028461781535386,1560.7096851421036,1547.0173148578963,1560.8817113830473,1547.4851725888748,613]
["2021-02-03T04:36:00.000000000","1551.49000000",1555.01,1551.0,1553.41,"1429.69099000",1553.841,1547.9442000000001,1530.7934500000001,53.28189870034152,23.13327697943041,18.98419960608243,20.61500300274308,3.1047764812554908,1535.4856524898523,0.8154907305759025,1.7052862645818645,-0.889795534005962,1560.690040516741,1546.9919594832588,1560.9002048871275,1547.503666092955,613]
["2021-02-03T04:37:00.000000000","1553.53000000",1553.53,1551.31,1551.65,"533.50098000",1553.902,1548.2174,1530.96135,49.429700929472176,27.78247393631996,22.644456542200928,19.895628756411085,3.0415781611649146,1535.5170672758472,0.658435235576917,1.495916058780875,-0.8374808232039581,1560.6494131339323,1547.1545868660678,1560.9266478211243,1547.5301090269518,613]
["2021-02-03T04:38:00.000000000","1551.64000000",1553.5,1551.0,1552.22,"308.73980000",1554.0459999999998,1548.5154,1531.11875,50.67351627852379,29.811214426598998,26.908988447449797,19.075154876051645,3.00289400679548,1535.548482061842,0.5733526086053189,1.3114033687457638,-0.7380507601404449,1560.5150104343677,1547.576989565632,1560.9596581868586,1547.563119392686,613]
["2021-02-03T04:39:00.000000000","1552.32000000",1553.0,1551.58,1552.0,"270.99166000",1554.0455000000002,1548.8113999999998,1531.27345,50.16070621344794,25.838264299802464,27.810650887573818,18.313286272864655,2.8898301491658476,1535.5798968478368,0.48260864036683415,1.1456444230699778,-0.6630357827031437,1560.5151413347235,1547.5758586652769,1560.9969352426483,1547.6003964484757,613]
["2021-02-03T04:40:00.000000000","1551.94000000",1561.88,1551.94,1560.97,"4335.20746000",1554.5525,1549.2194,1531.4700500000001,65.49373370589922,49.08600743020505,34.91182871886885,20.16268729427725,3.393413709945464,1535.6113116338315,1.121568680745895,1.1408292746051614,-0.019260593859266262,1561.5059103143683,1547.5990896856317,1561.0355371344885,1547.638998340316,613]
["2021-02-03T04:41:00.000000000","1561.26000000",1561.83,1557.08,1558.15,"1991.39811000",1554.8325,1549.5767999999998,1531.6635999999999,59.315483941792905,63.48575370739601,46.136675145801185,21.87998824272419,3.4903127306646717,1535.6427264198264,1.3844397245670734,1.1895513645975437,0.1948883599695297,1561.8910207373758,1547.7739792626242,1561.0721795691675,1547.675640774995,613]
["2021-02-03T04:42:00.000000000","1558.15000000",1558.15,1554.02,1555.26,"1468.33749000",1554.846,1549.9096,1531.8424499999999,53.72236269510666,71.08371854134512,61.21849322631541,22.083133708268754,3.536004678474795,1535.6741412058211,1.3440744201584494,1.2204559757097249,0.1236184444487245,1561.9067064802302,1547.7852935197698,1561.103519496903,1547.7069807027303,613]
["2021-02-03T04:43:00.000000000","1555.47000000",1559.96,1555.31,1558.1,"1224.30925000",1554.8215,1550.2604,1532.0423500000002,57.92142536783137,63.71340523882814,66.09429249585644,22.697805753005767,3.619147201441644,1535.7055559918158,1.5236848008048582,1.2811017407287517,0.24258306007610653,1561.833302264751,1547.809697735249,1561.1263930194298,1547.7298542252572,613]
["2021-02-03T04:44:00.000000000","1558.33000000",1559.15,1555.0,1557.5,"722.90103000",1554.7150000000001,1550.6591999999998,1532.2442500000002,56.74986781904382,62.04417051874572,65.61376476630635,23.134112032160154,3.657065258481855,1535.7369707778107,1.599178007285218,1.344716994040045,0.254461013245173,1561.4922073894759,1547.9377926105244,1561.1379858790754,1547.7414470849028,613]
["2021-02-03T04:45:00.000000000","1557.50000000",1558.0,1555.0,1555.11,"445.70500000",1554.5714999999998,1551.0446,1532.4482,52.21897236998986,61.65896250641884,62.472179421330914,23.53925357708789,3.610132025732781,1535.7683855638054,1.4494455849289807,1.3656627122178322,0.08378287271114848,1561.1856765171456,1547.957323482854,1561.1359263956429,1547.7393876014703,613]
["2021-02-03T04:46:00.000000000","1555.11000000",1556.0,1554.0,1555.06,"624.79581000",1554.3245000000002,1551.4198000000001,1532.65955,52.12521103126232,53.852080123265374,59.185071049476655,23.445013285560503,3.4951225953224556,1535.7998003498003,1.3116273556192937,1.3548556408981245,-0.043228285278830825,1560.461054326327,1548.1879456736733,1561.1183027961001,1547.7217640019276,613]
["2021-02-03T04:47:00.000000000","1555.06000000",1557.81,1555.06,1555.86,"730.91104000",1554.203,1551.8228,1532.87925,53.56193796053946,49.64047252182701,55.05050505050375,23.861051892581493,3.4418995527990615,1535.831215135795,1.2525204539595052,1.334388603510401,-0.08186814955089572,1560.1127177597548,1548.2932822402452,1561.0836177216022,1547.6870789274296,613]
["2021-02-03T04:48:00.000000000","1555.85000000",1556.01,1550.52,1550.82,"706.03685000",1553.895,1552.0639999999999,1533.0746,44.50118710839291,36.01974614932262,46.504099598138346,22.431353743964735,3.588192441885766,1535.86262992179,0.7898866084542533,1.2254882044991715,-0.4356015960449182,1559.8356986121128,1547.9543013878872,1561.0307007680553,1547.6341619738828,613]
["2021-02-03T04:49:00.000000000","1550.92000000",1553.26,1550.73,1552.15,"733.96145000",1553.775,1552.3156,1533.2768000000003,47.04687573998619,24.983400959540518,36.881206543563394,21.103776891681,3.51260726746491,1535.8940447077846,0.5245195031900494,1.0852944642373472,-0.5607749610472978,1559.754757520164,1547.7952424798361,1560.9586041907646,1547.562065396592,613]
["2021-02-03T04:50:00.000000000","1552.05000000",1554.53,1550.24,1551.48,"1052.14625000",1553.7185000000002,1552.5586,1533.4754999999998,45.90456230342309,10.660722841650607,23.88795665017126,20.28298144866827,3.568135319789144,1535.9254594937795,0.25718607880139643,0.9196727871501571,-0.6624867083487607,1559.762231545987,1547.6747684540132,1560.8665069878898,1547.4699681937172,613]
["2021-02-03T04:51:00.000000000","1551.40000000",1554.42,1551.23,1553.52,"689.29694000",1553.8300000000002,1552.769,1533.6748,49.89376680354975,17.726735556523643,17.790286452571603,19.52081425158663,3.541125654089787,1535.9568742797742,0.20754096192945326,0.7772464221060164,-0.5697054601765631,1559.7718280015463,1547.888171998454,1560.7536487438497,1547.3571099496771,613]
["2021-02-03T04:52:00.000000000","1553.53000000",1556.18,1552.34,1554.67,"512.34889000",1554.0415,1552.9566,1533.8745999999999,52.04085294203594,25.63001145475361,18.0058232843093,19.380756220107788,3.5624738216549123,1535.9882890657689,0.25801796766290863,0.6734007312173949,-0.4153827635544862,1559.7833717331512,1548.299628266849,1560.6193077209082,1547.2227689267356,613]
["2021-02-03T04:53:00.000000000","1554.59000000",1555.69,1554.22,1554.46,"759.66822000",1554.1945,1553.1098000000002,1534.06225,51.605978516695956,34.16380297823583,25.840183329837703,19.250702333734814,3.41301140582177,1536.0197038517638,0.27787296682527085,0.5942951783389702,-0.3164222115136993,1559.808320356937,1548.5806796430631,1560.4628290082196,1547.066290214047,613]
["2021-02-03T04:54:00.000000000","1554.47000000",1556.55,1554.23,1554.99,"589.98684000",1554.444,1553.316,1534.2572,52.68070750395492,38.43210711133657,32.741973848108685,19.409425472960272,3.334939162548466,1536.0511186377585,0.3325414366327095,0.5419444299977181,-0.20940299336500856,1559.72356210305,1549.16443789695,1560.2836995313705,1546.887160737198,613]
["2021-02-03T04:55:00.000000000","1555.00000000",1557.25,1554.98,1556.65,"753.46629000",1554.7015,1553.5413999999998,1534.45265,55.97825744218948,47.728134715879015,40.108014935150486,19.780851415287334,3.2588720795090036,1536.0825334237534,0.5040048652665519,0.5343565170514848,-0.03035165178493293,1559.8830452328395,1549.5199547671602,1560.0816587906302,1546.6851199964576,613]
["2021-02-03T04:56:00.000000000","1556.64000000",1557.01,1555.09,1557.0,"400.86223000",1554.881,1553.7416,1534.6441999999997,56.66397745856814,58.82581123929049,48.32868435550204,20.12574693316196,3.1632383595437465,1536.113948209748,0.6605188920848377,0.5595889920581554,0.10092990002668234,1560.1195643071328,1549.6424356928674,1559.8568284516189,1546.4602896574463,613]
["2021-02-03T04:57:00.000000000","1556.90000000",1559.0,1556.41,1556.55,"1012.03798000",1555.126,1553.9078,1534.82745,55.467654191657,68.77104377104344,58.441663242071,21.072649012365027,3.1222927624333403,1536.145362995743,0.7397191251525328,0.5956150186770308,0.14410410647550198,1560.1927243856328,1550.0592756143672,1559.6098410411248,1546.2133022469523,613]
["2021-02-03T04:58:00.000000000","1556.54000000",1556.96,1553.41,1553.62,"700.99243000",1555.1960000000001,1553.8885999999998,1534.99195,48.31505683368268,59.650368047119976,62.41574101915132,20.43800521501337,3.152843279402476,1536.1767777817377,0.559608548494225,0.5884137246404697,-0.02880517614624467,1560.1373293757822,1550.254670624218,1559.3419481801188,1545.9454093859463,613]
["2021-02-03T04:59:00.000000000","1553.64000000",1554.67,1551.87,1554.16,"612.01648000",1555.3039999999999,1553.8906,1535.1547500000001,49.60486005429098,51.38421249532302,59.935208104495494,19.201604142869453,3.1276401880165277,1536.2081925677326,0.45519589101559177,0.5617701579154941,-0.10657426689990235,1560.051826450068,1550.5561735499318,1559.055091707115,1545.6585529129425,613]
["2021-02-03T05:00:00.000000000","1554.15000000",1555.0,1550.75,1551.42,"1153.75770000",1554.8265,1553.9078,1535.29315,43.65224878713878,32.267884322678924,47.76748828837399,18.044777644963055,3.2078087460155547,1536.2396073537273,0.1496281862559954,0.47934176358359437,-0.329713577327599,1559.095716672876,1550.5572833271237,1558.7519260146798,1545.3553872205073,613]
["2021-02-03T05:01:00.000000000","1551.27000000",1553.74,1551.27,1551.91,"597.06379000",1554.5145,1553.9796,1535.4347,44.92507012339579,25.761035007611145,36.471043941871045,16.97058161119391,3.155108121300033,1536.271022139722,-0.05239355606317986,0.37299469965423954,-0.4253882557174194,1558.677299418656,1550.351700581344,1558.4357860180169,1545.0392472238443,613]
["2021-02-03T05:02:00.000000000","1551.92000000",1552.11,1551.03,1551.03,"532.27504000",1554.303,1553.976,1535.5625,43.0445403722405,13.850837138508743,23.959918822932952,16.074039540204804,3.0068861126354087,1536.3024369257168,-0.28027505154295795,0.24234074941480008,-0.5226158009577581,1558.7151609218117,1549.8908390781885,1558.1106014221323,1544.7140626279597,613]
["2021-02-03T05:03:00.000000000","1551.04000000",1552.79,1550.74,1550.79,"854.16766000",1553.9375,1553.9837999999997,1535.6845,42.52176397624278,11.453576864535721,17.02181633688522,14.927669365882767,2.9385371045898774,1536.3338517117115,-0.4747659662175465,0.09891940628833076,-0.5736853725058773,1558.2407075246217,1549.6342924753783,1557.7807634897415,1544.384224695569,613]
["2021-02-03T05:04:00.000000000","1550.79000000",1551.74,1550.0,1550.33,"684.20023000",1553.579,1553.9919999999997,1535.7997499999997,41.481873661281995,6.321156773210968,10.541856925418491,14.199045527770688,2.852927311404722,1536.3652664977064,-0.6584296063049351,-0.0525503962303224,-0.6058792100746127,1557.8296512442164,1549.3283487557835,1557.4509547063915,1544.054415912219,613]
["2021-02-03T05:05:00.000000000","1550.72000000",1550.8,1548.34,1549.07,"834.60566000",1553.277,1553.9436,1535.8975,38.69073964382205,5.597745166070836,7.790826267939191,14.22306483685834,2.824861074875766,1536.3966812837011,-0.8953349698342663,-0.2211073109511112,-0.6742276588831551,1557.8922620727276,1548.6617379272725,1557.1259542634034,1543.7294154692308,613]
["2021-02-03T05:06:00.000000000","1549.07000000",1551.82,1548.81,1549.33,"1012.08904000",1552.9905,1553.853,1536.02145,39.593952747472635,6.600583698144425,6.17316187914209,13.723581314670705,2.8380852838132324,1536.428096069696,-1.0500005968747246,-0.38688596813583387,-0.6631146287388907,1557.833253245826,1548.1477467541742,1556.8104331083673,1543.4138943141947,613]
["2021-02-03T05:07:00.000000000","1549.28000000",1550.99,1549.21,1549.99,"1054.87989000",1552.697,1553.8441999999998,1536.1413999999997,41.93253314241423,10.53783614759251,7.578721670602604,13.259775186925342,2.76250776354074,1536.4595108556907,-1.1065619787796095,-0.530821170264589,-0.5757408085150205,1557.5200160688055,1547.8739839311943,1556.5087516783315,1543.112212884159,613]
["2021-02-03T05:08:00.000000000","1549.99000000",1550.74,1548.57,1548.79,"605.06323000",1552.5955,1553.8332,1536.2455499999999,38.977844650065535,9.66228893058197,8.933569592106316,13.123002792054423,2.7201857804306315,1536.4909256416856,-1.2339925545882124,-0.6714554471293137,-0.5625371074588987,1557.6520382427068,1547.538961757293,1556.2247717340733,1542.8282329399008,613]
["2021-02-03T05:09:00.000000000","1548.49000000",1550.75,1548.15,1548.8,"861.53052000",1552.4279999999999,1553.7690000000002,1536.3664,39.01640820294961,8.563531930959103,9.58788566971121,13.188465586620213,2.7116010818284253,1536.5223404276803,-1.318971010795849,-0.8009585598626208,-0.5180124509332282,1557.7475699074225,1547.1084300925772,1555.961691427632,1542.5651526334595,613]
["2021-02-03T05:10:00.000000000","1549.00000000",1549.0,1543.4,1546.82,"4634.80595000",1552.195,1553.6888000000001,1536.4717500000002,34.38316383975773,10.711749566981085,9.6458568095074,14.9080829101672,2.9179152902695007,1536.553755213675,-1.5284672826307997,-0.9464603044162566,-0.5820069782145431,1558.042295101152,1546.347704898848,1555.721910308323,1542.3253715141504,613]
["2021-02-03T05:11:00.000000000","1546.99000000",1547.61,1544.33,1545.3,"1429.32036000",1551.7839999999999,1553.5438000000001,1536.57985,31.309366172948756,13.975219914413861,11.083500470784697,16.504870424888637,2.9437784838217067,1536.58516999967,-1.7964376690240442,-1.1164557773378143,-0.6799818916862299,1558.3164004776156,1545.2515995223841,1555.506928756488,1542.1103899623154,613]
["2021-02-03T05:12:00.000000000","1545.57000000",1546.82,1545.44,1545.74,"508.48062000",1551.3375,1553.3588,1536.6835500000002,33.17180886339556,18.70243004206915,14.463133174488044,17.987601688557877,2.842080020691475,1536.6165847856646,-1.9508140382033616,-1.2833274295109238,-0.6674866086924378,1558.230612141838,1544.4443878581621,1555.3172845407785,1541.920745746606,613]
["2021-02-03T05:13:00.000000000","1545.76000000",1549.22,1545.76,1548.53,"902.00055000",1551.041,1553.1576,1536.8038499999998,43.61199686925436,26.136117044721733,19.604589000401596,17.936318295034404,2.8876457334992733,1536.6479995716595,-1.826968583421376,-1.3920556602930145,-0.4349129231283615,1557.8813037944196,1544.2006962055802,1555.152527884466,1541.7559890902935,613]
["2021-02-03T05:14:00.000000000","1548.53000000",1549.5,1548.53,1548.92,"382.40081000",1550.7375,1552.9433999999999,1536.93435,44.90763906842613,39.26048822783931,28.033011771543414,17.738159554553807,2.7506710382492017,1536.6794143576542,-1.6780074027983574,-1.449246008794083,-0.2287613940042743,1557.3859671165578,1544.089032883442,1555.0112355263268,1541.6146967321542,613]
["2021-02-03T05:15:00.000000000","1548.92000000",1549.13,1545.72,1547.0,"759.24921000",1550.2549999999999,1552.7238,1537.0596000000003,40.031045042439914,45.31590301245981,36.9041694283403,18.539743717511445,2.797765964088591,1536.710829143649,-1.695339726779821,-1.4984647523912307,-0.19687497438859025,1556.5058511420405,1544.0041488579593,1554.891063603925,1541.4945248097524,613]
["2021-02-03T05:16:00.000000000","1547.00000000",1548.8,1546.25,1547.4,"388.74372000",1549.7749999999999,1552.4718,1537.19835,41.45734939232868,44.7740267195098,43.11680598660299,19.284071868829006,2.780068395225103,1536.7422439296438,-1.6576902401352527,-1.5303098499400352,-0.12738039019521752,1555.314200303288,1544.2357996967116,1554.7888385576798,1541.3922997635073,613]
["2021-02-03T05:17:00.000000000","1547.29000000",1547.41,1545.73,1546.53,"476.25668000",1549.274,1552.2366,1537.33495,39.26965450904303,39.37018795791056,43.1533725632934,20.146381853092688,2.7014920812803993,1536.7736587156387,-1.6787034316230347,-1.559988566276635,-0.11871486534639963,1554.0284311962575,1544.5195688037422,1554.7006844442533,1541.3041456500807,613]
["2021-02-03T05:18:00.000000000","1546.54000000",1547.07,1544.08,1546.31,"1073.45578000",1548.9085,1552.0231999999999,1537.4682500000001,38.71332284322868,38.11082526600836,40.75167998114292,21.453811043858913,2.7220997897603856,1536.8050735016334,-1.6935860923997552,-1.5867080715012594,-0.10687802089849585,1553.3861970643343,1544.4308029356657,1554.6221839009422,1541.2256451067697,613]
["2021-02-03T05:19:00.000000000","1545.86000000",1548.06,1545.1,1547.42,"733.16512000",1548.5715,1551.8806,1537.6092999999998,43.09379856825146,39.8258115597779,39.102274927898954,22.04881285429065,2.7390926619203717,1536.836488287628,-1.5973991617561296,-1.5888462895522335,-0.008552872203896111,1552.3824015993523,1544.7605984006477,1554.5485684487653,1541.1520296545928,613]
["2021-02-03T05:20:00.000000000","1547.42000000",1548.99,1547.42,1548.25,"1073.50170000",1548.413,1551.7934,1537.7682499999999,46.190868298654905,48.73463541748131,42.223757414422536,22.049223510141797,2.65558604321172,1536.867903073623,-1.4376242256478236,-1.5586018767713516,0.1209776511235281,1551.9935535884756,1544.8324464115244,1554.474931898254,1541.0783931040814,613]
["2021-02-03T05:21:00.000000000","1548.25000000",1549.34,1547.11,1548.65,"683.83232000",1548.25,1551.7406,1537.9364,47.66901281497828,61.02396920325281,49.861472060170684,21.844131384663743,2.6251870401251534,1536.8993178596177,-1.2641524184330137,-1.499711985103684,0.23555956667067024,1551.4561690535506,1545.0438309464494,1554.3964584763617,1540.999919682189,613]
["2021-02-03T05:22:00.000000000","1548.65000000",1549.99,1547.49,1548.22,"1763.36211000",1548.1095,1551.6961999999999,1538.1142499999999,46.19976902277582,66.96889032292768,58.90916498122061,21.27048990132016,2.6162451086876377,1536.9307326456126,-1.1481371572997432,-1.429397019542896,0.2812598622431528,1551.051448164048,1545.167551835952,1554.308655170555,1540.9121163763825,613]
["2021-02-03T05:23:00.000000000","1548.11000000",1550.0,1547.51,1549.8,"894.79758000",1548.06,1551.6642000000002,1538.2916999999998,52.04815878900954,77.99216656359515,68.66167536325855,20.731764265506936,2.6072276009242317,1536.9621474316073,-0.918117939519334,-1.3271412035381835,0.4090232640188496,1550.849229284219,1545.2707707157808,1554.207575998274,1540.8110372041015,613]
["2021-02-03T05:24:00.000000000","1549.80000000",1550.0,1547.13,1548.0,"806.85246000",1547.9434999999999,1551.6242000000002,1538.47175,45.92343341771161,76.25471482614326,73.7385905708887,20.413893960370196,2.6259970580010727,1536.9935622176022,-0.8710303137424944,-1.2359190255790458,0.36488871183655136,1550.5310956020878,1545.355904397912,1554.0900247918153,1540.6934859976427,613]
["2021-02-03T05:25:00.000000000","1548.00000000",1549.49,1547.34,1548.6,"291.24782000",1547.92,1551.5662,1538.63275,48.115154114818715,79.84575484575431,78.03087874516426,20.118728677028987,2.591997268143846,1537.0249770035969,-0.7763487799998074,-1.144004976463198,0.36765619646339065,1550.4745723712483,1545.3654276287518,1553.9537229465457,1540.557184152373,613]
["2021-02-03T05:26:00.000000000","1548.61000000",1549.49,1548.61,1549.48,"375.18919000",1547.9275,1551.4875999999997,1538.81445,51.23680517587833,77.92792792792777,78.00946586660845,19.844646628212192,2.470426034704961,1537.0563917895918,-0.6231213814266994,-1.0398282574558984,0.416706876029199,1550.4994088241897,1545.3555911758103,1553.7974296393784,1540.4008908452058,613]
["2021-02-03T05:27:00.000000000","1549.48000000",1549.91,1548.72,1548.73,"664.17751000",1547.8645000000001,1551.4292,1538.99085,48.55550419197052,82.03828828828819,79.93732368732343,19.26412701400902,2.378967032226007,1537.0878065755865,-0.5557993867448658,-0.9430224833136919,0.38722309656882603,1550.2887233807853,1545.440276619215,1553.62100438144,1540.2244655872673,613]
["2021-02-03T05:28:00.000000000","1548.72000000",1549.5,1547.53,1548.8,"757.51850000",1547.865,1551.3608000000002,1539.1630000000002,48.8246858741484,83.16441441441457,81.04354354354352,19.399533463515485,2.349755101352713,1537.1192213615811,-0.4911362924869991,-0.8526452451483533,0.3615089526613542,1550.2899907216204,1545.4400092783796,1553.4254053610534,1540.0288665668809,613]
["2021-02-03T05:29:00.000000000","1548.83000000",1550.0,1548.67,1549.27,"479.48272000",1547.8885,1551.3062,1539.3375,50.69030673755104,81.98198198198193,82.3948948948949,19.12576338745299,2.2769154512560634,1537.150636147576,-0.3973844517722682,-0.7615930864731364,0.3642086347008682,1550.3579799047461,1545.419020095254,1553.2126216271363,1539.8160828329637,613]
["2021-02-03T05:30:00.000000000","1549.27000000",1549.28,1547.82,1548.26,"328.85623000",1547.9605,1551.0520000000001,1539.5109,46.74646191881827,79.3355855855854,81.49399399399398,19.341524063375687,2.2185643475949024,1537.1820509335707,-0.39997335774478415,-0.689269140727466,0.2892957829826819,1550.384723380785,1545.5362766192147,1552.9855423701506,1539.589003575978,613]
["2021-02-03T05:31:00.000000000","1548.29000000",1548.48,1545.13,1546.23,"712.99648000",1548.007,1550.8136000000002,1539.6741499999998,40.00879260762012,64.86486486486523,75.3941441441442,20.70886117617584,2.2993811799095667,1537.2134657195656,-0.5593809238744143,-0.6632914973568558,0.10391057348244148,1550.254550666825,1545.759449333175,1552.7477718724647,1539.3512330782921,613]
["2021-02-03T05:32:00.000000000","1546.41000000",1546.99,1544.23,1545.33,"676.32979000",1547.9865,1550.615,1539.8383999999999,37.43280109914933,41.99660015301254,62.06568353448773,22.28741390374241,2.332282524201748,1537.2448805055603,-0.7496930520514979,-0.6805718082957843,-0.0691212437557136,1550.322139312896,1545.650860687104,1552.503403560334,1539.1068647661614,613]
["2021-02-03T05:33:00.000000000","1545.50000000",1545.58,1543.45,1544.09,"486.12828000",1547.7645,1550.3348,1540.00055,34.168578602757975,21.717561572446545,42.85967553010811,24.004734947440276,2.31783377247304,1537.2762952915552,-0.9891718641326861,-0.7422918194631648,-0.2468800446695213,1550.6342628821812,1544.8947371178187,1552.256770447159,1538.8602316529864,613]
["2021-02-03T05:34:00.000000000","1544.00000000",1545.99,1543.45,1543.94,"605.68069000",1547.5155,1550.0636000000002,1540.17125,33.78478053294894,12.105344393435175,25.273168706298094,25.247365191543462,2.3337027887249664,1537.30771007755,-1.1774909121834298,-0.8293316380072179,-0.34815927417621195,1550.7782992582972,1544.2527007417027,1552.0121916491871,1538.6156528550146,613]
["2021-02-03T05:35:00.000000000","1543.93000000",1544.15,1542.22,1542.67,"799.09612000",1547.299,1549.8148,1540.31255,30.64609266152795,7.678656697867841,13.833854221249863,26.811983455922384,2.30486687524461,1537.3391248635448,-1.4129261673547262,-0.9460505438767197,-0.4668756234780065,1551.184999999993,1543.413000000007,1551.773735263454,1538.3771964692814,613]
["2021-02-03T05:36:00.000000000","1542.68000000",1543.99,1542.03,1543.12,"385.60695000",1547.085,1549.5759999999998,1540.4582,33.02053790434121,8.980421266655005,9.588140785986017,28.325477476418474,2.2802335270128506,1537.3705396495395,-1.545384829755676,-1.065917401052511,-0.47946742870316506,1551.375522112744,1542.794477887256,1551.54501659468,1538.1484778005074,613]
["2021-02-03T05:37:00.000000000","1543.01000000",1543.01,1541.93,1542.11,"448.42907000",1546.864,1549.3010000000002,1540.5866,30.49682796503595,7.230277013601309,7.963118326041395,29.76437522121079,2.2023597036547646,1537.4019544355342,-1.712121561496815,-1.195158233141372,-0.5169633283554431,1551.6704265312126,1542.0575734687875,1551.3290475790377,1537.9325087848651,613]
["2021-02-03T05:38:00.000000000","1542.11000000",1544.8,1542.11,1543.62,"765.23025000",1546.7295,1549.1570000000002,1540.7141499999998,38.1123478807788,12.28284298253763,9.497847087597991,29.529327806818962,2.237191153393719,1537.4333692215291,-1.7027885557502032,-1.296684297663138,-0.4061042580870651,1551.7367646225202,1541.7222353774796,1551.1281485504176,1537.731609756245,613]
["2021-02-03T05:39:00.000000000","1543.69000000",1544.79,1542.55,1544.14,"437.66514000",1546.5655,1548.9968000000001,1540.838,40.52898457789655,16.852540272613496,12.121886756250822,29.311069493455133,2.2373917852941685,1537.4647840075238,-1.634589892493068,-1.3642654166291242,-0.2703244758639438,1551.6851541875349,1541.445845812465,1550.943927665995,1537.5473888718225,613]
["2021-02-03T05:40:00.000000000","1544.27000000",1544.27,1542.53,1543.55,"378.46477000",1546.3305,1548.8381999999997,1540.9651,38.68327264786101,22.80049566294834,17.311959639366496,29.11846433714068,2.2018638006302953,1537.4961987935187,-1.6095956133883647,-1.4133314559809724,-0.19626415740739223,1551.5498006236414,1541.1111993763586,1550.7773269075683,1537.3807881133957,613]
["2021-02-03T05:41:00.000000000","1543.56000000",1543.79,1543.0,1543.56,"258.80093000",1546.0759999999998,1548.6390000000001,1541.1012,38.73419975165595,22.55266418835129,20.73523337463772,28.939616691991553,2.101016386299545,1537.5276135795134,-1.5708725102333574,-1.4448396668314496,-0.1260328434019078,1551.3144287720595,1540.83757122794,1550.6287272191348,1537.2321884249623,613]
["2021-02-03T05:42:00.000000000","1543.56000000",1544.22,1542.0,1542.2,"559.19874000",1545.775,1548.3896,1541.23965,34.533391698171364,14.539446509705817,19.96420212033516,29.29773262791006,2.10951521584958,1537.5590283655083,-1.6311222441120208,-1.482096182287564,-0.14902606182445677,1551.1753759128364,1540.3746240871637,1550.4980996490135,1537.101560854841,613]
["2021-02-03T05:43:00.000000000","1542.24000000",1543.52,1542.12,1542.85,"334.95666000",1545.4275,1548.1573999999998,1541.3801,37.99459364754446,12.020332296486197,16.370814331514445,29.630268854120086,2.058835557574611,1537.590443151503,-1.607886312033088,-1.507254208236669,-0.10063210379641907,1550.6382614606641,1540.216738539336,1550.38518490269,1536.9886461085175,613]
["2021-02-03T05:44:00.000000000","1542.62000000",1544.09,1542.59,1543.2,"329.36107000",1545.1875,1547.9216000000001,1541.5292499999998,39.83902021708772,11.750681562293726,12.770153456161923,29.345752301868703,2.0189187320335638,1537.621857937498,-1.5434378032869063,-1.5144909272467166,-0.02894687604018964,1550.3440914129337,1540.0309085870663,1550.28968094434,1536.8931421501675,613]
["2021-02-03T05:45:00.000000000","1543.20000000",1544.71,1542.51,1544.26,"457.21014000",1544.9705,1547.6738,1541.6803,45.1595549943645,25.984583536618917,16.585199131799623,28.47381147610141,2.031853108316885,1537.6532727234926,-1.3907965180494557,-1.4897520454072644,0.09895552735780866,1549.8944312545912,1540.0465687454086,1550.2114175278307,1536.8148787336581,613]
["2021-02-03T05:46:00.000000000","1544.26000000",1544.77,1543.0,1543.01,"265.02464000",1544.647,1547.394,1541.82445,40.599690473823884,30.679243009603685,22.80483603617212,27.60551665854083,2.0131493148656765,1537.6846875094873,-1.3550713342533527,-1.462815903176482,0.10774456892312934,1549.1777928665897,1540.1162071334102,1550.1504979281954,1536.7539591340228,613]
["2021-02-03T05:47:00.000000000","1543.00000000",1544.73,1543.0,1543.8,"405.88796000",1544.4005,1547.139,1541.9635499999997,44.41937481988939,39.56917645073417,32.077667665652264,26.799242899377457,1.9929243638038423,1537.7161022954822,-1.2486191665011575,-1.419976555841417,0.17135738934025957,1548.535030082118,1540.2659699178819,1550.1073916117489,1536.7108528175763,613]
["2021-02-03T05:48:00.000000000","1544.14000000",1545.36,1543.79,1545.06,"587.80756000",1544.2135,1546.9678,1542.10095,49.94766976354024,54.63791427901122,41.628777913116366,25.397279839550507,1.9627154806749898,1537.7475170814769,-1.0504743722051444,-1.3460761191141626,0.2956017469090182,1547.8425950662584,1540.5844049337418,1550.0829668406263,1536.6864280464538,613]
["2021-02-03T05:49:00.000000000","1545.05000000",1545.11,1544.22,1545.0,"261.41432000",1544.0,1546.7846,1542.2332499999998,49.69419261935152,75.60571026440174,56.60426699804905,24.095456998282664,1.8860929463410476,1537.7789318674718,-0.8880478311220941,-1.254470461515749,0.36642263039365486,1546.8280876931133,1541.1719123068867,1550.078458761399,1536.6819199672263,613]
["2021-02-03T05:50:00.000000000","1545.00000000",1545.16,1543.31,1543.98,"271.97816000",1543.7859999999998,1546.6358000000002,1542.3583,45.46965806390384,80.17492711370421,70.13951721903906,23.658351001739373,1.8835148787452682,1537.8103466534665,-0.8320378877535859,-1.1699839467633164,0.3379460590097305,1545.8318387033044,1541.7401612966953,1550.0953757097805,1536.698836915608,613]
["2021-02-03T05:51:00.000000000","1543.97000000",1544.23,1542.68,1543.0,"455.92127000",1543.6245,1546.4576000000002,1542.47325,41.79351259361077,59.677680596049534,71.8194393247185,23.72027750123165,1.859692387406316,1537.8417614394614,-0.85685017841638,-1.1073571930939292,0.2505070146775492,1545.3594521607058,1541.889547839294,1550.1353534933041,1536.7388146991316,613]
["2021-02-03T05:52:00.000000000","1543.18000000",1543.21,1541.59,1542.29,"642.59174000",1543.4725,1546.2828,1542.5801000000001,39.31363009385967,36.03210262253311,58.62823677742896,24.47595878926073,1.8425715025915868,1537.873176225456,-0.923163509523647,-1.0705184563798729,0.14735494685622585,1545.11325439964,1541.8317456003601,1550.199973482443,1536.8034346882705,613]
["2021-02-03T05:53:00.000000000","1542.29000000",1542.29,1538.81,1539.45,"1437.69916000",1543.2405,1546.056,1542.67375,31.310543568983842,19.36684546187171,38.358876226818126,26.408973832711755,1.9595306809779094,1537.904591011451,-1.1911507232455278,-1.094644909753004,-0.09650581349252385,1545.6146564817714,1540.8663435182289,1550.2905647127366,1536.894025918564,613]
["2021-02-03T05:54:00.000000000","1539.49000000",1542.6,1539.48,1541.7,"656.60048000",1543.1285,1545.8834,1542.7596000000003,41.47540860994684,24.153589676097152,26.517512586834,27.87327904670918,2.044564203765196,1537.9360057974457,-1.208050668774149,-1.1173260615572331,-0.09072460721691589,1545.5704686730048,1540.6865313269952,1550.4080123186886,1537.011473524516,613]
["2021-02-03T05:55:00.000000000","1541.73000000",1542.65,1540.06,1540.34,"1010.50756000",1543.012,1545.7088,1542.84815,37.83120384011384,25.75063613231656,23.09035709009515,29.177608374846496,2.083523903496266,1537.9674205834403,-1.3160144361395396,-1.1570637364736944,-0.15895069966584519,1545.7363391859194,1540.2876608140805,1550.5525941931865,1537.156055399014,613]
["2021-02-03T05:56:00.000000000","1540.35000000",1542.01,1540.15,1541.04,"1141.09418000",1542.908,1545.543,1542.9388000000001,40.71839707861069,33.84223918575132,27.915488331388357,30.38877132240255,2.067557910389382,1537.9988353694353,-1.3297636620111462,-1.1916037215811848,-0.13815994042996138,1545.763553186326,1540.052446813674,1550.7238648244306,1537.327326030258,613]
["2021-02-03T05:57:00.000000000","1541.18000000",1542.46,1541.17,1541.78,"365.43259000",1542.8915,1545.3788,1543.02125,43.69531128819781,34.24936386768479,31.2807463952509,30.96842025990335,2.021303773933001,1538.03025015543,-1.2663505066452672,-1.2065530785940013,-0.059797428051265866,1545.7690355775273,1540.0139644224726,1550.9206001666041,1537.5240613724316,613]
["2021-02-03T05:58:00.000000000","1541.78000000",1543.12,1540.27,1542.47,"1567.31534000",1542.834,1545.2523999999999,1543.1094500000002,46.39819789576157,45.08905852417397,37.72688719253671,31.950710109117434,2.0804963615092107,1538.0616649414249,-1.14719375521463,-1.194681213918127,0.04748745870349702,1545.6969313648665,1539.9710686351336,1551.140810797236,1537.7442720030635,613]
["2021-02-03T05:59:00.000000000","1542.47000000",1544.08,1542.47,1543.0,"499.28333000",1542.777,1545.1363999999999,1543.2019500000001,48.445406479876276,55.063613231553354,44.80067854113738,31.787338212624373,2.046889478544259,1538.0930797274195,-0.9984846906438634,-1.1554419092632744,0.15695721861941103,1545.5783860854826,1539.9756139145175,1551.3818233441755,1537.985284550003,613]
["2021-02-03T06:00:00.000000000","1543.01000000",1545.0,1541.91,1544.94,"492.68011000",1542.8465,1545.0988,1543.30515,55.19151748296295,71.14503816794065,57.09923664122267,30.737579687122448,2.1213973729339513,1538.1244945134144,-0.7158381620986347,-1.0675211598303465,0.35168299773171174,1545.7866787360529,1539.9063212639473,1551.6404231366735,1538.243884342501,613]
["2021-02-03T06:01:00.000000000","1544.86000000",1547.11,1544.46,1546.65,"586.68433000",1543.001,1545.1257999999998,1543.4148,60.14233615089838,84.00502774456798,70.07122638135401,28.937280083831116,2.1591547034386602,1538.1559092994091,-0.3498234954365671,-0.9239816269515906,0.5741581315150235,1546.3685920180355,1539.6334079819644,1551.9130450882217,1538.5165062940491,613]
["2021-02-03T06:02:00.000000000","1546.65000000",1549.3,1546.54,1549.3,"703.05117000",1543.356,1545.197,1543.5313499999997,66.34768469112218,96.01520586161591,83.72175725804154,28.464030131840836,2.2020722246216136,1538.187324085404,0.15232273622677894,-0.7087207543159167,0.8610434905426957,1547.6738392744446,1539.0381607255554,1552.1959956015976,1538.799456807425,613]
["2021-02-03T06:03:00.000000000","1549.31000000",1550.0,1546.9,1547.25,"530.86965000",1543.576,1545.1714,1543.63975,58.73024813173961,89.96077249121676,89.99366869913355,28.344300931723517,2.266209922862922,1538.2187388713987,0.38047351332784274,-0.4908819007871648,0.8713554141150075,1548.2054250182866,1538.9465749817134,1552.4856861694448,1539.0891473752722,613]
["2021-02-03T06:04:00.000000000","1547.25000000",1547.86,1546.2,1546.64,"499.95399000",1543.748,1545.1257999999998,1543.7379500000002,56.64616867609617,81.79922549895777,89.25840128393016,27.70403432326165,2.2229092140869877,1538.2501536573934,0.5062272730131099,-0.2914600660271099,0.7976873390402197,1548.56075222715,1538.93524777285,1552.7788593851492,1539.3823205909766,613]
["2021-02-03T06:05:00.000000000","1546.64000000",1548.43,1545.73,1546.76,"684.18234000",1543.873,1545.1209999999999,1543.8457,56.969660496419806,72.14775096812669,81.3025829861004,27.39014407726729,2.2569871273664925,1538.2815684433883,0.6085559762079811,-0.1114568575800917,0.7200128337880728,1548.8591893265236,1538.8868106734765,1553.072790046359,1539.6762512521864,613]
["2021-02-03T06:06:00.000000000","1546.76000000",1547.2,1545.32,1545.97,"358.58899000",1544.0210000000002,1545.0924,1543.9433,54.107313257555994,68.33482275841574,74.09393307516675,26.77826050631175,2.23005947541175,1538.312983229383,0.618772983255667,0.03458911058706003,0.5841838726686069,1549.0712471226605,1538.97075287734,1553.3654474732793,1539.9689086791068,613]
["2021-02-03T06:07:00.000000000","1545.98000000",1547.54,1545.98,1546.21,"299.70473000",1544.1415000000002,1545.086,1544.04155,54.849494774855295,66.33488731904642,68.93915368186295,26.392530596989165,2.1829123700251913,1538.344398015378,0.6388715160335323,0.1554455916763545,0.4834259243571778,1549.2791542312557,1539.0038457687447,1553.6556094997845,1540.259070705612,613]
["2021-02-03T06:08:00.000000000","1546.13000000",1547.55,1546.0,1547.02,"236.21888000",1544.2395000000001,1545.1002,1544.15715,57.356078670393764,65.99306875799284,66.88759294515168,26.0399443007096,2.1377043435948164,1538.3758128013726,0.7119530272866541,0.2667470787984144,0.4452059484882397,1549.5163834552168,1538.9626165447835,1553.9429232358887,1540.546384441716,613]
["2021-02-03T06:09:00.000000000","1547.01000000",1550.0,1547.01,1550.0,"1458.68848000",1544.4895000000001,1545.1518000000003,1544.27735,65.04470175516929,77.99783491825485,70.10859699843138,26.879739813051277,2.198582604766617,1538.4072275873675,0.9988179944818967,0.4131612619351109,0.5856567325467859,1550.330433059019,1538.6485669409813,1554.2279121303363,1540.8313733361638,613]
["2021-02-03T06:10:00.000000000","1550.00000000",1550.02,1547.29,1549.23,"1424.86919000",1544.752,1545.1714000000002,1544.3985,61.93726290183677,87.30585220726077,77.09891862783617,27.667661385906737,2.2365409901404316,1538.4386423733622,1.1507627067346675,0.5606815508950223,0.5900811558396453,1550.9393600186138,1538.564639981386,1554.5119327032444,1541.1153939090718,613]
["2021-02-03T06:11:00.000000000","1549.08000000",1549.88,1548.0,1548.31,"370.75286000",1545.0175,1545.1645999999998,1544.51705,58.35038824558521,91.45299145299141,85.585559526169,28.39930284641537,2.2110737765589796,1538.470057159357,1.1833032909016765,0.6852058988963532,0.4980973920053233,1551.3356828875033,1538.6993171124966,1554.7970873490199,1541.4005485548473,613]
["2021-02-03T06:12:00.000000000","1548.42000000",1549.65,1547.01,1547.71,"469.15128000",1545.2885,1545.1544000000001,1544.6436999999999,56.06982814174351,81.95854015829363,86.90579460618194,28.144195913157883,2.2417113639476316,1538.5014719453518,1.1474498649251927,0.7776546921021211,0.3697951728230716,1551.5803781774557,1538.9966218225445,1555.0861017468842,1541.6895629527116,613]
["2021-02-03T06:13:00.000000000","1547.71000000",1547.9,1546.42,1546.86,"340.32209000",1545.659,1545.0955999999999,1544.7516500000002,52.91463509162191,71.67131430016703,81.69428197048403,27.395604465790722,2.187303409379944,1538.5328867313465,1.0384769543745733,0.8298191445566117,0.20865780981796167,1551.3786989431212,1539.939301056879,1555.3821766774013,1541.9856378832287,613]
["2021-02-03T06:14:00.000000000","1546.64000000",1549.72,1546.64,1549.23,"740.52884000",1546.0355000000002,1545.1201999999998,1544.8768,59.720654999028845,72.7812571151461,75.4703705245356,27.64219761260759,2.2510674515670868,1538.5643015173414,1.1303246517566095,0.8899202459966112,0.24040440575999822,1551.6536508523664,1540.417349147634,1555.6888244944982,1542.2922857003257,613]
["2021-02-03T06:15:00.000000000","1549.37000000",1551.26,1549.09,1550.85,"680.73286000",1546.5610000000001,1545.1652000000001,1545.0065000000002,63.59436606550476,79.9749227757245,74.80916473034588,28.500127966203078,2.2452769193123,1538.595716303336,1.3186346750417215,0.9756631318056334,0.34297154323608814,1551.909565789064,1541.2124342109364,1556.0097002195423,1542.6131614253698,613]
["2021-02-03T06:16:00.000000000","1551.01000000",1551.61,1549.06,1549.18,"657.90379000",1546.968,1545.1592,1545.1201500000002,57.459656714848705,80.08541986888771,77.6138665865861,29.427055041801726,2.2670428536471325,1538.627131089331,1.3179244690679752,1.0441153992581018,0.2738090698098734,1551.7867243125067,1542.1492756874934,1556.348436273719,1542.9518974795465,613]
["2021-02-03T06:17:00.000000000","1549.18000000",1550.87,1548.09,1548.65,"639.01786000",1547.3115000000003,1545.1575999999998,1545.2383499999999,55.62567612966209,69.1353563902596,76.39856634495727,29.451628235579154,2.303682649815193,1538.6585458753257,1.2600697553384634,1.0873062704741743,0.17276348486428916,1551.545988280766,1543.0770117192344,1556.708488311481,1543.3119495173084,613]
["2021-02-03T06:18:00.000000000","1548.65000000",1550.47,1547.72,1547.97,"1242.30495000",1547.5865,1545.1409999999998,1545.34625,53.2761397042475,52.146263910972046,67.12234672337313,29.16974651319226,2.33556246054268,1538.6899606613206,1.1461372046351244,1.0990724573063644,0.04706474732875998,1551.1958061660023,1543.9771938339975,1557.092997550394,1543.6964587562215,613]
["2021-02-03T06:19:00.000000000","1548.13000000",1549.99,1547.34,1547.79,"371.17951000",1547.826,1545.1114000000002,1545.4396,52.642284755557945,44.780074191840576,55.35389816435742,28.59350455755698,2.358022284789638,1538.7213754473153,1.0294534432048295,1.0851486544860574,-0.0556952112812279,1550.7583601415827,1544.8936398584174,1557.5046725597667,1544.1081337655942,613]
["2021-02-03T06:20:00.000000000","1547.88000000",1549.72,1547.66,1548.52,"385.72998000",1548.005,1545.1165999999998,1545.51865,54.981566611886294,42.17149967855309,46.36594592712191,28.058422741609938,2.336734978733231,1538.7527902333102,0.9845364968625745,1.0650262229613607,-0.08048972609878624,1550.6319944803793,1545.378005519621,1557.945690905888,1544.5491521117153,613]
["2021-02-03T06:21:00.000000000","1548.30000000",1550.74,1548.3,1550.39,"669.13236000",1548.192,1545.1998,1545.59565,60.380459099495546,54.21241760182445,47.05466382407272,28.116425818952234,2.3441110516808616,1538.7842050193049,1.087299157171401,1.0694808098033688,0.017818347368032228,1550.9363877276985,1545.4476122723015,1558.4176186762554,1545.0210798820829,613]
["2021-02-03T06:22:00.000000000","1550.40000000",1550.69,1548.42,1549.0,"432.22447000",1548.1770000000001,1545.2732,1545.66375,55.09164925780816,57.69318500642714,51.35903409560157,28.170285819341508,2.3388174051322275,1538.8156198052995,1.0445371485000123,1.0644920775426976,-0.019954929042685254,1550.9001973854172,1545.453802614583,1558.921344095745,1545.5248053015725,613]
["2021-02-03T06:23:00.000000000","1549.00000000",1551.4,1549.0,1551.39,"413.56324000",1548.384,1545.4192,1545.75965,61.35892155741091,74.57506036220995,62.16022099015385,28.594395914407986,2.343187590479932,1538.8470345912945,1.1897858636605179,1.0895508347662617,0.10023502889425617,1551.4067828238137,1545.3612171761863,1559.4570205737878,1546.0604817796152,613]
["2021-02-03T06:24:00.000000000","1551.39000000",1554.11,1551.15,1553.83,"1006.99815000",1548.7435,1545.6169999999997,1545.8724499999998,66.49916511559644,80.61032310977953,70.95952282613888,30.08174614512826,2.387245619731352,1538.8784493772891,1.4846697759523977,1.168574623003489,0.31609515294890866,1552.4776305547537,1545.0093694452464,1560.0240148620105,1546.627476067838,613]
["2021-02-03T06:25:00.000000000","1553.84000000",1557.23,1553.84,1556.96,"1488.07965000",1549.2535,1545.9028,1546.01635,71.69986872079532,96.54076644794316,83.90871663997756,32.27089408869061,2.4595852183219766,1538.909864163284,1.948471476170198,1.324553993636831,0.6239174825333671,1554.3149870344541,1544.192012965546,1560.620857658478,1547.2243188643054,613]
["2021-02-03T06:26:00.000000000","1556.97000000",1557.76,1553.45,1554.56,"1184.53820000",1549.683,1546.1316,1546.1439500000001,63.55294348905057,88.5475084867968,88.56619934817316,34.413925595207715,2.5917577027275467,1538.9412789492787,2.0981910820255507,1.479281411314575,0.6189096707109758,1555.0080618775698,1544.3579381224301,1561.2451968297446,1547.848658035572,613]
["2021-02-03T06:27:00.000000000","1554.56000000",1556.15,1552.79,1553.0,"494.92450000",1550.0225,1546.3494,1546.2595000000001,58.87051408424333,75.4926207974682,86.86029857740273,35.82350476756781,2.646632152532731,1538.9726937352737,2.0671373135985505,1.59685259177137,0.4702847218271804,1555.2840012116267,1544.7609987883734,1561.8937570357916,1548.497218241619,613]
["2021-02-03T06:28:00.000000000","1553.00000000",1556.16,1553.0,1555.07,"534.40195000",1550.425,1546.5783999999999,1546.3649000000003,62.78833925264717,67.71993691847398,77.25335540091301,37.13507338636723,2.683301284494685,1539.0041085212683,2.184378522795896,1.7143577779762755,0.47002074481962053,1555.9320700013664,1544.9179299986336,1562.5623133085587,1549.1657745143862,613]
["2021-02-03T06:29:00.000000000","1555.07000000",1558.99,1555.07,1556.78,"928.41268000",1550.764,1546.8311999999999,1546.4754999999998,65.69540290985681,70.80284951974629,71.33846907856282,39.00493514784891,2.7716369070307842,1539.0355233072632,2.387751224898466,1.8490364673607136,0.5387147575377522,1556.9210460449758,1544.606953955024,1563.2456892866167,1549.849150492444,613]
["2021-02-03T06:30:00.000000000","1556.87000000",1557.98,1553.75,1554.32,"1021.59297000",1551.0185,1547.0466000000001,1546.5532999999998,58.60262678448001,71.70948901501704,70.07742515107911,39.68002997604799,2.87580569938573,1539.066938093258,2.323638655606601,1.9439569050098913,0.3796817505967096,1557.3199705426553,1544.7170294573446,1563.9377925748272,1550.5412537806546,613]
["2021-02-03T06:31:00.000000000","1554.33000000",1555.98,1554.33,1555.57,"818.98593000",1551.3815,1547.2867999999999,1546.6348,60.91195072555178,70.52932761087236,71.0138887152119,40.30690374508998,2.788962435143898,1539.0983528792526,2.346642897266065,2.024494103461126,0.322148793804939,1557.8512365479558,1544.9117634520442,1564.6316994507122,1551.2351606565396,613]
["2021-02-03T06:32:00.000000000","1555.50000000",1557.0,1553.63,1553.99,"997.87228000",1551.6955,1547.5225999999998,1546.71815,56.61302269998927,62.54649499284677,68.26177053957873,41.16653240838512,2.8304651183478975,1539.1297676652475,2.2118839082834256,2.061972064425586,0.1499118438578395,1558.030164868796,1545.360835131204,1565.3197985334264,1551.9232597392538,613]
["2021-02-03T06:33:00.000000000","1553.99000000",1557.98,1553.63,1557.94,"1517.60365000",1552.2495,1547.8244,1546.8279,63.540740677627305,72.81929676362783,68.63170645578232,42.21106120535425,2.939003324180184,1539.1611824512422,2.39619656468426,2.128816964477321,0.26737960020693885,1558.731988642486,1545.7670113575139,1565.9939981004918,1552.5974593063193,613]
["2021-02-03T06:34:00.000000000","1557.95000000",1562.0,1557.64,1561.08,"2584.40560000",1552.842,1548.1819999999998,1546.9542500000002,67.92516405337437,80.36626166656526,71.91068447434662,43.94584549945944,3.040503086738735,1539.1925972372371,2.763778314688807,2.2558092345196186,0.5079690801691883,1560.2169917966035,1545.4670082033967,1566.645994927389,1553.2494561332164,613]
["2021-02-03T06:35:00.000000000","1561.08000000",1565.0,1561.05,1563.58,"1815.94341000",1553.4785,1548.5683999999999,1547.0699500000003,70.92325920342671,91.81756811675837,81.66770884898382,45.9466317686934,3.105467151971686,1539.2240120232318,3.2197038645247176,2.4485881605206385,0.771115704004079,1562.1409067671732,1544.8160932328267,1567.2675946509662,1553.8710558567936,613]
["2021-02-03T06:36:00.000000000","1563.97000000",1566.27,1561.45,1566.01,"2321.35026000",1554.3200000000002,1549.0284,1547.2168,73.51467565833082,94.40487835974842,88.86290271435736,47.943012682193185,3.227933783973704,1539.2554268092267,3.7340648638034963,2.7056835011772105,1.0283813626262859,1564.3158531401766,1544.3241468598237,1567.8510657936836,1554.454526999511,613]
["2021-02-03T06:37:00.000000000","1566.09000000",1566.1,1561.97,1564.84,"1878.84382000",1555.1294999999998,1549.4492,1547.37165,70.26746799532603,93.49076386290888,93.23773677980523,49.79679495901441,3.2923670851184315,1539.2868415952214,4.001167471627923,2.964780295267353,1.03638717636057,1565.7596561136222,1544.4993438863773,1568.389502902683,1554.9929641085105,613]
["2021-02-03T06:38:00.000000000","1564.84000000",1566.39,1562.0,1564.49,"1299.76160000",1555.9555,1549.8378,1547.5249,69.28159546917941,91.68874631282489,93.19479617849407,51.55169458390587,3.370769436181408,1539.3182563812163,4.136918318537482,3.1992078999213787,0.9377104186161036,1566.7972350548696,1545.1137649451305,1568.8771698391265,1555.480631044954,613]
["2021-02-03T06:39:00.000000000","1564.35000000",1568.43,1563.12,1568.42,"954.26350000",1556.987,1550.3062,1547.6981999999998,73.7372880507811,92.16926706270236,92.44959241281207,53.40078119876814,3.5092859050256053,1539.349671167211,4.509635724879217,3.4612934649129468,1.0483422599662706,1568.4336119004706,1545.5403880995295,1569.3097929203045,1555.913254126132,613]
["2021-02-03T06:40:00.000000000","1568.38000000",1569.0,1565.87,1566.91,"1560.62019000",1557.9065,1550.7648,1547.8589500000003,69.5622606366492,91.02406579669123,91.62735972407283,55.1739050898149,3.4821940546666412,1539.3810859532057,4.6298030862594715,3.694995389182252,0.9348076970772197,1569.4389832971915,1546.3740167028086,1569.6847757932405,1556.288236999068,613]
["2021-02-03T06:41:00.000000000","1566.90000000",1569.49,1566.05,1568.63,"1404.10116000",1558.8184999999999,1551.2774,1548.02315,71.5390387230766,93.94250121209488,92.37861135716282,56.86895222728072,3.479180193619028,1539.4125007392006,4.808397992340815,3.9176759098139646,0.8907220825268505,1570.7084256095236,1546.9285743904761,1570.0013135550992,1556.6047747609266,613]
["2021-02-03T06:42:00.000000000","1568.63000000",1570.0,1568.23,1569.88,"1901.09420000",1559.8625,1551.8292000000001,1548.1971000000003,72.91570691585255,93.71946466540022,92.89534389139544,58.493886906483105,3.3570958940748103,1539.4439155251953,4.9932413177052695,4.132788991392226,0.8604523263130437,1571.7873209630172,1547.9376790369827,1570.26039220755,1556.8638534133775,613]
["2021-02-03T06:43:00.000000000","1569.81000000",1571.0,1563.6,1565.14,"2801.36411000",1560.55,1552.343,1548.3518,60.8884255668326,86.77178091711039,91.47791559820185,56.81460648991961,3.6458747587837594,1539.4753303111902,4.70303889378647,4.246838971871075,0.4561999219153954,1572.0184122702326,1549.0815877297673,1570.4646701039783,1557.0681313098057,613]
["2021-02-03T06:44:00.000000000","1565.15000000",1567.6,1562.27,1562.72,"2398.44114000",1560.9945,1552.7634000000003,1548.50545,55.82550891082478,72.62074365267709,84.3706630783959,54.56700011049522,3.766169418870629,1539.5067450971849,4.2290280044621795,4.243276778389296,-0.014248773927116432,1572.0689868504153,1549.9200131495847,1570.6182493974757,1557.221710603303,613]
["2021-02-03T06:45:00.000000000","1562.49000000",1565.97,1562.49,1565.41,"792.69646000",1561.417,1553.2648,1548.6669499999998,59.824487315290305,62.13778545384776,73.84343667454509,52.479937043886856,3.745728746094157,1539.5381598831798,4.02404479482675,4.199430381676787,-0.17538558685003647,1572.488319885182,1550.345680114818,1570.7263562757626,1557.32981748159,613]
["2021-02-03T06:46:00.000000000","1565.41000000",1567.42,1564.31,1565.9,"707.60336000",1561.984,1553.7620000000002,1548.8244,60.52549484328131,63.59623872577254,66.11825594409915,50.98339443411467,3.700319549944583,1539.5695746691745,3.8566756728066593,4.1308794399027615,-0.27420376709610217,1572.7498690313428,1551.218130968657,1570.7949576796882,1557.3984188855156,613]
["2021-02-03T06:47:00.000000000","1565.90000000",1566.57,1563.74,1566.33,"877.68903000",1562.6505,1554.2530000000002,1548.9738,61.165866254724406,67.8340067131137,64.52267696424468,49.275631342161674,3.638153867805679,1539.6009894551694,3.715897293186117,4.047883010559433,-0.33198571737331584,1572.7382221908629,1552.562777809137,1570.8303481678522,1557.4338093736797,613]
["2021-02-03T06:48:00.000000000","1566.32000000",1567.3,1563.69,1563.7,"860.68512000",1563.0819999999999,1554.6776,1549.1118,55.26105047082578,54.105702941328424,61.84531612673823,47.92226134738709,3.6361428772481235,1539.632404241164,3.3534538642163625,3.908997181290819,-0.5555433170744566,1572.555376589159,1553.6086234108407,1570.8387428942196,1557.442204100047,613]
["2021-02-03T06:49:00.000000000","1563.70000000",1564.4,1559.14,1561.14,"1850.93057000",1563.3,1555.0404,1549.22705,50.18272678726074,36.180494138960306,52.706734597800825,44.520116498428564,3.7521326717303998,1539.6638190271588,2.827055692069507,3.6926088834465567,-0.8655531913770496,1572.3755716073442,1554.2244283926557,1570.82591104538,1557.4293722512075,613]
["2021-02-03T06:50:00.000000000","1561.13000000",1561.77,1559.13,1560.52,"680.26112000",1563.6100000000001,1555.352,1549.3492999999999,49.0080851690072,18.40225533434539,36.22948413821138,41.357076450056596,3.672694623749648,1539.6952338131537,2.3329596233838856,3.4206790314340227,-1.0877194080501371,1571.8197015780133,1555.400298421987,1570.7968787663897,1557.4003399722171,613]
["2021-02-03T06:51:00.000000000","1560.51000000",1563.46,1560.0,1561.55,"622.41848000",1563.909,1555.65,1549.4821,51.057670405463675,16.320377255379302,23.634375576228347,39.063198816580595,3.657502150624676,1539.7266485991483,2.0014261265689584,3.13682845046101,-1.1354023238920519,1571.3226358151744,1556.4953641848258,1570.7557222801097,1557.3591834859371,613]
["2021-02-03T06:52:00.000000000","1561.60000000",1563.72,1560.6,1561.51,"762.33470000",1564.285,1555.8942000000002,1549.61025,50.97198562953796,17.382757652343855,17.368463414022866,37.02869201581317,3.619109139865779,1539.7580633851433,1.715678502265746,2.852598460821958,-1.136919958556212,1570.2741752353759,1558.2958247646243,1570.7054616410458,1557.3089228468732,613]
["2021-02-03T06:53:00.000000000","1561.51000000",1563.03,1561.03,1562.33,"515.84533000",1564.5045,1556.1958000000002,1549.7553,52.72354988225229,22.465599550686907,18.722911486136702,35.13950712938628,3.5034584870182233,1539.789478171138,1.5376633720877635,2.589611443075119,-1.0519480709873554,1569.8327360120438,1559.1762639879562,1570.648054662886,1557.2515158687133,613]
["2021-02-03T06:54:00.000000000","1562.33000000",1564.47,1562.05,1563.48,"512.89193000",1564.6245,1556.5326,1549.905,55.14386699064855,27.88542544229062,22.577927548440474,33.93752259564672,3.4260685950883554,1539.8208929571329,1.4724074909274805,2.3661706526455912,-0.8937631617181108,1569.7427984477304,1559.5062015522694,1570.584480379493,1557.1879415853205,613]
["2021-02-03T06:55:00.000000000","1563.56000000",1567.12,1563.55,1566.41,"1107.86087000",1564.766,1556.9256000000003,1550.06145,60.66871138376379,41.64560516708741,30.665543386688327,33.674978465990776,3.441349409724892,1539.8523077431275,1.6382337094951254,2.2205832640154983,-0.582349554520373,1569.9173392433465,1559.6146607566536,1570.5148931727208,1557.1183543785482,613]
["2021-02-03T06:56:00.000000000","1566.43000000",1566.83,1564.51,1565.61,"913.84269000",1564.7459999999999,1557.3184000000003,1550.2044500000002,58.548302675717586,50.856500982869505,40.12917719741586,33.43118748845311,3.3612530233159665,1539.8837225291225,1.685667542167721,2.113600119645943,-0.4279325774782219,1569.8809445956153,1559.6110554043844,1570.438823353524,1557.0422845593514,613]
["2021-02-03T06:57:00.000000000","1565.81000000",1568.55,1565.1,1567.35,"685.28555000",1564.8715000000002,1557.7412,1550.31935,61.68496641779566,67.72788005945456,53.409995403137174,33.69893735646096,3.3675920930791152,1539.9151373151171,1.842424333667168,2.059364962450188,-0.21694062878302,1570.1306872946345,1559.6123127053659,1570.3553980072672,1556.9588592130947,613]
["2021-02-03T06:58:00.000000000","1567.35000000",1569.45,1566.69,1567.2,"903.46531000",1565.007,1558.1447999999998,1550.44085,61.25464656967733,73.35007594119654,63.97815232784021,34.18510707886003,3.324192657859178,1539.9465521011118,1.9322773830338065,2.033947446566912,-0.10167006353310537,1570.3587178550486,1559.6552821449516,1570.2635573017196,1556.867018507547,613]
["2021-02-03T06:59:00.000000000","1567.28000000",1567.61,1562.95,1566.0,"1130.13953000",1564.886,1558.4647999999997,1550.5348999999999,57.781858943059945,77.3428627857596,72.80693959547024,32.71428575377774,3.4196074680120834,1539.9779668871067,1.884928320480185,2.0041436213495665,-0.11921530086938148,1570.0289384596788,1559.7430615403212,1570.1622457134044,1556.765706919232,613]
["2021-02-03T07:00:00.000000000","1565.99000000",1565.99,1561.59,1562.46,"1369.60736000",1564.6635,1558.7294,1550.6201499999997,48.96297402139062,59.01162790697629,69.90152221131082,30.78239446835083,3.490349791725512,1540.0093816731014,1.5439576495850815,1.9121064269966697,-0.36814877741158814,1569.8219465684974,1559.5050534315028,1570.0505638695179,1556.6540250753453,613]
["2021-02-03T07:01:00.000000000","1562.63000000",1565.2,1562.0,1562.01,"1049.13381000",1564.3325,1559.0034,1550.71995,47.96089181425165,42.24806201550314,59.53418423607968,28.988495417597278,3.4696105208879784,1540.0407964590963,1.2233229911962553,1.7743497398365868,-0.5510267486403315,1569.2754662147377,1559.3895337852623,1569.9278738110334,1556.5313350168608,613]
["2021-02-03T07:02:00.000000000","1562.18000000",1563.21,1561.54,1562.77,"921.45570000",1563.977,1559.3046,1550.8180499999999,49.828469487603556,31.81524547803532,44.3583118001716,27.12165369054977,3.341066912253128,1540.072211245091,1.0187992788837619,1.623239647646022,-0.6044403687622601,1568.2502568375928,1559.7037431624074,1569.793857304186,1556.3973185100135,613]
["2021-02-03T07:03:00.000000000","1562.68000000",1563.0,1560.04,1562.25,"688.66991000",1563.8325,1559.6124,1550.9141,48.54476325366161,31.136950904391785,35.066752799310095,25.609142607912688,3.313847847092193,1540.103626031086,0.8054681734663518,1.459685352810088,-0.6542171793437361,1568.1340340286963,1559.5309659713037,1569.6485323704346,1556.251993576262,613]
["2021-02-03T07:04:00.000000000","1561.99000000",1562.99,1560.97,1561.9,"598.18369000",1563.7915,1559.8657999999998,1551.0026500000001,47.65485619833564,28.53656535827042,30.496253913565855,24.204668031178254,3.2214301437284636,1540.1350408170806,0.6012290661055886,1.2879940954691882,-0.6867650293635996,1568.14992299462,1559.43307700538,1569.492236801358,1556.0956980071855,613]
["2021-02-03T07:05:00.000000000","1561.99000000",1563.76,1561.67,1562.21,"652.53619000",1563.6315,1560.0929999999998,1551.1127999999999,48.5544132659403,24.466317367651257,28.0466112101045,22.53375436767021,3.1406137048907103,1540.1664556030755,0.4590904028900695,1.1222133569533645,-0.663122954063295,1567.9754349672883,1559.2875650327117,1569.3255888262702,1555.9290500320976,613]
["2021-02-03T07:06:00.000000000","1562.22000000",1563.72,1562.0,1562.1,"505.68938000",1563.4415,1560.3514000000002,1551.2356,48.237635994645295,21.685999546431905,24.89629409078454,20.982191680127023,3.0391412973985186,1540.1978703890702,0.33372147412728737,0.9645149803881492,-0.6307935062608618,1567.7035712101074,1559.1794287898924,1569.1494344891141,1555.7528956949416,613]
["2021-02-03T07:07:00.000000000","1562.12000000",1562.63,1562.01,1562.2,"403.13835000",1563.2350000000001,1560.6224000000002,1551.3566499999997,48.566159354851365,22.63549415515422,22.929270356412474,19.541454898836925,2.8663454904414896,1540.229285175065,0.2396720686961089,0.8195463980497412,-0.5798743293536323,1567.313511983558,1559.1564880164422,1568.9647892079383,1555.5682504137658,613]
["2021-02-03T07:08:00.000000000","1562.23000000",1563.96,1562.23,1562.53,"959.75323000",1563.1765,1560.9136,1551.4826999999998,49.70068124559897,23.76904002833854,22.696844576641567,18.76925226031575,2.787320812552811,1540.2606999610598,0.18958011778909167,0.6935531419976113,-0.5039730242085196,1567.260215342678,1559.092784657322,1568.7727781932226,1555.37623939905,613]
["2021-02-03T07:09:00.000000000","1562.55000000",1566.0,1562.55,1563.89,"1002.67992000",1563.3139999999999,1561.2356,1551.6161500000003,54.18579753372971,30.109812256465272,25.50478214665269,18.933700433140203,2.836083611656184,1540.2921147470545,0.2566638586135923,0.6061752853208076,-0.34951142670721524,1567.2981505995665,1559.3298494004332,1568.5745776909573,1555.1780388967848,613]
["2021-02-03T07:10:00.000000000","1563.90000000",1565.29,1563.06,1563.3,"617.27159000",1563.453,1561.5312000000004,1551.7298,52.01874585317827,34.006376195536824,29.295076160113563,19.086402307905765,2.792791925109315,1540.3235295330494,0.25923187369130574,0.5367866029949072,-0.2775547293036015,1567.2259198242248,1559.6800801757752,1568.371357060816,1554.9748182666435,613]
["2021-02-03T07:11:00.000000000","1563.59000000",1563.88,1562.0,1563.04,"612.94563000",1563.5275,1561.7841999999998,1551.8436,51.049834254488985,35.81296493092466,33.30971779430893,18.576626464482626,2.727592501887229,1540.354944319044,0.23754890118880212,0.47693906263368624,-0.23939016144488412,1567.2048026799582,1559.8501973200416,1568.1642209009447,1554.767682106772,613]
["2021-02-03T07:12:00.000000000","1563.05000000",1563.32,1561.37,1562.0,"1780.16205000",1563.552,1562.0441999999998,1551.9605,47.2580408604806,30.80555036918385,33.54163049854846,17.73538267371754,2.6720501803238585,1540.386359105039,0.13489074437120507,0.40852939898119,-0.27363865460998493,1567.1814275030683,1559.9225724969315,1567.9541508556347,1554.5576120614621,613]
["2021-02-03T07:13:00.000000000","1562.00000000",1562.97,1561.41,1561.84,"561.58211000",1563.5275,1562.2531999999999,1552.0669,46.68354685584404,29.32466588007574,31.981060393394767,16.954227725149963,2.5926180245864363,1540.4177738910337,0.04015981530460522,0.334855482245873,-0.2946956669412678,1567.1959976489059,1559.859002351094,1567.7419481323855,1554.345409338213,613]
["2021-02-03T07:14:00.000000000","1561.83000000",1563.87,1561.0,1561.34,"1645.04142000",1563.4205,1562.4034000000001,1552.1858,44.848722204530226,25.96836683127458,28.699527693511403,16.700360392164402,2.6124310228302545,1540.4491886770286,-0.0744032751638315,0.2530037307639321,-0.3274070059277636,1567.2111014034751,1559.6298985965248,1567.528179609998,1554.1316408158254,613]
["2021-02-03T07:15:00.000000000","1561.34000000",1561.86,1555.74,1557.22,"2422.11752000",1562.961,1562.4085999999998,1552.2927,33.25150238321205,22.14612469528225,25.81305246887754,17.04777475425004,2.862971664056657,1540.4806034630233,-0.4919737503153101,0.10400823454808367,-0.5959819848633938,1567.3684840895937,1558.5535159104063,1567.3131321289638,1553.9165933347913,613]
["2021-02-03T07:16:00.000000000","1557.22000000",1558.94,1554.12,1557.22,"1909.43062000",1562.5415,1562.4618,1552.3972999999999,33.25150238321205,20.777102632748498,22.963864719768456,17.890160847065637,3.002759402338336,1540.512018249018,-0.813523567025868,-0.07949812576670667,-0.7340254412591614,1567.4313232074398,1557.6516767925602,1567.0967805504395,1553.700241756267,613]
["2021-02-03T07:17:00.000000000","1557.32000000",1559.68,1556.55,1558.2,"626.56532000",1562.084,1562.5658,1552.5097500000002,37.695955044241884,24.954220568256318,22.625815965429037,18.27069204456011,3.011848016457034,1540.5434330350129,-0.9780024995823169,-0.25919900052982875,-0.7188034990524881,1566.7976542087865,1557.3703457912136,1566.878775057451,1553.4822362632785,613]
["2021-02-03T07:18:00.000000000","1558.16000000",1560.0,1558.16,1559.21,"1035.32382000",1561.6845,1562.6485999999998,1552.612,41.983496412832274,34.427609427610314,26.71964420953839,18.44870814574942,2.928144586710097,1540.5748478210076,-1.015152631931869,-0.4103897268102369,-0.6047629051216322,1565.9268365024484,1557.4421634975517,1566.6584518222207,1553.2619130280482,613]
["2021-02-03T07:19:00.000000000","1559.00000000",1560.34,1558.93,1560.34,"950.81451000",1561.4015000000002,1562.7197999999999,1552.7158499999998,46.42562330460615,43.18181818181868,34.18788272589512,18.42176478865439,2.8197056876593654,1540.6062626070025,-0.9425477198758472,-0.5168213254233589,-0.4257263944524883,1565.184870322874,1557.6181296771263,1566.4348687357153,1553.0383299415428,613]
["2021-02-03T07:20:00.000000000","1560.35000000",1562.0,1558.22,1558.9,"979.59025000",1561.2234999999998,1562.8114,1552.8137,42.01120688891197,45.145903479237425,40.918443696222155,17.512131090626973,2.8882981385408373,1540.6376773929971,-0.9897940398334413,-0.6114158683053754,-0.37837817152806585,1565.1240859816185,1557.3229140183812,1566.2068647950516,1552.810326000879,613]
["2021-02-03T07:21:00.000000000","1558.99000000",1562.03,1558.89,1561.72,"834.04626000",1561.209,1562.9344,1552.9072999999999,51.69747876235731,52.1885521885527,46.83875794986961,16.652091719887824,2.9062768429307684,1540.669092178992,-0.7905734182636479,-0.6472473782970299,-0.14332603996661797,1565.099927395879,1557.3180726041212,1565.973138529058,1552.5765997348853,613]
["2021-02-03T07:22:00.000000000","1561.72000000",1563.87,1561.58,1562.2,"928.74507000",1561.1805,1563.0986000000003,1552.9918499999999,53.13250915831459,57.40740740740822,51.58062102506614,15.965358805945607,2.862257068435711,1540.7005069649867,-0.5871889037202891,-0.6352356833816818,0.0480467796613927,1565.033439008082,1557.3275609919178,1565.7323380990388,1552.3357993048662,613]
["2021-02-03T07:23:00.000000000","1562.11000000",1562.43,1560.1,1560.16,"428.74092000",1561.076,1563.1430000000003,1553.0586500000002,46.77252892772039,62.019980969549096,57.20531352183669,15.034580490730388,2.8242387064045995,1540.7319217509817,-0.5838854931382684,-0.6249656453329991,0.04108015219473071,1564.9206034906085,1557.2313965093915,1565.483153935434,1552.0866151412615,613]
["2021-02-03T07:24:00.000000000","1560.16000000",1561.71,1559.68,1559.97,"435.87239000",1560.9795,1563.1208000000001,1553.1351000000002,46.21763335493013,60.67513450858225,60.03417429517987,14.362230201538615,2.7675073702328405,1540.7633365369763,-0.5898000803672403,-0.6179325323398474,0.028132451972607053,1564.8334043838681,1557.1255956161317,1565.224404269074,1551.8278654749015,613]
["2021-02-03T07:25:00.000000000","1559.97000000",1560.82,1557.9,1558.5,"734.45345000",1560.794,1563.0192000000002,1553.2007,42.060070523182574,52.97833747845203,58.55781765219447,14.494148174096402,2.7783997009304837,1540.794751322971,-0.7049776050580476,-0.6353415468834874,-0.0696360581745602,1564.7489584068605,1556.8390415931397,1564.9551047603154,1551.5585659661429,613]
["2021-02-03T07:26:00.000000000","1558.77000000",1559.0,1557.37,1557.5,"536.65899000",1560.564,1562.8490000000002,1553.2532499999998,39.45960443737661,46.50942272663658,53.387631571223636,14.824459426236567,2.6963711508640285,1540.826166108966,-0.866954553405094,-0.6816641481878087,-0.18529040521728524,1564.7184020026948,1556.4095979973054,1564.6745154600064,1551.2779766658339,613]
["2021-02-03T07:27:00.000000000","1557.50000000",1557.64,1556.37,1557.04,"717.84567000",1560.306,1562.693,1553.29725,38.28693838697199,36.51282051282148,45.33352690597004,15.511919729949817,2.594487497230898,1540.8575808949606,-1.0206749026410762,-0.7494662990784622,-0.271208603562614,1564.658150732683,1555.953849267317,1564.382161208463,1550.9856224142904,613]
["2021-02-03T07:28:00.000000000","1557.05000000",1558.61,1557.0,1557.01,"596.97158000",1560.0300000000002,1562.5434,1553.3094,38.207191297046705,31.418803418804345,38.14701555275415,15.577722915058619,2.524166961714398,1540.8889956809555,-1.1318726132658412,-0.825947561915938,-0.3059250513499032,1564.4819658579095,1555.578034142091,1564.0778248417819,1550.6812860476093,613]
["2021-02-03T07:29:00.000000000","1557.01000000",1558.61,1557.01,1558.56,"498.93688000",1559.7634999999998,1562.3462000000002,1553.3319000000001,44.62481861445961,35.042735042735785,34.32478632478722,15.63882587265965,2.458155035877649,1540.9204104669502,-1.082447769872033,-0.877247603507157,-0.20520016636487592,1563.885170899039,1555.6418291009606,1563.761515758782,1550.3649769646095,613]
["2021-02-03T07:30:00.000000000","1558.57000000",1558.61,1556.28,1556.74,"565.82216000",1559.4355,1562.1428,1553.3627999999999,39.444595795846446,27.08003108003176,31.180523180523977,16.01327038621145,2.4490011047435263,1540.9518252529451,-1.1765742000352475,-0.9371129228127751,-0.23946127722247235,1563.4210713517618,1555.4499286482383,1563.433419093637,1550.0368802994644,613]
["2021-02-03T07:31:00.000000000","1556.74000000",1557.69,1556.62,1557.12,"469.10720000",1559.1395,1561.9126,1553.4068000000002,40.98498819529634,20.888753758318995,27.67050662702886,16.360968863080977,2.350501025833286,1540.9832400389398,-1.206598335347735,-0.9910100053197671,-0.21558833002796784,1562.8822448483675,1555.3967551516325,1563.0938326349155,1549.697293840743,613]
["2021-02-03T07:32:00.000000000","1557.12000000",1557.34,1555.44,1555.48,"448.96213000",1558.8135,1561.6245999999999,1553.42815,36.65170050057887,5.867431861551927,17.94540556663424,17.196568349961908,2.3183223811308986,1541.0146548249347,-1.347197320731084,-1.0622474684020307,-0.28494985232905323,1562.6377556138389,1554.989244386161,1562.7430995599493,1549.3465607657768,613]
["2021-02-03T07:33:00.000000000","1555.45000000",1557.11,1554.13,1556.59,"1449.91645000",1558.551,1561.4535999999998,1553.4591,41.184323711817974,12.26612101178047,13.00743554388381,18.47533108002999,2.365585068192962,1541.0460696109294,-1.3534535363933173,-1.120488682000288,-0.23296485439302939,1562.2260722441845,1554.8759277558154,1562.3815449716676,1548.985006177495,613]
["2021-02-03T07:34:00.000000000","1556.58000000",1556.66,1554.38,1555.82,"382.14668000",1558.275,1561.3156,1553.4886,39.094622882615774,14.360766240967118,10.831439704766519,19.66275361509321,2.35947184903632,1541.077484396924,-1.40435565936059,-1.1772620774723483,-0.22709358188824158,1561.8995579040725,1554.6504420959277,1562.009423199893,1548.6128844057205,613]
["2021-02-03T07:35:00.000000000","1555.80000000",1557.0,1555.52,1556.58,"884.21178000",1558.243,1561.139,1553.51405,42.21137380609679,22.58726899383844,16.404718748862024,20.489248103848166,2.296652431248013,1541.108899182919,-1.3676054063082574,-1.2153307432395302,-0.15227466306872728,1561.9152369204578,1554.570763079542,1561.6268810090494,1548.2303422148768,613]
["2021-02-03T07:36:00.000000000","1556.59000000",1556.59,1554.28,1554.4,"364.86513000",1558.1019999999999,1560.9089999999999,1553.5167500000002,36.449478487719986,15.25271517280522,17.400250135870273,21.75293699485786,2.2976058290160086,1541.1403139689137,-1.4971303601128056,-1.2716906666141854,-0.22543969349862025,1562.1207341290474,1554.0832658709523,1561.2339394463488,1547.8374006521763,613]
["2021-02-03T07:37:00.000000000","1554.42000000",1555.8,1552.56,1553.19,"1158.37817000",1557.8515,1560.6462,1553.5305500000002,33.69983017884788,11.764087352202607,16.534690506282104,23.505362540730463,2.364919698372009,1541.1717287549086,-1.6780729266536127,-1.352967118622071,-0.32510580803154165,1562.4037358242922,1553.2992641757078,1560.830494318132,1547.4339555239594,613]
["2021-02-03T07:38:00.000000000","1553.07000000",1553.96,1551.52,1552.27,"1004.05586000",1557.5045,1560.4175999999998,1553.5451999999998,31.739313676294675,6.067591359621745,11.028131294876538,25.434431068267877,2.3702825770597267,1541.2031435409033,-1.8741040209329185,-1.4571944990842407,-0.4169095218486778,1562.6135839687724,1552.3954160312276,1560.4163324792385,1547.019793685066,613]
["2021-02-03T07:39:00.000000000","1552.27000000",1553.64,1551.49,1553.12,"949.58390000",1557.1435,1560.2572,1553.5507499999999,35.47431853871471,12.218052057272084,10.01657692303216,27.234326302011574,2.354548107269753,1541.2345583268982,-1.9385260575229495,-1.5534608107719827,-0.38506524675096676,1562.4177972043642,1551.8692027956356,1559.9911585681007,1546.5946197739281,613]
["2021-02-03T07:40:00.000000000","1553.11000000",1553.11,1551.68,1551.93,"428.73170000",1556.795,1560.0853999999997,1553.55625,32.77085214920887,11.982895183691843,10.089512866861904,28.905657590487866,2.2892232424647583,1541.2659731128929,-2.0618364729994028,-1.6551359432174668,-0.40670052978193594,1562.465225745062,1551.124774254938,1559.5546248370947,1546.1580860429222,613]
["2021-02-03T07:41:00.000000000","1551.99000000",1554.24,1551.99,1553.0,"966.24809000",1556.359,1559.9144000000001,1553.5585,37.39109220055158,16.36401153019425,13.521652923719408,29.422055856318693,2.2907072965744146,1541.2973878988878,-2.049594360076071,-1.7340276265891879,-0.31556673348688324,1561.7830534658094,1550.9349465341904,1559.1063556190993,1545.7098168249267,613]
["2021-02-03T07:42:00.000000000","1553.01000000",1555.84,1552.87,1554.64,"818.80659000",1555.981,1559.7769999999998,1553.55675,43.76964972684046,23.876404494382992,17.407770402756377,28.657121564033854,2.3392282039619587,1541.3288026848825,-1.8858195495513428,-1.764386011181619,-0.12143353836972381,1560.7366656736945,1551.2253343263055,1558.6459579930265,1545.249419198854,613]
["2021-02-03T07:43:00.000000000","1554.75000000",1554.99,1553.53,1553.9,"517.39972000",1555.6680000000001,1559.6084,1553.5333,41.704997071448226,33.099250936330826,24.44655565363604,27.94682543548365,2.27642618939325,1541.3602174708772,-1.7950464695159098,-1.770518102848477,-0.024528366667432744,1560.0949384454673,1551.241061554533,1558.1730115238859,1544.7764727297133,613]
["2021-02-03T07:44:00.000000000","1553.89000000",1554.77,1553.22,1554.03,"718.02191000",1555.3709999999999,1559.4194,1553.5053,42.22063282697523,39.68587652531198,32.22051065200861,27.449567284022784,2.2245386044365856,1541.391632256872,-1.6931012191230366,-1.7550347261033892,0.061933506980352604,1559.3810019950058,1551.360998004994,1557.6870325760192,1544.2904937818466,613]
["2021-02-03T07:45:00.000000000","1554.02000000",1554.04,1551.15,1551.42,"840.30241000",1555.0169999999998,1559.1196,1553.4725,35.44239770673637,26.392643510844298,33.05925699082905,27.932449187326448,2.2720715612625346,1541.4230470428668,-1.8021401116175184,-1.7644558032062152,-0.03768430841130321,1559.1087971601667,1550.925202839833,1557.1874124745816,1543.790873680409,613]
["2021-02-03T07:46:00.000000000","1551.52000000",1551.53,1548.4,1549.92,"1703.22333000",1554.638,1558.8057999999999,1553.4221,32.239013231656806,20.926940478898942,29.001820171685093,29.28871459974625,2.333352164029488,1541.4544618288617,-1.9866903537526923,-1.8089027133155107,-0.17778764043718165,1559.1247654273368,1550.151234572663,1556.6733333733869,1543.2767945792143,613]
["2021-02-03T07:47:00.000000000","1549.91000000",1550.51,1547.5,1547.79,"1244.97640000",1554.1755,1558.4145999999998,1553.3696,28.32415561480877,8.28857036005361,18.536051449932298,30.789806634675905,2.3816841523130954,1541.4858766148564,-2.278555183302842,-1.9028332073129772,-0.3757219759898649,1559.4195956322271,1548.931404367773,1556.1436705564147,1542.7471317622421,613]
["2021-02-03T07:48:00.000000000","1547.79000000",1548.3,1545.0,1546.84,"2077.06255000",1553.667,1558.0074000000002,1553.3189000000002,26.76316467465081,11.94572347439557,13.720411437782724,32.75220517412022,2.4472781414335856,1541.5172914008513,-2.5570412442521047,-2.033674814700803,-0.5233664295513019,1559.6353568928087,1547.6986431071912,1555.596894409964,1542.2003556157915,613]
["2021-02-03T07:49:00.000000000","1546.91000000",1549.94,1546.73,1548.44,"796.95856000",1553.161,1557.6562000000004,1553.2883499999998,33.41861291106007,16.02224139583916,12.085511743429464,33.42536349546487,2.501758274188332,1541.548706186846,-2.6184529302461215,-2.1506304378098666,-0.46782249243625484,1559.1001208103503,1547.2218791896498,1555.0309887575104,1541.6344499633378,613]
["2021-02-03T07:50:00.000000000","1548.45000000",1549.24,1547.01,1548.34,"541.73462000",1552.741,1557.3738,1553.2669999999998,33.21544620837254,25.275300242217053,17.747755037483945,34.05043907957062,2.482346968889167,1541.5801209728409,-2.644704787589262,-2.249445307765746,-0.3952594798235163,1558.7952642822997,1546.6867357177002,1554.4434040013962,1541.0468652072236,613]
["2021-02-03T07:51:00.000000000","1548.34000000",1549.35,1547.73,1548.08,"323.67293000",1552.289,1557.0952000000002,1553.25095,32.659501381185486,29.635283842053127,23.64427516003646,34.55119711971604,2.4207507568256474,1541.6115357588355,-2.655874136931061,-2.330731073598809,-0.32514306333225207,1558.3178270832664,1546.2601729167336,1553.8310630620908,1540.4345242679183,613]
["2021-02-03T07:52:00.000000000","1548.08000000",1549.14,1547.03,1547.74,"874.77947000",1551.902,1556.7946,1553.2374499999999,31.907405269123004,28.167281672816458,27.692621919028895,35.23097617384603,2.398554274195253,1541.6429505448302,-2.6614811868494144,-2.39688109624893,-0.2646000906004842,1558.0542243131995,1545.7497756868006,1553.1904351809333,1539.7938963867607,613]
["2021-02-03T07:53:00.000000000","1547.54000000",1547.65,1544.48,1545.3,"1457.66367000",1551.3375,1556.4556,1553.20695,27.086653790741714,20.30278225317438,26.03511592268134,36.52848414734192,2.460086111752734,1541.6743653308251,-2.830187779385369,-2.4835424328762183,-0.3466453465091508,1557.7325789674499,1544.9424210325503,1552.5176872902723,1539.1211484960997,613]
["2021-02-03T07:54:00.000000000","1544.99000000",1545.96,1543.54,1544.18,"1459.59735000",1550.7555,1556.1012000000003,1553.17785,25.204261598304093,12.566104886401144,20.345389604130677,37.940019234837756,2.457222818056116,1541.7057801168198,-3.0194571863080455,-2.590725383562584,-0.42873180274546163,1557.5208188394865,1543.9901811605134,1551.8089152180378,1538.4123764238652,613]
["2021-02-03T07:55:00.000000000","1544.28000000",1546.0,1542.2,1545.69,"1271.53802000",1550.211,1555.7707999999998,1553.1488,32.05956509573772,12.6693573852018,15.17941484159246,39.522455449081676,2.5531354739092476,1541.7371949028147,-3.0128795742239163,-2.6751562216948503,-0.33772335252906593,1556.7631382769218,1543.6588617230782,1551.0604481549908,1537.6639093608183,613]
["2021-02-03T07:56:00.000000000","1545.70000000",1545.7,1542.97,1543.38,"1281.04289000",1549.66,1555.3963999999999,1553.0986500000001,27.853724368201128,13.338573358655582,12.85801187675286,40.99186050516532,2.5657686543443026,1541.7686096888094,-3.1576648687539546,-2.7716579511066715,-0.3860069176472831,1556.554858954315,1542.7651410456851,1550.26921049547,1536.8726717012973,613]
["2021-02-03T07:57:00.000000000","1543.54000000",1544.46,1543.37,1544.02,"859.52532000",1549.2015,1555.0328,1553.0604999999998,30.57133171628506,16.43046203410516,14.146130925987533,42.356308057242984,2.460356607605434,1541.8000244748043,-3.184061724938374,-2.854138705873012,-0.32992301906536214,1556.3126132039852,1542.0903867960146,1549.4331164386954,1536.0365776445228,613]
["2021-02-03T07:58:00.000000000","1544.01000000",1547.0,1543.15,1545.89,"3401.11899000",1548.8825,1554.7,1553.0288500000001,37.92850996534921,18.290138792975593,16.019724728578797,41.66965787968091,2.5596168499193253,1541.831439260799,-3.019283629641677,-2.8871676906267454,-0.1321159390149318,1555.9867913087717,1541.7782086912282,1548.5514657022284,1535.1549269080558,613]
["2021-02-03T07:59:00.000000000","1546.00000000",1548.0,1545.73,1547.09,"1571.68138000",1548.581,1554.364,1553.0043000000003,42.16392140439961,32.685344720703675,22.468648515928162,40.39164006811986,2.5389299320679437,1541.862854046794,-2.760049695952148,-2.8617440916918264,0.10169439573967853,1555.4482174859897,1541.71378251401,1547.6253043301754,1534.2287655360028,613]
["2021-02-03T08:00:00.000000000","1547.15000000",1550.0,1544.39,1544.84,"3204.50460000",1548.2265,1553.9947999999997,1552.92365,37.058028504599875,38.44868972394395,29.808057745874425,38.08206724931534,2.758292079777369,1541.8942688327886,-2.7049798083496626,-2.8303912350233937,0.12541142667373117,1555.097588050657,1541.355411949343,1546.6577136070669,1533.2611748128943,613]
["2021-02-03T08:01:00.000000000","1544.83000000",1545.0,1541.5,1542.77,"2249.08074000",1547.715,1553.5894,1552.8467500000002,33.08816235117698,33.040568367292884,34.72486760398019,37.021196288554876,2.8112712169361282,1541.9256836187833,-2.7961361094205586,-2.823540209902827,0.02740410048226849,1554.611574512022,1540.818425487978,1545.6539928936318,1532.2574540994592,613]
["2021-02-03T08:02:00.000000000","1542.76000000",1546.09,1542.67,1543.42,"1621.00059000",1547.154,1553.2178,1552.78755,35.42737492740574,23.099454944432384,31.529571011889757,35.48318427825153,2.8547518442978226,1541.9570984047782,-2.783838213001218,-2.8155998105225053,0.03176159752128749,1553.5102674581758,1540.7977325418242,1544.621708747623,1531.2251699534504,613]
["2021-02-03T08:03:00.000000000","1543.42000000",1544.39,1542.68,1542.68,"1019.14508000",1546.593,1552.8346000000001,1552.7104499999998,33.97130571569113,17.137254901961214,24.425759404562182,34.055030268684135,2.772983855419409,1541.988513190773,-2.8015097960005733,-2.8127818076181192,0.011272011617545985,1552.4277993967107,1540.7582006032894,1543.5705925192474,1530.1740537250748,613]
["2021-02-03T08:04:00.000000000","1542.74000000",1543.0,1536.8,1538.19,"3094.14746000",1545.801,1552.3715999999997,1552.6138999999998,26.779410350602333,15.666963755199793,18.634557867197817,34.431933851067846,3.0177707228894546,1542.0199279767678,-3.141605653951501,-2.878546576884796,-0.26305907706670517,1551.6828463087575,1539.9191536912424,1542.5122808681156,1529.115742073943,613]
["2021-02-03T08:05:00.000000000","1538.19000000",1538.3,1530.02,1531.83,"6053.92812000",1544.8214999999998,1551.8637999999999,1552.4975,20.24229295272973,11.157238343513216,14.653819000224757,35.906189898202484,3.3936442426830635,1542.0513427627625,-3.8796111762324017,-3.0787594967543175,-0.8008516794780842,1552.78903230303,1536.8539676969697,1541.4599071901055,1528.063368395933,613]
["2021-02-03T08:06:00.000000000","1531.83000000",1533.37,1523.22,1525.8,"4815.13919000",1543.6155,1551.2354,1552.3512,16.203593812397745,9.741139118161799,12.188447072291622,37.97758418741523,3.876241082491407,1542.0827575487574,-4.894634178860088,-3.4419344331754713,-1.4526997456846162,1554.7881621268082,1532.442837873192,1540.427565446771,1527.0310266525985,613]
["2021-02-03T08:07:00.000000000","1525.81000000",1529.99,1525.08,1527.7,"2157.54839000",1542.6109999999999,1550.6254,1552.2104000000002,21.517061266868186,11.807338829992366,10.901905430555813,39.901021741684204,3.950081005170598,1542.114172334752,-5.482533862641276,-3.850054319068632,-1.6324795435726438,1555.5712328682703,1529.6507671317295,1539.4296800038696,1526.033141209697,613]
["2021-02-03T08:08:00.000000000","1527.69000000",1532.99,1527.27,1532.54,"1396.88607000",1541.896,1550.092,1552.119,33.146373850637936,20.388349514562947,13.97894248757239,40.50074653255835,4.076503790515558,1542.145587120747,-5.494563143522555,-4.178956083959417,-1.3156070595631384,1555.410098416091,1528.381901583909,1538.4803245697224,1525.0837857755498,613]
["2021-02-03T08:09:00.000000000","1532.60000000",1533.71,1531.34,1532.24,"995.31693000",1541.086,1549.53,1552.0194499999998,32.82173469903607,28.404281802339966,20.199990048965113,40.78889153348162,3.9546106626215978,1542.1770019067417,-5.465303313517779,-4.4362255298710895,-1.0290777836466898,1554.8732889285668,1527.2987110714332,1537.5925391826518,1524.1960003884792,613]
["2021-02-03T08:10:00.000000000","1532.24000000",1532.74,1525.8,1526.69,"2924.75263000",1540.0035,1548.8857999999998,1551.8954999999999,27.462927702302093,27.14712471994018,25.31325201228105,41.74466041966273,4.167852758148631,1542.2084166927364,-5.822831329171549,-4.7135466897311815,-1.109284639440368,1554.7115580295213,1525.2954419704788,1536.7776957807164,1523.3811569865438,613]
["2021-02-03T08:11:00.000000000","1526.75000000",1528.64,1517.58,1519.87,"5372.11907000",1538.5929999999998,1548.0488,1551.7272499999997,22.583453597897247,17.90094135703637,24.484115959772193,43.34339439213591,4.660148989709455,1542.2398314787313,-6.580634403211889,-5.086964232427324,-1.493670170784565,1555.2181172627368,1521.967882737263,1536.0449599602568,1522.6484211660843,613]
["2021-02-03T08:12:00.000000000","1519.74000000",1523.64,1518.65,1520.44,"3052.69622000",1537.228,1547.2135999999998,1551.5560999999998,23.802007867884395,9.61422897780063,18.22076501825908,44.827933080861015,4.68370977615878,1542.271246264726,-7.053891690243972,-5.480349723990654,-1.5735419662533188,1555.063761379872,1519.3922386201282,1535.4008892940649,1522.0043504998923,613]
["2021-02-03T08:13:00.000000000","1521.00000000",1522.9,1518.2,1519.05,"2688.09774000",1535.9155,1546.3913999999997,1551.37905,22.85716816573088,6.806498046473441,11.440556127103498,46.24129818087211,4.684873363576013,1542.3026610507209,-7.455174274781712,-5.875314634148865,-1.5798596406328462,1555.0016273966123,1516.8293726033878,1534.849197657009,1521.4526588628364,613]
["2021-02-03T08:14:00.000000000","1519.05000000",1519.14,1512.38,1516.45,"5318.00356000",1534.529,1545.5209999999997,1551.1863499999997,21.164774409194738,8.47650726311503,8.299078095796386,47.956392093136365,4.8330966947491545,1542.3340758367156,-7.892017618510636,-6.2786552310212205,-1.6133623874894152,1554.9914406168887,1514.0665593831113,1534.3907013810401,1520.9941625868676,613]
["2021-02-03T08:15:00.000000000","1516.27000000",1524.52,1514.89,1524.52,"3402.07899000",1533.4705,1544.8413999999998,1551.0257000000001,36.805102954883154,17.540286435090888,10.941097248226471,47.88423527470113,5.1757326451242065,1542.3654906227105,-7.50057559301581,-6.523039303420139,-0.9775362895956716,1553.702954596506,1513.2380454034937,1534.023447986695,1520.6269091925224,613]
["2021-02-03T08:16:00.000000000","1524.18000000",1525.0,1519.01,1524.52,"2636.15543000",1532.5275000000001,1544.1817999999998,1550.8633000000002,36.80510295488316,28.670756471861452,18.229183390022474,47.68096867222565,5.233894599043907,1542.3969054087052,-7.108413600471295,-6.64011416283037,-0.4682994376409244,1552.5818729645102,1512.47312703549,1533.7430131189278,1520.3464743247553,613]
["2021-02-03T08:17:00.000000000","1524.53000000",1528.0,1523.38,1526.8,"2330.23771000",1531.6665,1543.5770000000002,1550.7145500000001,40.66242608738049,40.344034582057446,28.851692496336614,46.65971254777679,5.190044984826478,1542.4283201947,-6.53827627183432,-6.6197465846311605,0.08147031279684036,1551.1436130047464,1512.1893869952537,1533.5429375693168,1520.1463987751442,613]
["2021-02-03T08:18:00.000000000","1526.79000000",1529.38,1525.4,1526.7,"2289.93219000",1530.7069999999999,1542.9708,1550.57995,40.5455308443301,46.755321606581646,38.590037553500196,45.34665246959915,5.103613200196016,1542.4597349806947,-6.025054418664922,-6.500808151437913,0.4757537327729908,1549.1500746894233,1512.2639253105765,1533.415265185653,1520.0187263914804,613]
["2021-02-03T08:19:00.000000000","1526.71000000",1528.0,1523.28,1526.39,"707.88464000",1529.672,1542.3274,1550.4410999999998,40.16010154027829,56.00748480628516,47.70228033164144,44.43253980363919,5.076212257324874,1542.4911497666894,-5.5790252810686525,-6.316451577364061,0.7374262962954088,1546.5808398182617,1512.7631601817384,1533.3511350878516,1519.954596293679,613]
["2021-02-03T08:20:00.000000000","1526.49000000",1527.92,1523.54,1526.13,"1212.64439000",1528.7365,1541.7152,1550.31465,39.81821666923776,61.79741626295788,54.85340755860825,43.5837208995335,5.026482810373105,1542.5225645526843,-5.186734358096373,-6.090508133510524,0.9037737754141508,1544.1930109581567,1513.2799890418432,1533.3413785960697,1519.9448398018972,613]
["2021-02-03T08:21:00.000000000","1526.12000000",1528.87,1526.12,1528.87,"939.66480000",1528.0415,1541.1501999999998,1550.1994499999998,45.1204353616963,69.15142991092343,62.31877699338884,42.511244117198274,4.863876895346454,1542.553979338679,-4.601700337441798,-5.79274657429678,1.191046236854982,1542.0980774995057,1513.9849225004943,1533.377072868959,1519.9805340747864,613]
["2021-02-03T08:22:00.000000000","1528.87000000",1529.91,1526.99,1527.27,"1320.61818000",1527.234,1540.586,1550.08065,42.75178510159216,70.52664478824782,67.1584969873764,41.201391236548844,4.725028545678855,1542.585394124674,-4.218534647898423,-5.477904189017108,1.2593695411186854,1539.3912421214516,1515.0767578785483,1533.4500092224916,1520.053470428319,613]
["2021-02-03T08:23:00.000000000","1527.50000000",1528.93,1525.74,1528.17,"1368.39274000",1526.5085,1540.0176000000001,1549.9675499999998,44.516201379463595,74.89025483168842,71.52277651028658,40.214632153502095,4.61538364955894,1542.6168089106686,-3.798464268365251,-5.142016204886737,1.3435519365214859,1536.4156979388517,1516.601302061148,1533.5530437901366,1520.156504995964,613]
["2021-02-03T08:24:00.000000000","1528.09000000",1530.0,1527.6,1528.81,"1136.20991000",1526.0395,1539.4774,1549.85995,45.79557098411349,80.20270699371231,75.20653553788287,38.95624883163558,4.457141960304737,1542.6482236966635,-3.375007825501825,-4.788614529009754,1.413606703507929,1534.4680597227275,1517.6109402772727,1533.680310560623,1520.2837717664504,613]
["2021-02-03T08:25:00.000000000","1528.80000000",1528.8,1525.0,1526.54,"861.06844000",1525.775,1538.8766,1549.7473,42.08855527221433,83.7211873748871,79.60471640009597,38.28298655282284,4.41091753456868,1542.6796384826582,-3.1858609506030007,-4.468063813328404,1.282202862725403,1533.7815535656473,1517.7684464343529,1533.8272905958238,1520.4307518016512,613]
["2021-02-03T08:26:00.000000000","1526.54000000",1528.77,1526.34,1528.53,"559.02424000",1525.9115,1538.3591999999999,1549.6433,46.2000058977991,88.42224744608366,84.11538060489437,37.657814436782445,4.269423424956636,1542.7110532686531,-2.842616408154072,-4.142974332293537,1.3003579241394654,1534.0076874360454,1517.8153125639544,1533.9907449687207,1520.5942061745482,613]
["2021-02-03T08:27:00.000000000","1528.52000000",1528.53,1526.45,1527.6,"547.25771000",1525.9065,1537.8473999999999,1549.5313500000002,44.60618216691204,86.13318199016227,86.09220560371102,37.077297471887796,4.113036037459728,1542.7424680546478,-2.6154861665415865,-3.8374766991431475,1.221990532601561,1533.9983855033659,1517.8146144966342,1534.1685312767254,1520.7719924825528,613]
["2021-02-03T08:28:00.000000000","1527.60000000",1529.88,1527.6,1528.94,"842.29665000",1525.7265,1537.3808000000001,1549.4321000000002,47.42079587870632,90.34036688449146,88.29859877357914,36.03029636237125,3.9821048919269044,1542.7738828406425,-2.300834425488347,-3.5301482444121874,1.2293138189238406,1533.3677545435667,1518.0852454564333,1534.359333262017,1520.9627944678443,613]
["2021-02-03T08:29:00.000000000","1528.94000000",1529.45,1527.14,1528.51,"744.97176000",1525.54,1536.8885999999998,1549.33065,46.602491311083185,88.60203771171825,88.358528862124,35.16751413130373,3.862668828217836,1542.8052976266374,-2.062394065113722,-3.2365974085524947,1.1742033434387729,1532.703384674829,1518.3766153251709,1534.5623392018622,1521.1658004076896,613]
["2021-02-03T08:30:00.000000000","1528.48000000",1529.79,1526.9,1527.21,"953.97138000",1525.566,1536.3942000000002,1549.2325999999998,44.123496396004576,79.30304711661573,86.08181723760849,34.229341012605715,3.7931924833451243,1542.836712412632,-1.955782454391283,-2.980434417720253,1.02465196332897,1532.7496380754862,1518.3823619245138,1534.7769068234115,1521.380368029239,613]
["2021-02-03T08:31:00.000000000","1526.92000000",1527.12,1519.79,1520.11,"2422.49865000",1525.578,1535.7364000000002,1549.1066499999997,33.60838597254819,49.352848410554536,72.41931107962952,34.79749106000926,4.0522501631061925,1542.868127198627,-2.4163484863966005,-2.8676172314555224,0.4512687450589219,1532.7242426490832,1518.4317573509168,1535.0022505215825,1521.60571172741,613]
["2021-02-03T08:32:00.000000000","1519.86000000",1525.86,1518.94,1524.7,"1449.05319000",1525.791,1535.1376,1549.00145,43.05616358176543,37.898630345032835,55.51817529073438,35.45804772990901,4.257089437170025,1542.8995419846217,-2.3835002381226786,-2.7707938327889536,0.387293594666275,1532.5557376888967,1519.0262623111032,1535.2371810550558,1521.8406422608832,613]
["2021-02-03T08:33:00.000000000","1524.54000000",1524.56,1520.0,1523.93,"1038.54285000",1526.035,1534.5381999999997,1548.87845,41.97699206711912,33.44376295503873,40.23174723687538,36.07142178053021,4.288725905943598,1542.9309567706166,-2.392026536618914,-2.6950403735549457,0.30301383693603157,1532.1282733402977,1519.9417266597025,1535.4799195120527,1522.0833807178801,613]
["2021-02-03T08:34:00.000000000","1523.94000000",1529.59,1523.81,1529.18,"1251.54420000",1526.6715,1534.0412,1548.7797499999997,50.99566968903631,63.26100060277306,44.867797967614884,34.778632662326494,4.3952454840904815,1542.9623715566113,-1.9526437045392413,-2.546561039751805,0.5939173352125637,1531.043137107491,1522.2998628925088,1535.7279973178165,1522.331458523644,613]
["2021-02-03T08:35:00.000000000","1529.18000000",1532.42,1528.57,1532.42,"985.86511000",1527.0665,1533.6612,1548.70685,55.58397877748864,79.23447860156746,58.64641405312643,32.745365004872504,4.356299378084028,1542.9937863426062,-1.3276840075589007,-2.302785633313224,0.9751016257543235,1531.982837152759,1522.1501628472408,1535.978243683201,1522.5817048890285,613]
["2021-02-03T08:36:00.000000000","1532.43000000",1532.84,1528.93,1528.93,"1205.74230000",1527.2869999999998,1533.2414,1548.6145000000001,50.13828990881683,88.15213290488805,76.88253736974288,30.739244835933135,4.324420851078015,1543.0252011286009,-1.1013174756503759,-2.0624920017806545,0.9611745261302787,1532.1216131178824,1522.4523868821173,1536.2268524178908,1522.8303136237182,613]
["2021-02-03T08:37:00.000000000","1528.99000000",1534.02,1528.99,1532.97,"1509.88303000",1527.5955,1532.945,1548.5466999999999,55.56536056682945,88.30254629187927,85.2297192661116,28.546674515177425,4.379105076001008,1543.0566159145956,-0.5891349509283828,-1.7678205916102003,1.1786856406818176,1533.0181062921445,1522.1728937078553,1536.4695124990008,1523.0729737048282,613]
["2021-02-03T08:38:00.000000000","1532.76000000",1533.38,1531.24,1532.75,"818.26575000",1527.898,1532.6631999999997,1548.4788999999998,55.21293682819842,85.49529607083598,87.31665842253445,26.51071636018998,4.2191689991438,1543.0880307005905,-0.19868841502420764,-1.4539941562930019,1.2553057412687942,1533.7453946334765,1522.0506053665233,1536.7015819054218,1523.3050431112492,613]
["2021-02-03T08:39:00.000000000","1532.76000000",1533.29,1531.28,1532.17,"586.42465000",1528.187,1532.3378,1548.4026500000002,54.236282393079875,90.78249336870051,88.19344524380527,24.620183787701638,4.061371213490671,1543.1194454865852,0.06321343977265315,-1.1505526370798709,1.213766076852524,1534.2741277298587,1522.099872270141,1536.9182822949863,1523.5217435008137,613]
["2021-02-03T08:40:00.000000000","1532.02000000",1533.48,1531.66,1532.6,"823.39212000",1528.5105,1532.023,1548.3244,54.87359999367788,89.96463306808134,88.74747416920597,22.9286322510141,3.901273269669904,1543.15086027258,0.3019888138751412,-0.8600443468888684,1.1620331607640098,1534.809958627503,1522.2110413724972,1537.1148929876122,1523.7183541934396,613]
["2021-02-03T08:41:00.000000000","1532.59000000",1532.96,1531.1,1531.61,"703.18829000",1528.6474999999998,1531.6935999999998,1548.2391999999998,53.04210070835181,87.44473916887686,89.39728853521957,21.4231287711751,3.755468036122063,1543.1822750585748,0.4066477102362569,-0.6067059354638434,1.0133536457001004,1535.0898314878714,1522.2051685121282,1537.2869259345541,1523.8903871403816,613]
["2021-02-03T08:42:00.000000000","1531.56000000",1531.97,1527.09,1531.93,"1169.57701000",1528.8804999999998,1531.3774000000003,1548.1577499999999,53.581406083035105,86.91423519009699,88.10786914235173,21.256945428792758,3.835791747827638,1543.2136898445697,0.5095383246473375,-0.3834570834416073,0.8929954080889448,1535.4426596292396,1522.3183403707599,1537.4302681691556,1524.033729374983,613]
["2021-02-03T08:43:00.000000000","1531.62000000",1531.81,1528.45,1529.57,"784.28925000",1528.9505000000001,1531.0628,1548.0566000000001,49.10245799225832,80.21662245800154,84.85853227232514,21.102632325152012,3.8103780515542365,1543.2451046305644,0.3960818165692217,-0.22754930343944152,0.6236311200086633,1535.510717907938,1522.3902820920623,1537.5412838165707,1524.1447450223982,613]
["2021-02-03T08:44:00.000000000","1529.61000000",1532.92,1529.48,1532.87,"510.98111000",1529.1535,1530.8365999999996,1547.9809500000001,54.793006950355746,83.0017683465957,83.37754199823142,20.50512022615673,3.7839224764432235,1543.2765194165593,0.5659255003645285,-0.06885434267864753,0.634779843043176,1535.93141789561,1522.3755821043899,1537.6168733034397,1524.220334509267,613]
["2021-02-03T08:45:00.000000000","1532.63000000",1532.98,1530.33,1530.83,"709.21092000",1529.368,1530.5394000000001,1547.8921,50.997196089784055,80.57029177718778,81.26289419392835,19.925335769799315,3.702928013840143,1543.307934202554,0.5298095774082867,0.05087844133873932,0.4789311360695474,1536.0726389909996,1522.6633610090003,1537.6544923277577,1524.2579535335851,613]
["2021-02-03T08:46:00.000000000","1530.83000000",1531.01,1530.0,1530.35,"564.53243000",1529.459,1530.2788,1547.7964499999998,50.117436455854474,81.68108966475774,81.75104992951374,19.499747946717882,3.51057601285156,1543.3393489885486,0.45718531210150104,0.13213981549129167,0.3250454966102094,1536.1650775420237,1522.7529224579764,1537.6521370223404,1524.2555982281679,613]
["2021-02-03T08:47:00.000000000","1530.36000000",1535.0,1530.35,1535.0,"764.15861000",1529.8290000000002,1530.0983999999999,1547.7278,57.72577436645582,84.22308789641134,82.15815644611897,18.6564902435463,3.591963440505027,1543.3707637745435,0.7660160408543106,0.25891506056389546,0.5071009802904152,1536.8910985549367,1522.7669014450637,1537.6083044014035,1524.211765607231,613]
["2021-02-03T08:48:00.000000000","1535.00000000",1535.4,1532.63,1533.62,"1222.02318000",1530.0629999999999,1529.8529999999998,1547.6519,55.042588871670894,84.1343779701558,83.3461851771083,18.006038344874586,3.533251766183238,1543.4021785605382,0.8891624404086542,0.38496453653284723,0.504197903875807,1537.2997454010513,1522.8262545989485,1537.5219386367662,1524.1253998425937,613]
["2021-02-03T08:49:00.000000000","1533.62000000",1534.99,1533.03,1533.35,"444.23693000",1530.3049999999998,1529.5782000000002,1547.5723,54.50874230661529,84.6369835539498,84.33148314017232,17.40204729610799,3.4208766400272954,1543.4335933465331,0.9539732954397095,0.4987662883142197,0.45520700712548984,1537.6408530519388,1522.9691469480608,1537.392374103036,1523.9958353088634,613]
["2021-02-03T08:50:00.000000000","1533.49000000",1533.62,1532.3,1532.89,"594.19953000",1530.589,1529.3392000000001,1547.4954500000001,53.55572183771059,74.56879261933312,81.1133847144796,16.521771920229927,3.270814022882484,1543.4650081325278,0.9571843836210974,0.5904499073755953,0.36673447624550204,1537.86311547885,1523.31488452115,1537.219285634726,1523.8227468405535,613]
["2021-02-03T08:51:00.000000000","1532.81000000",1534.27,1532.0,1533.05,"504.46666000",1531.236,1529.1448,1547.42955,53.85791187728248,72.28239069394233,77.16272228907509,15.959774932153548,3.199327306962305,1543.4964229185227,0.9615556420696976,0.6646710543144158,0.2968845877552818,1536.757570066535,1525.7144299334652,1537.0026552087934,1523.6061164146208,613]
["2021-02-03T08:52:00.000000000","1533.04000000",1533.39,1530.6,1530.91,"421.66986000",1531.5465,1528.8945999999999,1547.35745,49.24292720006067,62.49498596069012,69.78205642465521,14.825285319361695,3.1700896421792972,1543.5278377045174,0.7833102674403563,0.6883988969396039,0.09491137050075238,1536.1918730743243,1526.9011269256755,1536.7427624142385,1523.346223620066,613]
["2021-02-03T08:53:00.000000000","1531.01000000",1531.68,1528.77,1529.01,"515.77275000",1531.8004999999998,1528.6212,1547.2820499999998,45.513949499315196,46.931407942238344,60.56959486562362,14.497121124640381,3.1515118105950672,1543.5592524905123,0.48316576860042915,0.647352271271769,-0.16418650267133983,1535.1180260360184,1528.4829739639813,1536.440203672123,1523.0436648779505,613]
["2021-02-03T08:54:00.000000000","1528.77000000",1530.85,1528.0,1529.42,"816.22325000",1531.8125,1528.4458000000002,1547.2094499999998,46.45620783989194,32.3706377858011,47.26567722957654,14.47465495899626,3.129975252695413,1543.590667276507,0.2752102123172335,0.5729238594808619,-0.29771364716362836,1535.093560042069,1528.531439957931,1536.0959423009642,1522.6994035067917,613]
["2021-02-03T08:55:00.000000000","1529.64000000",1529.9,1526.46,1527.18,"554.88893000",1531.5505,1528.3528,1547.132,42.16584237877187,19.732297412621715,33.011447713553736,14.984641298301183,3.152119877502887,1543.6220820625017,-0.06954368747506123,0.4444303500896773,-0.5139740375647386,1535.3857286763189,1527.7152713236812,1535.7113883068826,1522.31484951271,613]
["2021-02-03T08:56:00.000000000","1527.14000000",1530.0,1526.07,1529.86,"788.70626000",1531.597,1528.434,1547.0657,48.315897014748025,25.571283228855236,25.891406142426032,15.58738770073115,3.2076827433955426,1543.6534968484966,-0.1250683247772031,0.3305306151163013,-0.45559893989350436,1535.325067059437,1527.868932940563,1535.2885034173269,1521.8919646231543,613]
["2021-02-03T08:57:00.000000000","1529.87000000",1531.47,1529.12,1529.55,"650.13375000",1531.426,1528.471,1547.0029000000002,47.68424045278567,28.658125744812537,24.65390212876318,15.392098255183017,3.1464196902958705,1543.6849116344913,-0.19187459816453156,0.2260495724601347,-0.41792417062466625,1535.1999284571461,1527.6520715428537,1534.829923659257,1521.4333848650845,613]
["2021-02-03T08:58:00.000000000","1529.66000000",1531.33,1529.52,1530.47,"359.08679000",1531.312,1528.4296,1546.9371500000002,49.7824891596947,41.69346195069621,31.97429030812134,15.210758055745465,3.0509611409890187,1543.7163264204862,-0.16863877705031882,0.14711190255804402,-0.31575067960836284,1535.0566954481847,1527.5673045518151,1534.3390890514238,1520.9425502572512,613]
["2021-02-03T08:59:00.000000000","1530.46000000",1531.82,1528.36,1530.14,"557.00099000",1531.2105,1528.3876,1546.86715,49.022976699080864,42.69381922115064,37.68180230555314,15.494779892060055,3.0801782023469486,1543.747741206481,-0.17483705079803258,0.08272211188682871,-0.2575591626848613,1534.9666974122315,1527.4543025877683,1533.8203680784695,1520.423829284297,613]
["2021-02-03T09:00:00.000000000","1530.26000000",1530.26,1524.84,1529.31,"2017.39062000",1531.0459999999998,1528.44,1546.79595,47.077523704142365,44.37065591607415,42.91931236264035,16.86636938900892,3.247308330750743,1543.7791559924758,-0.24391162936581168,0.017395363636300634,-0.2613069930021123,1534.8324252269986,1527.259574773001,1533.2791638111776,1519.882625017005,613]
["2021-02-03T09:01:00.000000000","1529.30000000",1530.92,1529.09,1529.8,"660.27567000",1530.9554999999998,1528.6385999999998,1546.7271500000002,48.379917822852086,44.30732160836664,43.79059891519716,17.78103874693077,3.1460720214114155,1543.8105707784705,-0.2561619501311725,-0.037316099117193996,-0.2188458510139785,1534.7700955224177,1527.140904477582,1532.7219889633514,1519.3254501691788,613]
["2021-02-03T09:02:00.000000000","1530.00000000",1530.41,1527.32,1527.51,"724.59805000",1530.7345,1528.78,1546.6536999999998,43.048044933810914,38.53488704781792,42.404288190752915,19.119001507372875,3.1420668770248965,1543.8419855644654,-0.44551861796594494,-0.1189566028869442,-0.32656201507900073,1534.8014569704694,1526.6675430295306,1532.1564987868328,1518.7599599926602,613]
["2021-02-03T09:03:00.000000000","1527.51000000",1528.84,1525.55,1526.2,"479.98180000",1530.566,1528.9230000000002,1546.57045,40.31113689945209,29.232390984320293,37.3581998801683,20.791382887521415,3.1526335286659726,1543.87340035046,-0.6932992709082555,-0.23382513649120645,-0.45947413441704904,1535.0679657928117,1526.0640342071883,1531.5914732835754,1518.1949344894028,613]
["2021-02-03T09:04:00.000000000","1526.03000000",1526.8,1524.48,1525.59,"812.35789000",1530.2019999999998,1529.1058000000003,1546.4824,39.065633641812845,17.35519202846947,28.37415668686924,22.582964555256233,3.0931597051898274,1543.9048151364548,-0.9281895343708584,-0.3726980160671369,-0.5554915183037215,1535.0628789328312,1525.3411210671684,1531.0367434092693,1517.6402046150968,613]
["2021-02-03T09:05:00.000000000","1525.47000000",1525.47,1517.81,1517.82,"2132.27832000",1529.5515,1528.9718,1546.3502,27.436931866126642,8.608114072856962,18.39856569521559,25.331940343484472,3.4279340119619808,1543.9362299224497,-1.7214717688859764,-0.6424527666309048,-1.0790190022550716,1536.798530495288,1522.304469504712,1530.5030593524962,1517.1065205583236,613]
["2021-02-03T09:06:00.000000000","1517.82000000",1520.16,1517.07,1518.35,"2018.88854000",1528.9515,1528.8483999999999,1546.2269000000001,28.989667222221367,6.693417018737821,10.885574373354766,27.974806746577986,3.403795868250421,1543.9676447084444,-2.2810920749147954,-0.9701806282876829,-1.3109114466271126,1537.6719730949433,1520.2310269050565,1530.001902222402,1516.6053634282293,613]
["2021-02-03T09:07:00.000000000","1518.56000000",1521.47,1518.55,1520.88,"1115.76200000",1528.2455,1528.73,1546.1123,36.02699662426899,11.524219809548946,8.941916967047923,29.753303318625857,3.383524734803971,1543.9990594944393,-2.4917223195250244,-1.2744889665351513,-1.2172333529898731,1537.1766734391188,1519.3143265608812,1529.545243295915,1516.1487045017425,613]
["2021-02-03T09:08:00.000000000","1520.98000000",1521.93,1519.68,1519.93,"721.91409000",1527.5610000000001,1528.5946,1545.98665,34.63884316741102,17.96610169491583,12.061246174400878,31.169356899699856,3.302558682317973,1544.030474280434,-2.704133795279404,-1.5604179322840017,-1.143715862995402,1536.8316070998408,1518.2903929001595,1529.1452572390058,1515.7487184448332,613]
["2021-02-03T09:09:00.000000000","1519.93000000",1523.55,1519.66,1522.13,"458.33328000",1527.0,1528.5094,1545.8723,40.36898510715965,26.50847457627222,18.666265360245678,31.676722063219536,3.344518776438109,1544.0618890664289,-2.664238127619228,-1.781181971351047,-0.8830561562681811,1536.1587073323483,1517.8412926676517,1528.8139974511168,1515.4174586569443,613]
["2021-02-03T09:10:00.000000000","1522.12000000",1523.0,1520.5,1520.5,"848.26860000",1526.3805,1528.3968,1545.7549,37.72974372607962,25.649717514125076,23.37476459510439,32.147846857916385,3.2841960066925298,1544.0933038524236,-2.7326476401065065,-1.9714751051021389,-0.7611725350043677,1535.5379220717189,1517.223077928281,1528.5630430247843,1515.1665042306117,613]
["2021-02-03T09:11:00.000000000","1520.50000000",1520.79,1518.49,1520.0,"896.15159000",1525.7279999999998,1528.2194,1545.6399,36.93211184156789,25.807909604520415,25.988700564972586,33.01782200175871,3.2138962919287746,1544.1247186384185,-2.7949895927379202,-2.136178002629295,-0.6588115901086251,1534.7502538203928,1516.7057461796069,1528.4031279472551,1515.0065891530826,613]
["2021-02-03T09:12:00.000000000","1520.36000000",1520.94,1517.0,1517.19,"1063.07440000",1525.042,1528.0178,1545.5144,32.74269073985318,14.800231783283005,22.08595296730951,34.114445757702505,3.2657608425052946,1544.1561334244132,-3.0361408138280694,-2.3161705648690503,-0.7199702489590192,1534.461529924555,1515.6224700754449,1528.3437642547556,1514.947225460583,613]
["2021-02-03T09:13:00.000000000","1517.20000000",1518.0,1513.36,1515.31,"1673.48516000",1524.357,1527.7606,1545.3936999999999,30.268795916970102,10.750413886933993,17.119518424912485,35.724307327695065,3.363920782326352,1544.1875482104078,-3.34044857036497,-2.5210261659682343,-0.8194224043967355,1534.4883377201425,1514.2256622798575,1528.392871953133,1514.9963331589604,613]
["2021-02-03T09:14:00.000000000","1515.25000000",1518.34,1514.91,1517.43,"1090.07822000",1523.7575,1527.533,1545.27235,36.12925381859328,11.854837139575551,12.468494269930863,37.04149206244733,3.3686407264458866,1544.2189629964028,-3.3716817292431642,-2.69115727862322,-0.6805244506199442,1534.0373966434286,1513.4776033565713,1528.5564295930371,1515.1598907988646,613]
["2021-02-03T09:15:00.000000000","1517.67000000",1519.01,1513.4,1514.07,"2000.21788000",1523.1019999999999,1527.2836000000002,1545.141,31.59677992578027,12.815561003525154,11.806937343344913,38.495695635524804,3.5287378174140307,1544.2503777823974,-3.625762617489727,-2.8780783463965216,-0.7476842710932052,1534.0739817717479,1512.1300182282519,1528.8381602709724,1515.4416214767998,613]
["2021-02-03T09:16:00.000000000","1514.20000000",1516.56,1513.26,1514.8,"1130.97864000",1522.3490000000002,1527.0090000000002,1545.0097999999998,33.547329635240345,12.408788892403857,12.359729011834867,39.867323615000885,3.5123994018844535,1544.2817925683923,-3.7252759901330137,-3.04751787514382,-0.6777581149891936,1533.4290214801042,1511.268978519896,1529.239268279101,1515.8427294849284,613]
["2021-02-03T09:17:00.000000000","1514.79000000",1517.33,1513.62,1517.2,"947.10502000",1521.7314999999999,1526.8010000000002,1544.8869,39.641211812388995,14.382552055404608,13.202300650444554,40.69261651074981,3.526513730321281,1544.313207354387,-3.569336028641146,-3.1518815058432854,-0.41745452279786077,1532.5098677335466,1510.9531322664532,1529.7582413853427,1516.3617025911701,613]
["2021-02-03T09:18:00.000000000","1517.20000000",1523.01,1517.19,1518.59,"5307.43606000",1521.1375,1526.594,1544.7675,42.90674897793262,27.545392315018763,18.11224442094242,38.86055748875758,3.690334178155471,1544.344622140382,-3.295601460194348,-3.1806254967134984,-0.1149759634808496,1531.2104040003146,1511.0645959996855,1530.3907325704117,1516.9941937762392,613]
["2021-02-03T09:19:00.000000000","1518.66000000",1519.33,1516.0,1517.79,"1672.52086000",1520.52,1526.3796000000002,1544.6414499999998,41.514633701011,38.9250110981638,26.950985156195742,37.47137298478829,3.664596022572932,1544.3760369263766,-3.10739800673673,-3.1659799987181447,0.05858199198141456,1529.7920181190261,1511.2479818809738,1531.1295328510685,1517.732994056896,613]
["2021-02-03T09:20:00.000000000","1517.70000000",1522.72,1517.44,1522.23,"1302.86513000",1520.166,1526.28,1544.5279,51.01408427400637,58.28269297657041,41.58436546325101,35.0192935989248,3.7799820209605777,1544.4074517123715,-2.570345181301491,-3.0468530352348138,0.47650785393332296,1528.5684434541117,1511.7635565458882,1531.964643570198,1518.5681047760254,613]
["2021-02-03T09:21:00.000000000","1522.46000000",1523.0,1521.1,1522.78,"920.77635000",1519.815,1526.3334,1544.40855,52.05299249474476,74.57078069322985,57.2594949226547,32.65414580594926,3.6456975908919715,1544.4388664983662,-2.07641097127339,-2.852764622442529,0.7763536511691393,1527.0890676378174,1512.5409323621827,1532.8834523502023,1519.4869135560298,613]
["2021-02-03T09:22:00.000000000","1522.75000000",1527.45,1522.75,1525.62,"740.01566000",1519.7205,1526.3518,1544.29015,57.11113269019635,88.93087084828885,73.92811483936305,31.423534439339313,3.721004905828263,1544.470281284361,-1.439209969441663,-2.570053691842356,1.130843722400693,1526.6323260249765,1512.8086739750233,1533.871012009446,1520.4744732152735,613]
["2021-02-03T09:23:00.000000000","1525.62000000",1527.79,1522.4,1526.86,"2024.13294000",1519.7535,1526.4104,1544.1882,59.138051958583056,91.07335009935379,84.85833388029084,30.1637341544678,3.840218841126235,1544.5016960703558,-0.8246597831698637,-2.2209749101078575,1.3963151269379939,1526.7938615673872,1512.7131384326128,1534.910416431565,1521.5138776373924,613]
["2021-02-03T09:24:00.000000000","1526.86000000",1527.75,1524.19,1527.08,"1213.06443000",1519.828,1526.3684,1544.0904,59.50372473847034,91.93886721696003,90.64769605486758,28.99391960422997,3.8202032096172145,1544.5331108563505,-0.31622690465860614,-1.8400253090180074,1.5237984043594013,1527.1401176139025,1512.5158823860975,1535.983261997314,1522.5867232031414,613]
["2021-02-03T09:25:00.000000000","1527.06000000",1529.18,1526.2,1529.18,"938.28284000",1520.396,1526.3036,1544.0025,62.915261707976455,96.23766919018097,93.08329550216494,28.295943908884258,3.7601886946445577,1544.5645256423454,0.25324303610841525,-1.421371639992723,1.6746146761011382,1528.69432127599,1512.09767872401,1537.0701780952725,1523.6736393011,613]
["2021-02-03T09:26:00.000000000","1529.18000000",1533.0,1529.15,1530.71,"1623.54129000",1521.014,1526.3392,1543.9262000000003,65.2145302333136,94.50424920618644,94.22692853777583,28.533715296837606,3.766603787884226,1544.59594042834,0.8185742656423827,-0.973382458865702,1.7919567245080845,1530.382721150699,1511.645278849301,1538.151405770819,1524.7548669766466,613]
["2021-02-03T09:27:00.000000000","1530.71000000",1538.34,1530.59,1536.74,"2673.83692000",1521.807,1526.4146000000003,1543.87885,72.46135299432433,94.00653471202197,94.9161510361298,29.671445712153687,4.051132088749638,1544.627355214335,1.7331947529910394,-0.43206701649435364,2.165261769485393,1533.413694792212,1510.200305207788,1539.2074000792752,1525.8108612851026,613]
["2021-02-03T09:28:00.000000000","1537.20000000",1538.68,1535.0,1538.21,"1149.21548000",1522.721,1526.5238,1543.8347999999999,73.88942750344505,93.3902220972829,93.96700200516379,30.77832946667695,4.0246226538389545,1544.6587700003297,2.547291206007685,0.1638046280060541,2.383486578001631,1536.3033722522823,1509.1386277477177,1540.219429468907,1526.8228906747345,613]
["2021-02-03T09:29:00.000000000","1538.20000000",1538.56,1534.22,1537.63,"1325.42979000",1523.496,1526.6329999999998,1543.7729499999998,72.29641073710435,95.88029033554739,94.42568238161743,31.490465265640218,4.047149607136166,1544.6901847863246,3.1098192964793725,0.7530075617007178,2.356811734778655,1538.544725394517,1508.4472746054832,1541.1701447683292,1527.7736059741567,613]
["2021-02-03T09:30:00.000000000","1537.90000000",1540.9,1536.21,1540.67,"1028.84052000",1524.5045,1526.7944,1543.73015,75.30200292568692,97.72578260973224,95.66543168085418,32.53074016689522,4.0930674923407295,1544.7215995723193,3.7576140192536513,1.3539288532113045,2.403685166042347,1541.2254419291974,1507.7835580708027,1542.0440912484344,1528.6475524542618,613]
["2021-02-03T09:31:00.000000000","1540.74000000",1543.52,1540.03,1540.49,"1653.77855000",1525.529,1526.9720000000002,1543.6910500000001,74.7846462442677,94.67203708493646,96.09270334340538,33.87223541607579,4.049991242887821,1544.753014358314,4.207964710666602,1.924736024702364,2.2832286859642377,1543.485632089554,1507.572367910446,1542.828139822666,1529.4316010284933,613]
["2021-02-03T09:32:00.000000000","1540.18000000",1546.13,1540.0,1546.13,"1435.91217000",1526.976,1527.2559999999999,1543.68315,79.53021347077369,96.04890569233216,96.14890846233364,35.44709855004895,4.19856329696727,1544.784429144309,4.9627640875778525,2.5323416372774616,2.430422450300391,1546.598381506831,1507.3536184931693,1543.5118176596025,1530.11527886543,613]
["2021-02-03T09:33:00.000000000","1546.13000000",1546.27,1542.57,1544.54,"910.10971000",1528.4375,1527.5554000000002,1543.67155,75.23162180273172,94.32971061985923,95.01688446570931,36.92659379065509,4.162951632898183,1544.8158439303036,5.3707377978350905,3.1000208693889872,2.2707169284461033,1548.7099846775038,1508.1650153224962,1544.0875240769033,1530.6909852827307,613]
["2021-02-03T09:34:00.000000000","1544.53000000",1548.0,1542.28,1543.82,"1489.35615000",1529.757,1527.7744,1543.6445,73.2995840429894,92.820090940311,94.39956908416748,38.511736825534754,4.274169373405458,1544.8472587162985,5.5717344335314465,3.594363582217479,1.9773708513139674,1550.4234114930398,1509.0905885069603,1544.5506241868957,1531.1540853927231,613]
["2021-02-03T09:35:00.000000000","1543.81000000",1547.0,1543.28,1543.96,"1128.99724000",1531.2515,1528.037,1543.6100499999998,73.44240245298943,87.55967427364436,91.56982527793822,39.98365535792301,4.2345858467336415,1544.8786735022932,5.676882972227759,4.010867460219535,1.666015512008224,1551.4825427561127,1511.0204572438874,1544.8994198721998,1531.5028810780273,613]
["2021-02-03T09:36:00.000000000","1543.93000000",1544.12,1541.66,1543.49,"877.48689000",1532.6860000000001,1528.2998,1543.5816,72.04908794337071,83.6875096809169,88.02242496495744,40.57432450374671,4.107829714824082,1544.910088288288,5.657077605425911,4.3401094892608105,1.3169681161651008,1552.0996481888303,1513.27235181117,1545.1350047168366,1531.738465922664,613]
["2021-02-03T09:37:00.000000000","1543.49000000",1543.78,1541.73,1543.2,"810.65652000",1533.986,1528.4638,1543.5543499999999,71.15212401718061,82.1473218973121,84.46483528395781,41.12280299629728,3.9608418780509305,1544.9415030742828,5.553958556160296,4.582879302640707,0.9710792535195889,1552.5406580674419,1515.4313419325583,1545.2610159361084,1531.8644771419358,613]
["2021-02-03T09:38:00.000000000","1543.20000000",1543.2,1540.63,1540.78,"610.45116000",1535.0955,1528.6070000000002,1543.5184,63.99268678728843,76.36798321229669,80.73427159684192,41.091715520785236,3.8614960296187166,1544.9729178602777,5.216825870198136,4.709668616152193,0.5071572540459428,1552.4499143951816,1517.7410856048182,1545.2833016433826,1531.88676284921,613]
["2021-02-03T09:39:00.000000000","1540.79000000",1543.66,1540.78,1540.96,"610.36274000",1536.2540000000001,1528.7591999999997,1543.4842500000002,64.28058382155768,69.79121901026312,76.10217470662398,41.1580252567161,3.7913891703602447,1545.0043326462724,4.90759854221983,4.74925460136572,0.15834394085410963,1551.8357077369492,1520.672292263051,1545.209525607631,1531.8129868134583,613]
["2021-02-03T09:40:00.000000000","1540.96000000",1542.36,1538.44,1538.96,"1136.27626000",1537.0905,1528.8806,1543.43645,58.66768044265112,59.20302411132375,68.45407544462788,40.107943500991944,3.8005756581916446,1545.035747432267,4.449855210701571,4.68937472323289,-0.2395195125313192,1551.307414538665,1522.873585461335,1545.0487338132384,1531.6521950190659,613]
["2021-02-03T09:41:00.000000000","1539.12000000",1540.09,1537.24,1537.64,"684.17419000",1537.8335000000002,1528.9723999999999,1543.3727,55.2393332232279,45.18230534592808,58.05884948917167,38.617408630373134,3.732677396892235,1545.067162218262,3.93521464941864,4.5385427084700405,-0.6033280590514005,1550.4436059075533,1525.223394092447,1544.8109076376136,1531.414368843441,613]
["2021-02-03T09:42:00.000000000","1537.62000000",1541.71,1536.52,1541.57,"1193.38665000",1538.6309999999999,1529.1856000000002,1543.33555,62.30253114777338,42.07752246886134,48.82095064203774,37.675266249688555,3.8367718685427934,1545.0985770042566,3.8006647549730133,4.390967117770636,-0.5903023627976225,1550.0076917862668,1527.2543082137329,1544.5065274720523,1531.1099886778798,613]
["2021-02-03T09:43:00.000000000","1541.58000000",1541.58,1538.37,1540.1,"861.93534000",1539.2930000000001,1529.4073999999998,1543.2791,58.57898985044967,37.05027055883999,41.43669945787649,36.80041975333859,3.792002449361168,1545.1299917902516,3.5346707948804124,4.219707853192592,-0.6850370583121794,1549.3128025928518,1529.2731974071485,1544.1461683868843,1530.7496295927117,613]
["2021-02-03T09:44:00.000000000","1540.11000000",1541.24,1537.63,1537.64,"558.26418000",1539.8210000000001,1529.5718,1543.19815,52.88300216488751,32.02944386290989,37.05241229687042,35.63863547018306,3.7790022744067917,1545.1614065762462,3.0897505036982693,3.9937163832937275,-0.9039658795954582,1548.1873801013176,1531.4546198986827,1543.7401462763382,1530.3436074821657,613]
["2021-02-03T09:45:00.000000000","1537.64000000",1539.44,1536.22,1536.59,"699.69310000",1540.1915000000001,1529.76,1543.0963000000002,50.6204827168256,15.297025711393054,28.125580044381,33.92184564828385,3.7390735405205944,1545.1928213622411,2.6221947142685167,3.7194120494886858,-1.097217335220169,1547.1835619991332,1533.199438000867,1543.2982290775171,1529.9016902833446,613]
["2021-02-03T09:46:00.000000000","1536.59000000",1538.06,1534.5,1534.73,"727.67369000",1540.3925000000002,1529.8574,1542.99715,46.80071433633342,4.866906024276283,17.397791866193096,31.62050773267586,3.7262825733405482,1545.2242361482358,2.077617446603881,3.391053128911725,-1.3134356823078441,1546.4516381400101,1534.3333618599902,1542.8294233412266,1529.432884547054,613]
["2021-02-03T09:47:00.000000000","1534.73000000",1536.96,1534.69,1535.1,"409.50894000",1540.3105,1529.9684,1542.9076499999999,47.64701687487112,3.0963549854319985,7.753428907033798,29.48355109675416,3.622262389530508,1545.2556509342307,1.6567934625747966,3.0442011956443396,-1.387407733069543,1546.6049593889963,1534.0160406110037,1542.34184176829,1528.9453029741173,613]
["2021-02-03T09:48:00.000000000","1535.10000000",1537.0,1534.73,1534.73,"509.90435000",1540.1365,1530.0536000000002,1542.80595,46.84448372063265,2.6627160493825515,3.5419923530302966,27.515993376904436,3.5256722188497562,1545.2870657202254,1.2786915552860592,2.691099267572684,-1.4124077122866248,1546.8331477434401,1533.43985225656,1541.8426523987239,1528.4461136045513,613]
["2021-02-03T09:49:00.000000000","1534.71000000",1534.74,1532.82,1534.09,"631.63585000",1539.9595,1530.1326000000001,1542.6925,45.419427949709274,5.841127499180349,3.8667328446649853,26.208176789716433,3.4109813460747787,1545.31848050622,0.9168317526491592,2.336245764587979,-1.4194140119388199,1547.0851788448344,1532.8338211551654,1541.3381050470127,1527.9415662528402,613]
["2021-02-03T09:50:00.000000000","1534.00000000",1535.77,1531.86,1533.0,"807.07621000",1539.576,1530.2064,1542.5859,43.019124343060284,7.5475654807865995,5.350469676449852,24.528089116685916,3.4466255356408717,1545.349895292215,0.5359235682169583,1.976181325313775,-1.4402577570968167,1547.307298467898,1531.8447015321021,1540.8336254787937,1527.4370866846211,613]
["2021-02-03T09:51:00.000000000","1533.00000000",1533.0,1530.0,1531.51,"848.71713000",1539.127,1530.2406,1542.4656,39.913898976463145,10.61895640318768,8.002549794384896,23.691065859145894,3.4147237116665234,1545.3813100782097,0.11252344003514736,1.6034497482580494,-1.490926308222902,1547.6011704018574,1530.6528295981425,1540.3339630008466,1526.937424206674,613]
["2021-02-03T09:52:00.000000000","1531.51000000",1531.59,1528.41,1530.46,"851.58304000",1538.3435,1530.2996000000003,1542.34795,37.840983072084384,11.353518035761729,9.840013306578689,23.45810964894576,3.39795773226176,1545.4127248642046,-0.3042433092812189,1.2219111367501958,-1.5261544460314147,1546.9789531438548,1529.708046856145,1539.8433729924996,1526.446834198327,613]
["2021-02-03T09:53:00.000000000","1530.67000000",1532.93,1530.5,1531.33,"582.28443000",1537.683,1530.4022,1542.2149,40.593961202231384,15.142898453199628,12.3717909640497,22.609628074373408,3.3316750371002075,1545.4441396501993,-0.5579010951073542,0.8659486903786858,-1.42384978548604,1546.3423604844534,1529.0236395155466,1539.3658129399814,1525.9692741458089,613]
["2021-02-03T09:54:00.000000000","1531.33000000",1532.58,1531.0,1532.4,"376.97884000",1537.112,1530.5384,1542.0715,43.88567147570369,21.458174197465222,15.98486356214221,21.821752326556226,3.2065553915930445,1545.4755544361942,-0.6649218549985108,0.5597745813032465,-1.2246964363017572,1545.5813461376727,1528.6426538623275,1538.9051292582635,1525.508590464091,613]
["2021-02-03T09:55:00.000000000","1532.44000000",1535.48,1532.09,1534.95,"902.00823000",1536.6615,1530.881,1541.92835,50.872171470513365,33.36827732413442,23.32311665826644,20.677111050157993,3.2196585779078344,1545.506969222189,-0.5377737682463248,0.34026491139333226,-0.8780386796396571,1544.5655401694137,1528.7574598305862,1538.4652130134855,1525.068674219313,613]
["2021-02-03T09:56:00.000000000","1535.00000000",1535.0,1532.37,1534.02,"671.77068000",1536.188,1531.1944,1541.7684,48.5004738086087,40.58991442158918,31.805455314396294,19.61422986493106,3.1775401080572823,1545.5383840081838,-0.5062158795574305,0.17096875320317967,-0.6771846327606101,1543.5124019550885,1528.8635980449117,1538.0501057964323,1524.6535670022597,613]
["2021-02-03T09:57:00.000000000","1534.02000000",1535.46,1531.57,1532.58,"743.53435000",1535.657,1531.4284,1541.6071,45.00202642246694,41.4238972742778,38.46069634000049,18.26862847018244,3.2284301003389118,1545.5697987941785,-0.5905939909314384,0.018656204376256064,-0.6092501953076944,1542.3867045997356,1528.9272954002643,1537.6640423382569,1524.2675035440843,613]
["2021-02-03T09:58:00.000000000","1532.42000000",1532.43,1530.01,1530.51,"444.59820000",1535.1435000000001,1531.64,1541.4372,40.481598438301205,31.379248026498107,37.79768657412171,17.560694409119556,3.181399378886128,1545.6012135801732,-0.8150999871256772,-0.1480950339241306,-0.6670049532015466,1541.7980842093777,1528.4889157906225,1537.3114235463256,1523.914884752153,613]
["2021-02-03T09:59:00.000000000","1530.75000000",1531.19,1528.42,1529.03,"524.82825000",1534.547,1531.7779999999998,1541.2402500000003,37.575388290321484,19.321934537291334,30.70835994602243,17.495588254461765,3.152013708965689,1545.632628366168,-1.0997687877093085,-0.3384297846811662,-0.7613390030281424,1541.1476729959677,1527.9463270040324,1536.9967216859575,1523.600182891785,613]
["2021-02-03T10:00:00.000000000","1528.97000000",1530.0,1527.86,1527.88,"1009.27895000",1533.993,1531.9256,1541.0450999999998,35.44598824098866,8.56089114485142,19.754024569546974,17.632669278855314,3.079727015468147,1545.6640431521628,-1.4020048133777436,-0.5511447904204817,-0.8508600229572619,1540.87312238261,1527.1128776173898,1536.7243274296986,1523.327788635526,613]
["2021-02-03T10:01:00.000000000","1527.88000000",1530.21,1527.88,1528.57,"715.76834000",1533.5395,1532.0969999999998,1540.8447999999999,37.72630080924688,4.803913787826022,10.895579823322946,17.647178986921702,3.0261750857918455,1545.6954579381577,-1.5677794225098296,-0.7544717168383512,-0.8133077056714784,1540.5918116068203,1526.4871883931798,1536.4983553561856,1523.101816562013,613]
["2021-02-03T10:02:00.000000000","1528.57000000",1528.57,1525.47,1525.92,"784.46891000",1532.757,1532.2716,1540.625,32.91708776969466,4.118600978664424,5.827801970447307,18.484989669255103,3.0314482939495644,1545.7268727241524,-1.8911893935107855,-0.9818152521728383,-0.9093741413379473,1539.5392889941145,1525.9747110058856,1536.3224292398702,1522.9258904456976,613]
["2021-02-03T10:03:00.000000000","1526.00000000",1527.19,1522.34,1523.53,"920.18731000",1531.9285,1532.4360000000001,1540.41695,29.290536440491167,6.999248016306086,5.307254260932196,20.091255801135745,3.161344844381748,1545.7582875101473,-2.3136765286994887,-1.2481875074781685,-1.0654890212213202,1538.9639368023372,1524.8930631976627,1536.1994704632575,1522.802931669085,613]
["2021-02-03T10:04:00.000000000","1523.40000000",1523.57,1521.15,1522.51,"809.29790000",1531.172,1532.5376,1540.2159,27.878862408300712,7.573423578990689,6.230424191320419,21.848384195806567,3.108391641211612,1545.789702296142,-2.699685805229592,-1.5384871670284532,-1.1611986382011388,1538.8156629962132,1523.5283370037869,1536.1315118659732,1522.7349730718006,613]
["2021-02-03T10:05:00.000000000","1522.51000000",1525.36,1522.51,1524.49,"729.72639000",1530.5669999999998,1532.746,1540.0113000000001,34.480164402761076,13.886361561858381,9.486344385718404,22.523026280843737,3.089935095410776,1545.8211170821369,-2.8134003574371036,-1.7934698051101834,-1.0199305523269202,1538.3142810714257,1522.8197189285738,1536.1195555623547,1522.723016768182,613]
["2021-02-03T10:06:00.000000000","1524.48000000",1527.35,1523.7,1526.98,"973.30380000",1530.1795,1532.9895999999999,1539.8166999999999,41.70632054517402,24.49406838799671,15.317951176281946,22.213582088435217,3.1299397314528536,1545.8525318681316,-2.671798934153003,-1.9691356309187475,-0.7026633032342553,1537.829790125196,1522.5292098748039,1536.1634873927005,1522.766948598528,613]
["2021-02-03T10:07:00.000000000","1527.18000000",1528.1,1525.88,1527.74,"899.29433000",1529.8115,1533.2004000000002,1539.62375,43.745659924106555,36.65968829960416,25.01337274981977,21.59760289121591,3.064944036349064,1545.8839466541262,-2.469783016376141,-2.0692651080102262,-0.4005179083659147,1537.1826064976483,1522.4403935023518,1536.262053714435,1522.8655149202625,613]
["2021-02-03T10:08:00.000000000","1527.75000000",1527.75,1525.57,1527.55,"845.31956000",1529.4524999999999,1533.3796,1539.4430000000002,43.33747558419798,43.777622702953686,34.9771264635182,21.130751337232443,3.001733748038421,1545.9153614401212,-2.2985194566776954,-2.11511597774372,-0.18340347893397535,1536.5237258484415,1522.3812741515583,1536.412899300099,1523.0163605059265,613]
["2021-02-03T10:09:00.000000000","1527.55000000",1530.36,1527.54,1530.36,"910.64660000",1529.266,1533.631,1539.2891,50.66877076776822,51.669858379623385,44.035723127393766,19.64504557128515,2.9887527660356725,1545.9467762261158,-1.9139851069801352,-2.0748898035910033,0.16090469661086804,1536.0281398979664,1522.5038601020337,1536.6126592115615,1523.216120417389,613]
["2021-02-03T10:10:00.000000000","1530.36000000",1535.73,1530.36,1535.15,"1275.33254000",1529.3735000000001,1533.8894,1539.16225,60.13699787583145,68.34802802446083,54.59850303567932,19.89321037176936,3.15884185417599,1545.9781910121108,-1.2087916978782687,-1.9016701824484565,0.6928784845701879,1536.4315486679868,1522.3154513320135,1536.8570934125319,1523.4605546183593,613]
["2021-02-03T10:11:00.000000000","1535.14000000",1536.15,1532.58,1532.89,"1030.55587000",1529.4424999999999,1534.0916,1539.01895,54.79341323368319,79.54973384752071,66.52254008386832,20.227406550371086,3.188210293163431,1546.0096057981054,-0.8227992355007245,-1.6858959930589101,0.8630967575581856,1536.6088962351846,1522.2761037648152,1537.1412509187223,1523.7447121245498,613]
["2021-02-03T10:12:00.000000000","1532.89000000",1533.27,1527.11,1527.97,"842.61598000",1529.318,1534.1386000000002,1538.85125,45.34674946817245,73.25176040237768,73.71650742478643,18.891483296670177,3.400480986508906,1546.0410205841004,-0.9034854916380937,-1.529413892774747,0.6259284011366533,1536.4958704362555,1522.1401295637445,1537.4596503957223,1524.0631116015497,613]
["2021-02-03T10:13:00.000000000","1527.94000000",1529.11,1526.63,1528.45,"616.28725000",1529.1740000000002,1534.1704,1538.68185,46.319117270737515,57.466666666666406,70.0893869721883,17.78753135405823,3.334732344615398,1546.072435370095,-0.9181144901315292,-1.4071540122461035,0.48903952211457424,1536.300004209911,1522.0479957900893,1537.8064658613628,1524.4099270671902,613]
["2021-02-03T10:14:00.000000000","1528.44000000",1528.55,1526.43,1528.29,"500.67221000",1528.9685,1534.1945999999998,1538.5058999999999,46.0251673295205,47.24444444444388,59.32095717116268,16.821996466135197,3.247965748571433,1546.10385015609,-0.9318766457588481,-1.3120985389486524,0.38022189318980426,1535.9460275706847,1521.9909724293152,1538.1757088597772,1524.7791700656046,613]
["2021-02-03T10:15:00.000000000","1528.29000000",1530.39,1527.41,1528.2,"647.38852000",1528.6309999999999,1534.1750000000002,1538.3148500000002,45.84890913354833,47.75555555555503,50.8222222222218,15.902429129317442,3.228825337959189,1546.1352649420846,-0.9392187717262459,-1.2375225855041712,0.29830381377792525,1535.0491551866298,1522.2128448133699,1538.5614014105818,1525.1648626164092,613]
["2021-02-03T10:16:00.000000000","1528.21000000",1531.02,1526.79,1530.35,"1396.51404000",1528.4474999999998,1534.1678,1538.13855,50.70551553022971,51.97777777777694,48.99259259259197,15.24230149309801,3.3003378138192483,1546.1666797280793,-0.7627578302849543,-1.1425696344603278,0.3798118041753735,1534.4342148754272,1522.4607851245723,1538.9577365603284,1525.5611977661558,613]
["2021-02-03T10:17:00.000000000","1530.35000000",1535.44,1530.35,1533.43,"1198.93986000",1528.49,1534.1016,1537.96895,56.697074953220515,63.3999999999994,54.37777777777715,15.801752714777292,3.4281708271178837,1546.1980945140742,-0.370114553312078,-0.9880786182306779,0.6179640649185999,1534.604170426122,1522.375829573878,1539.3592250596957,1525.9626862655232,613]
["2021-02-03T10:18:00.000000000","1533.63000000",1537.54,1533.03,1535.17,"1091.39623000",1528.723,1534.0408000000002,1537.8088,59.67873998535153,75.81051230871564,63.729430028830684,16.774824349315868,3.5054443394666053,1546.229509300069,0.08053319421151173,-0.77435625574224,0.8548894499537517,1535.451619769289,1521.994380230711,1539.760827424196,1526.3642886300233,613]
["2021-02-03T10:19:00.000000000","1535.30000000",1536.0,1533.35,1535.24,"577.57673000",1529.0335,1533.993,1537.655,59.79866659383204,83.15990216099614,74.12347148990375,17.678390867101687,3.444341172361854,1546.2609240860638,0.4382710796592164,-0.5318307886619488,0.9701018683211652,1536.3385729633364,1521.7284270366636,1540.1580705388556,1526.761531744683,613]
["2021-02-03T10:20:00.000000000","1535.25000000",1537.33,1534.76,1535.68,"859.38518000",1529.4234999999999,1533.8932,1537.5211000000002,60.59208851595026,84.02473089950944,80.99838178974044,18.805603677257963,3.38188823147886,1546.2923388720585,0.748655222620755,-0.275733586405408,1.024388809026163,1537.2545134082166,1521.5924865917832,1540.5471473563198,1527.1506085621472,613]
["2021-02-03T10:21:00.000000000","1535.68000000",1539.6,1535.68,1538.94,"1042.50501000",1529.942,1533.8622,1537.4057500000001,65.95357121660585,87.71281683265632,84.96581663105398,20.30423507435459,3.4203247863732162,1546.3237536580534,1.2433589788142854,0.028084926638530655,1.2152740521757548,1538.7860072365231,1521.097992763477,1540.9249975081868,1527.5284587140143,613]
["2021-02-03T10:22:00.000000000","1539.22000000",1539.84,1538.0,1538.52,"761.75714000",1530.5720000000001,1533.71,1537.2845000000002,64.73167392684404,89.97118238678947,87.23624337298509,21.741886857607,3.3074444444894096,1546.355168444048,1.5832737851906131,0.33912269834894715,1.2441510868416659,1539.9586918560099,1521.1853081439904,1541.289366159123,1527.8928273649503,613]
["2021-02-03T10:23:00.000000000","1538.53000000",1539.57,1533.37,1534.16,"893.12930000",1531.1035000000002,1533.5023999999999,1537.1440499999999,53.624967148914216,81.03198128934037,86.23866016959539,21.25108419489904,3.514055555597312,1546.386583230043,1.4837395305257814,0.568046064784314,0.9156934657414675,1540.0274459321358,1522.1795540678645,1541.6388384168365,1528.242299622664,613]
["2021-02-03T10:24:00.000000000","1534.16000000",1536.07,1533.0,1533.01,"708.32419000",1531.6285,1533.2862000000002,1536.9995999999999,51.132871617409165,65.62266964951563,78.87527777521518,20.668793850968193,3.482337301626071,1546.4179980160377,1.29711024803305,0.7138589014340613,0.5832513465989888,1539.6591669087745,1523.5978330912255,1541.9728471385313,1528.5763083443587,613]
["2021-02-03T10:25:00.000000000","1533.01000000",1535.0,1532.68,1533.74,"613.35637000",1532.0910000000001,1533.0818,1536.85725,52.63754270876339,53.74098931145938,66.79854675010515,20.0136936771897,3.3993132086527758,1546.4494128020324,1.1943424597775447,0.809955613102758,0.38438684667478673,1539.4622981217483,1524.719701878252,1542.2916529611653,1528.8951141669927,613]
["2021-02-03T10:26:00.000000000","1533.74000000",1538.28,1533.74,1538.15,"687.94388000",1532.6495,1532.975,1536.7375,60.541820805004626,63.65896097439762,61.007539978457565,20.2599841956827,3.480790836606146,1546.4808275880273,1.4520105178705762,0.9383665940563217,0.5136439238142545,1540.079586069467,1525.219413930533,1542.596296639455,1529.1997578452824,613]
["2021-02-03T10:27:00.000000000","1537.89000000",1538.63,1536.0,1536.08,"659.34013000",1533.0665000000001,1532.8325999999997,1536.6069,55.831767710707126,71.2900820283374,62.89667743806482,20.572313698729403,3.4200200625628576,1546.512242374022,1.4722118680249423,1.0451356488500458,0.42707621917489647,1540.2806285682814,1525.852371431719,1542.8885250796716,1529.491986285499,613]
["2021-02-03T10:28:00.000000000","1536.24000000",1537.39,1536.02,1536.99,"221.60181000",1533.5385,1532.7567999999999,1536.4792000000002,57.4007847271799,79.17320236227944,71.37408178833817,20.862333951558487,3.2735900580940904,1546.543657160017,1.5438543860316258,1.144879396286362,0.3989749897452639,1540.4771548407955,1526.5998451592047,1543.170693623491,1529.7741548293184,613]
["2021-02-03T10:29:00.000000000","1536.99000000",1538.76,1536.99,1537.69,"553.66944000",1533.9050000000002,1532.6914000000002,1536.3481999999997,58.6185529573156,77.88234890757496,76.11521109939729,21.48121056259315,3.1661907682302255,1546.5750719460116,1.63823123762063,1.2435497645532156,0.3946814730674144,1540.9074324344972,1526.9025675655032,1543.4456480640874,1530.0491092699149,613]
["2021-02-03T10:30:00.000000000","1537.56000000",1539.46,1537.13,1538.93,"364.79489000",1534.094,1532.6907999999999,1536.2263500000001,60.758565151754375,84.03226088630063,80.3626040520517,22.229539235325163,3.106462856213776,1546.6064867320065,1.792421292425388,1.35332407012765,0.43909722229773784,1541.4173391290926,1526.7706608709075,1543.7165905662573,1530.3200517720848,613]
["2021-02-03T10:31:00.000000000","1538.93000000",1538.94,1537.26,1538.38,"489.44383000",1534.3685,1532.7056,1536.1030500000002,59.29387389862239,84.5149338887199,82.14318122753185,22.924415860004885,3.0045726521985108,1546.6379015180012,1.8489243690680723,1.4524441299157347,0.39648023915233765,1541.8993652225158,1526.8376347774843,1543.986934194495,1530.5903954003224,613]
["2021-02-03T10:32:00.000000000","1538.37000000",1538.37,1536.0,1536.01,"371.02019000",1534.7705,1532.5943999999997,1535.9731,53.328121747223086,72.17609244662246,80.24109574054768,22.936454619468357,2.959960319898625,1546.669316303996,1.6830629690696242,1.4985678977465127,0.1844950713231115,1541.728823001967,1527.8121769980332,1544.2601512443825,1530.86361245021,613]
["2021-02-03T10:33:00.000000000","1536.01000000",1537.64,1535.5,1536.76,"306.79924000",1535.186,1532.5276000000001,1535.8476999999998,54.87539285434132,61.03351955307337,72.57484862947193,22.70225685696755,2.901391725620159,1546.7007310899908,1.5937634338106363,1.5176070049593375,0.07615642885129881,1541.5522843165934,1528.8197156834065,1544.5396211199693,1531.1430823257967,613]
["2021-02-03T10:34:00.000000000","1536.75000000",1538.69,1536.25,1537.65,"368.76032000",1535.654,1532.5278,1535.72925,56.70946946216236,57.63500931098755,63.61487377022781,22.825484309326175,2.868435173790151,1546.7321458759855,1.5766340152022167,1.5294124070079134,0.04722160819430332,1541.2537121354324,1530.0542878645676,1544.828484129007,1531.4319453348344,613]
["2021-02-03T10:35:00.000000000","1537.65000000",1538.95,1537.44,1537.66,"642.04321000",1536.127,1532.5492000000002,1535.6314499999999,56.7307497787315,65.31657355679819,61.32836747361972,23.02403670946523,2.7714040899479966,1546.7635606619804,1.546043912130699,1.5327387080324706,0.01330520409822844,1540.6163478367926,1531.6376521632073,1545.1295082045658,1531.7329694103933,613]
["2021-02-03T10:36:00.000000000","1537.66000000",1538.4,1535.88,1536.91,"619.48743000",1536.4550000000002,1532.5928,1535.5299000000002,54.56434277356209,66.78660136813558,63.24606141197379,22.387592395437288,2.7534466549517096,1546.794975447975,1.4446295132900104,1.5151168690839785,-0.07048735579396803,1540.0842946972818,1532.8257053027185,1545.4449760291384,1532.0484372349658,613]
["2021-02-03T10:37:00.000000000","1537.08000000",1537.9,1536.39,1537.52,"287.52878000",1536.6595000000002,1532.6412,1535.4265,56.03490300957065,67.44427565388035,66.51581685960473,21.7966083895542,2.6646290367408727,1546.82639023397,1.3973717419669356,1.4915678436605702,-0.09419610169363457,1540.0360691166802,1533.2829308833202,1545.7766000861816,1532.380061292009,613]
["2021-02-03T10:38:00.000000000","1537.52000000",1538.9,1536.82,1537.45,"574.57499000",1536.7735,1532.6956,1535.3176999999998,55.811667186382806,67.71124554560868,67.3140408558749,21.63852336072613,2.6228698198308216,1546.8578050199646,1.3388379126740801,1.4610218574632723,-0.12218394478919214,1540.0947183005214,1533.4522816994786,1546.1254725252343,1532.7289337310617,613]
["2021-02-03T10:39:00.000000000","1537.57000000",1539.09,1537.56,1539.02,"340.91059000",1536.9625,1532.7941999999998,1535.2111000000002,59.69048296878729,78.01603509568046,71.0571854317232,21.56561670709187,2.5526648327000396,1546.8892198059596,1.4029628280411544,1.4494100515788488,-0.04644722353769448,1540.3428306050919,1533.5821693949083,1546.4920551795594,1533.0955163853869,613]
["2021-02-03T10:40:00.000000000","1539.02000000",1543.56,1539.02,1541.45,"1695.62482000",1537.251,1532.9632000000001,1535.1238500000002,64.83550487960177,78.82767151964984,74.851650720313,22.891620683299053,2.6946173446500343,1546.9206345919542,1.6310611198182414,1.4857402652267273,0.14532085459151411,1541.097072802187,1533.4049271978129,1546.87621251581,1533.4796737216375,613]
["2021-02-03T10:41:00.000000000","1541.37000000",1542.96,1540.41,1540.57,"550.87565000",1537.3325,1533.1444000000001,1535.0181000000002,61.76113589141017,76.34408602150528,77.72926421227855,24.122910089777147,2.684287534317886,1546.9520493779492,1.720983586369357,1.5327889294552532,0.18819465691410375,1541.3819833003388,1533.2830166996612,1547.2772867902727,1533.8807479961001,613]
["2021-02-03T10:42:00.000000000","1540.57000000",1540.79,1538.03,1538.19,"510.07094000",1537.316,1533.299,1534.89805,54.26644942701695,56.69975186104268,70.62383646739927,23.947244453117566,2.6896955675808933,1546.9834641639438,1.5819657628824189,1.5426242961406864,0.039341466741732445,1541.3486487572964,1533.2833512427037,1547.6942105011196,1534.297671706947,613]
["2021-02-03T10:43:00.000000000","1538.30000000",1539.36,1538.19,1538.8,"518.63403000",1537.548,1533.4484,1534.79125,55.748634490290854,45.740281224152234,59.594706368900084,23.784126361933676,2.5811458841822468,1547.0148789499385,1.503681533507688,1.534835743614087,-0.03115421010639885,1541.3552751410589,1533.7407248589411,1548.1256468165434,1534.7291080223708,613]
["2021-02-03T10:44:00.000000000","1538.80000000",1540.0,1538.33,1539.38,"325.54039000",1537.8665,1533.588,1534.6883000000003,57.16997673744075,40.81885856079477,47.75296388199658,23.85354199387569,2.5160640353120916,1547.0462937359334,1.4714795699408114,1.5221645088794318,-0.05068493893862036,1541.1287279196476,1534.6042720803525,1548.5701446247508,1535.1736058305783,613]
["2021-02-03T10:45:00.000000000","1539.39000000",1542.71,1539.36,1542.65,"372.48641000",1538.312,1533.7420000000002,1534.60905,64.15953953820072,59.263854425145745,48.60766473669761,24.737893111351006,2.575630889932666,1547.0777085219281,1.6903358142124034,1.5557987699460263,0.13453704426637714,1541.6314915272872,1534.9925084727126,1549.0262918558192,1535.6297530616466,613]
["2021-02-03T10:46:00.000000000","1542.65000000",1544.3,1542.64,1543.33,"917.69909000",1538.5710000000001,1533.9282,1534.5382,65.42320546021789,75.27530265433589,58.45267188009215,25.959499667675363,2.5102286835088936,1547.109123307923,1.896786309704794,1.62399627789778,0.272790031807014,1542.5435956249958,1534.5984043750045,1549.4928493848756,1536.096310590703,613]
["2021-02-03T10:47:00.000000000","1543.34000000",1547.25,1543.24,1547.21,"2233.44866000",1539.1275,1534.2207999999998,1534.48905,71.58041485580074,92.44504905210124,75.66140204386097,27.71455041385432,2.6173552061154006,1547.1405380939177,2.346435144524321,1.7684840512230884,0.5779510933012326,1544.4405212685194,1533.8144787314807,1549.9688485981035,1536.572309803931,613]
["2021-02-03T10:48:00.000000000","1547.20000000",1549.25,1544.33,1545.68,"1607.64053000",1539.5620000000001,1534.5242,1534.4324000000001,66.54797678520742,87.30796635210636,85.00943935284785,29.69179871518523,2.7818298342500203,1547.1719528799126,2.549932833975163,1.9247738077735033,0.6251590262016595,1545.4904318331025,1533.6335681668977,1550.453638779486,1537.0570999853135,613]
["2021-02-03T10:49:00.000000000","1545.68000000",1547.99,1545.68,1547.0,"607.37496000",1540.0275,1534.8836000000001,1534.3746,68.59910779205549,85.37263510394799,88.37521683605188,31.5278149949925,2.7481277032321576,1547.2033676659073,2.785608427317129,2.0969407316822286,0.6886676956349005,1546.7090742905204,1533.3459257094794,1550.9468757128627,1537.5503369186902,613]
["2021-02-03T10:50:00.000000000","1547.00000000",1547.31,1545.95,1546.01,"779.07178000",1540.3815,1535.2462,1534.32095,65.36210561478856,77.0917690193336,83.25745682512932,33.232687254813534,2.6489757244298535,1547.2347824519022,2.8595353631001217,2.249459657965807,0.6100757051343146,1547.5270812219683,1533.2359187780316,1551.4484497889187,1538.051910994746,613]
["2021-02-03T10:51:00.000000000","1546.01000000",1546.01,1542.36,1544.9,"915.82097000",1540.7075,1535.5728000000004,1534.25985,61.83874067422221,74.32696675492538,78.93045695940235,32.81037080065299,2.7204774583991562,1547.266197237897,2.79632102090045,2.3588319305527357,0.43748909034771444,1548.050278425075,1533.364721574925,1551.958359641504,1538.5618208473315,613]
["2021-02-03T10:52:00.000000000","1544.97000000",1545.41,1543.0,1544.79,"456.96615000",1541.1465,1535.9502,1534.2063999999998,61.48502416370007,67.21911812906566,72.87928463444156,32.41821980750392,2.6983004970849365,1547.2976120238916,2.7061522796227564,2.42829600036674,0.2778562792560164,1548.3621476493627,1533.9308523506375,1552.4765448776088,1539.0800060834363,613]
["2021-02-03T10:53:00.000000000","1545.13000000",1545.62,1542.86,1543.17,"487.55161000",1541.467,1536.3429999999998,1534.1392999999998,56.37105752790161,57.554269108256875,66.36678466408266,32.116940487658844,2.7027076044360117,1547.3290268098865,2.4754371429562525,2.4377242288846426,0.037712914071609926,1548.44018607236,1534.4938139276403,1553.0026977094885,1539.606158915316,613]
["2021-02-03T10:54:00.000000000","1543.17000000",1545.2,1543.17,1544.58,"300.81767000",1541.8135,1536.7844,1534.0831,59.52641789963117,55.345560470604504,60.0396492359757,31.83718111923128,2.6546570612620086,1547.3604415958812,2.3789459430840907,2.4259685717245323,-0.0470226286404416,1548.681493229449,1534.945506770551,1553.5360772546087,1540.1395384604361,613]
["2021-02-03T10:55:00.000000000","1544.65000000",1546.62,1544.42,1544.43,"392.77542000",1542.152,1537.1831999999997,1534.0223500000002,59.03725080413229,53.74331550802166,55.54771502896103,32.022169438025784,2.6221815568861375,1547.391856381876,2.264271117622229,2.3936290809040717,-0.12935796328184246,1548.832561653017,1535.4714383469832,1554.0753512281578,1540.6788124339853,613]
["2021-02-03T10:56:00.000000000","1544.43000000",1546.24,1544.37,1544.97,"554.17461000",1542.555,1537.543,1533.9751999999999,60.301996857561214,58.90696132691667,55.998612435180966,32.16247153556829,2.5684543028228504,1547.4232711678708,2.191699432515179,2.3532431512262932,-0.16154371871111417,1548.8853064696557,1536.2246935303444,1554.6184874184198,1541.2219486242473,613]
["2021-02-03T10:57:00.000000000","1544.97000000",1551.12,1544.96,1549.6,"1459.18122000",1543.159,1537.9802,1533.9572499999997,69.10884168331206,68.81956759007277,60.48994814167039,33.50098301237279,2.8249932811926364,1547.4546859538657,2.479209372303103,2.378436395441655,0.10077297686144782,1549.752153721837,1536.5658462781632,1555.162711899156,1541.7661731049834,613]
["2021-02-03T10:58:00.000000000","1549.39000000",1549.39,1546.0,1546.43,"675.23037000",1543.608,1538.3578,1533.9280500000002,59.393586966091384,69.84558405726595,65.85737099141848,34.743886526548394,2.880350903964584,1547.4861007398604,2.42333585649817,2.3874162876529583,0.035919568845211636,1549.7954569897313,1537.4205430102686,1555.7045430668684,1542.3080042726958,613]
["2021-02-03T10:59:00.000000000","1546.35000000",1548.4,1546.27,1547.25,"582.01392000",1544.0194999999999,1538.6956,1533.8987000000002,60.92386875764735,68.01889360997592,68.89468175243823,35.89801121828289,2.826754410824264,1547.5175155258553,2.417357052303487,2.393404440583064,0.023952611720422734,1550.023680127193,1538.0153198728067,1556.2399013560864,1542.8433625619139,613]
["2021-02-03T11:00:00.000000000","1547.33000000",1552.71,1547.25,1551.53,"1660.21629000",1544.5235,1539.0232,1533.8966999999998,67.75449556436324,68.17999974789798,68.6814924717133,37.74253090459775,3.0148433814796767,1547.54893031185,2.726549076910942,2.4600333678486397,0.26651570906230226,1551.231343990418,1537.815656009582,1556.7642851758326,1543.36774638166,613]
["2021-02-03T11:01:00.000000000","1551.53000000",1552.65,1550.41,1552.65,"768.88047000",1545.1275,1539.4184,1533.8949499999999,69.26838221290483,81.28041382657263,72.49310239481552,39.45529918474727,2.9594974256597006,1547.5803450978447,3.0270664856273015,2.573439991404372,0.45362649422292955,1552.4499227547851,1537.805077245215,1557.2729955479356,1543.876456753763,613]
["2021-02-03T11:02:00.000000000","1552.65000000",1554.86,1552.48,1553.61,"1272.14018000",1545.8985,1539.9312,1533.8898000000002,70.54488790899539,92.67310789049918,80.71117382165662,41.36252232252953,2.918104752398285,1547.6117598838396,3.30459931028372,2.7196718551802417,0.5849274551034784,1553.3821415600833,1538.4148584399168,1557.7613862551443,1544.3648474609718,613]
["2021-02-03T11:03:00.000000000","1553.62000000",1555.55,1552.87,1555.44,"1820.34652000",1546.7305000000001,1540.471,1533.8975,72.85921273905848,96.19544157665962,90.04965443124382,43.224159761085545,2.901097270084126,1547.6431746698343,3.6303632121052942,2.9018101265652523,0.728553085540042,1554.5641644681666,1538.8968355318336,1558.2251138028175,1544.828575008645,613]
["2021-02-03T11:04:00.000000000","1555.54000000",1557.86,1555.0,1557.12,"1193.11057000",1547.6174999999998,1541.0476,1533.9129500000001,74.81553016440644,94.7972804421729,94.55527663644392,45.22991462101232,2.898161750792396,1547.6745894558292,3.978236773793469,3.1170954560108957,0.8611413177825735,1555.9242198700706,1539.310780129929,1558.6603624549284,1545.2638236607559,613]
["2021-02-03T11:05:00.000000000","1557.12000000",1557.37,1553.25,1554.35,"1518.40862000",1548.2025,1541.5706,1533.9275999999998,66.32648168618263,90.33061377550625,93.77444526477962,46.00883556293581,2.985435911450074,1547.7060042418238,3.9844825925088116,3.290572883310479,0.6939097091983326,1556.6737924043405,1539.7312075956597,1559.0640237869475,1545.667484992775,613]
["2021-02-03T11:06:00.000000000","1554.21000000",1556.8,1554.09,1556.01,"803.82886000",1548.8365,1542.0838,1533.95805,68.62409293187055,86.49749103942668,90.54179508570196,46.732119294721905,2.965761917775071,1547.7374190278188,4.076390483610339,3.447736403370451,0.6286540802398881,1557.6454801339225,1540.0275198660772,1559.43381688513,1546.0372780909574,613]
["2021-02-03T11:07:00.000000000","1556.04000000",1556.05,1553.0,1553.26,"742.55701000",1549.139,1542.4803999999997,1533.9854,61.1770191847894,77.65094924740968,84.82635135411422,46.73321587056192,2.971778923648277,1547.7688338138134,3.882570278819685,3.5347031784602985,0.3478671003593865,1558.1176678299091,1540.1603321700907,1559.7683434345813,1546.3718046404088,613]
["2021-02-03T11:08:00.000000000","1553.24000000",1554.54,1550.92,1554.03,"1301.98160000",1549.5565000000001,1542.8575999999998,1534.02135,62.407165650818605,75.9871489014746,80.04519639610368,45.58154550839826,3.0180804291019636,1547.8002485998084,3.7478955282992956,3.5773416484280984,0.1705538798711972,1558.629023959729,1540.4839760402713,1560.067080219433,1546.6705414252604,613]
["2021-02-03T11:09:00.000000000","1554.06000000",1556.21,1554.06,1555.22,"1289.95450000",1549.9675,1543.2572,1534.05525,64.29035668508259,73.57490938248945,75.7376691771246,44.94249516233599,2.958217541308971,1547.831663385803,3.6945988373979617,3.600793086222071,0.09380575117589052,1559.2810876545968,1540.6539123454031,1560.3303187774027,1546.9337799832301,613]
["2021-02-03T11:10:00.000000000","1555.22000000",1556.64,1554.11,1554.11,"934.94810000",1550.3725,1543.6257999999998,1534.0841,61.210193268611285,74.32292654334857,74.6283282757709,44.45550226485357,2.92763057407263,1547.8630781717977,3.522191471735823,3.585072763324822,-0.06288129158899869,1559.6669346250787,1541.0780653749212,1560.5590671009018,1547.1625283067292,613]
["2021-02-03T11:11:00.000000000","1554.12000000",1555.3,1552.63,1553.23,"403.82736000",1550.789,1543.9116000000001,1534.10985,58.80480539639188,70.77379827770433,72.89054473451414,43.212438412789744,2.9092283902102882,1547.8944929577926,3.276776111496247,3.523413432959107,-0.2466373214628601,1559.8076493445453,1541.7703506554546,1560.754930726845,1547.3583919326725,613]
["2021-02-03T11:12:00.000000000","1553.36000000",1554.59,1553.18,1553.64,"292.62185000",1551.2315,1544.2140000000002,1534.13935,59.601357171154206,65.1602492816864,70.08565803424645,42.058164835873335,2.8021406480524003,1547.9259077437873,3.0798634946536367,3.434703445298013,-0.35483995064437623,1559.8906483992293,1542.5723516007708,1560.9199901375225,1547.52345134335,613]
["2021-02-03T11:13:00.000000000","1553.64000000",1555.4,1553.64,1554.5,"398.56487000",1551.7980000000002,1544.6208000000001,1534.1853499999997,61.29205816701702,64.2940925917131,66.7427133837013,41.23861528833573,2.727702030334371,1547.9573225297822,2.959093057017526,3.3395813676419155,-0.3804883106243895,1559.7249303011877,1543.8710696988128,1561.0566884016912,1547.6601496075186,613]
["2021-02-03T11:14:00.000000000","1554.50000000",1555.4,1552.04,1555.39,"814.89971000",1552.3385,1545.0683999999999,1534.2413999999999,63.017015006849945,66.25556706459058,65.23663631266338,39.60663360168754,2.7728661710247824,1547.988737315777,2.901747636567052,3.2520146214269428,-0.35026698485989094,1559.6752738822925,1545.0017261177077,1561.1677381084482,1547.7711993142757,613]
["2021-02-03T11:15:00.000000000","1555.39000000",1556.85,1555.0,1555.49,"627.83268000",1552.8915,1545.5034,1534.2903999999999,63.21536822136664,67.00918138811114,65.85294701480495,38.5780845326266,2.70694715880872,1548.0201521017718,2.831727747193554,3.167957246580265,-0.336229499386711,1559.3786049783314,1546.4043950216685,1561.2560508348352,1547.8595120406626,613]
["2021-02-03T11:16:00.000000000","1555.50000000",1556.44,1554.2,1554.93,"651.59103000",1553.3894999999998,1545.839,1534.3481499999998,61.234718320345806,63.49225383440157,65.58566742903446,37.20017069062481,2.6735937903223834,1548.0515668877665,2.6999260931579556,3.0743510158958034,-0.3744249227378478,1558.8090552400447,1547.9699447599548,1561.3246866767035,1547.928147882531,613]
["2021-02-03T11:17:00.000000000","1554.73000000",1554.94,1552.22,1554.44,"724.08088000",1553.6315,1546.2062000000003,1534.40025,59.47865991536356,58.117195004804046,62.87287674243894,34.96711657279648,2.6769085195850724,1548.0829816737614,2.526805981384541,2.964842008993551,-0.43803602760901006,1558.7779522731587,1548.4850477268412,1561.376816706471,1547.9802779122983,613]
["2021-02-03T11:18:00.000000000","1554.41000000",1559.0,1554.4,1558.8,"1799.52081000",1554.25,1546.6424,1534.4648000000002,68.21356431363478,68.67539779914644,63.42828221278404,34.22495594287732,2.814272196757561,1548.114396459756,2.7101813242243225,2.9139098720397056,-0.2037285478153832,1558.7138727580327,1549.7861272419673,1561.4156883053715,1548.019149511199,613]
["2021-02-03T11:19:00.000000000","1558.80000000",1558.9,1555.84,1556.5,"925.70996000",1554.7125,1547.0185999999999,1534.5118499999999,60.77139429653788,72.43487317031416,66.4091553247549,33.53580678652382,2.8318241827034614,1548.1458112457508,2.639490423894131,2.8590259824105906,-0.21953555851645978,1557.9192171686807,1551.5057828313195,1561.4445825158323,1548.0480437216597,613]
["2021-02-03T11:20:00.000000000","1556.64000000",1558.0,1554.92,1556.48,"658.26455000",1554.96,1547.3696000000002,1534.57005,60.70936863518795,78.46534653465311,73.19187250137126,32.45541978901225,2.849551026796066,1548.1772260317457,2.552430710827366,2.797706928093946,-0.2452762172665799,1557.8989045578094,1552.0210954421907,1561.4667538609829,1548.0702150668103,613]
["2021-02-03T11:21:00.000000000","1556.48000000",1557.0,1554.42,1554.89,"411.06384000",1555.072,1547.6998,1534.63065,55.830743732657844,62.33498349834995,71.07840106777242,31.214067183458006,2.8302973820249133,1548.2086408177404,2.3282963976173505,2.703824821998627,-0.3755284243812764,1557.8143974912316,1552.3296025087682,1561.4853461314751,1548.0888073373026,613]
["2021-02-03T11:22:00.000000000","1554.91000000",1555.93,1554.42,1554.67,"428.35066000",1555.125,1548.073,1534.6869,55.17011743125796,51.9109669587655,64.2370989972562,30.061382621157637,2.73599042616599,1548.2400556037353,2.1086094411411977,2.5847817458271414,-0.4761723046859436,1557.7922720146087,1552.4577279853913,1561.5032818418651,1548.1067430476926,613]
["2021-02-03T11:23:00.000000000","1554.67000000",1555.48,1553.01,1553.59,"446.77267000",1555.0325,1548.4096,1534.7414500000002,51.92208519813986,36.3970448769019,50.2143317780058,28.297950632778456,2.7169911100112785,1548.27147038973,1.8263064474217572,2.4330866861460647,-0.6067802387243075,1557.7768605812491,1552.288139418751,1561.5231276810923,1548.1265888869198,613]
["2021-02-03T11:24:00.000000000","1553.45000000",1553.52,1551.56,1551.91,"1527.92537000",1554.7720000000002,1548.6948000000002,1534.81005,47.26097560564731,21.5872574465463,36.63175642740458,26.53568082736085,2.667920316439042,1548.302885175725,1.4502991851352363,2.236529185943899,-0.7862300008086627,1557.659653718837,1551.8843462811633,1561.5469426041877,1548.1504038100152,613]
["2021-02-03T11:25:00.000000000","1551.71000000",1551.98,1550.32,1550.77,"1126.09661000",1554.593,1548.957,1534.9047500000001,44.35143062909088,10.71958260501132,22.901294976153185,25.40125414765401,2.5959260081219737,1548.3342999617196,1.0482388037407873,1.9988711095032767,-0.9506323057624895,1557.966123774769,1551.2198762252312,1561.5761186418117,1548.1795798476392,613]
["2021-02-03T11:26:00.000000000","1551.01000000",1554.46,1551.0,1553.23,"730.40673000",1554.4540000000002,1549.2834,1535.0419,51.31641131127962,14.471326164875501,15.592722072144388,23.898756019506934,2.6740741503989796,1548.3657147477145,0.9175278063096357,1.7826024488645487,-0.865074642554913,1557.811179768781,1551.0968202312195,1561.6112266533914,1548.2146878592189,613]
["2021-02-03T11:27:00.000000000","1553.24000000",1555.58,1552.0,1555.16,"452.70345000",1554.549,1549.6362000000001,1535.1791999999998,55.97226322979679,31.490015360983875,18.89364137695691,22.926611541479705,2.73878313965619,1548.3971295337092,0.9586228618118184,1.6178065314540027,-0.6591836696421842,1557.873021058885,1551.224978941115,1561.6518799696632,1548.2553411754907,613]
["2021-02-03T11:28:00.000000000","1555.16000000",1556.97,1554.7,1556.38,"618.57934000",1554.6665,1550.0148,1535.2984,58.66341606609472,53.03379416282752,32.998378562895645,22.513746627725784,2.7052986296807466,1548.4285443197039,1.077217302882218,1.5096886857396459,-0.4324713828574278,1558.0739229264816,1551.2590770735185,1561.6966282336434,1548.3000894394709,613]
["2021-02-03T11:29:00.000000000","1556.38000000",1556.67,1555.28,1555.78,"457.39147000",1554.6945,1550.35,1535.4161000000001,56.82383617170664,62.826420890937875,49.116743471583106,22.130372064954283,2.6113487275607,1548.4599591056988,1.1099939469929723,1.4297497379903112,-0.319755790997339,1558.1287537762828,1551.2602462237173,1561.7428919942488,1548.3463532000762,613]
["2021-02-03T11:30:00.000000000","1555.77000000",1556.67,1554.75,1554.75,"411.95363000",1554.7265000000002,1550.6159999999998,1535.5564000000002,53.71012634725193,61.25192012288843,59.03737839221795,21.50077297341378,2.5619666755920836,1548.4913738916935,1.0408589080827824,1.3519715720088055,-0.3111126639260231,1558.1502831414846,1551.3027168585159,1561.786946063694,1548.3904072695213,613]
["2021-02-03T11:31:00.000000000","1554.75000000",1555.3,1553.44,1553.75,"524.59068000",1554.7525,1550.8796,1535.7258000000002,50.79970265991913,51.15207373271911,58.41013824884848,20.26806803451709,2.51182619876407,1548.5227886776884,0.8950595595565574,1.2605891695183558,-0.3655296099617984,1558.138115896689,1551.3668841033111,1561.8239566619836,1548.427417867811,613]
["2021-02-03T11:32:00.000000000","1553.76000000",1553.87,1552.49,1553.77,"395.04707000",1554.759,1551.1912,1535.8924500000003,50.85705826575868,43.58759520049858,51.99719635203539,18.955489148917312,2.430981470280914,1548.554203463683,0.772224633394444,1.1629162622935734,-0.39069162889912934,1558.1365369723976,1551.3814630276024,1561.8480742361783,1548.4515354420057,613]
["2021-02-03T11:33:00.000000000","1553.77000000",1555.3,1552.37,1555.27,"427.12006000",1554.7975000000001,1551.5206,1536.0735499999998,55.086036701704884,48.05968141401615,47.59978344907796,18.100246788988397,2.466625650975139,1548.585618249678,0.7868442823171335,1.0877018662982856,-0.30085758398115203,1558.1799007745851,1551.4150992254151,1561.8525807745482,1548.4560419803756,613]
["2021-02-03T11:34:00.000000000","1555.14000000",1555.99,1554.32,1555.89,"462.85594000",1554.8225,1551.8508000000002,1536.2707500000001,56.743010810409935,62.682049580908576,51.443108731807776,17.59376399763485,2.409723818762634,1548.6170330356726,0.8387902262613807,1.0379195382909048,-0.1991293120295241,1558.2293511854662,1551.4156488145338,1561.830087567619,1548.4335487734465,613]
["2021-02-03T11:35:00.000000000","1555.89000000",1558.98,1555.82,1558.13,"882.81167000",1554.9545000000003,1552.1604,1536.4388000000001,62.17276262944154,79.3403720129035,63.360701002609424,18.191913830228625,2.463314974565309,1548.6484478216676,1.0486192111036416,1.0400594728534522,0.008559738250189408,1558.6471601522367,1551.261839847764,1561.7727767664674,1548.3762379722948,613]
["2021-02-03T11:36:00.000000000","1558.12000000",1558.13,1554.02,1555.0,"792.83625000",1554.958,1552.3938,1536.5911999999998,52.29487993654348,75.86985382583659,72.63075847321623,17.863166864469918,2.5809353335249385,1548.6798626076622,0.951378453232337,1.0223232689292292,-0.07094481569689215,1558.650693326004,1551.265306673996,1561.6726777915874,1548.2761389974148,613]
["2021-02-03T11:37:00.000000000","1555.09000000",1555.27,1553.69,1555.1,"311.69048000",1554.991,1552.5516,1536.7326999999998,52.554239019081386,66.4742109314859,73.894812256742,17.40348455889213,2.509439952558866,1548.711277393657,0.8723279625558007,0.9923242076545435,-0.11999624509874285,1558.676375964527,1551.3056240354729,1561.5219676976294,1548.1254289034569,613]
["2021-02-03T11:38:00.000000000","1555.23000000",1557.51,1555.05,1557.51,"496.43735000",1554.9265,1552.7882,1536.88675,58.42116383453244,64.0877598152422,68.81060819085491,17.74932373618103,2.5059085273760924,1548.7426921796518,0.9927034702870969,0.9924000601810542,0.0003034101060427341,1558.3808785258589,1551.4721214741412,1561.31328307677,1547.9167442825974,613]
["2021-02-03T11:39:00.000000000","1557.45000000",1559.99,1557.26,1559.98,"945.73240000",1555.1005,1553.0478,1537.0547,63.41445841957326,79.37015810056644,69.97737628243154,18.776419936705988,2.521915061134944,1548.7741069656465,1.2727389424951525,1.048467836643874,0.22427110585127852,1559.1531557958845,1551.0478442041156,1561.040030100452,1547.6434913062794,613]
["2021-02-03T11:40:00.000000000","1559.97000000",1560.0,1557.23,1559.11,"2168.02525000",1555.232,1553.3098,1537.2196000000001,60.65156669227605,90.59638981727147,78.01810257769338,19.714549926965887,2.5396354139110184,1548.8055217516414,1.4082340965896947,1.1204210886330381,0.28781300795665654,1559.612578044039,1550.8514219559609,1560.6966789935007,1547.300140199328,613]
["2021-02-03T11:41:00.000000000","1559.07000000",1559.07,1557.19,1557.84,"607.66891000",1555.3795,1553.5685999999998,1537.36445,56.763665978016284,86.81815330708149,85.59490040830649,20.563357481678935,2.4953757414887914,1548.8369365376361,1.3970324754775447,1.1757433660019396,0.2212891094756051,1559.9004931430957,1550.8585068569043,1560.279029735022,1546.8824909408495,613]
["2021-02-03T11:42:00.000000000","1557.85000000",1557.99,1555.12,1556.01,"453.90278000",1555.4465,1553.793,1537.5081500000001,51.628067478379386,69.42403888160722,82.27952733532008,20.255593365319932,2.5221346170967434,1548.868351323631,1.226352772606333,1.1858652473228184,0.040487525283514625,1559.9631637023272,1550.9298362976729,1559.7844371663568,1546.3878983721843,613]
["2021-02-03T11:43:00.000000000","1556.01000000",1556.9,1554.14,1554.49,"824.66003000",1555.4914999999999,1554.0194000000001,1537.63975,47.76273384168228,49.060725207514515,68.43430579873443,19.503891930483157,2.539125001589832,1548.8997661096257,0.9574002672502502,1.1401722513083048,-0.18277198405805462,1559.950850961734,1551.0321490382657,1559.2119859470345,1545.815447152862,613]
["2021-02-03T11:44:00.000000000","1554.48000000",1556.74,1553.65,1555.56,"459.94284000",1555.674,1554.239,1537.7735,50.568367381403874,39.100043687200234,52.528269258774,18.576024321736398,2.5784732157619814,1548.9311808956206,0.8211280733987678,1.0763634157263975,-0.2552353423276297,1559.8198528676162,1551.5281471323838,1558.5626088065555,1545.166070012383,613]
["2021-02-03T11:45:00.000000000","1555.56000000",1558.45,1555.55,1556.03,"422.04589000",1555.937,1554.471,1537.92095,51.793147271412366,39.18741808650116,42.449395660405315,18.377343033114528,2.601439414636132,1548.9625956816153,0.7424974021657818,1.0095902130142744,-0.2670928108484927,1559.4193733286256,1552.4546266713742,1557.8391450387523,1544.4426062445798,613]
["2021-02-03T11:46:00.000000000","1555.76000000",1556.04,1552.47,1552.47,"514.27645000",1555.899,1554.621,1538.04065,43.08516266241239,30.362603757099887,36.21668851026711,17.27202447267367,2.6706223135906897,1548.99401046761,0.38844206257113,0.8853605829256456,-0.49691852035451556,1559.5128063035977,1552.285193696402,1557.0463398146053,1543.6498010204327,613]
["2021-02-03T11:47:00.000000000","1552.55000000",1554.94,1552.09,1553.67,"393.84732000",1555.8245,1554.7024,1538.171,46.359007460656294,23.084625585235756,30.878215809612282,16.391327076213297,2.683435005477079,1549.025425253605,0.2023480835432565,0.7487580830491678,-0.5464099995059113,1559.5557007450582,1552.0932992549417,1556.1907882222645,1542.794249428092,613]
["2021-02-03T11:48:00.000000000","1553.67000000",1554.0,1552.56,1553.94,"578.41358000",1555.7025,1554.8526000000002,1538.296,47.096377019304946,14.891149282642337,22.77945954165934,15.573536636642952,2.594618219371577,1549.0568400395996,0.07578045799664324,0.6141625580386629,-0.5383821000420197,1559.5118142427375,1551.8931857572627,1555.2808305528938,1541.8842917587212,613]
["2021-02-03T11:49:00.000000000","1553.99000000",1554.66,1551.74,1551.89,"513.36789000",1555.508,1554.9454,1538.4128999999998,42.33765851801986,15.059604162650407,17.678459676842845,15.153239481763952,2.617859775130755,1549.0882548255945,-0.18777857008672072,0.4537743324135862,-0.6415529025003069,1559.6631635346782,1551.3528364653218,1554.3264068851993,1540.9298680910267,613]
["2021-02-03T11:50:00.000000000","1551.84000000",1551.84,1541.25,1541.86,"3939.40276000",1554.8635,1554.7519999999997,1538.4861500000002,27.628417124071888,9.485810090448494,13.145521178580426,17.392183516969425,3.190869791192851,1549.1196696115892,-1.192244719495875,0.12457052203169397,-1.316815241527569,1562.1259053177932,1547.6010946822066,1553.3388792745673,1539.9423404803947,613]
["2021-02-03T11:51:00.000000000","1541.81000000",1545.15,1540.01,1544.55,"1890.67814000",1554.4035,1554.59,1538.6083500000002,34.22833188455531,9.260223213570812,11.26854582222325,19.65970532411145,3.3300933775362256,1549.151084397584,-1.7510458938820648,-0.25055276115105785,-1.500493132731007,1562.9429268542979,1545.864073145702,1552.3308288221992,1538.9342900280267,613]
["2021-02-03T11:52:00.000000000","1544.55000000",1544.91,1540.57,1540.58,"1277.00200000",1553.744,1554.3294,1538.68775,29.895263431654087,9.60537157467583,9.450468292898393,21.765261287886183,3.402229564855077,1549.1824991835788,-2.485593299525135,-0.6975608688258733,-1.7880324306992619,1564.199602134736,1543.2883978652637,1551.3158328113384,1537.9192940171658,613]
["2021-02-03T11:53:00.000000000","1540.58000000",1543.79,1540.57,1543.78,"683.62019000",1553.1695,1554.0962,1538.787,36.83625968423473,14.807403701850674,11.224332830032452,23.72042039710558,3.3892131673654307,1549.2139139695737,-2.7774968988235287,-1.1135480748254043,-1.6639488239981244,1564.4562151554335,1541.8827848445665,1550.3082243924614,1536.9116855982888,613]
["2021-02-03T11:54:00.000000000","1543.78000000",1546.24,1541.53,1546.05,"811.45428000",1552.6775,1553.8748,1538.8713500000001,41.277835367344835,17.800085772161832,14.070953682896127,24.379947122414162,3.4835550839821883,1549.2453287555684,-2.7934612925889724,-1.449530718378118,-1.3439305742108543,1564.2998455033778,1541.0551544966222,1549.3228345748028,1535.9262957806302,613]
["2021-02-03T11:55:00.000000000","1546.20000000",1547.54,1540.6,1541.0,"2502.65451000",1551.821,1553.6078,1538.9142499999998,35.32643410100378,18.63919838703772,17.08222928701676,24.43787008553945,3.7304440065548934,1549.276743541563,-3.176983694626415,-1.7950213136277775,-1.3819623809986374,1564.2093572760828,1539.432642723917,1548.374714197702,1534.9781754035293,613]
["2021-02-03T11:56:00.000000000","1540.98000000",1540.98,1535.0,1537.62,"2720.24848000",1550.9519999999998,1553.24,1538.9577,32.00080905380989,16.07695777846038,17.50541397921999,25.63054357525462,3.8925551489438295,1549.308158327558,-3.710888896284132,-2.1781948301590486,-1.5326940661250834,1564.6911129262357,1537.2128870737638,1547.4788327147003,1534.0822939205277,613]
["2021-02-03T11:57:00.000000000","1537.59000000",1540.08,1535.42,1535.42,"1096.79539000",1549.968,1552.8832,1538.9699500000002,30.01986213491687,6.110838740909547,13.608998302135896,26.738026101418704,3.947372638304974,1549.3395731135527,-4.262399935802023,-2.5950358512876437,-1.6673640845143791,1565.123778567921,1534.8122214320792,1546.64975144806,1533.2532126538874,613]
["2021-02-03T11:58:00.000000000","1535.49000000",1536.98,1534.0,1536.81,"1522.80668000",1548.933,1552.5388,1538.9902500000003,32.84829407443316,8.152198400343986,10.113331639904652,28.01440106998982,3.8782745927117626,1549.3709878995476,-4.535037930457975,-2.98303626712171,-1.5520016633362648,1564.7020508274861,1533.1639491725139,1545.901271600962,1532.5047328067894,613]
["2021-02-03T11:59:00.000000000","1536.82000000",1537.93,1534.97,1537.68,"1155.54350000",1547.818,1552.188,1539.0178,34.6292115594722,9.993600670817143,8.085545937356907,28.778560178754176,3.812683550375211,1549.4024026855423,-4.627560143587516,-3.311941042414871,-1.3156191011726448,1563.4579751917906,1532.1780248082093,1545.2460615461437,1531.849522751971,613]
["2021-02-03T12:00:00.000000000","1537.93000000",1538.15,1531.77,1533.74,"1438.05099000",1546.5495,1551.7806,1539.0235,30.663103769649734,12.230710331834382,10.125503134331852,30.052071621786205,3.9960632967769896,1549.4338174715372,-4.961615323178194,-3.641875898567536,-1.3197394246106575,1562.4337254768627,1530.6652745231374,1544.6952731998476,1531.298734405675,613]
["2021-02-03T12:01:00.000000000","1533.74000000",1535.69,1530.5,1532.62,"1320.73139000",1545.2885,1551.3684,1539.02855,29.62443177352401,11.324707632267229,11.183006211639599,31.43363877170602,4.081344489864351,1549.4652322575319,-5.256141571311218,-3.9647290331162726,-1.2914125381949457,1561.3900294615078,1529.1869705384925,1544.258162821062,1530.8616240268893,613]
["2021-02-03T12:02:00.000000000","1532.62000000",1534.7,1530.0,1532.36,"1536.81639000",1544.106,1550.9428,1539.0307,29.3756663336528,8.949120763986002,10.834846242695884,32.794769707937654,4.125534169159758,1549.4966470435268,-5.447737445816301,-4.261330715656278,-1.186406730160023,1560.3573118239665,1527.8546881760335,1543.9417363831976,1530.545197589025,613]
["2021-02-03T12:03:00.000000000","1532.40000000",1532.4,1529.66,1529.79,"967.42142000",1542.871,1550.4486,1539.0318000000002,26.96526597458861,6.310367382885399,8.861398593046225,34.11386279917997,4.026567442791205,1549.5280618295214,-5.740779940704215,-4.557220560665866,-1.183559380038349,1559.5271795139156,1526.2148204860846,1543.7504427999709,1530.3539040057983,613]
["2021-02-03T12:04:00.000000000","1529.79000000",1529.79,1523.24,1524.88,"3043.20008000",1541.337,1549.8383999999999,1538.9918499999999,23.070422131725024,5.63507963499555,6.964855927288998,36.177317898521494,4.206812625448973,1549.5594766155161,-6.296630557032813,-4.905102559939255,-1.391527997093558,1558.6733422901073,1524.0006577098927,1543.6859389915132,1530.2894001973407,613]
["2021-02-03T12:05:00.000000000","1524.89000000",1530.72,1524.87,1530.51,"1246.75102000",1540.0610000000001,1549.3388,1538.9902499999998,34.71469479954437,12.417593427512186,8.121013481797727,37.671702222667655,4.324183152202627,1549.590891401511,-6.2112527714552925,-5.166332602242463,-1.0449201692128298,1556.6231253466983,1523.498874653302,1543.746948632303,1530.3504098381304,613]
["2021-02-03T12:06:00.000000000","1530.37000000",1533.33,1529.32,1529.33,"1212.41684000",1538.904,1548.8267999999998,1538.9851500000002,33.5678597305661,20.576131687242793,12.876268249916857,37.95222850024822,4.301741498473867,1549.6223061875057,-6.167708890772474,-5.366607859948465,-0.8011010308240092,1555.065176194811,1522.742823805189,1543.9292314442305,1530.532692650058,613]
["2021-02-03T12:07:00.000000000","1529.32000000",1532.4,1528.36,1531.45,"1453.75848000",1537.7930000000001,1548.3669999999997,1538.9674000000002,37.558991436470926,29.588477366255063,20.860734160336694,38.369611241666455,4.283045677154319,1549.6537209735006,-5.894189224815591,-5.4721241329218895,-0.42206509189370145,1552.7513356025902,1522.83466439741,1544.225672552208,1530.8291337580354,613]
["2021-02-03T12:08:00.000000000","1531.44000000",1532.59,1529.6,1532.51,"727.48643000",1536.7215,1547.8412000000003,1538.96185,39.51565206268577,32.33196159122078,27.49885688157289,38.675497923075326,4.1906852716432965,1549.6851357594953,-5.528164538099418,-5.483332213957395,-0.04483232414202298,1549.8590892385057,1523.5839107614945,1544.6264925583225,1531.22995376415,613]
["2021-02-03T12:09:00.000000000","1532.48000000",1535.77,1529.3,1535.3,"1075.00766000",1535.892,1547.4172,1538.9716,44.44982168580016,46.63870601571541,36.18638165773043,37.68207859165859,4.35349346652592,1549.7165505454902,-4.955829931263452,-5.3778317574186065,0.4220018261551548,1547.0379151261657,1524.7460848738344,1545.1195697158892,1531.7230309217166,613]
["2021-02-03T12:10:00.000000000","1535.30000000",1539.34,1535.0,1537.47,"1682.44326000",1535.6725,1547.0369999999998,1538.9944999999998,48.00278994798493,63.54376582171664,47.504811142884286,35.58660020802463,4.352529647488349,1549.747965331485,-4.277837519283821,-5.157832909791649,0.8799953905078279,1546.5082424756997,1524.8367575243,1545.6908570651137,1532.2943182709412,613]
["2021-02-03T12:11:00.000000000","1537.36000000",1543.73,1534.4,1543.07,"1524.57401000",1535.5984999999998,1546.8006,1539.0446,55.85052589652601,83.0873552872191,64.42327570821706,33.59731792630944,4.708063244096318,1549.7793801174798,-3.251172951273702,-4.77650091808806,1.5253279668143582,1546.2085900561533,1524.9884099438464,1546.3248706672252,1532.9283318730527,613]
["2021-02-03T12:12:00.000000000","1543.07000000",1545.0,1539.49,1540.01,"1047.64178000",1535.5700000000002,1546.5074,1539.0901000000001,51.29481755649977,86.11603963299808,77.58238691397796,32.0414152365545,4.76534444094658,1549.8107949034745,-2.6538582845844303,-4.351972391387334,1.6981141068029038,1546.1293541469017,1525.0106458530986,1547.0052208855946,1533.608682091422,613]
["2021-02-03T12:13:00.000000000","1540.18000000",1543.32,1539.75,1541.89,"2051.91155000",1535.4755,1546.2734,1539.1545,53.78881964821472,86.51821727959116,85.24053739993612,30.59664845321063,4.6799626951646776,1549.8422096894692,-2.005661798892561,-3.8827102728883798,1.8770484739958189,1545.7697653453117,1525.1812346546883,1547.7151573436688,1534.3186185494963,613]
["2021-02-03T12:14:00.000000000","1541.88000000",1545.07,1541.13,1544.47,"1708.95112000",1535.3965,1546.1245999999999,1539.22975,57.0399400797324,86.67574135701027,86.4366660898665,29.670656369046526,4.627108216938617,1549.873624475464,-1.2691470388901962,-3.3599976260887434,2.090850587198547,1545.3846495283003,1525.4083504716998,1548.4380996317896,1535.041560837617,613]
["2021-02-03T12:15:00.000000000","1544.47000000",1545.06,1543.0,1544.63,"1055.12802000",1535.578,1546.0018,1539.3169999999998,57.240849372816236,93.64787815607282,88.94727893089144,28.810806576608428,4.44374334430014,1549.9050392614588,-0.6648788133736616,-2.8209738635457273,2.1560950501720657,1546.0852843303912,1525.0707156696087,1549.1581295375952,1535.7615907434226,613]
["2021-02-03T12:16:00.000000000","1544.83000000",1545.0,1542.06,1542.79,"610.21439000",1535.8365,1545.793,1539.38165,54.107047696557984,94.93052374408343,91.75138108572219,27.680670963237397,4.336333105421563,1549.9364540474537,-0.3306529522044457,-2.3229096812774714,1.9922567290730258,1546.7774492732435,1524.8955507267563,1549.8604257639847,1536.4638869698122,613]
["2021-02-03T12:17:00.000000000","1542.79000000",1545.08,1542.06,1544.1,"474.01743000",1536.2705,1545.5718,1539.4544,55.95585553411328,94.35096765605262,94.30978985206964,26.653665866244506,4.242309312177164,1549.9678688334484,0.039474465545936255,-1.85043285191279,1.8899073174587262,1547.7845496351065,1524.7564503648937,1550.5316278889945,1537.135089094822,613]
["2021-02-03T12:18:00.000000000","1544.09000000",1549.0,1543.55,1548.32,"958.48019000",1536.846,1545.4106,1539.5436499999998,61.35652707779082,94.08346969035178,94.45498703016263,26.68982728046239,4.328572932735941,1549.9992836194433,0.6656486593328736,-1.3472165496636572,2.012865208996531,1549.5041363557082,1524.1878636442918,1551.1601218876367,1537.7635830934641,613]
["2021-02-03T12:19:00.000000000","1548.34000000",1549.43,1546.95,1549.42,"1072.36747000",1537.433,1545.2834000000003,1539.64005,62.642415516608864,97.54909695799489,95.3278447681331,26.819823938255976,4.19653200896909,1550.030698405438,1.2364045244441968,-0.8304923348420865,2.0668968592862833,1551.229090895602,1523.636909104398,1551.7362442540461,1538.3397054598736,613]
["2021-02-03T12:20:00.000000000","1549.43000000",1551.76,1548.84,1549.41,"1448.83721000",1538.2165,1545.1766,1539.7405500000002,62.62201476461816,95.69724510614323,95.77660391816333,27.438859981196366,4.105351151185588,1550.062113191433,1.6686901221871722,-0.33065584343623483,1.999345965623407,1552.839724370833,1523.593275629167,1552.2524053063987,1538.8558665122262,613]
["2021-02-03T12:21:00.000000000","1549.10000000",1549.81,1547.41,1548.83,"687.64777000",1539.027,1545.0782000000002,1539.8356999999999,61.3735632074833,92.28813001433507,95.17815735949108,27.427297218963517,3.9835403546723223,1550.0935279774276,1.9420912016473721,0.12389356558048659,1.8181976360668854,1554.1093129525857,1523.9446870474144,1552.7031346175345,1539.306595823362,613]
["2021-02-03T12:22:00.000000000","1548.82000000",1550.0,1548.82,1549.55,"551.82822000",1539.8865,1544.9938,1539.9459,62.37631888631827,89.02404527961068,92.33647346669635,27.461209209101504,3.7832874721957324,1550.1249427634223,2.191598130550574,0.537434478574504,1.6541636519760698,1555.3065561282945,1524.4664438717057,1553.0850529531813,1539.6885141590087,613]
["2021-02-03T12:23:00.000000000","1549.67000000",1551.12,1548.93,1549.01,"556.30540000",1540.8474999999999,1544.8685999999998,1540.0599499999998,61.095274868537295,87.09128568556059,89.46782032650214,27.759161845623538,3.669481224181739,1550.1563575494172,2.319028366807288,0.8937532562210608,1.4252751105862271,1556.024582558903,1525.6704174410968,1553.3967760486057,1540.0002372544332,613]
["2021-02-03T12:24:00.000000000","1549.00000000",1551.0,1548.94,1550.91,"640.97604000",1542.149,1544.769,1540.18655,63.904232066416924,89.80765258736136,88.64099451751089,28.035832150965422,3.554518279597325,1550.1877723354119,2.5440061488682204,1.223803834750493,1.3202023141177275,1556.0352088418608,1528.262791158139,1553.6387564826969,1540.2422176885243,613]
["2021-02-03T12:25:00.000000000","1550.81000000",1551.0,1549.76,1549.98,"439.00709000",1543.1225,1544.6059999999998,1540.3473499999998,61.56127460088988,88.25191511523256,88.38361779605152,28.29274029164003,3.3891955453403737,1550.2191871214068,2.617091235681073,1.502461314936609,1.114629920744464,1556.3212739960873,1529.9237260039126,1553.8130711901229,1540.4165323959503,613]
["2021-02-03T12:26:00.000000000","1549.97000000",1554.12,1549.96,1552.34,"1216.53030000",1544.273,1544.5528,1540.5173000000002,65.06191586817226,89.40328066066512,89.15428278775305,29.27630908860073,3.444253006387479,1550.2506019074015,2.8327893380480873,1.7685269195589048,1.0642624184891825,1556.4327238455405,1532.1132761544593,1553.923163963582,1540.5266251694095,613]
["2021-02-03T12:27:00.000000000","1552.25000000",1552.62,1550.18,1551.63,"671.96446000",1545.282,1544.4834,1540.6710500000002,63.19722156463825,84.64585470734436,87.43368349441403,30.18962297149281,3.372520648788361,1550.2820166933964,2.9128629015772276,1.9973941159625694,0.9154687856146582,1556.3149408590739,1534.249059140926,1553.973554564394,1540.5770157702214,613]
["2021-02-03T12:28:00.000000000","1551.63000000",1552.2,1546.83,1548.46,"962.32374000",1546.0794999999998,1544.3023999999998,1540.8137,55.543082142329034,73.83749498463244,82.62887678421399,29.4177020544891,3.5151977453034866,1550.313431479391,2.689526087800232,2.135820510330102,0.5537055774701298,1555.4910301093832,1536.6679698906164,1553.9695284634327,1540.57298966926,613]
["2021-02-03T12:29:00.000000000","1548.46000000",1549.48,1546.89,1546.91,"429.35557000",1546.66,1544.0410000000002,1540.9376000000002,52.2131498972893,58.038330288512434,72.17389332682977,28.700918345842794,3.4491121920675174,1550.344846265386,2.36025050905414,2.1807065100749097,0.17954399897923023,1554.6679585413412,1538.652041458659,1553.9168232836957,1540.5202844895232,613]
["2021-02-03T12:30:00.000000000","1546.91000000",1550.37,1546.71,1548.87,"538.95846000",1547.23,1543.8362,1541.0794500000002,55.82009287419778,49.9170812603655,60.59763551117013,28.305308087622784,3.4641756069198273,1550.3762610513807,2.231726901671209,2.1909105883941695,0.040816313277039384,1554.0793357342043,1540.3806642657958,1553.821329154871,1540.4247903606984,613]
["2021-02-03T12:31:00.000000000","1548.87000000",1548.87,1542.01,1542.65,"780.69691000",1547.209,1543.5323999999998,1541.1926999999998,44.3735562017601,33.98937964549276,47.31493039812358,26.480931308352016,3.7067344921398324,1550.4076758373753,1.6094166462951307,2.074611799974362,-0.46519515367923114,1554.1115934256516,1540.3064065743486,1553.6888199314358,1540.2922811372632,613]
["2021-02-03T12:32:00.000000000","1542.59000000",1545.64,1538.75,1545.31,"980.93659000",1547.474,1543.3184000000003,1541.3332999999998,49.17363670361813,34.811032244206245,39.57249771668818,25.73058770796377,3.934110599844137,1550.4390906233702,1.3157044331510406,1.9228303266096975,-0.607125893458657,1553.6157437263248,1541.332256273675,1553.5247302724583,1540.1281914782858,613]
["2021-02-03T12:33:00.000000000","1545.02000000",1550.98,1545.02,1545.83,"873.39934000",1547.671,1543.1452,1541.4859,50.08050413609336,31.34306520454014,33.38115903141307,24.35323175925383,4.078816985569558,1550.470505409365,1.1120757256089746,1.7606794064095532,-0.6486036808005786,1553.3163623444252,1542.0256376555749,1553.3339899159776,1539.937451121805,613]
["2021-02-03T12:34:00.000000000","1545.81000000",1548.28,1545.75,1547.55,"597.23003000",1547.825,1542.985,1541.6364999999998,53.06364599946748,48.66623292127513,38.27344345667385,23.074258378308883,3.9681872008860166,1550.5019201953598,1.077072313994904,1.6239579879266235,-0.5468856739317194,1553.2774214803935,1542.3725785196066,1553.1209214000269,1539.7243826058543,613]
["2021-02-03T12:35:00.000000000","1547.70000000",1548.33,1545.66,1546.5,"549.50074000",1547.9185000000002,1542.7944,1541.79865,51.05773883716902,51.247018000433805,43.752105375416384,21.858013001918454,3.8754595436798613,1550.5333349813545,0.9536129765310761,1.4898889856475142,-0.536276009116438,1553.2103287009181,1542.6266712990823,1552.8892015668591,1539.4926627726866,613]
["2021-02-03T12:36:00.000000000","1546.50000000",1547.0,1543.18,1543.97,"842.04674000",1547.9775,1542.6244,1541.9445,46.49681468878964,47.213185859900484,49.042145593869826,20.626075963323938,3.8714981477027237,1550.5647497673494,0.6441948292131201,1.3207501543606355,-0.6765553251475154,1553.0615294058805,1542.8934705941194,1552.6418812144527,1539.2453424202802,613]
["2021-02-03T12:37:00.000000000","1543.97000000",1547.46,1543.46,1547.45,"414.32997000",1548.145,1542.5,1542.0957500000002,52.749175970497525,46.996313164173074,48.4855056748358,19.335081349681563,3.8806768514382433,1550.5961645533441,0.672038789813314,1.1910078814511713,-0.5189690916378573,1552.9182357997338,1543.3717642002662,1552.3814520731773,1538.9849132790048,613]
["2021-02-03T12:38:00.000000000","1547.46000000",1547.5,1545.25,1546.49,"257.06102000",1548.0535,1542.351,1542.23525,50.979330980723404,46.97462589460033,47.061374972891315,18.122825624471385,3.764199933478369,1550.627579339339,0.6096141003713456,1.0747291252352063,-0.4651150248638607,1552.8796756080626,1543.2273243919374,1552.1099466446076,1538.713407850435,613]
["2021-02-03T12:39:00.000000000","1546.49000000",1547.56,1546.29,1547.0,"369.43771000",1547.9325000000001,1542.2532,1542.3813,51.90259273092593,53.54586857514684,49.17226921130677,16.975496681351053,3.58604279537277,1550.6589941253337,0.5944424593510576,0.9786717920583766,-0.38422933270731907,1552.7368641618698,1543.1281358381304,1551.8290548784335,1538.432516084261,613]
["2021-02-03T12:40:00.000000000","1546.96000000",1547.31,1545.18,1547.25,"555.11524000",1547.8245000000002,1542.361,1542.5064000000002,52.3760983078563,55.10572583007007,51.87540676660577,16.30004375670512,3.4820397385604207,1550.6904089113284,0.5957245929182591,0.9020823522303532,-0.3063577593120941,1552.5880930766448,1543.0609069233556,1551.5402423887347,1538.143703594562,613]
["2021-02-03T12:41:00.000000000","1547.24000000",1547.25,1544.17,1545.78,"606.42654000",1547.672,1542.3856,1542.6213999999998,49.30258476989239,55.742331844941305,54.797975416719424,16.014943457930407,3.4533226143775284,1550.7218236973233,0.4726752720046079,0.8162009361852042,-0.34352566418059627,1552.4920190870841,1542.851980912916,1551.2448577539997,1537.848318959827,613]
["2021-02-03T12:42:00.000000000","1545.77000000",1545.78,1543.18,1543.41,"505.94743000",1547.365,1542.4422,1542.71035,44.74378610724328,50.55134289658244,53.79980019053129,16.074882068291043,3.3923709990648416,1550.753238483318,0.1818226670493459,0.6893252823580326,-0.5075026153086867,1552.4427101138062,1542.2872898861938,1550.9442208820124,1537.5476820878398,613]
["2021-02-03T12:43:00.000000000","1543.35000000",1545.15,1543.04,1544.36,"704.01798000",1547.1325000000002,1542.4538,1542.79785,46.86470359911845,45.41383094164789,50.56916856105723,16.17705457117108,3.3007730705602194,1550.784653269313,0.027658117103555924,0.5569918493071373,-0.5293337322035814,1552.3124338798723,1541.952566120128,1550.6396896546614,1537.2431508604889,613]
["2021-02-03T12:44:00.000000000","1544.36000000",1545.88,1544.08,1545.35,"373.77235000",1546.8545,1542.4397999999999,1542.8891999999998,49.05905375736411,45.97983101662536,47.315001618285244,15.918340096036673,3.1935749940916454,1550.8160680553076,-0.01446690769239467,0.4427000979072309,-0.4571670055996256,1551.7844228188526,1541.9245771811472,1550.3327071632102,1536.9361683690377,613]
["2021-02-03T12:45:00.000000000","1545.36000000",1546.53,1540.8,1541.22,"683.08924000",1546.4164999999998,1542.4442,1542.9494,41.38141461328744,40.0109021531747,43.80152137048267,16.7357509631145,3.3747482087993865,1550.8474828413025,-0.3767646689123012,0.27880714454332456,-0.6555718134556258,1551.7016235557776,1541.131376444222,1550.0248358870253,1536.6282970928528,613]
["2021-02-03T12:46:00.000000000","1541.12000000",1541.7,1538.71,1540.81,"994.74628000",1545.84,1542.5079999999998,1542.9998999999998,40.70044740304242,30.42560380002629,38.8054456566088,18.034889474809116,3.347266193885145,1550.8788976272972,-0.6890291294814688,0.08523988973836591,-0.7742690192198347,1550.9264643908937,1540.7535356091062,1549.717787424128,1536.3212486299553,613]
["2021-02-03T12:47:00.000000000","1540.84000000",1541.32,1540.01,1541.32,"359.59678000",1545.3245000000002,1542.626,1543.0228,41.979456585213526,21.48071010451938,30.639072019240142,19.24123237852554,3.201747180036202,1550.910312413292,-0.8851448278821863,-0.10883705378574454,-0.7763077740964417,1550.0351707590135,1540.613829240987,1549.4134564280507,1536.0169176338782,613]
["2021-02-03T12:48:00.000000000","1541.06000000",1543.81,1541.06,1543.5,"486.65699000",1545.0765,1542.7598,1543.0492500000003,47.21984971930396,31.345997116167794,27.75077034023784,19.14950327369818,3.1694795243193306,1550.9417271992868,-0.8548064738895391,-0.2580309378065035,-0.5967755360830356,1549.6200548857496,1540.5329451142502,1549.1139652126237,1535.7174264184512,613]
["2021-02-03T12:49:00.000000000","1543.50000000",1543.63,1538.35,1538.86,"994.73974000",1544.674,1542.7834,1543.0554000000002,39.12077049830923,27.486845402154575,26.77118420761393,19.81710242757058,3.3202309868679643,1550.9731419852815,-1.1914381740509725,-0.44471238505539734,-0.7467257889955752,1549.8752013996589,1539.472798600341,1548.8217214326273,1535.4251826384548,613]
["2021-02-03T12:50:00.000000000","1538.88000000",1542.3,1538.7,1541.8,"798.08258000",1544.3205,1542.9446000000003,1543.0610499999998,45.49938666714861,30.929614154369943,29.920818890897454,20.437015927594942,3.3402144878059605,1551.0045567712764,-1.2070734015383096,-0.5971845883519799,-0.6098888131863297,1549.288732985661,1539.352267014339,1548.5394860661054,1535.1429472719328,613]
["2021-02-03T12:51:00.000000000","1541.72000000",1542.88,1540.52,1542.79,"570.35443000",1544.3275,1543.148,1543.07255,47.49435438604671,30.40173724212828,29.60606559955095,20.729046996791556,3.270199167248401,1551.035971557271,-1.126593042429704,-0.7030662791675247,-0.4235267632621792,1549.2866849128472,1539.368315087153,1548.2704435850592,1534.8739047908866,613]
["2021-02-03T12:52:00.000000000","1542.80000000",1542.8,1541.9,1542.22,"425.84944000",1544.173,1543.3452,1543.0529999999999,46.44032177565199,42.56243213897994,34.63126117849274,21.0002187039027,3.1008992267306486,1551.067386343266,-1.0961700483426284,-0.7816870330025455,-0.31448301534008294,1549.192291184999,1539.153708815001,1548.0182617565902,1534.6217229624176,613]
["2021-02-03T12:53:00.000000000","1542.21000000",1543.5,1541.0,1541.44,"622.40049000",1543.9535,1543.5782000000002,1543.0375,44.96958363199773,41.571540057391985,38.17856981283342,21.536011209352214,3.057977853392745,1551.0988011292607,-1.1220646250735626,-0.849762551416749,-0.2723020736568137,1549.0471520297137,1538.8598479702864,1547.7871259184035,1534.390587124231,613]
["2021-02-03T12:54:00.000000000","1541.53000000",1542.32,1540.03,1540.22,"911.24187000",1543.587,1543.885,1543.0194999999999,42.69218811435385,32.50579569061942,38.87992262899713,22.327799444463036,3.003122292436118,1551.1302159152556,-1.2268872749336879,-0.9251874961201367,-0.30169977881355114,1548.6475181552685,1538.5264818447315,1547.5817325040903,1534.1851937099177,613]
["2021-02-03T12:55:00.000000000","1540.22000000",1543.58,1540.22,1541.7,"1958.21904000",1543.347,1544.1088,1543.0082,46.24847626832603,32.15046277673032,35.40926617491393,22.356433260286778,3.0286135572621027,1551.1616307012503,-1.1769689832290169,-0.9755437935419128,-0.2014251896871041,1548.2859760072101,1538.4080239927898,1547.4072293360598,1534.0106905418872,613]
["2021-02-03T12:56:00.000000000","1541.70000000",1543.0,1539.85,1541.41,"716.72023000",1543.219,1544.3504,1542.9978,45.6506825356502,33.124364715256455,32.59354106086875,22.51021643398789,3.0372840174576736,1551.1930454872452,-1.1475803617142901,-1.0099511071763883,-0.13762925453790187,1548.219071599467,1538.218928400533,1547.2690955656942,1533.8725567715217,613]
["2021-02-03T12:57:00.000000000","1541.42000000",1541.98,1540.0,1540.99,"1158.98310000",1542.8960000000002,1544.5412,1542.9867500000003,44.74855300152038,36.87856560717329,34.05113103305337,22.653015095281777,2.9617637304964126,1551.2244602732399,-1.144981523072147,-1.0369571903555401,-0.10802433271660683,1547.5860763319795,1538.205923668021,1547.172961460637,1533.7764226664644,613]
["2021-02-03T12:58:00.000000000","1540.86000000",1541.52,1535.83,1536.36,"2454.74419000",1542.3895,1544.6182,1542.96465,36.245226928398566,24.878474205760607,31.62713484273014,24.033849697681756,3.156637749746673,1551.2558750592345,-1.4992419027903452,-1.1294141328425011,-0.36982776994784405,1547.5790220396282,1537.1999779603718,1547.124376474047,1533.7278376798745,613]
["2021-02-03T12:59:00.000000000","1536.36000000",1540.52,1536.36,1539.78,"639.69530000",1542.0285,1544.7078,1542.95875,44.616977634663996,28.908618842004387,30.22188621831278,25.316053257053163,3.228306481907631,1551.2872898452295,-1.4868904407144328,-1.2009093944168874,-0.2859810462975454,1546.8782846343709,1537.178715365629,1547.1285419074115,1533.732003113239,613]
["2021-02-03T13:00:00.000000000","1539.75000000",1539.8,1536.51,1538.0,"467.20713000",1541.566,1544.7184,1542.95395,41.558259136233765,27.215000117115512,27.000697721626853,26.50667084789804,3.232713161771369,1551.3187046312241,-1.6022630508748534,-1.2811801257084807,-0.3210829251663727,1546.0890228829594,1537.0429771170407,1547.1900307004216,1533.793491906249,613]
["2021-02-03T13:01:00.000000000","1537.97000000",1539.4,1537.19,1537.21,"528.30848000",1541.1375,1544.6012,1542.9517999999998,40.239740402974306,31.328320802005845,29.150646587041933,27.612244325111142,3.1596622216448456,1551.350119417219,-1.7374152320446683,-1.3724271469757183,-0.36498808506895,1545.605908553363,1536.6690914466371,1547.3125203479965,1533.915981553824,613]
["2021-02-03T13:02:00.000000000","1537.21000000",1538.67,1534.08,1534.17,"1086.07870000",1540.6755,1544.4844,1542.9148,35.56380641884317,15.142874638604672,24.562065185908693,29.41979608686971,3.2618292058130813,1551.3815342032137,-2.0660112117982408,-1.511143959940223,-0.5548672518580178,1545.9470518587757,1535.4039481412244,1547.4985649506896,1534.102026156517,613]
["2021-02-03T13:03:00.000000000","1534.16000000",1535.85,1534.16,1535.84,"748.02045000",1540.2495,1544.3634,1542.8935000000001,39.70853957660884,12.253985749715467,19.575060396775346,31.098237008502664,3.149555691112135,1551.4129489892086,-2.166694543949461,-1.6422540767420708,-0.5244404672073903,1545.6369538512877,1534.8620461487121,1547.7494287812897,1534.3528899871171,613]
["2021-02-03T13:04:00.000000000","1535.74000000",1535.74,1530.25,1533.34,"1600.22454000",1539.649,1544.1408000000001,1542.872,35.9776864583544,14.216506455079172,13.871122281133124,33.381698144029336,3.3238731417469767,1551.4443637752033,-2.4203160202052914,-1.7978664654347152,-0.6224495547705762,1545.299440336801,1533.9985596631989,1548.0649969174353,1534.6684581232628,613]
["2021-02-03T13:05:00.000000000","1533.08000000",1536.39,1532.98,1536.26,"793.56291000",1539.401,1543.9733999999999,1542.8703499999997,42.74428771125069,28.9311275187216,18.46720657450543,35.069271586297354,3.3300250601936274,1551.4757785611982,-2.3585058831381502,-1.9099943489754023,-0.4485115341627479,1545.1876152455252,1533.614384754475,1548.4437694073124,1535.0472306131398,613]
["2021-02-03T13:06:00.000000000","1536.06000000",1539.36,1534.75,1539.13,"797.84399000",1539.317,1543.9002000000003,1542.8923499999999,48.505141090850316,44.96124031007776,29.369624761292858,34.90278100889963,3.421451841608361,1551.507193347193,-2.054255708705341,-1.9388466209213902,-0.11540908778395087,1545.0680280819818,1533.5659719180182,1548.8829354557824,1535.48639666161,613]
["2021-02-03T13:07:00.000000000","1539.36000000",1541.83,1538.4,1541.8,"930.88673000",1539.341,1543.8541999999998,1542.9258500000003,53.22072557004601,66.11652913228352,46.66963232036098,33.59520679134906,3.4220624243506093,1551.5386081331876,-1.579481290460535,-1.8669735548292192,0.28749226436868414,1545.1291496179472,1533.5528503820526,1549.3785147643293,1535.9819759701568,613]
["2021-02-03T13:08:00.000000000","1541.80000000",1544.56,1541.56,1544.56,"783.48576000",1539.3939999999998,1543.7790000000002,1542.975,57.548342515184444,84.42110527631947,65.1662915728936,31.327973818549797,3.3919151083255654,1551.5700229191825,-0.969336304195167,-1.687446104702409,0.7181098005072419,1545.3504734532894,1533.4375265467102,1549.925545864353,1536.5290070701803,613]
["2021-02-03T13:09:00.000000000","1544.58000000",1550.83,1544.49,1549.71,"1407.56945000",1539.9365,1543.7848,1543.0531,64.202988191106,93.73482826488953,81.42415422449751,30.691058917694797,3.602492600588019,1551.6014377051772,-0.06942970465183862,-1.3638428246922951,1.2944131200404565,1547.3882978367474,1532.4847021632527,1550.5182971483518,1537.1217583541793,613]
["2021-02-03T13:10:00.000000000","1550.00000000",1551.82,1546.06,1547.47,"1210.20223000",1540.2199999999998,1543.746,1543.1254500000002,59.81122932753777,91.46364155305169,89.87319169808693,30.315403387805695,3.7566002719745883,1551.6328524911721,0.45772708649633387,-0.9995288424545693,1.4572559289509033,1548.3356638668536,1532.104336133146,1551.1504759019276,1537.753937107755,613]
["2021-02-03T13:11:00.000000000","1547.48000000",1547.92,1545.2,1545.44,"396.90530000",1540.3525000000002,1543.6782,1543.1951000000001,56.06812460760448,81.6042689676709,88.93424626187073,29.651731548985946,3.682557395404977,1551.6642672771668,0.7035880814246411,-0.6589054576787272,1.3624935391033683,1548.7144659769556,1531.9905340230448,1551.8154139275166,1538.418875133344,613]
["2021-02-03T13:12:00.000000000","1545.43000000",1545.79,1542.8,1543.84,"595.62529000",1540.4335,1543.5639999999999,1543.2619999999997,53.24001618244503,71.08638541183758,81.38476531085341,28.209693546694922,3.6330890100189075,1551.6956820631617,0.7605607916225381,-0.3750122078184741,1.1355729994410122,1548.897024738533,1531.9699752614672,1552.5062146839819,1539.1096758898093,613]
["2021-02-03T13:13:00.000000000","1543.81000000",1545.15,1543.11,1543.99,"508.75862000",1540.561,1543.4636,1543.3253,53.47693757702204,65.70854581981159,72.79973339977339,26.870658258853254,3.5192969378747136,1551.7270968491564,0.8084959828991032,-0.13831056967495867,0.9468065525740619,1549.1571244755855,1531.9648755244143,1553.2158551245739,1539.8193163304013,613]
["2021-02-03T13:14:00.000000000","1544.20000000",1549.14,1544.2,1547.01,"853.00798000",1540.9005000000002,1543.3856,1543.39835,58.08195535628001,68.13475506104159,68.30989543089693,26.633101558966583,3.6357757280265264,1551.7585116351513,1.0777500959175086,0.10490156344353478,0.9728485324739738,1549.9407975061538,1531.8602024938466,1553.9372442078584,1540.5407054136858,613]
["2021-02-03T13:15:00.000000000","1547.00000000",1547.54,1544.6,1545.1,"538.66310000",1541.0705,1543.2880000000002,1543.4491,54.413519407746826,70.0819038788441,67.97506825323245,26.412513194786108,3.5860774617389213,1551.789926421146,1.1240574483285855,0.30873274042054494,0.8153247079080406,1550.290624673765,1531.850375326235,1554.6632479630293,1541.2667091688568,613]
["2021-02-03T13:16:00.000000000","1545.11000000",1547.0,1544.23,1546.79,"366.26782000",1541.3395,1543.177,1543.51295,57.00133151235473,74.40890125173848,70.87518673054142,26.062496989177507,3.527786214471854,1551.8213412071407,1.2823431808635632,0.5034548285091486,0.7788883523544147,1550.8915018320652,1531.787498167935,1555.38669680035,1541.9901580061774,613]
["2021-02-03T13:17:00.000000000","1546.88000000",1550.0,1546.67,1547.71,"794.84312000",1541.6754999999998,1543.0986000000003,1543.5886,58.38623494661785,75.49065059496218,73.32715190851495,26.441695887227493,3.513658627723859,1551.8527559931356,1.4651329350620017,0.6957904498197193,0.7693424852422824,1551.6194116548656,1531.731588345134,1556.1003936476054,1542.7038548534329,613]
["2021-02-03T13:18:00.000000000","1547.79000000",1550.0,1547.79,1549.29,"447.95970000",1542.3220000000001,1543.1152,1543.6825,60.7257524620636,81.39915271170656,77.09956818613576,26.79380914970248,3.426254440029295,1551.8841707791303,1.7176874953593142,0.9001698589276383,0.8175176364316759,1552.478512393523,1532.1654876064772,1556.7971411369822,1543.4006023428096,613]
["2021-02-03T13:19:00.000000000","1549.49000000",1552.33,1549.49,1552.19,"1147.22683000",1542.9424999999999,1543.2207999999998,1543.7983,64.65364436412405,88.90684125439367,81.93221485368748,27.619037359231115,3.398664837170057,1551.9155855651252,2.127322122425994,1.1456003116273097,0.9817218107986845,1553.8877179055419,1531.997282094458,1557.4698026442297,1544.0732638500572,613]
["2021-02-03T13:20:00.000000000","1552.19000000",1557.0,1552.02,1556.99,"3058.94533000",1543.892,1543.3832,1543.94385,70.00149416214792,95.24033410836738,88.51544269148921,29.177658341374343,3.511617348800769,1551.9470003511199,2.806923928561446,1.477865035014137,1.3290588935473089,1556.1709406709133,1531.6130593290868,1558.111406114028,1544.7148673198553,613]
["2021-02-03T13:21:00.000000000","1557.00000000",1557.02,1554.0,1555.51,"1697.63590000",1544.807,1543.6404,1544.0785500000002,66.65292750364,96.46091201688455,93.53602912654856,30.627943606680425,3.476501823886427,1551.9784151371148,3.189325070934501,1.8201570421982098,1.3691680287362913,1557.6712622796576,1531.9427377203424,1558.715292226122,1545.3187534319495,613]
["2021-02-03T13:22:00.000000000","1555.50000000",1556.54,1554.0,1555.26,"2248.58558000",1545.8615,1543.8393999999998,1544.22525,66.07792332473866,92.60072055138767,94.76732222554654,31.974637067321787,3.4096088364659654,1552.0098299231095,3.432638500760504,2.142653333910669,1.289985166849835,1558.5210912651173,1533.2019087348826,1559.275300656845,1545.8787618626725,613]
["2021-02-03T13:23:00.000000000","1555.13000000",1556.74,1554.0,1554.52,"991.75677000",1546.7954999999997,1544.0132,1544.3802000000003,64.30943237106547,86.75835102792382,91.93999453206537,33.25950627425444,3.3617796338612544,1552.0412447091044,3.5251189543191686,2.419146457992369,1.1059724963267996,1559.1114920022646,1534.4795079977348,1559.7859810610648,1546.3894422668923,613]
["2021-02-03T13:24:00.000000000","1554.53000000",1555.6,1552.03,1553.13,"906.91925000",1547.785,1544.1248,1544.5332999999998,61.0065674619248,80.89545241444006,86.7515079979172,33.469693840670516,3.3766525171568746,1552.072659495099,3.4465196634682798,2.6246210990875514,0.8218985643807284,1558.7203692210126,1536.8496307789876,1560.2428098956234,1546.8462711014508,613]
["2021-02-03T13:25:00.000000000","1553.13000000",1557.79,1553.13,1555.56,"1082.77154000",1548.75,1544.306,1544.6886499999998,64.4445124968429,80.06223558321607,82.57201300852667,34.11592426360927,3.468320194502802,1552.1040742810937,3.539508598972816,2.807598599064604,0.7319099999082117,1558.8188827582746,1538.6811172417254,1560.6423910450508,1547.2458522508782,613]
["2021-02-03T13:26:00.000000000","1555.56000000",1556.28,1552.66,1555.22,"1150.03682000",1549.5545,1544.531,1544.82985,63.5995857168751,80.08692225726652,80.34820341830756,34.4883251830126,3.479154466324023,1552.1354890670887,3.5449043906191946,2.955059757375522,0.5898446332436724,1558.9702750079264,1540.1387249920735,1560.9826178097142,1547.5860790155416,613]
["2021-02-03T13:27:00.000000000","1555.48000000",1560.0,1555.09,1559.85,"3906.50820000",1550.4569999999999,1544.779,1544.9903999999997,69.46974994169497,88.88907884423274,83.0127455615718,35.52798145377969,3.5813577187294556,1552.1669038530833,3.878078821218196,3.139663570144057,0.7384152510741391,1560.1818035455685,1540.7321964544312,1561.2627762595857,1547.8662374654132,613]
["2021-02-03T13:28:00.000000000","1559.85000000",1563.57,1558.06,1559.7,"2729.35861000",1551.2140000000002,1545.0432,1545.15115,69.08106483545467,87.17782655355263,85.38460921835065,37.010148043450904,3.719117881677351,1552.1983186390783,4.082952476858964,3.3283213514870384,0.7546311253719251,1561.3338466391501,1541.0941533608502,1561.4835749951499,1548.0870362009773,613]
["2021-02-03T13:29:00.000000000","1559.70000000",1564.11,1559.29,1563.23,"3118.41775000",1551.8899999999999,1545.3678,1545.3155,72.92083757354956,91.53791076454065,89.20160538744203,38.45704096386564,3.7977523187003928,1552.229733425073,4.478532093365402,3.558363499862711,0.9201685935026909,1563.2481618231086,1540.5318381768911,1561.647093436879,1548.2505546427064,613]
["2021-02-03T13:30:00.000000000","1563.23000000",1564.74,1558.84,1558.88,"2295.86584000",1552.4605000000001,1545.6004,1545.4341499999998,62.603271552081786,81.044552773232,86.5867633637751,39.88488197287973,3.947912867364657,1552.2611482110678,4.390413193552831,3.724773438600735,0.665639754952096,1564.0177790482855,1540.9032209517147,1561.7566490805198,1548.3601102863472,613]
["2021-02-03T13:31:00.000000000","1558.88000000",1560.0,1555.85,1558.51,"903.86254000",1553.114,1545.855,1545.56225,61.802281237479335,75.46294577981384,82.68180310586219,39.81081518307885,3.962347662552902,1552.2925629970625,4.241825301180597,3.8281838111167077,0.4136414900638896,1564.4860823071215,1541.7419176928786,1561.8165927292423,1548.4200539350697,613]
["2021-02-03T13:32:00.000000000","1558.99000000",1558.99,1552.89,1555.91,"1582.89941000",1553.7175,1546.105,1545.7019500000001,56.3465396352484,57.63791911710532,71.3818058900504,38.58654730268913,4.115037115227688,1552.3239777830574,3.8696629889095675,3.8364796466752797,0.03318334223428776,1564.3113432591745,1543.1236567408255,1561.8320485016288,1548.4355097074563,613]
["2021-02-03T13:33:00.000000000","1555.91000000",1557.46,1550.6,1551.94,"1146.27995000",1554.1150000000002,1546.2566,1545.8194,49.204016087908,38.27328678858685,57.12471722850203,36.67443802554107,4.311105892711433,1552.3553925690521,3.2172889495072923,3.7126415072416825,-0.49535255773439024,1563.7744275192667,1544.4555724807337,1561.8086214314922,1548.4120826373196,613]
["2021-02-03T13:34:00.000000000","1551.74000000",1553.5,1550.56,1551.89,"1542.11509000",1554.359,1546.3874000000003,1545.9373999999998,49.119565412499774,20.318143408003532,38.743116437898586,34.8856365928382,4.213169757517763,1552.3868073550468,2.665516822346035,3.5032165702625533,-0.8376997479165182,1563.5219861944654,1545.1960138055344,1561.7520989270774,1548.3555601329049,613]
["2021-02-03T13:35:00.000000000","1551.93000000",1555.0,1551.93,1554.04,"1048.56954000",1554.806,1546.6438,1546.0666,52.86577511205575,14.465892488906983,24.35244089516581,33.62153887378802,4.134371917695058,1552.4182221410417,2.374350434144617,3.277443343038966,-0.9030929088943491,1562.9322301222628,1546.6797698777373,1561.668172757889,1548.2716339637163,613]
["2021-02-03T13:36:00.000000000","1554.04000000",1554.5,1552.1,1552.81,"562.78523000",1555.107,1546.8838,1546.1789,50.57173776457869,16.5961448048898,17.126726900600122,32.4477338489557,4.010488209288275,1552.4496369270364,2.0210508373013454,3.026164841891442,-1.0051140045900966,1562.429483458498,1547.784516541502,1561.5622054946011,1548.1656667004286,613]
["2021-02-03T13:37:00.000000000","1552.81000000",1554.32,1552.32,1553.99,"538.63567000",1555.421,1547.1372000000001,1546.2817000000002,52.69261907019781,21.53267512929013,17.531570807695655,31.357772040182834,3.8668819086248267,1552.4810517130313,1.8153482946199802,2.78400153243715,-0.9686532378171697,1561.9425639228625,1548.8994360771376,1561.4390597717204,1548.0425209775478,613]
["2021-02-03T13:38:00.000000000","1553.99000000",1554.18,1552.68,1553.02,"462.48232000",1555.6075,1547.3276,1546.37095,50.76432165317424,19.134931828867053,19.087917254349012,30.345664646322316,3.697818915151625,1552.512466499026,1.556118686597756,2.538424963269271,-0.9823062766715149,1561.609732501327,1549.6052674986731,1561.3030010914931,1547.9064622973206,613]
["2021-02-03T13:39:00.000000000","1553.10000000",1555.0,1552.18,1554.97,"801.30043000",1555.7465,1547.6498000000001,1546.4696,54.37874502860695,24.21250587682209,21.626704278326443,29.667271234763035,3.6351175640693616,1552.543881285021,1.4908405756220873,2.3289080857398345,-0.8380675101177473,1561.55123349948,1549.9417665005199,1561.1576761472293,1547.7611373530567,613]
["2021-02-03T13:40:00.000000000","1554.93000000",1555.01,1553.73,1554.95,"660.86911000",1555.6444999999999,1547.9128,1546.56595,54.33468788458702,26.46920545369099,23.272214386460064,29.04061414771336,3.466894880921548,1552.5752960710156,1.421111678696434,2.1473488043311546,-0.7262371256347206,1561.4299074186683,1549.8590925813314,1561.0061599603118,1547.6096211661393,613]
["2021-02-03T13:41:00.000000000","1554.94000000",1557.79,1554.73,1556.24,"536.88732000",1555.681,1548.1817999999998,1546.65245,56.76767681085075,34.03855195110521,28.24008776053945,29.29482044596932,3.4378309608557194,1552.6067108570105,1.4531917545673423,2.0085173943783925,-0.5553256398110502,1561.4717612625618,1549.8902387374383,1560.851057610269,1547.4545188160964,613]
["2021-02-03T13:42:00.000000000","1556.18000000",1556.36,1555.0,1555.29,"485.81372000",1555.6825,1548.4432000000002,1546.7362999999998,54.46623684540384,34.79078514339468,31.766180849396978,29.530869151492713,3.2894144636517324,1552.6381256430052,1.3859816515650891,1.884010245815732,-0.49802859425064283,1561.472839800045,1549.8921601999548,1560.6946409062648,1547.2981021120922,613]
["2021-02-03T13:43:00.000000000","1555.51000000",1555.51,1554.55,1555.04,"420.21709000",1555.7085,1548.7151999999999,1546.8407,53.847557489699895,35.002350728725936,34.61056260774196,29.49406335165951,3.12302771624804,1552.6695404289999,1.2975864808190636,1.7667254928163985,-0.4691390119973349,1561.4823731368108,1549.9346268631891,1560.5389975899943,1547.1424587958218,613]
["2021-02-03T13:44:00.000000000","1555.08000000",1558.0,1555.0,1555.47,"750.81562000",1555.8255000000001,1549.0202,1546.953,54.798607165729436,38.987782187054385,36.26030601972502,30.163230234249145,3.1142400222303226,1552.7009552149948,1.2478456891426504,1.662949532081649,-0.4151038429389986,1561.479215503984,1550.1717844960162,1560.3861707685592,1546.9896319743866,613]
["2021-02-03T13:45:00.000000000","1555.48000000",1555.48,1553.3,1554.33,"521.10354000",1555.764,1549.2728,1547.05595,51.753720269322876,42.77591320992516,38.922015375235176,29.866594541525583,3.047508592071018,1552.7323700009895,1.1037143487790217,1.5511024954211234,-0.4473881466421017,1561.454569040086,1550.0734309599138,1560.2382690501486,1546.841730255976,613]
["2021-02-03T13:46:00.000000000","1554.34000000",1554.39,1551.46,1551.71,"470.93651000",1555.5884999999998,1549.4788,1547.12375,45.49676201077143,37.39697826697493,39.72022455465151,28.714696870873016,3.0391151212088072,1552.7637847869844,0.76921014366485,1.394724025069869,-0.625513881405019,1561.5456109608585,1549.6313890391411,1560.0975327603655,1546.700993966193,613]
["2021-02-03T13:47:00.000000000","1551.75000000",1554.0,1551.69,1552.51,"506.56286000",1555.2215,1549.7092000000002,1547.2059,47.580706867403556,28.795966785290904,36.322952754063685,27.645077605267062,2.9870354696938883,1552.795199572979,0.5621859357418089,1.228216407204257,-0.6660304714624481,1560.9844654692683,1549.4585345307319,1559.966347891555,1546.5698090973824,613]
["2021-02-03T13:48:00.000000000","1552.35000000",1553.38,1551.49,1551.99,"426.23668000",1554.836,1550.0218000000002,1547.2809,46.34042061416298,16.590214067278623,27.594386373181504,26.553341313814467,2.9086757932871894,1552.826614358974,0.35209932342900174,1.052992990449206,-0.7008936670202042,1560.376257755734,1549.295742244266,1559.8472062235423,1546.4506674293698,613]
["2021-02-03T13:49:00.000000000","1551.99000000",1553.39,1551.79,1552.6,"335.62285000",1554.3045,1550.2782,1547.35545,48.051137940630355,17.248281871690512,20.87815424142003,25.543671014182035,2.8151989509095428,1552.8580291449687,0.2321499910081002,0.8888243905609848,-0.6566743995528846,1558.3631425070412,1550.2458574929587,1559.7426165221277,1546.3460777279552,613]
["2021-02-03T13:50:00.000000000","1552.62000000",1552.74,1551.31,1551.48,"343.38360000",1553.9344999999998,1550.5478000000003,1547.4181999999998,45.201703537509985,9.358758108089141,14.399084682352777,24.344103121393022,2.716256168701723,1552.8894439309636,0.046182280524362795,0.7202959685536605,-0.6741136880292977,1557.586006401467,1550.2829935985326,1559.654977172453,1546.2584383782805,613]
["2021-02-03T13:51:00.000000000","1551.48000000",1554.0,1551.48,1552.3,"903.93101000",1553.624,1550.8496,1547.4877999999999,47.649397862239354,11.59016835570884,12.73240277849618,23.78067432280575,2.7022378709373127,1552.9208587169583,-0.03463210553036333,0.5693103537368558,-0.6039424592672191,1556.6727925478706,1550.5752074521295,1559.5864245353732,1546.1898857412007,613]
["2021-02-03T13:52:00.000000000","1552.30000000",1553.62,1551.5,1551.66,"430.01027000",1553.4115,1551.1994,1547.5660500000001,45.92518131816831,7.523667164923747,9.490864542907259,23.257490438403284,2.6606494515846397,1552.952273502953,-0.148607683145201,0.42572674636044444,-0.5743344295056454,1556.384850130736,1550.438149869264,1559.5386734483936,1546.142134654221,613]
["2021-02-03T13:53:00.000000000","1551.65000000",1553.11,1551.0,1551.95,"576.25264000",1553.412,1551.5216,1547.642,46.86345686016187,11.200441312549772,10.104758944394137,22.460462838109347,2.6213173479000154,1552.9836882889479,-0.21307735012965168,0.2979659270624252,-0.5110432771920769,1556.384363369433,1550.439636630567,1559.512866570579,1546.1163277764065,613]
["2021-02-03T13:54:00.000000000","1551.94000000",1555.0,1550.74,1553.2,"820.73153000",1553.4775,1551.9187999999997,1547.71975,50.824257203416785,17.56247172676137,12.095526734744979,22.55021826938041,2.7383661087642994,1553.0151030749425,-0.16144444135534286,0.20608385337887158,-0.36752829473421444,1556.369467323458,1550.585532676542,1559.5094478282285,1546.112909034056,613]
["2021-02-03T13:55:00.000000000","1553.20000000",1553.32,1551.08,1551.7,"426.18854000",1553.3605000000002,1552.2276000000002,1547.7899499999999,46.35859519165739,20.22628886265302,16.329733967321403,22.63356259841782,2.70276852956685,1553.0465178609375,-0.23880960466499346,0.11710516177009858,-0.355914766435092,1556.339986365122,1550.3810136348784,1559.528072343277,1546.1315335491045,613]
["2021-02-03T13:56:00.000000000","1551.69000000",1551.89,1548.46,1549.3,"986.25336000",1553.185,1552.4309999999998,1547.8519000000001,40.26288432566573,18.637489821023298,18.80875013681258,21.162255702116575,2.754713634597794,1553.0779326469321,-0.488154851079571,-0.003946840799835344,-0.4842080102797357,1556.6478109968555,1549.7221890031444,1559.5675613176263,1546.1710225234538,613]
["2021-02-03T13:57:00.000000000","1549.62000000",1551.56,1549.0,1549.65,"503.71130000",1552.968,1552.5880000000002,1547.91255,41.471540218162744,11.50065549722502,16.78814472696713,19.79604215555113,2.740805517840805,1553.109347432927,-0.6500275672040061,-0.13316298608066948,-0.5168645811233367,1556.7326173776282,1549.203382622372,1559.6259058679425,1546.22936707377,613]
["2021-02-03T13:58:00.000000000","1549.88000000",1551.53,1548.66,1549.69,"458.23046000",1552.8015,1552.6906,1547.97375,41.61692602541777,12.9333978390582,14.357181052435521,18.423958762800336,2.7500336951378825,1553.1407622189217,-0.7662523155383951,-0.2597808519722146,-0.5064714635661804,1556.8276608263875,1548.7753391736126,1559.7003192440902,1546.3037804499177,613]
["2021-02-03T13:59:00.000000000","1549.69000000",1551.0,1549.68,1550.68,"522.90982000",1552.587,1552.71,1548.0320499999998,45.24235628324196,21.313372066358507,15.249141800880592,17.149881326674596,2.647888431199458,1553.1721770049166,-0.7696050122046927,-0.3617456840187102,-0.4078593281859825,1556.5852000950342,1548.5887999049658,1559.7873326865238,1546.3907938923512,613]
["2021-02-03T14:00:00.000000000","1550.68000000",1556.11,1549.56,1555.0,"2679.80134000",1552.5895,1552.8606,1548.0997999999997,57.61181408800948,45.65217257608035,26.6329808271657,18.10566901927572,2.9266106861137793,1553.2035917909113,-0.41884595674719094,-0.3731657385644064,-0.04568021818278456,1556.5936652063735,1548.5853347936265,1559.8829267849437,1546.4863879907712,613]
["2021-02-03T14:01:00.000000000","1555.00000000",1558.0,1554.57,1557.76,"2209.70749000",1552.6654999999998,1553.1070000000002,1548.1857499999999,63.313715001506544,72.30647564547763,46.42400676263884,19.537551415773244,2.962567065677085,1553.235006576906,0.08090938250620638,-0.28235071435028386,0.36326009685649024,1556.988903636018,1548.3420963639817,1559.9826878870117,1546.5861490928392,613]
["2021-02-03T14:02:00.000000000","1557.76000000",1559.0,1555.05,1555.76,"1911.29406000",1552.689,1553.3454000000002,1548.2736000000002,57.29884431301237,84.07814495244253,67.34559772466685,21.12706119260459,3.0330979895572967,1553.266421362901,0.31198938468446613,-0.1634826945433339,0.4754720792278,1557.0738826666097,1548.3041173333904,1560.0819780248503,1546.6854392306777,613]
["2021-02-03T14:03:00.000000000","1555.52000000",1556.0,1553.86,1554.59,"978.71711000",1552.6665,1553.5574,1548.35255,54.06312955564248,74.96787718942268,77.11749926244762,21.892967178448107,2.9693052760174967,1553.2978361488956,0.3961462025201854,-0.05155691513063003,0.44770311765081544,1557.0072938214034,1548.3257061785966,1560.1761069709669,1546.7795681767943,613]
["2021-02-03T14:04:00.000000000","1554.38000000",1556.0,1554.0,1554.25,"757.00547000",1552.6055000000001,1553.7022,1548.4269,53.12428178917794,60.78431372548972,73.27677862245166,22.604165593874228,2.9000691848733897,1553.3292509348905,0.43044403754811356,0.0448432754051187,0.3856007621429949,1556.819426791003,1548.3915732089972,1560.2604962388277,1546.8639574446552,613]
["2021-02-03T14:05:00.000000000","1554.25000000",1554.25,1552.39,1553.2,"724.44240000",1552.549,1553.8641999999998,1548.47965,50.22362013163719,52.68817204301042,62.81345431930762,22.331196072299253,2.8257785288109973,1553.3606657208852,0.3686495317999743,0.10960452668408982,0.25904500511588446,1556.6987368591192,1548.3992631408807,1560.33082681149,1546.9342880173174,613]
["2021-02-03T14:06:00.000000000","1553.19000000",1555.0,1553.02,1553.47,"971.48376000",1552.637,1553.9978,1548.53035,50.96504799922456,49.146110056926,54.2061986084754,22.35249468332801,2.7653657767530704,1553.3920805068801,0.3375723602675862,0.1551980934007891,0.18237426686679709,1556.7864823773493,1548.4875176226506,1560.3831647423829,1546.9866259482103,613]
["2021-02-03T14:07:00.000000000","1553.47000000",1555.0,1552.57,1553.19,"877.06450000",1552.6709999999998,1554.1073999999999,1548.56025,50.13111357830126,45.79380139152452,49.209361163820326,22.112160725598066,2.7414110784135697,1553.4234952928748,0.2870409881518299,0.18156667235099727,0.10547431580083261,1556.8269013462705,1548.5150986537292,1560.4140611435541,1547.0175223493816,613]
["2021-02-03T14:08:00.000000000","1553.42000000",1554.95,1553.42,1554.82,"691.61088000",1552.8125000000002,1554.218,1548.6059500000001,54.77083871473456,50.9171410499682,48.619017499472925,21.888993479134545,2.671310287098314,1553.4549100788697,0.37420824945002096,0.22009498777080203,0.15411326167921893,1557.0577697205172,1548.5672302794833,1560.4206251373853,1547.0240863432127,613]
["2021-02-03T14:09:00.000000000","1554.83000000",1558.21,1554.01,1556.54,"942.04357000",1553.0095,1554.305,1548.65365,59.09556392739652,60.62618595825393,52.44570946658223,22.837223795283535,2.7805024094484376,1553.4863248648644,0.5754451835216514,0.2911650269209719,0.2842801566006795,1557.5522853790312,1548.4667146209686,1560.4005698958238,1547.0040311016512,613]
["2021-02-03T14:10:00.000000000","1556.24000000",1557.57,1555.11,1555.42,"462.02347000",1553.2065,1554.2735999999998,1548.7006999999999,55.38206431804639,67.45969118289327,59.66767273037181,23.717723374564745,2.757609380202123,1553.517739650859,0.6372069388937689,0.3603734093155313,0.2768335295782376,1557.8082269584304,1548.6047730415696,1560.3522328755025,1546.95569408133,613]
["2021-02-03T14:11:00.000000000","1555.42000000",1555.79,1553.95,1554.81,"622.73899000",1553.3319999999999,1554.2595999999999,1548.75025,53.41338447633344,67.17175795257235,65.0858783645732,23.800332190557015,2.6920658530448227,1553.549154436854,0.6296731923746393,0.41423336592735294,0.21543982644728632,1557.9647944051023,1548.6992055948974,1560.274571876369,1546.8780330821965,613]
["2021-02-03T14:12:00.000000000","1555.01000000",1555.5,1553.87,1554.17,"421.83700000",1553.4575,1554.2377999999999,1548.7971500000003,51.35090845442877,57.896559354817725,64.17600283009448,23.826891029355203,2.6162040063987715,1553.5805692228487,0.5655407904878302,0.4444948508394484,0.12104593964838184,1558.0380147090639,1548.876985290936,1560.167138817846,1546.7706000236735,613]
["2021-02-03T14:13:00.000000000","1554.04000000",1554.21,1553.17,1553.44,"414.35852000",1553.532,1554.2161999999998,1548.8485,49.02555538839277,49.804732321411336,58.291016542933825,23.405291556876666,2.5036180059417137,1553.6119840088436,0.4506160791465845,0.44571909650087566,0.004896982645708869,1558.0601855085622,1549.0038144914377,1560.0300334031142,1546.6334946089416,613]
["2021-02-03T14:14:00.000000000","1553.44000000",1555.74,1553.43,1555.57,"803.45517000",1553.6505,1554.265,1548.90345,55.37531599196202,46.0151221826201,51.23880461961641,23.63459928839588,2.4897881483744446,1553.6433987948383,0.5253546548292434,0.4616462081665492,0.06370844666269415,1558.261024807433,1549.039975192567,1559.863839366399,1546.4673005722263,613]
["2021-02-03T14:15:00.000000000","1555.57000000",1558.72,1554.32,1555.71,"1040.23677000",1553.851,1554.2679999999998,1548.95985,55.765348294646216,46.47918322691995,47.43301257698382,24.80018303956153,2.626231852061991,1553.6748135808332,0.5890916625025966,0.48713529903375874,0.10195636346883785,1558.453559722585,1549.2484402774153,1559.6695469114652,1546.2730081172926,613]
["2021-02-03T14:16:00.000000000","1555.71000000",1556.22,1553.07,1553.86,"617.68319000",1554.079,1554.2407999999998,1549.0042999999998,49.596490667207796,40.519534526889224,44.33794664547644,25.124064459098168,2.663643862628998,1553.7062283668279,0.48473642164822195,0.4866555235566514,-0.001919101908429477,1558.1818424293367,1549.9761575706632,1559.448466246215,1546.0519274520425,613]
["2021-02-03T14:17:00.000000000","1553.85000000",1553.86,1552.0,1553.22,"690.95409000",1554.2575000000002,1554.1082000000001,1549.0224000000003,47.63338054827724,30.534813205179187,39.17784365299614,24.82092324801331,2.6062407295840626,1553.7376431528228,0.34639842472074633,0.4586041037894704,-0.11220567906872408,1557.8533635958515,1550.6616364041488,1559.202138629658,1545.8055998354855,613]
["2021-02-03T14:18:00.000000000","1553.23000000",1554.99,1552.23,1552.55,"592.89872000",1554.4005,1553.9651999999999,1549.0529999999999,45.59856789801685,16.520678176482722,29.1916753028504,24.930513216154537,2.6172235346137716,1553.7690579388175,0.18061910035089568,0.40300710310175547,-0.2223880027508598,1557.4433833365695,1551.3576166634305,1558.9322527643606,1545.535713970188,613]
["2021-02-03T14:19:00.000000000","1552.58000000",1554.17,1552.11,1552.25,"449.63787000",1554.4789999999998,1553.7456,1549.078,44.67824492212079,10.019841269841086,19.02511088383435,24.961409815907455,2.577421853569943,1553.8004727248122,0.0247450530482638,0.32735469309105714,-0.30260964004279334,1557.197638629898,1551.7603613701017,1558.640575297676,1545.2440365035034,613]
["2021-02-03T14:20:00.000000000","1552.25000000",1553.94,1551.85,1552.08,"425.19729000",1554.333,1553.6096,1549.08075,44.1346429436706,5.084217092950492,10.541578846424786,24.82899652159806,2.542606006886386,1553.831887510807,-0.11122173675335034,0.23963940712217566,-0.350861143875526,1557.2317038482693,1551.434296151731,1558.3289042468095,1544.932365452637,613]
["2021-02-03T14:21:00.000000000","1552.07000000",1553.58,1550.26,1550.29,"682.64881000",1553.9595000000002,1553.4451999999999,1549.0689499999999,38.78377973387056,2.4742457994686897,5.859434720753441,23.77451206908961,2.5981341492516394,1553.8633022968017,-0.3592729625324864,0.11985693319124324,-0.47912989572372966,1556.9200369445362,1550.9989630554642,1557.999053034751,1544.6025142405783,613]
["2021-02-03T14:22:00.000000000","1550.44000000",1552.0,1549.27,1549.28,"871.50725000",1553.6354999999999,1553.3125999999997,1549.0473000000002,36.12258828838098,1.269439802995999,2.9426342318050795,22.273930757789216,2.6075531385908093,1553.8947170827967,-0.6300906127862618,-0.03013257600425777,-0.599958036782004,1557.1105624454754,1550.1604375545244,1557.6528703855647,1544.2563315913922,613]
["2021-02-03T14:23:00.000000000","1549.28000000",1551.76,1546.64,1551.67,"1371.25121000",1553.4895,1553.3072,1549.02845,45.62970614670957,14.033167627526561,5.925617743330435,21.656007893738696,2.787013628691458,1553.9261318687913,-0.6444338930391496,-0.15299283941123612,-0.49144105362791346,1557.0365014096346,1549.9424985903652,1557.2922976703194,1543.8957588761468,613]
["2021-02-03T14:24:00.000000000","1551.68000000",1552.49,1549.22,1549.51,"926.65342000",1553.2525,1553.2595999999999,1548.9904000000001,39.85621906657858,21.834390366398868,12.378999265640495,20.71292491594661,2.8215126552134953,1553.9575466547863,-0.8206352220913686,-0.28652131594726266,-0.534113906144106,1557.1778222797557,1549.3271777202444,1556.9194607458926,1543.52292195172,613]
["2021-02-03T14:25:00.000000000","1549.66000000",1551.63,1548.9,1549.32,"631.08535000",1553.0585,1553.1652,1548.9652500000002,39.38415967420365,29.194260485650506,21.68727282652533,19.974715704551283,2.814976036983961,1553.988961440781,-0.964489423233772,-0.4221149374045645,-0.5423744858292074,1557.3421866131805,1548.7748133868197,1556.5367884170496,1543.140249622877,613]
["2021-02-03T14:26:00.000000000","1549.37000000",1554.46,1549.0,1551.41,"1071.92261000",1552.9555,1553.1372000000001,1548.94225,46.84250400192757,28.476821192052295,26.501824014700574,19.122229451968014,3.003906320056538,1554.0203762267759,-0.8994807269980356,-0.5175880953232588,-0.38189263167477683,1557.2933772458355,1548.6176227541646,1556.1471450371905,1542.750606243018,613]
["2021-02-03T14:27:00.000000000","1551.41000000",1552.0,1549.02,1549.91,"477.24575000",1552.7914999999998,1553.0556,1548.9254999999998,42.77458959020358,29.580573951434456,29.083885209712438,18.33063507456927,3.0021987257667866,1554.0517910127705,-0.9579556148246411,-0.6056615992235352,-0.35229401560110585,1557.3251090479807,1548.257890952019,1555.7539611330744,1542.3574223389019,613]
["2021-02-03T14:28:00.000000000","1550.03000000",1551.4,1549.83,1550.11,"398.53148000",1552.556,1552.9974,1548.9059,43.4793832947076,31.760485651213617,29.939293598233476,17.595583152699003,2.8998988167834563,1554.0832057987652,-0.9768979843204306,-0.6799088762429144,-0.2969891080775162,1557.1327779058993,1547.9792220941008,1555.3613438993011,1541.9648051051286,613]
["2021-02-03T14:29:00.000000000","1550.02000000",1551.52,1549.82,1550.03,"631.95550000",1552.2305000000001,1552.8985999999998,1548.87995,43.24992533014506,30.393641093705174,30.5782335654511,16.970573223798446,2.8141917584417837,1554.1146205847601,-0.9869878979216082,-0.7413246805786532,-0.24566321734295504,1556.5461435209504,1547.9148564790498,1554.9741493794418,1541.5776105852692,613]
["2021-02-03T14:30:00.000000000","1550.01000000",1550.29,1548.48,1548.59,"719.93791000",1551.889,1552.7713999999999,1548.8523500000001,39.236063836223174,29.154893423482065,30.436340056133634,15.86750691688998,2.742463775695938,1554.1460353707548,-1.0985171704251115,-0.8127631785479449,-0.28575399187716666,1556.2219384948219,1547.556061505178,1554.5980002926503,1541.2014614984778,613]
["2021-02-03T14:31:00.000000000","1548.59000000",1550.99,1548.59,1549.0,"561.57282000",1551.5985,1552.6266,1548.8311999999999,40.91735525301587,29.00099592047503,29.51651014588744,14.994016699314955,2.7180020774319487,1554.1774501567497,-1.1406723876805245,-0.8783450203744609,-0.26232736730606354,1555.8879767746082,1547.309023225392,1554.239237644326,1540.8426988501535,613]
["2021-02-03T14:32:00.000000000","1549.00000000",1550.03,1548.29,1548.41,"428.80339000",1551.3105,1552.489,1548.80505,39.23497814477715,24.750345855602365,27.635411733186505,14.013049612481502,2.6481447861868097,1554.2088649427444,-1.2077663910836236,-0.9442292945162936,-0.26353709656733004,1555.6439303963368,1546.9770696036633,1553.9048000651612,1540.5082612709887,613]
["2021-02-03T14:33:00.000000000","1548.44000000",1548.57,1545.83,1546.42,"708.79336000",1550.9595000000002,1552.3166,1548.7646500000003,34.13670455711573,19.2447868692888,24.33204288178875,14.140782163988188,2.6547058728877526,1554.2402797287393,-1.405315637156491,-1.0364465630443331,-0.36886907411215786,1555.6671808515325,1546.2518191484678,1553.6020316226072,1540.2054928284347,613]
["2021-02-03T14:34:00.000000000","1546.42000000",1547.33,1542.85,1543.27,"1443.61239000",1550.3445,1552.0726000000002,1548.70405,27.946333050394287,11.02948620446906,18.341539643120093,15.34315541430271,2.785084024824343,1554.271694514734,-1.7953577457647043,-1.1882287995884073,-0.607128946176297,1555.6570981402574,1545.0319018597424,1553.3384258823082,1539.9418870881357,613]
["2021-02-03T14:35:00.000000000","1543.32000000",1543.83,1541.45,1541.54,"1344.74890000",1549.636,1551.8167999999998,1548.6343000000002,25.239305064865576,3.7153210236420002,11.329864699133305,16.871596339853806,2.756149451622596,1554.303109300729,-2.2184920730699105,-1.394281454284708,-0.8242106187852025,1555.6328271610785,1543.6391728389215,1553.1213204844876,1539.724781690315,613]
["2021-02-03T14:36:00.000000000","1541.56000000",1543.3,1540.6,1542.67,"1339.01783000",1549.0765000000001,1551.6359999999997,1548.573,30.008347493163228,6.414803850586982,7.053203692899366,18.524923681903818,2.7521387765067,1554.3345240867236,-2.434583160581724,-1.602341795544111,-0.8322413650376128,1555.4676165691008,1542.6853834308995,1552.9575617478456,1539.561022953673,613]
["2021-02-03T14:37:00.000000000","1542.68000000",1544.77,1542.67,1544.26,"727.32682000",1548.6285,1551.471,1548.5221000000001,36.17762339350669,14.011255633085199,8.047126835771413,19.18016788694511,2.7055574353276435,1554.3659388727183,-2.4493031503920975,-1.7717340665137082,-0.6775690838783892,1555.051082891627,1542.2059171083731,1552.8531622993207,1539.4566235051482,613]
["2021-02-03T14:38:00.000000000","1544.06000000",1544.66,1543.0,1543.54,"429.18842000",1548.178,1551.302,1548.4458,34.686648466655136,20.85137085137133,13.759143445014521,19.788608934483456,2.630874761375675,1554.3973536587132,-2.4903595167634194,-1.9154591565636505,-0.5749003601997689,1554.7003235123543,1541.655676487646,1552.812976154542,1539.4164373603694,613]
["2021-02-03T14:39:00.000000000","1543.51000000",1543.52,1540.01,1540.01,"942.55793000",1547.566,1551.0502000000001,1548.3633499999999,28.487740323412424,15.873015873016001,16.911880785824195,21.24126743750162,2.695097992705982,1554.4287684447079,-2.775741461734924,-2.087515617597905,-0.688225844137019,1554.7122952639666,1540.4197047360335,1552.840414983443,1539.4438761892704,613]
["2021-02-03T14:40:00.000000000","1540.02000000",1542.09,1538.18,1541.27,"1419.24693000",1547.0255,1550.8459999999998,1548.2873000000002,33.084582338141296,14.523673785612857,17.08268683666675,23.02537771480928,2.781876707512687,1554.4601832307028,-2.867186102818323,-2.2434497146419887,-0.6237363881763343,1554.3571886867744,1539.6938113132255,1552.937226650062,1539.5406878558895,613]
["2021-02-03T14:41:00.000000000","1541.27000000",1544.43,1541.07,1544.0,"503.32812000",1546.7109999999998,1550.68,1548.23285,41.81206172169862,21.995695350587805,17.464128336405576,23.398362957771937,2.823171228404647,1554.4915980166975,-2.6883785013560555,-2.332435471984802,-0.3559430293712533,1553.995048050347,1539.4269519496527,1553.103352849185,1539.7068140550125,613]
["2021-02-03T14:42:00.000000000","1544.00000000",1544.02,1541.82,1543.46,"518.64099000",1546.42,1550.516,1548.1768,40.681801075138765,35.189098648938646,23.902822595046455,23.744706397665833,2.7786589978043184,1554.5230128026924,-2.560727206747515,-2.378093818937345,-0.18263338781017024,1553.7352224846384,1539.1047775153618,1553.3368772205874,1539.9403384264149,613]
["2021-02-03T14:43:00.000000000","1543.82000000",1546.12,1542.95,1545.37,"1205.04272000",1546.105,1550.3844,1548.1356999999998,46.219463120773796,46.445473594193835,34.54342253124011,23.027356356571033,2.8066119265325704,1554.554427588687,-2.2791687598976296,-2.3583088071294016,0.07914004723177204,1553.0204594930308,1539.1895405069693,1553.6340691982275,1540.237530404055,613]
["2021-02-03T14:44:00.000000000","1545.62000000",1547.58,1545.26,1545.44,"767.19154000",1545.9015,1550.2292000000002,1548.1033499999999,46.41689429564325,50.79423598115037,44.14293607476097,21.725566609855274,2.7718539317802393,1554.585842374682,-2.0270170564122054,-2.2920504569859625,0.2650334005737571,1552.6414978486455,1539.1615021513544,1553.9895225366365,1540.592983742464,613]
["2021-02-03T14:45:00.000000000","1545.44000000",1545.56,1542.62,1543.36,"618.89161000",1545.6035,1550.0623999999998,1548.0662999999997,41.53734903457267,52.17185940572464,49.80385632702297,21.41609982939267,2.783864365224512,1554.6172571606767,-1.972288319420386,-2.2280980294728474,0.25580971005246145,1552.238782284857,1538.9682177151428,1554.3963813971557,1540.999842602983,613]
["2021-02-03T14:46:00.000000000","1543.34000000",1545.9,1543.34,1545.17,"602.05059000",1545.2914999999998,1549.9798,1548.026,46.78029803490536,55.88792679272472,52.95134072653326,20.977693588504057,2.7678740534227733,1554.6486719466714,-1.762545994775337,-2.1349876225333455,0.3724416277580085,1551.3686778811984,1539.2143221188012,1554.84664145652,1541.4501026623475,613]
["2021-02-03T14:47:00.000000000","1545.17000000",1547.18,1545.15,1546.14,"376.63723000",1545.103,1549.9096,1547.9809000000002,49.399275185525845,65.22338612469656,57.761057441048656,20.01018238469092,2.7151687638925734,1554.6800867326663,-1.5007530510245033,-2.008140708231577,0.5073876572070737,1550.8185790607536,1539.3874209392466,1555.331509031197,1541.9349702370243,613]
["2021-02-03T14:48:00.000000000","1546.36000000",1550.58,1546.36,1550.14,"702.48756000",1545.1045,1549.9186,1547.9497000000001,58.47432319473566,82.80289703618051,67.97140331786728,19.30053245000263,2.8383709950430918,1554.711501518661,-0.9594537013504123,-1.7984033068553442,0.8389496055049319,1550.8253477518392,1539.3836522481606,1555.8417979323845,1542.445259138212,613]
["2021-02-03T14:49:00.000000000","1550.22000000",1550.26,1549.53,1550.09,"362.21347000",1545.1075,1549.9068,1547.92125,58.333490058551,92.3936170212775,80.13996672738487,18.641571796363504,2.6877730668257294,1554.7429163046559,-0.528413427943633,-1.544405331073002,1.015991903129369,1550.8387297981956,1539.3762702018046,1556.3683418466169,1542.9718030524443,613]
["2021-02-03T14:50:00.000000000","1550.10000000",1554.73,1550.1,1553.72,"1134.93528000",1545.364,1549.8812,1547.9161,64.93617073119435,95.46576032225617,90.22075812657141,19.308060175343673,2.827217847766756,1554.7743310906505,0.10489064299258644,-1.2145461362598844,1.3194367792524708,1552.0717042272101,1538.65629577279,1556.9023995711586,1543.505860776986,613]
["2021-02-03T14:51:00.000000000","1553.72000000",1555.83,1553.61,1554.21,"783.21726000",1545.6245000000001,1549.8102,1547.9184,65.72571362419133,93.5890659361948,93.8161477599095,20.184708328817315,2.7838451443548466,1554.8057458766455,0.6389620302729782,-0.8438445029533119,1.48280653322629,1553.2224009601166,1538.0265990398836,1557.4360314392218,1544.0394926450492,613]
["2021-02-03T14:52:00.000000000","1554.21000000",1554.33,1552.01,1553.58,"852.17603000",1545.883,1549.7666,1547.91745,63.738487481480014,90.65697845256751,93.23726823700618,20.314795888552787,2.750713348329496,1554.8371606626401,0.9998560000196903,-0.47510440235871154,1.474960402378402,1554.1635195489018,1537.6024804510982,1557.9624276787463,1544.5658888845737,613]
["2021-02-03T14:53:00.000000000","1553.53000000",1555.0,1552.79,1552.97,"885.76946000",1546.2105,1549.7342,1547.90595,61.790406515676196,87.28989612842328,90.51198017239521,20.61260402594629,2.7120909663059636,1554.868575448635,1.2225523466870527,-0.1355730525495587,1.3581253992366114,1555.0493584670055,1537.3716415329943,1558.476173096694,1545.0796343025215,613]
["2021-02-03T14:54:00.000000000","1552.88000000",1554.28,1552.51,1553.73,"487.48069000",1546.7335,1549.7238,1547.89515,63.29559830093252,85.60683878793488,87.85123778964191,20.76378047805728,2.644798754426965,1554.8999902346297,1.443724101521184,0.18028637826458985,1.263437723256594,1556.0399800542293,1537.4270199457708,1558.973437107884,1545.5768983137114,613]
["2021-02-03T14:55:00.000000000","1553.56000000",1555.26,1552.74,1553.01,"588.73937000",1547.307,1549.72,1547.86955,60.850008291872,83.14663735350842,85.3477907566222,21.182659456502215,2.6358845576821808,1554.9314050206244,1.5431182216730122,0.4528527469462743,1.090265474726738,1556.6760642008571,1537.937935799143,1559.4520833807546,1546.055544586582,613]
["2021-02-03T14:56:00.000000000","1553.02000000",1554.64,1552.55,1553.89,"447.11574000",1547.868,1549.7284,1547.864,62.74467721493252,83.65267800288657,84.13538471477665,21.477320802439277,2.5968928035620356,1554.9628198066193,1.6736051451916865,0.6970032265953567,0.9766019185963297,1557.4014833088331,1538.3345166911668,1559.9116988255582,1546.5151600313857,613]
["2021-02-03T14:57:00.000000000","1553.79000000",1556.75,1553.65,1556.43,"995.63604000",1548.4765000000002,1549.7932,1547.87065,67.61620444288401,87.64033040594984,84.81321525411497,22.342399095623026,2.6328290318790266,1554.994234592614,1.9593871491429127,0.9494800111048679,1.0099071380380447,1558.5494464904675,1538.403553509533,1560.3535468331247,1546.9570080389522,613]
["2021-02-03T14:58:00.000000000","1556.21000000",1557.65,1555.01,1557.33,"973.77559000",1549.166,1549.8434,1547.86975,69.15525019906143,93.64013189742273,88.31104676875306,23.375550076001712,2.6333412438876747,1555.025649378609,2.2327561021058955,1.2061352293050733,1.0266208728008221,1559.671507888714,1538.660492111286,1560.7804541134876,1547.383915319315,613]
["2021-02-03T14:59:00.000000000","1557.34000000",1557.5,1554.38,1555.13,"1434.20386000",1549.922,1549.8152,1547.8455000000001,61.46537686673734,92.66539228557254,91.31528486298173,23.99052675471916,2.6681025836099757,1555.0570641646036,2.245990967223861,1.414106376888831,0.83188459033503,1559.8430354298255,1540.0009645701746,1561.1966437623785,1547.800104968206,613]
["2021-02-03T15:00:00.000000000","1555.12000000",1557.94,1554.63,1556.88,"772.52964000",1550.7025,1549.8444,1547.83435,64.81680108863522,90.65771237965403,92.32107885421645,24.687025393287435,2.7139523990664016,1555.0884789505985,2.370365964484563,1.6053582944079774,0.7650076700765855,1560.2262363991174,1541.1787636008828,1561.6075289839184,1548.2109901897459,613]
["2021-02-03T15:01:00.000000000","1556.89000000",1557.01,1554.21,1554.58,"765.88088000",1551.2315,1549.8398000000002,1547.8180500000003,57.71248124922701,81.69555609349301,88.33955358623989,25.086753490486913,2.720098656275941,1555.1198937365932,2.257322261888703,1.7357510879041227,0.5215711739845803,1560.3750491467968,1542.0879508532034,1562.0194820597478,1548.6229432655753,613]
["2021-02-03T15:02:00.000000000","1554.54000000",1555.55,1551.08,1551.63,"703.08691000",1551.6399999999999,1549.7890000000002,1547.79615,50.123929718532985,62.55566821916985,78.30297889743899,23.858598586575912,2.84509160939909,1555.1513085225881,1.9077031528818225,1.7701415008996626,0.13756165198215986,1560.0595914390126,1543.2204085609872,1562.4395917128886,1549.043052918716,613]
["2021-02-03T15:03:00.000000000","1551.63000000",1554.56,1551.63,1554.13,"1036.92169000",1552.078,1549.8028,1547.79435,55.46791053090513,49.11926355566294,64.45682928944196,22.71816903294427,2.8511564944420003,1555.1827233085828,1.8114750400941375,1.7784082087385578,0.03306683135557975,1560.0466626230443,1544.1093373769556,1562.8754192161523,1549.4788804219797,613]
["2021-02-03T15:04:00.000000000","1554.26000000",1555.38,1553.98,1554.4,"707.72353000",1552.526,1549.7794000000001,1547.7885500000002,56.016030372259586,41.58994538872258,51.088292387851816,21.98569468007479,2.747502459124721,1555.2141380945775,1.7369775153733826,1.7701220700655227,-0.03314455469214006,1559.9396695367354,1545.1123304632647,1563.334759889296,1549.9382210951235,613]
["2021-02-03T15:05:00.000000000","1554.41000000",1557.0,1554.41,1556.73,"481.19159000",1553.1945,1549.7998,1547.7920499999998,60.53081884088318,60.7203595724013,50.47652283892896,21.902666550378164,2.7369665691872345,1555.2455528805724,1.8446848391349704,1.7850346238794124,0.059650215255558026,1559.5116622584774,1546.8773377415228,1563.8254126246588,1550.4288738304863,613]
["2021-02-03T15:06:00.000000000","1556.89000000",1556.89,1553.81,1554.19,"655.34100000",1553.6455,1549.8064000000002,1547.8006500000001,54.02101097149472,58.69776482021451,53.669356593779476,21.508894247026998,2.7614689571024433,1555.276967666567,1.7054277869349335,1.7691132564905165,-0.06368546955558307,1558.7848208695257,1548.5061791304745,1564.3549564693342,1550.9584176751616,613]
["2021-02-03T15:07:00.000000000","1554.11000000",1557.99,1553.86,1557.63,"1203.64836000",1554.2199999999998,1549.8946000000003,1547.82045,60.25521713319709,74.16231739749931,64.52681393003839,21.54668230106952,2.8592211744522764,1555.308382452562,1.8513041387793692,1.785551432948287,0.06575270583108206,1558.3432462938752,1550.0967537061244,1564.9305307474694,1551.533991953297,613]
["2021-02-03T15:08:00.000000000","1557.69000000",1560.52,1557.48,1559.58,"1930.12920000",1554.692,1550.0351999999998,1547.84865,63.2934829800945,76.72260301295604,69.86089507688997,22.379983441074497,2.8721339477056826,1555.3397972385567,2.1000528003237378,1.8484517064233774,0.25160109390036034,1558.99626114449,1550.38773885551,1565.5586142741304,1552.1620754799578,613]
["2021-02-03T15:09:00.000000000","1559.61000000",1559.61,1555.44,1556.75,"835.38904000",1555.025,1550.1252,1547.8729500000002,56.53846979857739,81.6320304643238,77.50565029159308,22.10052015973008,2.9648386657266945,1555.3712120245516,2.045254141415853,1.8878121934218726,0.1574419479939806,1558.8583405797,1551.1916594203,1566.244800202716,1552.8482614085435,613]
["2021-02-03T15:10:00.000000000","1556.89000000",1558.0,1556.89,1557.98,"481.22144000",1555.238,1550.2432000000001,1547.9535499999997,58.60625437433666,74.39971751412439,77.58478366380143,21.841018541338837,2.842350189603359,1555.4026268105463,2.077132637811019,1.925676282299702,0.15145635551131686,1559.227840097044,1551.248159902956,1566.993565958776,1553.5970271646033,613]
["2021-02-03T15:11:00.000000000","1557.98000000",1559.7,1557.6,1559.11,"750.76349000",1555.483,1550.4196000000002,1548.0263499999999,60.46712709794503,72.7401129943503,76.25728699093285,22.162862732001006,2.789325176060272,1555.4340415965412,2.168580090681189,1.9742570439759994,0.19432304670518974,1559.780190244798,1551.185809755202,1567.808042195595,1554.4115034014224,613]
["2021-02-03T15:12:00.000000000","1559.02000000",1559.29,1557.65,1559.29,"855.40526000",1555.7685000000001,1550.6198000000002,1548.1199000000001,60.76966701467023,81.70903954802243,76.28295668549906,22.46171805190159,2.7072305206273866,1555.4654563825359,2.2298727663981026,2.0253801884604203,0.20449257793768227,1560.2756244713225,1551.2613755286777,1568.689790088379,1555.2932512942064,613]
["2021-02-03T15:13:00.000000000","1559.30000000",1559.46,1557.75,1558.71,"772.69145000",1556.0555,1550.7606,1548.19455,59.19760873390041,84.2867231638417,79.57862523540483,22.797537669983484,2.6359997691540045,1555.4968711685306,2.206214631801231,2.0615470771285827,0.14466755467264836,1560.54424804372,1551.5667519562799,1569.6386016467607,1556.242062852588,613]
["2021-02-03T15:14:00.000000000","1558.69000000",1561.0,1558.2,1560.68,"1309.96235000",1556.403,1550.984,1548.2677,62.72476790141895,88.1902679059599,84.72867687260803,23.61703459681974,2.6477140713572864,1555.5282859545255,2.3196880063273966,2.1131752629683453,0.20651274335905123,1561.1843642404665,1551.6216357595335,1570.6523420340545,1557.255803239882,613]
["2021-02-03T15:15:00.000000000","1560.46000000",1563.0,1559.97,1562.67,"1079.90159000",1556.886,1551.251,1548.37605,65.92881043393949,91.61066945299689,88.02922017426619,24.941790612310207,2.675020209117478,1555.5597007405202,2.5409028951289656,2.1987207894004692,0.3421821057284964,1562.1282186142914,1551.6437813857085,1571.7268551395753,1558.3303163454027,613]
["2021-02-03T15:16:00.000000000","1562.54000000",1563.5,1560.65,1563.11,"1389.81372000",1557.347,1551.485,1548.5035,66.6121717191508,96.90671441275344,92.23588392390343,26.30130131928705,2.6875187656090804,1555.591115526515,2.7203629601997363,2.303049223560323,0.4173137366394135,1563.0551699344041,1551.6388300655958,1572.8559530644534,1559.4594142702808,613]
["2021-02-03T15:17:00.000000000","1563.11000000",1564.0,1560.07,1560.47,"731.05478000",1557.549,1551.6961999999999,1548.62875,58.96979213297235,86.43471466600609,91.65069951058548,27.176509888819925,2.7762674252084367,1555.6225303125098,2.61936599738965,2.3663125783261885,0.2530534190634617,1563.3972848767858,1551.7007151232142,1574.0315063129751,1560.6349675188026,613]
["2021-02-03T15:18:00.000000000","1560.32000000",1561.22,1557.7,1560.38,"944.65006000",1557.7015000000001,1551.9016000000001,1548.7465999999997,58.72244753700955,75.51585861333369,86.28576256403109,26.582551401539938,2.8293911805506897,1555.6539450985047,2.503207510887478,2.3936915648384463,0.10951594604903159,1563.6766762317145,1551.7263237682857,1575.2436443608235,1561.847105566651,613]
["2021-02-03T15:19:00.000000000","1560.30000000",1565.0,1559.46,1565.0,"1990.20883000",1558.1950000000002,1552.201,1548.8831999999998,66.49213770548484,76.61105659143003,79.52054329025661,27.168274176872206,3.023006096225638,1555.6853598844993,2.7522205768941603,2.4653973672495892,0.2868232096445711,1564.8327450990573,1551.557254900943,1576.4810664601107,1563.0845276659381,613]
["2021-02-03T15:20:00.000000000","1564.99000000",1571.61,1562.05,1570.15,"6167.28887000",1558.8584999999998,1552.6322,1549.0652499999999,72.66815668538291,85.41654111782314,79.18115210752897,28.969098928675333,3.4899342322095177,1555.7167746704943,3.3267781576469133,2.6376735253290544,0.6891046323178589,1567.2571481650366,1550.459851834963,1577.7314511224088,1564.3349123282362,613]
["2021-02-03T15:21:00.000000000","1570.00000000",1580.0,1568.88,1579.36,"6565.31148000",1560.0975,1553.2394,1549.2989499999999,79.82854055992361,96.38959489838068,86.13906420254462,31.5578059788112,4.03493892990883,1555.748189456489,4.473718961283339,3.0048826125199115,1.4688363487634275,1572.1307038543403,1548.06429614566,1578.9819412048541,1565.5854024106816,613]
["2021-02-03T15:22:00.000000000","1579.37000000",1585.0,1576.64,1578.56,"6788.73908000",1561.444,1553.8424,1549.5299499999999,77.91901327693236,89.12752904362192,90.31122168660859,34.32796732707149,4.343871863486764,1555.7796042424836,5.257519089929929,3.455409908001915,1.8021091819280137,1575.2779732542804,1547.6100267457196,1580.2196716533642,1566.8231328591917,613]
["2021-02-03T15:23:00.000000000","1578.56000000",1584.8,1578.18,1582.89,"3407.34371000",1562.882,1554.5718,1549.7954499999998,80.62099139013573,89.36723790034318,91.62812061411528,36.9002600075989,4.506452444666273,1555.8110190284785,6.157105867759128,3.9957490999533576,2.1613567678057706,1579.1422184487228,1546.6217815512773,1581.4323004219937,1568.035761627821,613]
["2021-02-03T15:24:00.000000000","1582.89000000",1583.0,1577.42,1577.64,"2169.24476000",1564.044,1555.2591999999997,1550.0592500000002,69.5141039730745,81.28208767486656,86.59228487294392,38.9806016687525,4.583134412904392,1555.8424338144732,6.372940455884418,4.47118737113957,1.9017530847448478,1581.0194109228678,1547.0685890771324,1582.6085011901994,1569.2119623960268,613]
["2021-02-03T15:25:00.000000000","1577.72000000",1583.75,1577.56,1581.52,"1877.16502000",1565.2835,1556.0588,1550.3143000000002,72.52652040885724,84.30283725905855,84.98405427808946,40.97596727781824,4.697910526268368,1555.8738486004681,6.778931196371559,4.9327361361859685,1.8461950601855905,1583.5154042066442,1547.0515957933558,1583.7383798333144,1570.3418410391419,613]
["2021-02-03T15:26:00.000000000","1581.79000000",1583.9,1575.0,1578.31,"2750.92119000",1566.4895000000001,1556.7716,1550.5592000000001,66.65802863598992,78.63641427139737,81.40711306844084,41.78086235282414,4.998059774392063,1555.9052633864628,6.763693956623456,5.298927700273467,1.4647662563499892,1584.8173307227094,1548.161669277291,1584.8137848452832,1571.4172460511106,613]
["2021-02-03T15:27:00.000000000","1578.48000000",1582.13,1577.64,1581.97,"1554.07304000",1567.7065,1557.5258,1550.8118,69.67133752323213,83.89055186130126,82.27660113058575,42.528264922472474,4.961769790506916,1555.9366781724577,6.966642626831117,5.632470685584997,1.3341719412461197,1586.73847443778,1548.67452556222,1585.8284938261752,1572.4319550320026,613]
["2021-02-03T15:28:00.000000000","1581.46000000",1588.0,1581.46,1586.68,"4915.74295000",1569.0615,1558.3886000000002,1551.0826499999998,73.04717254582843,86.67972291734664,83.06889635001511,43.868542095167086,5.07450051975642,1555.9680929584524,7.421982552186591,5.990373058905316,1.4316094932812753,1589.4001993438703,1548.7228006561297,1586.7782717982122,1573.3817330040397,613]
["2021-02-03T15:29:00.000000000","1586.32000000",1587.01,1582.0,1582.16,"2078.34399000",1570.3319999999999,1559.2316,1551.3169500000001,65.5111001742346,88.42357862159855,86.33128446674884,45.113085184097805,5.069893339773818,1555.9995077444473,7.333579558636757,6.259014358851604,1.0745651997851526,1590.6102036679872,1550.0537963320126,1587.6608102982668,1574.2642715040943,613]
["2021-02-03T15:30:00.000000000","1582.01000000",1586.56,1581.0,1583.01,"2218.78522000",1571.5835000000002,1560.0664000000002,1551.54465,66.21693944281768,86.63366336633673,87.24565496842733,45.85304286333101,5.104900958361399,1556.030922530442,7.248550665585981,6.45692162019848,0.7916290453875012,1591.7471428008537,1551.4198571991467,1588.4755669267736,1575.079028132601,613]
["2021-02-03T15:31:00.000000000","1582.88000000",1586.86,1582.49,1586.25,"2117.94371000",1572.9405000000002,1560.9114000000002,1551.76055,68.83513728889227,86.16061606160618,87.07261934984717,46.576794973441885,5.0524080327641485,1556.0623373164367,7.357789559456933,6.637095208050171,0.7206943514067614,1593.2163550744588,1552.6646449255416,1589.2235319642293,1575.8269931700568,613]
["2021-02-03T15:32:00.000000000","1586.17000000",1588.0,1585.27,1587.87,"1949.25257000",1574.3695,1561.7995999999998,1551.9998500000002,70.0835776843947,92.43342484213365,88.40923475669221,47.390423664196504,4.886521744709568,1556.0937521024316,7.48875690298064,6.807427547036266,0.6813293559443743,1594.6242006643022,1554.1147993356979,1589.9069513070576,1576.510412512885,613]
["2021-02-03T15:33:00.000000000","1587.87000000",1593.0,1587.86,1590.42,"4851.56380000",1575.955,1562.7006,1552.2425,71.9859205737917,95.14429851431517,91.24611313935168,48.672519471825275,4.904627334373178,1556.1251668884263,7.709443489467731,6.987830735522559,0.7216127539451715,1596.0218228676222,1555.8881771323777,1590.5290336736443,1577.1324948794718,613]
["2021-02-03T15:34:00.000000000","1590.42000000",1590.82,1586.0,1588.81,"1981.80988000",1577.3615,1563.568,1552.4642000000001,69.00250086573794,91.27899904904517,92.95224080183135,49.08768908647889,4.898582524775089,1556.1565816744212,7.66605613142201,7.12347581470245,0.54258031671956,1596.8845502483748,1557.8384497516251,1591.0936657553455,1577.697126961173,613]
["2021-02-03T15:35:00.000000000","1588.80000000",1591.01,1582.77,1583.21,"2656.40375000",1578.3885,1564.365,1552.6571000000001,59.72982889675474,73.30120310313448,86.57483355549829,48.26654187892809,5.1372552015768695,1556.187996460416,7.0979770773246855,7.118376067226898,-0.020398989902212783,1596.84394719048,1559.93305280952,1591.6051529959873,1578.2086142018147,613]
["2021-02-03T15:36:00.000000000","1583.40000000",1588.67,1583.11,1585.86,"1790.46513000",1579.526,1565.1788000000001,1552.8724499999998,62.310891065243375,62.85765616362605,75.81261943860191,47.50404804334521,5.167451258607106,1556.2194112464108,6.783408279073683,7.051382509596256,-0.2679742305225732,1596.8437959336813,1562.2082040663188,1592.0679972117507,1578.6714584175782,613]
["2021-02-03T15:37:00.000000000","1585.85000000",1591.25,1585.61,1591.17,"1967.48425000",1581.0610000000001,1566.0794,1553.1078,66.89024571261228,65.25925925925922,67.13937284200661,47.20605490795785,5.201204740135177,1556.2508260324055,6.883237188944804,7.017753445465966,-0.13451625652116217,1596.7125646502411,1565.4094353497592,1592.486716293031,1579.0901774988583,613]
["2021-02-03T15:38:00.000000000","1591.17000000",1591.24,1587.77,1589.6,"1662.85694000",1582.522,1566.8686000000002,1553.3141999999998,64.39877475973435,77.09259259259233,68.40316933849255,46.929346996526725,5.077547258696952,1556.2822408184004,6.757767107630798,6.965756177898933,-0.20798907026813485,1595.385729785747,1569.658270214253,1592.8657063812764,1579.4691675871038,613]
["2021-02-03T15:39:00.000000000","1589.60000000",1594.0,1589.19,1593.37,"2530.81237000",1583.9405,1567.7342,1553.5339500000002,67.52663087830119,89.2095516569198,77.1871345029238,47.08701708965657,5.058436740218594,1556.313655604395,6.883193487140943,6.949243639747335,-0.06605015260639213,1594.8747900547203,1573.0062099452796,1593.2091434481204,1579.8126046539478,613]
["2021-02-04T02:19:00.000000000","1657.22000000",1662.47,1656.65,1658.21,"1825.07623000",1676.613,1682.1247999999998,1669.93115,26.239791259394014,4.393748234629506,11.71169323089258,31.221679595085114,4.886753026444773,1669.4940186160388,-6.626963897395626,-4.413686295948205,-2.2132776014474214,1696.9233009332636,1656.3026990667365,1674.1493814522826,1656.6631966855177,613]
["2021-02-04T02:20:00.000000000","1658.10000000",1664.33,1658.1,1663.02,"1078.73907000",1675.339,1681.5962,1670.06375,34.724812317022874,12.351013191894646,9.16433789745936,32.6384199353059,4.9826992739241405,1669.4295830133233,-6.604021071098714,-4.851753250978307,-1.752267820120407,1695.7034247647641,1654.9745752352358,1673.402416227082,1655.9162314603172,613]
["2021-02-04T02:21:00.000000000","1663.00000000",1666.54,1660.6,1661.28,"990.64832000",1674.056,1681.0855999999999,1670.1769,33.235381580167086,17.33002332462703,11.358261583717058,33.222716931186184,5.051077920431905,1669.3651474106077,-6.6495898417085755,-5.211320569124361,-1.4382692725842148,1694.5679452027289,1653.5440547972712,1672.7846252070756,1655.2984404403107,613]
["2021-02-04T02:22:00.000000000","1661.14000000",1663.69,1659.57,1660.56,"639.03935000",1672.6045000000001,1680.5366000000001,1670.2899500000003,32.612039711094326,20.55067859016505,16.74390503556224,33.90434215177478,4.984572333719015,1669.3007118078922,-6.6669489657851955,-5.502446248456528,-1.1645027173286673,1692.6164928792655,1652.5925071207348,1672.3023439725348,1654.81615920577,613]
["2021-02-04T02:23:00.000000000","1660.54000000",1660.55,1653.0,1653.31,"1789.59480000",1670.9204999999997,1679.8564,1670.3909000000003,27.100287117439574,12.46108762557399,16.780596513455354,35.290837263585125,5.168531506594663,1669.2362762051766,-7.182920371078126,-5.838541072980848,-1.3443792980972775,1691.4680901019992,1650.3729098980002,1671.9587355122737,1654.472550745509,613]
["2021-02-04T02:24:00.000000000","1653.31000000",1658.05,1653.0,1655.74,"1708.87286000",1669.4080000000001,1679.2910000000002,1670.5047,31.29182245821869,9.421423995873672,14.144396737204232,36.5782968637328,5.160064968107723,1669.1718406024609,-7.311468675839706,-6.13312659355262,-1.1783420822870854,1689.7482159280526,1649.0677840719477,1671.7536153517328,1654.267430584968,613]
["2021-02-04T02:25:00.000000000","1655.74000000",1655.74,1646.0,1646.11,"3190.74700000",1667.4495,1678.5896,1670.5789000000002,25.126178389037417,3.8575669679533333,8.580026196466994,38.39240891314259,5.487203267250778,1669.1074049997453,-8.097066707480735,-6.525914616338243,-1.5711520911424923,1688.8166893097764,1646.0823106902235,1671.6834068753153,1654.1972221085505,613]
["2021-02-04T02:26:00.000000000","1646.02000000",1653.84,1646.0,1652.93,"3046.14774000",1665.9175,1678.0197999999998,1670.6729999999998,34.9079655546936,11.86319122968519,8.380727397837395,40.07694136513645,5.655260216125192,1669.0429693970298,-8.076243892299544,-6.835980471530504,-1.2402634207690406,1686.8306000810458,1645.0043999189543,1671.7412399861598,1654.255055219395,613]
["2021-02-04T02:27:00.000000000","1652.79000000",1660.9,1652.25,1660.57,"2091.61989000",1664.8235,1677.5766,1670.80935,43.77029131161974,26.052968679546193,13.924575625728236,39.57822966995596,5.869170247246475,1668.9785337943142,-7.358434063969071,-6.940471190018218,-0.4179628739508532,1684.4098434821267,1645.2371565178732,1671.9171969665074,1654.4310121997426,613]
["2021-02-04T02:28:00.000000000","1660.47000000",1660.48,1655.06,1659.51,"1434.08160000",1663.7669999999998,1677.1306,1670.93845,42.897620880848,42.23669923995639,26.71761971639592,39.11514027790276,5.843515224400899,1668.9140981915984,-6.796749052439736,-6.911726762502521,0.11497771006278512,1682.0638413667455,1645.4701586332542,1672.198698796642,1654.7125140298772,613]
["2021-02-04T02:29:00.000000000","1659.61000000",1661.85,1657.29,1660.81,"1321.83285000",1662.7069999999999,1676.7342,1671.0673500000003,44.36269329985677,51.74327421884389,40.01098071278215,38.318359956071816,5.751835548309342,1668.849662588883,-6.175522914604244,-6.764485992922866,0.5889630783186224,1679.0001692435774,1646.4138307564224,1672.5710144063244,1655.0848296395595,613]
["2021-02-04T02:30:00.000000000","1660.89000000",1667.05,1659.91,1666.23,"1728.63897000",1662.0194999999999,1676.3844,1671.2119999999998,50.10993636504494,61.9275293842781,51.969167614359456,36.333468200324205,5.850990169280954,1668.7852269861673,-5.186066277671898,-6.448802049872673,1.2627357722007746,1676.3857012724263,1647.6532987275734,1673.017865637403,1655.5316808706382,613]
["2021-02-04T02:31:00.000000000","1666.60000000",1667.24,1664.01,1664.89,"1264.89609000",1661.372,1675.99,1671.34095,48.76864132635046,75.27414354108406,62.981649048068675,34.44826290501539,5.663776555466008,1668.7207913834518,-4.458645080329916,-6.050770655964121,1.5921255756342054,1673.8740407934015,1648.8699592065987,1673.5220932777643,1656.0359085109994,613]
["2021-02-04T02:32:00.000000000","1664.90000000",1670.74,1664.21,1668.0,"2392.25644000",1661.2945,1675.6917999999998,1671.477,51.981206763032624,87.04869685672013,74.7501232606941,32.02875019956298,5.725649667944139,1668.656355780736,-3.5898262495879862,-5.558581774688895,1.9687555251009083,1673.6106332811833,1648.9783667188167,1674.066345294699,1656.5801605279341,613]
["2021-02-04T02:33:00.000000000","1667.61000000",1669.0,1666.52,1668.4,"491.88482000",1661.5040000000001,1675.3673999999999,1671.5939500000002,52.39468800335224,89.46747365317468,83.93010468365962,29.782059961459616,5.493817516458117,1668.5919201780205,-2.8363092027150287,-5.014127260294122,2.177818057579093,1674.1495199972114,1648.8584800027888,1674.6337478263104,1657.1475630595455,613]
["2021-02-04T02:34:00.000000000","1668.41000000",1671.0,1667.81,1669.4,"1536.60612000",1661.494,1675.1012000000003,1671.7116500000002,53.47331520705211,91.02215036378357,89.17944029122611,28.119185259990054,5.329259101104875,1668.527484575305,-2.1338521522852716,-4.438072238692352,2.3042200864070805,1674.114186052506,1648.8738139474938,1675.2085225433486,1657.7223377765838,613]
["2021-02-04T02:35:00.000000000","1669.39000000",1669.62,1665.73,1667.78,"748.70061000",1661.3239999999998,1674.8866,1671.8089000000002,51.43994639175505,90.42054432767468,90.30338944821096,26.122355869559907,5.226454867229244,1668.4630489725894,-1.6884074301276542,-3.8881392769794125,2.1997318468517584,1673.5015422807671,1649.1464577192326,1675.7765201243135,1658.2903353575487,613]
["2021-02-04T02:36:00.000000000","1667.79000000",1671.25,1667.46,1670.59,"1222.16554000",1661.3709999999999,1674.6706,1671.9017,54.660508524423506,92.70204620462044,91.3815802986929,24.60371621355089,5.123850936679123,1668.3986133698736,-1.0960116229655341,-3.329713746176637,2.2337021232111027,1673.683229530019,1649.0587704699808,1676.3256478375913,1658.8394630708265,613]
["2021-02-04T02:37:00.000000000","1670.59000000",1672.03,1670.0,1671.25,"603.97264000",1661.7904999999998,1674.4066,1671.99795,55.40855125388762,93.83653205428101,92.3197075288587,23.36481268375652,4.9028615611349355,1668.334177767158,-0.5667441202265309,-2.7771198209866155,2.2103757007600846,1674.8274697015781,1648.7535302984215,1676.8461783979237,1659.3599936311589,613]
["2021-02-04T02:38:00.000000000","1671.25000000",1673.59,1671.25,1673.01,"685.82216000",1662.58,1674.1824,1672.0957999999998,57.425756623458874,97.42912840561615,94.65590222150585,22.555464513753165,4.719800003420458,1668.2697421644425,-0.00521836599841663,-2.2227395299889756,2.217521163990559,1676.3083240054953,1648.8516759945046,1677.3309361280233,1659.8447513612584,613]
["2021-02-04T02:39:00.000000000","1673.11000000",1673.48,1671.17,1672.32,"406.12984000",1663.2855,1673.94,1672.17325,56.3495149089567,96.7660431771949,96.01056787903069,21.781237257954267,4.547671416351584,1668.205306561727,0.3797401977531081,-1.702243584440559,2.0819837821936673,1677.4851513689546,1649.0858486310453,1677.7753639489536,1660.2891791821887,613]
["2021-02-04T02:40:00.000000000","1672.33000000",1673.17,1672.0,1672.06,"299.44249000",1663.7375,1673.6435999999999,1672.2595000000001,55.924198824832814,95.37501249779355,96.52339469353485,21.06231197399766,4.30640915228826,1668.1408709590112,0.6562776457321888,-1.2305393384060097,1.8868169841381985,1678.44114427616,1649.03385572384,1678.1774801259483,1660.6912953591834,613]
["2021-02-04T02:41:00.000000000","1672.08000000",1672.39,1666.93,1669.02,"1523.13168000",1664.1245,1673.2438,1672.3410000000001,51.07046091897721,87.85484643967675,93.33196737155505,20.09715526396965,4.388808504908287,1668.0764353562956,0.6229519694111332,-0.8598410768425813,1.4827930462537144,1678.9559253866526,1649.2930746133472,1678.5377367342846,1661.0515519675198,613]
["2021-02-04T02:42:00.000000000","1668.94000000",1670.6,1667.36,1670.59,"740.81722000",1664.6259999999997,1672.8516,1672.4342499999998,53.32358344475244,83.25424947165759,88.82803613637596,19.200938345815114,4.306750748681179,1668.01199975358,0.7149851065453277,-0.5448758401649995,1.2598609467103272,1679.618817480375,1649.6331825196246,1678.8587926698676,1661.3726079031028,613]
["2021-02-04T02:43:00.000000000","1670.64000000",1671.38,1669.28,1670.51,"330.42552000",1665.486,1672.4519999999998,1672.5348000000001,53.18917950672399,78.13925434038468,83.08278341723967,18.139406862025453,4.1491256847220415,1667.9475641508645,0.7725610959632832,-0.2813884529393429,1.053949548902626,1679.7387224066083,1651.233277593392,1679.1452132948868,1661.659028528122,613]
["2021-02-04T02:44:00.000000000","1670.52000000",1673.09,1670.51,1672.13,"343.18281000",1666.3055,1672.0648,1672.63565,55.62816792608368,81.28012954473138,80.89121111892455,17.024459713711646,4.037045271749593,1667.8831285481488,0.9380971435591619,-0.03749133363964194,0.9755884771988038,1680.0998981021219,1652.511101897878,1679.4031073239273,1661.9169225571625,613]
["2021-02-04T02:45:00.000000000","1672.42000000",1675.25,1672.4,1674.36,"539.19585000",1667.718,1671.7798,1672.7419,58.80967732642487,84.7279008022516,81.38242822912254,16.56144432859351,3.971542034297329,1667.8186929454332,1.234991800295802,0.21700529314744688,1.0179865071483551,1678.3814020837542,1657.054597916246,1679.639710243295,1662.1535254765301,613]
["2021-02-04T02:46:00.000000000","1674.32000000",1675.75,1673.17,1673.43,"1054.89114000",1668.743,1671.4425999999999,1672.84905,56.97494573420153,84.51487655834188,83.50763563510827,16.25981054706233,3.872146169412535,1667.7542573427177,1.3793395592742854,0.44947214637281463,0.9298674129014708,1677.2455904287929,1660.240409571207,1679.862923227218,1662.3767384604532,613]
["2021-02-04T02:47:00.000000000","1673.19000000",1674.4,1670.55,1671.72,"545.75467000",1669.3005,1671.0578,1672.9392500000001,53.660029957526326,76.18838410136244,81.8103871539853,15.16301448460315,3.8705643000905847,1667.6898217400021,1.3403033070860602,0.6276383785154638,0.7126649285705964,1677.0117735005185,1661.5892264994816,1680.0808177005733,1662.5946329338085,613]
["2021-02-04T02:48:00.000000000","1671.73000000",1673.15,1671.41,1672.66,"377.26667000",1669.9579999999999,1670.7147999999997,1673.04,55.20298777887528,68.59614105123138,76.43313390364523,14.144561017609345,3.718381128811914,1667.6253861372863,1.3694309920431351,0.7759969012209981,0.593434090822137,1676.3471301442207,1663.568869855779,1680.3011185367207,1662.8149337699558,613]
["2021-02-04T02:49:00.000000000","1672.66000000",1672.67,1669.8,1670.09,"424.23350000",1670.422,1670.2907999999998,1673.1204500000001,50.274269163404874,54.92326005585187,66.56926173614856,13.557066571131902,3.657782474170655,1667.5609505345708,1.1716315316298278,0.8551238273027642,0.31650770432706365,1675.2413468436905,1665.6026531563095,1680.5306830743968,1663.044498307632,613]
["2021-02-04T02:50:00.000000000","1670.02000000",1671.7,1670.02,1670.42,"312.31124000",1670.6315000000002,1669.9291999999998,1673.2126,50.88071080428483,48.18616734784391,57.23518948497571,13.011536022729633,3.516512291852105,1667.4965149318552,1.0296333044502717,0.8900257227322657,0.13960758171800602,1675.051451470298,1666.2115485297024,1680.7749979981365,1663.2888132313717,613]
["2021-02-04T02:51:00.000000000","1670.27000000",1671.51,1668.66,1669.41,"431.39610000",1670.8575,1669.5785999999998,1673.2952500000001,48.91446736981795,34.50491307634145,45.87144682667907,12.922551219922475,3.468904269255599,1667.4320793291397,0.8260776187173633,0.8772361019292853,-0.05115848321192196,1674.4681945314976,1667.2468054685025,1681.0377206802532,1663.5515359134884,613]
["2021-02-04T02:52:00.000000000","1669.40000000",1669.71,1663.76,1665.48,"859.60126000",1670.7315000000003,1669.0964000000001,1673.36745,42.097431561904536,27.34412085657205,36.67840042691913,14.06428433398477,3.6461253989289983,1667.367643726424,0.34367840489562695,0.7705245625225536,-0.4268461576269267,1674.8696216753244,1666.5933783246762,1681.3202947434377,1663.8341099766728,613]
["2021-02-04T02:53:00.000000000","1665.53000000",1669.89,1664.54,1668.6,"669.40182000",1670.7415,1668.7286,1673.48365,48.26215133120695,27.610058016348944,29.81969731642081,15.054241218578937,3.767830731434192,1667.3032081237084,0.2107026287685585,0.6585601757717547,-0.44785754700319624,1674.857946404338,1666.6250535956622,1681.6216703664697,1664.135485599705,613]
["2021-02-04T02:54:00.000000000","1668.48000000",1670.5,1668.23,1669.95,"560.96330000",1670.7689999999998,1668.4078,1673.598,50.707604193780625,35.44620517097579,30.13346134796559,15.72604190310672,3.6608428188974242,1667.2387725209928,0.21181046651781799,0.5692102339209674,-0.3573997674031494,1674.8564779509845,1666.681522049015,1681.9381574828662,1664.4519727161014,613]
["2021-02-04T02:55:00.000000000","1669.92000000",1673.0,1668.85,1672.65,"606.65631000",1671.0125,1668.1552000000001,1673.6953,55.26210853524908,55.379482902418836,39.47858202991452,15.400744697306928,3.6957826185024314,1667.1743369182773,0.4256492514607544,0.5404980374289248,-0.11484878596817039,1674.9356511568872,1667.089348843113,1682.2634341891887,1664.777249422424,613]
["2021-02-04T02:56:00.000000000","1672.65000000",1673.0,1671.99,1672.95,"1043.92886000",1671.1305,1667.9428,1673.7868999999998,55.751327866499,67.4728940783992,52.76619405059793,15.09868300941626,3.503940998027036,1667.1099013155615,0.6122676812426562,0.5548519661916711,0.05741571505098508,1675.136807402058,1667.124192597942,1682.588723559589,1665.1025387928241,613]
["2021-02-04T02:57:00.000000000","1672.94000000",1672.95,1668.85,1669.99,"824.58406000",1671.0674999999999,1667.6936,1673.8657500000002,49.94770987717961,67.58409785932764,63.478824946715214,15.672128458394859,3.5465166420283234,1667.045465712846,0.5153759361289758,0.5469567601791321,-0.031580824050156275,1675.1038244418387,1667.031175558161,1682.903140331642,1665.416955564877,613]
["2021-02-04T02:58:00.000000000","1669.99000000",1671.34,1668.45,1671.2,"1290.41345000",1670.977,1667.5048000000002,1673.9433999999999,52.14094921068982,63.55296080066753,66.20331757946478,16.30415778774018,3.4996225951431112,1666.9810301101304,0.5301145866965271,0.5435883254826112,-0.013473738786084044,1674.915020314801,1667.0389796851991,1683.1941956884828,1665.708010921718,613]
["2021-02-04T02:59:00.000000000","1671.18000000",1678.44,1671.18,1677.71,"937.94110000",1671.2465,1667.4187999999997,1674.0347,61.831482293151694,69.67964145113372,66.93890003704296,15.677113467428962,3.7682209866614444,1666.9165945074149,1.0549370099424777,0.6458580623745845,0.4090789475678932,1676.1376564072093,1666.3553435927906,1683.4484349998631,1665.9622502330983,613]
["2021-02-04T03:00:00.000000000","1677.43000000",1680.0,1675.53,1678.19,"1133.69979000",1671.5529999999999,1667.3829999999998,1674.11925,62.43544040876566,81.97787917249711,71.73682714143278,15.474003632394123,3.818348059988461,1666.852158904699,1.4923911932839928,0.8151646885564662,0.6772265047275267,1677.302584680634,1665.8034153193657,1683.6521713792783,1666.1659866125135,613]
["2021-02-04T03:01:00.000000000","1678.19000000",1680.0,1678.03,1679.96,"647.29817000",1672.1,1667.4254,1674.2226,64.65634402279035,94.54520744688006,82.0675760235036,15.285401644102212,3.6863231962478684,1666.7877233019835,1.959315226462877,1.0439947961377483,0.9153204303251288,1678.7867929532608,1665.413207046739,1683.7922686335853,1666.3060838668205,613]
["2021-02-04T03:02:00.000000000","1679.91000000",1685.0,1679.91,1683.95,"2029.28830000",1672.768,1667.7133999999999,1674.3556999999998,69.09243561631311,94.55495718645949,90.35934793527888,16.20512488199975,3.7865858267182695,1666.723287699268,2.621101118822935,1.3594160606747856,1.2616850581481494,1681.167808569234,1664.368191430766,1683.8569216927715,1666.3707369260067,613]
["2021-02-04T03:03:00.000000000","1683.70000000",1684.62,1681.0,1683.37,"1925.48294000",1673.411,1668.0966,1674.49595,67.7610347239406,95.71199737768991,94.9373873370098,17.05915359750363,3.7746868389157937,1666.6588520965524,3.0634564348447384,1.7002241355087762,1.3632322993359622,1682.9169852724362,1663.9050147275639,1683.8363815360444,1666.3501967692796,613]
["2021-02-04T03:04:00.000000000","1683.14000000",1684.73,1682.27,1682.74,"752.94846000",1673.9415000000001,1668.3594,1674.6285500000001,66.26729535958398,92.24733207784045,94.17142888066327,17.875100108405842,3.6807806348189582,1666.594416493837,3.3248635179404573,2.0251520119951127,1.2997115059453446,1684.252459751632,1663.6305402483683,1683.7235750848477,1666.2373903180828,613]
["2021-02-04T03:05:00.000000000","1682.97000000",1683.06,1680.01,1680.29,"1350.84920000",1674.238,1668.5416,1674.74965,60.666449816492886,86.5034526051473,91.48759402022587,17.80735650457452,3.635724874602212,1666.529980891121,3.296337859193045,2.2793891814346994,1.0169486777583456,1684.9146054530347,1663.5613945469654,1683.5145781090766,1666.0283933423118,613]
["2021-02-04T03:06:00.000000000","1680.29000000",1684.0,1680.01,1681.62,"601.28755000",1674.6474999999998,1668.781,1674.88635,62.51845449985509,83.55483944603661,87.43520804300812,17.974245299894555,3.6610302410080964,1666.4655452884056,3.3425204586449127,2.492015436876742,0.8505050217681704,1685.7869503903812,1663.5080496096184,1683.2089100484159,1665.722725281651,613]
["2021-02-04T03:07:00.000000000","1681.36000000",1683.55,1679.24,1679.99,"1118.75273000",1675.0610000000001,1669.1236,1675.0144499999997,58.860617136577254,77.14334775665765,82.40054660261386,17.845724336472312,3.707385224313799,1666.40110968569,3.2105835156667126,2.635729052634736,0.5748544630319765,1686.34806498607,1663.7739350139302,1682.809632642741,1665.3234478759762,613]
["2021-02-04T03:08:00.000000000","1680.00000000",1680.0,1676.81,1678.62,"885.80249000",1675.359,1669.5516,1675.12295,55.9002371807853,71.68511185677066,77.4610996864883,16.88878164785756,3.6704291364774417,1666.3366740829745,2.961338520277195,2.7008509461632277,0.2604875741139674,1686.6913852740613,1664.0266147259385,1682.3232481151515,1664.8370633483867,613]
["2021-02-04T03:09:00.000000000","1678.62000000",1678.62,1673.93,1674.27,"485.49622000",1675.568,1669.8728,1675.2101499999999,47.69729311984049,55.58051260433013,68.13632407258613,16.2161573857203,3.743255627434226,1666.2722384802587,2.3853051077041982,2.637741778471422,-0.25243667076722387,1686.6555129763062,1664.4804870236937,1681.7594061137556,1664.2732213469908,613]
["2021-02-04T03:10:00.000000000","1674.26000000",1676.83,1674.25,1675.02,"587.26260000",1675.798,1670.1127999999999,1675.3016,49.084567066189734,45.43806646525635,57.56789697545238,15.591577716086935,3.6601659390132517,1666.2078028775431,1.9666429741189404,2.5035220176009263,-0.5368790434819859,1686.6368663613757,1664.9591336386243,1681.1304406282322,1663.6442558614674,613]
["2021-02-04T03:11:00.000000000","1675.00000000",1675.25,1667.78,1670.03,"766.02188000",1675.8290000000002,1670.2878,1675.369,41.245890971243284,29.310083476320102,43.44288751530218,16.526433640274,3.9322969456415238,1666.1433672748276,1.218156767189157,2.246448967518573,-1.0282922003294157,1686.5979291946676,1665.0600708053328,1680.450767865613,1662.9645830988482,613]
["2021-02-04T03:12:00.000000000","1670.19000000",1673.23,1670.02,1672.83,"353.26244000",1676.1965,1670.5332,1675.4256,46.41681815898377,27.36348399306156,34.037211311545995,17.39451413848713,3.8807043062671434,1666.078931672112,0.8412156447548114,1.9654023029658205,-1.1241866582110092,1685.9846587134537,1666.4083412865464,1679.7361831264018,1662.249998359637,613]
["2021-02-04T03:13:00.000000000","1672.83000000",1672.83,1670.0,1670.42,"635.72214000",1676.2875,1670.8754000000001,1675.4713499999998,42.915824435184774,19.241192411924185,25.304919960435274,18.204771435196285,3.805653998136337,1666.0144960693963,0.3440541882064281,1.6411326800139423,-1.2970784918075142,1685.8220243719734,1666.7529756280264,1679.0030989012605,1661.5169141344957,613]
["2021-02-04T03:14:00.000000000","1670.42000000",1671.32,1667.51,1668.26,"645.83786000",1676.203,1671.1258000000003,1675.4988500000002,40.00352754116147,16.31517993690113,20.973285447295616,19.461912339010745,3.805964426842956,1665.9500604666807,-0.22168831123417476,1.268568481764319,-1.4902567929984938,1685.9873734597447,1666.4186265402552,1678.267767792105,1660.78158302534,613]
["2021-02-04T03:15:00.000000000","1668.31000000",1669.34,1665.67,1667.34,"878.93577000",1675.9375,1671.5504,1675.4958000000001,38.79592759018584,9.419531902747147,14.99196808385748,20.96464417707555,3.796252682008164,1665.8856248639652,-0.73579781009812,0.8676952233918314,-1.6034930334899513,1686.3604456009211,1665.5145543990789,1677.5455327003951,1660.0593479336303,613]
["2021-02-04T03:16:00.000000000","1667.32000000",1667.32,1662.62,1663.33,"1495.10628000",1675.4564999999998,1671.7584,1675.4883499999999,33.98087938227457,5.379600633110608,10.37143749091962,22.850865245890184,3.862234633673615,1665.8211892612496,-1.4500910321698939,0.40413797227948633,-1.85422900444938,1687.1917942442767,1663.7212057557228,1676.8501433578733,1659.3639585911085,613]
["2021-02-04T03:17:00.000000000","1663.45000000",1666.0,1662.34,1663.4,"904.81600000",1675.127,1671.815,1675.4907500000002,34.13455694629718,5.528297866085945,6.775810133981224,24.644793179939498,3.847789302619619,1665.7567536585339,-1.9876131744522354,-0.07421225706685802,-1.9134009173853774,1687.7910500630628,1662.462949936937,1676.1931730638114,1658.7069882970466,613]
["2021-02-04T03:18:00.000000000","1663.31000000",1664.97,1662.34,1662.53,"483.63567000",1674.6935,1671.8754000000001,1675.487,33.10318247704876,2.9408886636527125,4.616262387616413,26.31058340094769,3.7608043520002004,1665.6923180558183,-2.4554996030271923,-0.5504697262589249,-1.9050298767682674,1688.4149828280244,1660.9720171719757,1675.583562790587,1658.097378023822,613]
["2021-02-04T03:19:00.000000000","1662.34000000",1662.7,1658.39,1660.79,"1618.45619000",1673.8475000000003,1671.875,1675.4685,31.08051281177713,4.994262889160977,4.487816472966535,28.436836490847334,3.800032612752647,1665.6278824531028,-2.9328978065771025,-1.0269553423225606,-1.905942464254542,1688.7558142910182,1658.9391857089824,1675.0273119646379,1657.541127197873,613]
["2021-02-04T03:20:00.000000000","1660.78000000",1660.79,1658.11,1659.14,"985.49451000",1672.895,1671.7332000000001,1675.41965,29.25504031761317,4.765758147133107,4.233636566648923,30.448113325491136,3.720030282927485,1665.5634468503872,-3.405128332929962,-1.502589940444041,-1.9025383924859212,1688.9610966012212,1656.8289033987787,1674.5273265676035,1657.0411418008387,613]
["2021-02-04T03:21:00.000000000","1659.13000000",1660.48,1657.33,1659.21,"1122.03081000",1671.8575,1671.6196,1675.3706999999997,29.444369506342422,7.237659854054502,5.665893630116186,32.42139409433354,3.679313833984937,1665.4990112476714,-3.730720587674341,-1.9482160698901012,-1.7825045177842398,1688.6291080028059,1655.0858919971943,1674.0834261141374,1656.5972413473726,613]
["2021-02-04T03:22:00.000000000","1659.65000000",1667.0,1659.43,1665.32,"2065.96697000",1670.926,1671.566,1675.33675,43.62606809122095,16.623665582329266,9.542361194505617,31.602890438636376,3.9729342754995054,1665.4345756449559,-3.4558914928143167,-2.2497511544749447,-1.206140338339372,1686.960903679155,1654.8910963208448,1673.6925019932985,1656.2063172265337,613]
["2021-02-04T03:23:00.000000000","1665.30000000",1665.31,1659.13,1659.26,"784.39099000",1669.7205000000001,1671.3832,1675.2545,35.91537998411519,18.573230168686155,14.144851868356634,30.90777326955231,4.131296113507163,1665.3701400422403,-3.6846049769799265,-2.536721918975941,-1.1478830580039854,1685.4543392962364,1653.9866607037638,1673.3488111235743,1655.8626263568094,613]
["2021-02-04T03:24:00.000000000","1659.13000000",1664.25,1658.79,1662.46,"649.80390000",1668.7064999999998,1671.2444,1675.20855,41.768250782452405,25.351341515231848,20.18274575541575,30.339550034662103,4.226203534273313,1665.3057044395248,-3.5665359976001128,-2.7426847347007755,-0.8238512628993373,1683.5416747883128,1653.8713252116868,1673.0443814329046,1655.5581966661398,613]
["2021-02-04T03:25:00.000000000","1662.47000000",1666.08,1662.47,1664.91,"621.87908000",1667.9375,1671.187,1675.1779499999998,45.846226515892994,28.732541338379104,24.219037674099027,29.159647017331864,4.1829032816971115,1665.241268836809,-3.2379459311616756,-2.8417369739929557,-0.39620895716871996,1681.8574193603915,1654.0175806396085,1672.7694999031035,1655.2833151363386,613]
["2021-02-04T03:26:00.000000000","1664.90000000",1668.96,1664.66,1666.19,"432.15360000",1667.166,1671.099,1675.13965,47.89908367367181,44.487159480094185,32.85701411123504,27.155061633467188,4.191267333027434,1665.1768332340935,-2.84149564057725,-2.8416887073098147,0.0001930667325646951,1679.5978902826482,1654.7341097173517,1672.5132503175034,1655.0270655507386,613]
["2021-02-04T03:27:00.000000000","1666.19000000",1667.13,1665.01,1665.1,"632.17489000",1666.4215,1670.976,1675.09875,46.28985758923133,53.45797249704484,42.2258911051727,25.29366092186652,4.043319666005229,1665.112397631378,-2.5854562888021064,-2.790442223608273,0.20498593480616645,1677.3895194656925,1655.4534805343073,1672.2640667843273,1654.7778820175624,613]
["2021-02-04T03:28:00.000000000","1665.10000000",1665.12,1662.41,1665.0,"637.98379000",1665.7404999999999,1670.8158,1675.0643,46.13671544739289,58.85480288122852,52.26664495278917,24.3055280584961,3.9480825467792564,1665.0479620286624,-2.363368975715275,-2.705027574029674,0.3416585983143987,1675.1790305529946,1656.3019694470051,1672.0102707257345,1654.5240859589696,613]
["2021-02-04T03:29:00.000000000","1665.09000000",1665.1,1662.17,1664.58,"466.29951000",1665.256,1670.661,1675.0328,45.45651180661892,60.58063244695999,57.631135941744446,23.453177992590977,3.875362364706494,1664.9835264259466,-2.1959402378188315,-2.6032101067875058,0.40726986896867423,1673.850520114574,1656.6614798854262,1671.7405632082612,1654.2543784414963,613]
["2021-02-04T03:30:00.000000000","1664.57000000",1666.5,1663.52,1664.42,"437.76810000",1664.726,1670.5082,1675.0104999999999,45.18322111279227,62.38841760079102,60.6079509763265,22.173476859561728,3.811407909953984,1664.919090823231,-2.0525024490073065,-2.493068575231466,0.4405661262241596,1672.0618582319876,1657.3901417680127,1671.4444508446131,1653.9582660778483,613]
["2021-02-04T03:31:00.000000000","1664.41000000",1666.33,1663.87,1666.03,"333.85960000",1664.5259999999998,1670.4484,1675.0125500000001,48.53613002258986,66.03611349956999,63.00172118244033,20.985182951263806,3.7148787733456357,1664.8546552205155,-1.7882990253058324,-2.3521146652463396,0.5638156399405072,1671.4807405415168,1657.571259458483,1671.1125913552767,1653.6264065885118,613]
["2021-02-04T03:32:00.000000000","1666.02000000",1666.03,1663.6,1664.28,"418.40759000",1664.0985,1670.3222,1675.0059999999999,45.293196332150586,65.17626827171114,64.5335997906907,19.972332763331394,3.6231017179450444,1664.7902196178,-1.7005237044538717,-2.221796473087846,0.5212727686339744,1669.917280886047,1658.2797191139532,1670.7370533731378,1653.250868606373,613]
["2021-02-04T03:33:00.000000000","1664.27000000",1667.58,1664.27,1667.17,"297.88525000",1663.9360000000001,1670.2554,1674.9875,51.10345627503691,73.05818286041844,68.09018821056652,18.64420359595757,3.6007373094838235,1664.7257840150842,-1.3818333681228978,-2.0538038520948563,0.6719704839719585,1669.1940543930075,1658.6779456069928,1670.3114932303445,1652.8253084635796,613]
["2021-02-04T03:34:00.000000000","1667.00000000",1667.49,1664.89,1664.89,"446.07787000",1663.7675,1670.1106,1674.965,46.87379110282095,69.79077099455469,69.34174070889475,17.410940798465905,3.5292560729835754,1664.6613484123686,-1.2982801602497602,-1.9026991137258373,0.6044189534760771,1668.664049295149,1658.8709507048509,1669.8312583246554,1652.3450735578906,613]
["2021-02-04T03:35:00.000000000","1664.89000000",1666.09,1661.91,1662.38,"664.45489000",1663.5194999999999,1669.871,1674.94735,42.68529987564285,61.637657106349685,68.16220365377426,17.125490439282753,3.5757377821217036,1664.596912809653,-1.4182509499760272,-1.8058094809758756,0.3875585309998484,1668.1630610257457,1658.875938974254,1669.2934314113204,1651.8072466445556,613]
["2021-02-04T03:36:00.000000000","1662.56000000",1665.0,1662.1,1662.91,"472.99471000",1663.4985000000001,1669.6606000000002,1674.9261999999999,43.82671644399869,46.93850288855674,59.455643663153694,16.860429391615124,3.5274707976212514,1664.5324772069375,-1.4538035521834445,-1.7354082952173895,0.281604743033945,1668.1490925428732,1658.8479074571271,1668.696832266887,1651.2106475001221,613]
["2021-02-04T03:37:00.000000000","1663.05000000",1663.07,1660.0,1660.08,"465.91193000",1663.3325,1669.4278,1674.8885,39.323474498894996,29.498525073746837,46.02489502288441,17.27328343134728,3.494794312037145,1664.4680416042218,-1.6908455789591699,-1.7264957519657458,0.035650173006575914,1668.2164609949125,1658.4485390050875,1668.0419924507326,1650.5558076839677,613]
["2021-02-04T03:38:00.000000000","1660.09000000",1662.41,1657.95,1658.11,"541.34178000",1663.1115000000002,1669.1368,1674.8480000000002,36.51108444481372,18.216299297054217,31.551109086452595,18.21325922110134,3.5637375755408964,1664.4036060015062,-2.0144443682681867,-1.784085475226234,-0.23035889304195267,1668.4951614863708,1657.7278385136296,1667.3311155893532,1649.8449308225884,613]
["2021-02-04T03:39:00.000000000","1658.10000000",1658.64,1654.65,1656.09,"911.35793000",1662.8764999999999,1668.8568000000002,1674.7765,33.838653056648816,8.066827734992225,18.593884035264416,19.824824799454202,3.594184891605607,1664.3391703987907,-2.406159153416411,-1.9085002108642695,-0.4976589425521414,1669.003924499725,1656.7490755002748,1666.5680303669412,1649.0818456001764,613]
["2021-02-04T03:40:00.000000000","1656.08000000",1657.61,1655.21,1656.98,"684.28794000",1662.7685000000001,1668.5880000000002,1674.70315,36.05931493456787,9.845408566198188,12.042845199414868,21.321278550172,3.5088859706935955,1664.274734796075,-2.614640433478826,-2.0497282553871807,-0.5649121780916451,1669.2229659732493,1656.314034026751,1665.7581371808594,1648.2719524140946,613]
["2021-02-04T03:41:00.000000000","1656.98000000",1662.75,1656.77,1661.37,"492.27124000",1662.8764999999999,1668.4272,1674.66255,45.73453448473059,26.685053043236362,14.865763114808914,20.582121332948017,3.685394115803594,1664.2102991933593,-2.3979845653402663,-2.119379517377798,-0.27860504796246843,1669.159178648461,1656.5938213515387,1664.9083433461894,1647.4221585794246,613]
["2021-02-04T03:42:00.000000000","1661.45000000",1662.14,1659.01,1661.43,"359.05224000",1662.682,1668.3462,1674.6195500000001,45.855124767796895,40.80948698118045,25.779982863538322,19.895761060052646,3.6457231074986205,1664.1458635906438,-2.196126155085267,-2.134728844919292,-0.06139731016597505,1668.8904671215873,1656.4735328784127,1664.0269769394056,1646.5407921726407,613]
["2021-02-04T03:43:00.000000000","1661.40000000",1661.4,1654.66,1655.0,"1307.38864000",1662.4689999999998,1668.0742,1674.54385,36.495258704844666,35.705078628512126,34.39987288430964,20.35243230911651,3.868885742851212,1664.0814279879282,-2.525882373203558,-2.2129595505761452,-0.3129228226274128,1669.384504030787,1655.5534959692127,1663.1236667891837,1645.637482022419,613]
["2021-02-04T03:44:00.000000000","1654.92000000",1655.37,1652.39,1653.49,"1213.61264000",1662.0205,1667.745,1674.48105,34.70378963434459,20.79489481095409,32.436486806882215,21.24064665484203,3.805393904030162,1664.0169923852127,-2.8759092406955915,-2.3455494886000348,-0.5303597520955567,1669.966823615348,1654.0741763846522,1662.2091763176343,1644.7229915508694,613]
["2021-02-04T03:45:00.000000000","1653.61000000",1655.88,1652.53,1654.62,"1180.34771000",1661.506,1667.3844,1674.41285,37.18862350599544,8.209733510448004,21.569902316638064,21.8673289925677,3.7728657680061586,1663.9525567824971,-3.0272304703182726,-2.4818856849436823,-0.5453447853745903,1669.9540089961977,1653.0579910038025,1661.2951819953555,1643.8089972285907,613]
["2021-02-04T03:46:00.000000000","1654.62000000",1658.58,1654.09,1658.2,"570.67599000",1661.1064999999999,1667.0894,1674.3631,44.40669444754725,20.057055080095996,16.35389446716602,21.461121468883103,3.8240896417519687,1663.8881211797814,-2.8257045907312204,-2.55064946610119,-0.27505512463003035,1669.3846888719597,1652.82831112804,1660.3939926815872,1642.9078079148223,613]
["2021-02-04T03:47:00.000000000","1658.07000000",1658.16,1648.81,1648.81,"1952.88856000",1660.2920000000001,1666.6657999999998,1674.2598,33.52457733740102,17.64318630678039,15.303324965774786,22.179932670525613,4.221654667571479,1663.8236855770658,-3.384672011673274,-2.717453975215607,-0.6672180364576672,1669.931810371571,1650.6521896284294,1659.5182132222449,1642.03202845548,613]
["2021-02-04T03:48:00.000000000","1649.15000000",1650.71,1640.19,1645.08,"5053.42553000",1659.2959999999998,1666.1434,1674.1289000000002,30.34360396676987,19.043052268858606,18.91443121857832,24.0383077359276,4.67153647727271,1663.7592499743503,-4.081587546466608,-2.990280689465807,-1.0913068570008009,1670.7330370288744,1647.8589629711253,1658.6803632350902,1641.1941784683254,613]
["2021-02-04T03:49:00.000000000","1645.20000000",1648.2,1642.69,1647.18,"1710.84401000",1658.426,1665.5328,1673.9953500000001,34.13291547861114,15.684810739224176,17.457016438287713,25.763941724868488,4.731426728926008,1663.6948143716347,-4.413568805390241,-3.274938312650694,-1.1386304927395474,1670.7367098089367,1646.1152901910632,1657.8924688083305,1640.4062840415656,613]
["2021-02-04T03:50:00.000000000","1647.17000000",1647.17,1639.64,1642.58,"3228.86817000",1657.334,1664.8206,1673.8204500000002,30.250871748608024,19.86748252752955,18.19844851187077,27.70243950343533,4.9320391055243595,1663.630378768919,-4.990322568873125,-3.6180151638951807,-1.3723074049779447,1671.111418335808,1643.5565816641922,1657.1656498103464,1639.6794650435816,613]
["2021-02-04T03:51:00.000000000","1642.74000000",1644.0,1640.59,1641.37,"1051.01380000",1656.101,1664.0488,1673.6374000000003,29.306668033481323,16.069358508721685,17.20721725849179,29.502473154637034,4.823322026511506,1663.5659431662034,-5.48184961925017,-3.9907820549661785,-1.4910675642839912,1670.9192953135598,1641.2827046864404,1656.509727926618,1639.0235431598533,613]
["2021-02-04T03:52:00.000000000","1641.49000000",1641.75,1632.51,1635.23,"5355.06476000",1654.6485,1663.0744,1673.4198999999999,25.03629717632139,9.676220394503355,15.20435381025152,31.907968368020548,5.138799024744022,1663.5015075634878,-6.294278509212063,-4.451481345815356,-1.8427971633967068,1671.5269884098036,1637.7700115901964,1655.9328801338918,1638.446695367127,613]
["2021-02-04T03:53:00.000000000","1635.16000000",1640.83,1634.32,1640.19,"1434.68109000",1653.2994999999999,1662.2108,1673.2579,33.46993737042322,13.959157071806516,13.234911991677174,34.141642494386446,5.2367419515844,1663.4370719607723,-6.463397685002974,-4.853864613652879,-1.6095330713500946,1670.2717190358208,1636.327280964179,1655.441359295742,1637.955174528977,613]
["2021-02-04T03:54:00.000000000","1640.36000000",1644.44,1639.6,1644.38,"928.59054000",1652.2740000000001,1661.4435999999998,1673.1048,39.64697324245803,24.548059964726843,16.06114581034556,35.03181623139756,5.208403240747178,1663.3726363580565,-6.187996495836387,-5.120690990089582,-1.0673055057468055,1668.7934786842652,1635.754521315735,1655.039298517688,1637.553113750923,613]
["2021-02-04T03:55:00.000000000","1644.38000000",1648.75,1642.22,1642.51,"1611.48284000",1651.2805,1660.688,1672.9357,37.95332099909884,32.7996830099149,23.76896668214941,34.64875629401834,5.302803009295468,1663.308200755341,-6.0508816439728434,-5.306729120866234,-0.7441525231066093,1667.6385530320663,1634.9224469679339,1654.7286096723508,1637.242424905586,613]
["2021-02-04T03:56:00.000000000","1642.30000000",1644.76,1641.93,1644.41,"600.54010000",1650.3555000000001,1659.9438,1672.7969999999998,40.72402168539066,38.06431568887779,31.8040195545065,34.33475872400474,5.1261742228646865,1663.2437651526254,-5.722932610245152,-5.389969818742019,-0.33296279150313346,1666.0575730796893,1634.653426920311,1654.5089799785774,1637.0227952118125,613]
["2021-02-04T03:57:00.000000000","1644.41000000",1646.49,1641.93,1646.49,"1106.81364000",1649.676,1659.2738,1672.6694999999997,43.688592774483446,42.855052573496465,37.90635042409638,33.57215267006254,5.085733206934609,1663.1793295499099,-5.23484795293416,-5.3589454455804475,0.12409749264628722,1664.8015894430564,1634.5504105569435,1654.3779644391766,1636.8917796724118,613]
["2021-02-04T03:58:00.000000000","1646.49000000",1646.8,1645.0,1646.65,"669.63894000",1649.1029999999998,1658.6344,1672.5557500000002,43.9209334489075,49.68472266867343,43.53469697701589,32.77855730357127,4.851037977807667,1663.114893947194,-4.7800255239535545,-5.2431614612550685,0.46313593730151403,1663.768435690763,1634.4375643092367,1654.3311667935488,1636.844982026784,613]
["2021-02-04T03:59:00.000000000","1646.67000000",1648.59,1643.89,1645.84,"848.74532000",1648.5905000000002,1658.0658,1672.4142,42.95468431776259,52.998337808464576,48.51270435021147,31.545228084754356,4.8402495508188235,1663.0504583444786,-4.433825324336794,-5.081294233871414,0.64746890953462,1662.9567861937217,1634.2242138062788,1654.3624976036829,1636.876312836918,613]
["2021-02-04T04:00:00.000000000","1645.85000000",1647.79,1637.89,1638.72,"1822.54230000",1647.6774999999998,1657.3398000000002,1672.23785,35.550983894219655,43.19356119489377,48.62554055734392,31.42609272568515,5.201660297268806,1662.986022741763,-4.680035135756043,-5.0010424142483405,0.3210072784922975,1662.1158002808472,1633.2391997191523,1654.4644950860293,1636.9783103192644,613]
["2021-02-04T04:01:00.000000000","1638.82000000",1640.13,1635.0,1635.79,"1158.67833000",1646.3985,1656.655,1672.04475,33.02811650083024,31.121357730285002,42.437752244547774,31.721420409350394,5.196541704605705,1662.9215871390475,-5.053333020648097,-5.011500535528293,-0.0418324851198042,1660.279666053323,1632.5173339466771,1654.628692102575,1637.1425073358103,613]
["2021-02-04T04:02:00.000000000","1635.76000000",1639.25,1635.0,1639.25,"1299.59545000",1645.2895,1655.9834,1671.8824,38.571862324151965,27.91165579731818,34.07552490749897,31.99565325844623,5.128931582835265,1662.8571515363317,-5.012203636781578,-5.01164115577895,-0.0005624810026283455,1657.6506592902904,1632.9283407097098,1654.8460111021247,1637.35982633536,613]
["2021-02-04T04:03:00.000000000","1639.24000000",1643.04,1638.2,1642.86,"1571.59904000",1644.6825000000001,1655.4322,1671.7388,43.79907364204801,41.08532272325349,33.37277875028555,31.18767766350395,5.108293612629087,1662.7927159336161,-4.634883422791518,-4.936289609181463,0.3014061863899453,1656.2430447535976,1633.1219552464026,1655.1071676446345,1637.6209828778697,613]
["2021-02-04T04:04:00.000000000","1642.85000000",1651.38,1642.85,1649.83,"1132.37382000",1644.4995,1655.0636000000002,1671.64465,52.248049741198194,65.67329789946372,44.89009214001178,29.261706827086915,5.352701211767199,1662.7282803309006,-3.730431592197874,-4.695118005784746,0.9646864135868718,1655.6034262875764,1633.3955737124234,1655.403062519927,1637.9168777531622,613]
["2021-02-04T04:05:00.000000000","1649.83000000",1652.62,1646.58,1652.11,"828.59817000",1644.3739999999998,1654.759,1671.5596999999998,54.6497932787463,84.32712630954653,63.69524897742124,27.692151598120002,5.401793982362747,1662.663844728185,-2.7974231027901624,-4.31557902518583,1.5181559223956675,1655.0666711349377,1633.681328865062,1655.7251426333967,1638.2389578666318,613]
["2021-02-04T04:06:00.000000000","1652.12000000",1652.69,1648.71,1650.97,"1001.74452000",1644.0125,1654.5118,1671.4519500000001,53.208762155824814,93.29558661240718,81.0986702738058,26.247561399044425,5.300237269322444,1662.5994091254693,-2.1254942509433477,-3.8775620703373335,1.7520678193939858,1653.1929289115453,1634.8320710884548,1656.0657121108186,1638.5795273440538,613]
["2021-02-04T04:07:00.000000000","1651.06000000",1652.69,1648.41,1652.21,"768.93396000",1644.1825000000001,1654.2879999999998,1671.3680000000002,54.610734696155724,95.12915296231735,90.91728862809036,24.837998756736553,5.2273631786469625,1662.5349735227537,-1.4759147316792678,-3.3972326026057207,1.921317870926453,1653.8262168664337,1634.5387831335665,1656.4181777634428,1638.931992996678,613]
["2021-02-04T04:08:00.000000000","1652.54000000",1652.72,1649.44,1651.66,"636.21226000",1644.5114999999998,1654.0706,1671.26845,53.84017354136132,93.9805230977539,94.1350875574928,23.53549815621525,5.088265808726607,1662.4705379200382,-0.9940400116670389,-2.9165940844179845,1.9225540727509456,1654.6894079873975,1634.3335920126021,1656.7772172604684,1639.2910324937036,613]
["2021-02-04T04:09:00.000000000","1651.40000000",1651.64,1648.69,1649.72,"540.81330000",1644.6384999999998,1653.8491999999999,1671.1774500000001,51.10122347635558,91.45821290590696,93.52262965532606,22.13510519973406,4.93696110808611,1662.4061023173226,-0.759932581324847,-2.485261783799357,1.72532920247451,1655.0080135372846,1634.268986462715,1657.1388639003133,1639.6526791335484,613]
["2021-02-04T04:10:00.000000000","1649.88000000",1650.38,1647.9,1650.37,"1435.13161000",1645.0279999999998,1653.6737999999998,1671.0977500000001,51.98262219216664,87.94206170052657,91.12693256806246,20.629429608068875,4.761463886061468,1662.3416667146068,-0.5160030267113598,-2.0914100323817575,1.5754070056703977,1655.6413172947916,1634.414682705208,1657.5005082610621,1640.0143234942973,613]
["2021-02-04T04:11:00.000000000","1650.25000000",1650.38,1646.66,1647.32,"527.66534000",1645.3255000000001,1653.4360000000001,1671.0109999999997,47.64306625380601,79.7780285929266,86.39276773312002,19.402875304552055,4.6870736084783715,1662.2772311118913,-0.5623145947295143,-1.7855909448513088,1.2232763501217945,1655.8451453837538,1634.8058546162465,1657.8608234932785,1640.3746387265137,613]
["2021-02-04T04:12:00.000000000","1647.32000000",1648.58,1646.83,1646.94,"388.82156000",1645.911,1653.0683999999999,1670.9137,47.115328971435666,74.54853273137662,80.75620767494325,18.263932022758333,4.47728263642514,1662.2127955091757,-0.6225038335503541,-1.5529735225911179,0.9304696890407638,1655.3677011161358,1636.4542988838643,1658.2196267216843,1640.7334419549195,613]
["2021-02-04T04:13:00.000000000","1646.93000000",1648.42,1646.59,1647.84,"383.74883000",1646.2934999999998,1652.84,1670.80635,48.56841581182791,69.7893152746423,74.70529219964851,17.27478839303839,4.288191019521687,1662.1483599064602,-0.5907717120164762,-1.3605331604761894,0.7697614484597133,1655.406249914264,1637.1807500857356,1658.5776931309981,1641.0915083642333,613]
["2021-02-04T04:14:00.000000000","1647.66000000",1650.01,1647.57,1649.49,"760.15742000",1646.5490000000002,1652.5806,1670.6932000000002,51.21493339035521,73.87133182844228,72.73639327815373,16.218689641275496,4.156177375259799,1662.0839243037444,-0.42755399044949627,-1.1739373264708508,0.7463833360213545,1655.7191862576462,1637.3788137423542,1658.9365412483548,1641.45035648159,613]
["2021-02-04T04:15:00.000000000","1649.46000000",1649.69,1646.61,1648.56,"1777.30118000",1646.8515,1652.2536000000002,1670.5794999999998,49.663732916382074,76.91873589164749,73.52646099824402,15.184213361709466,4.079307562735661,1662.0194887010289,-0.36899248220834124,-1.012948357618349,0.6439558754100076,1655.866621241554,1637.836378758446,1659.2982074963506,1641.8120227295858,613]
["2021-02-04T04:16:00.000000000","1648.64000000",1651.42,1647.59,1650.76,"443.66839000",1647.1689999999999,1651.945,1670.4839499999998,53.269488362928925,81.59902949047188,77.46303240352053,14.513981273737155,4.0614998796819215,1661.9550530983133,-0.14340734062693627,-0.8390401542200665,0.6956328135931302,1656.2647284480088,1638.073271551991,1659.665025499699,1642.178840732934,613]
["2021-02-04T04:17:00.000000000","1650.74000000",1651.0,1648.56,1649.1,"436.62978000",1647.2994999999999,1651.625,1670.36645,50.33931921465807,75.44942702104784,77.98906413438907,13.89162290635064,3.94567845969738,1661.8906174955978,-0.09745422581954699,-0.6907229685399626,0.5932687427204156,1656.427352923876,1638.1716470761237,1660.0394214941396,1642.5532367273747,613]
["2021-02-04T04:18:00.000000000","1649.14000000",1652.0,1649.0,1651.42,"448.19055000",1647.538,1651.3534,1670.2497,54.136376179877736,76.21731353168674,77.75525668106881,13.632075499507215,3.87812999828649,1661.826181892882,0.12473074134686613,-0.5276322265625969,0.652362967909463,1656.83324093286,1638.24275906714,1660.423732377901,1642.937547611136,613]
["2021-02-04T04:19:00.000000000","1651.42000000",1655.92,1650.99,1655.81,"933.10940000",1648.0365000000002,1651.1779999999999,1670.1411,60.319067102858625,80.32385689575678,77.3301991494971,14.45827005441945,3.953263569841523,1661.7617462901665,0.6475852798237156,-0.2925887252853344,0.94017400510905,1657.962025225393,1638.1109747746073,1660.8200484109905,1643.3338636442256,613]
["2021-02-04T04:20:00.000000000","1655.82000000",1657.0,1652.06,1654.4,"1260.96436000",1648.8204999999998,1650.9775999999997,1670.0191,57.63180121834254,84.22412814534498,80.25509952426283,15.476953105341773,4.023744743427815,1661.697310687451,0.937370627293376,-0.046596854769592355,0.9839674820629682,1658.1369810416757,1639.504018958324,1661.2300791351474,1643.7438943683826,613]
["2021-02-04T04:21:00.000000000","1654.37000000",1654.37,1650.0,1652.56,"579.62759000",1649.659,1650.7082,1669.8854999999999,54.236111782870736,77.06457534751485,80.53752012953886,15.612243285344784,4.050620118898516,1661.6328750847354,1.0069475163102197,0.16411201944637008,0.8428354968638496,1656.9269072641239,1642.3910927358763,1661.6550393037567,1644.1688545369918,613]
["2021-02-04T04:22:00.000000000","1652.58000000",1652.73,1650.42,1652.23,"501.55893000",1650.3079999999998,1650.4672,1669.73695,53.62584362816635,62.18379763048397,74.49083370778125,15.737869881059586,3.926290110400377,1661.5684394820196,1.023659352248842,0.33602148600686443,0.6876378662419775,1655.856893943832,1644.7591060561676,1662.0955516401254,1644.6093668733606,613]
["2021-02-04T04:23:00.000000000","1652.23000000",1653.0,1650.51,1651.57,"433.62235000",1650.7435,1650.1552,1669.5834000000002,52.35696151716729,53.121998078770446,64.12345701892308,15.932576875532758,3.8236979596533685,1661.504003879304,0.9724374647107652,0.4633046817476446,0.5091327829631206,1655.1316170221285,1646.3553829778716,1662.551564850469,1645.0653800837042,613]
["2021-02-04T04:24:00.000000000","1651.57000000",1652.74,1650.74,1651.0,"295.71547000",1650.8020000000001,1649.8773999999999,1669.4424500000002,51.22954793071424,48.126801152738004,54.4775322873308,16.113376227540737,3.6934338196732637,1661.4395682765885,0.8757543623407855,0.5457946178662728,0.3299597444745127,1655.1709980544622,1646.433001945538,1663.0222879417702,1645.5361031750053,613]
["2021-02-04T04:25:00.000000000","1651.02000000",1654.37,1651.02,1654.04,"371.00984000",1650.8985,1649.7105999999999,1669.2975,56.59748192904823,53.92251040666029,51.72376987938957,16.774828546528216,3.6703314039815074,1661.375132673873,1.0325325087762849,0.6431421960482753,0.3893903127280096,1655.4598211901698,1646.3371788098302,1663.5061447743744,1646.0199600076096,613]
["2021-02-04T04:26:00.000000000","1654.12000000",1654.67,1651.7,1654.37,"674.95899000",1651.0685,1649.5397999999998,1669.1377,57.148845355127754,62.888248479026394,54.97918667947488,17.477092799847927,3.620307732266934,1661.3106970711574,1.16992242397464,0.7484982416335482,0.4214241823410918,1655.8746721775121,1646.262327822488,1664.0007551221806,1646.5145703554158,613]
["2021-02-04T04:27:00.000000000","1654.28000000",1655.66,1652.87,1655.53,"447.61206000",1651.2344999999998,1649.4488000000001,1668.9786000000001,59.11499174558274,77.3844712011256,64.73174336227076,18.41990462424088,3.5610000371032506,1661.2462614684416,1.3567672586859771,0.8701520450440341,0.48661521364194305,1656.402619483902,1646.0663805160975,1664.5029496550244,1647.0167648882596,613]
["2021-02-04T04:28:00.000000000","1655.55000000",1656.25,1655.0,1655.49,"593.39361000",1651.426,1649.3964,1668.8231,59.01443799300911,82.01813549507078,74.09695172507425,19.465547758038152,3.3959286058770073,1661.181825865726,1.4845030436172237,0.9930222447586721,0.49148079885855167,1656.916757324804,1645.935242675196,1665.008825786311,1647.5226410195462,613]
["2021-02-04T04:29:00.000000000","1655.33000000",1657.14,1655.0,1655.36,"518.84453000",1651.708,1649.3817999999999,1668.6654,58.66517780370952,84.22661069930591,81.2097391318341,20.68933675956698,3.30621941974063,1661.1173902630105,1.5572931538213197,1.1058764265712018,0.45141672725011794,1657.395134955308,1646.020865044692,1665.5138491514883,1648.0276643847235,613]
["2021-02-04T04:30:00.000000000","1655.40000000",1655.58,1651.32,1652.92,"439.82948000",1651.8355,1649.3006,1668.5038499999998,52.39716652605038,72.54796745184672,79.5975712154078,19.96617711806786,3.3743466040465004,1661.052954660295,1.401931637270991,1.1650874687111596,0.23684416855983126,1657.5112571301001,1646.1597428698997,1666.0130018279237,1648.526817061159,613]
["2021-02-04T04:31:00.000000000","1652.92000000",1660.87,1652.92,1660.34,"1196.51287000",1652.4864999999998,1649.28,1668.3605499999999,64.73611807519742,75.9040231498844,77.55953376701233,20.750047124728315,3.7011789894790015,1660.9885190575792,1.8561420543637723,1.3032983858416822,0.5528436685220901,1658.88230886205,1646.0906911379495,1666.5009737662033,1649.0147889994385,613]
["2021-02-04T04:32:00.000000000","1660.35000000",1662.5,1659.94,1661.24,"1049.50504000",1653.2015,1649.2762,1668.23175,65.8910003734307,78.75693763505079,75.73630941226064,21.824630375758993,3.6196662045145294,1660.9240834548636,2.262647172549123,1.4951681431831703,0.7674790293659526,1660.1321198135427,1646.2708801864571,1666.9723889335107,1649.486204166746,613]
["2021-02-04T04:33:00.000000000","1661.55000000",1661.8,1660.32,1660.9,"432.49996000",1653.8545,1649.3941999999997,1668.08265,65.02462410590213,90.88498736310056,81.84864938267857,22.82245768027947,3.4668329041891357,1660.859647852148,2.5282264284205667,1.7017798002306497,0.826446628189917,1661.0955012429129,1646.613498757087,1667.4220530761502,1649.9358683093853,613]
["2021-02-04T04:34:00.000000000","1660.86000000",1661.64,1659.45,1660.0,"789.26486000",1654.3799999999999,1649.5244,1667.928,62.67539276521366,85.70666666666693,85.11619722160609,23.344602244634004,3.3756305538882927,1660.7952122494326,2.6356947750043673,1.8885627951853934,0.747131979818974,1661.800994542503,1646.9590054574967,1667.8452064312226,1650.3590216644577,613]
["2021-02-04T04:35:00.000000000","1660.00000000",1663.39,1659.54,1663.2,"776.22738000",1655.1119999999999,1649.6959999999997,1667.78165,67.21130112028986,88.57836031868423,88.39000478281724,24.24284631279352,3.409514085753984,1660.7307766467168,2.9451278696210466,2.099875810072524,0.8452520595485224,1662.9676899124047,1647.256310087595,1668.2377626468794,1650.7515778801146,613]
["2021-02-04T04:36:00.000000000","1663.20000000",1663.93,1661.61,1662.21,"732.88231000",1655.6844999999998,1649.7762,1667.6517999999999,64.59586774561036,88.57279648361191,87.61927448965434,25.199549719280405,3.3316916510560883,1660.6663410440012,3.075024136119737,2.2949054752819666,0.7801186608377702,1663.8508442861448,1647.5181557138549,1668.5965148934322,1651.1103301266673,613]
["2021-02-04T04:37:00.000000000","1662.21000000",1663.54,1661.81,1662.86,"422.40567000",1656.3725,1650.0572,1667.5378,65.54391531699149,92.53539441133455,89.89551707121022,26.087917168155784,3.217285104550453,1660.6019054412857,3.193603557039296,2.4746450916334326,0.7189584654058634,1664.5224837423057,1648.2225162576942,1668.9192917329367,1651.4331069661719,613]
["2021-02-04T04:38:00.000000000","1662.92000000",1666.63,1662.45,1663.15,"862.83394000",1656.959,1650.4186,1667.4179000000001,65.98159804495621,85.59256687078424,88.90025258857689,27.585239736184164,3.286050454226335,1660.5374698385701,3.2732472223519835,2.634365517777143,0.6388817045748407,1665.285329083086,1648.632670916914,1669.2050486299697,1651.718863863205,613]
["2021-02-04T04:39:00.000000000","1663.16000000",1665.75,1662.0,1662.62,"539.27776000",1657.2994999999999,1650.7274000000002,1667.30595,64.37223282707309,81.1341202551701,86.42069384576295,28.732699042536055,3.3191897074962897,1660.4730342358544,3.2560649405045297,2.7587054023226205,0.49735953818190914,1665.9602932084674,1648.6387067915323,1669.4538857329746,1651.9677009662098,613]
["2021-02-04T04:40:00.000000000","1662.66000000",1663.26,1659.61,1660.36,"563.09183000",1657.5974999999999,1651.083,1667.2019500000001,57.888282236539176,70.1869806335652,78.9712225865065,28.599513425931733,3.3428190141039735,1660.4085986331388,3.025211985318947,2.812006718921886,0.21320526639706117,1666.2488602976546,1648.9461397023451,1669.6669883159618,1652.180803549197,613]
["2021-02-04T04:41:00.000000000","1660.16000000",1663.48,1659.96,1662.01,"370.17575000",1658.0700000000002,1651.4958,1667.0970000000002,60.97860672776755,67.55932941432532,72.96014343435353,28.53564306143198,3.3554747988109654,1660.3441630304233,2.941492866751105,2.83790394848773,0.10358891826337491,1666.6006365530268,1649.5393634469735,1669.846492551463,1652.360307784698,613]
["2021-02-04T04:42:00.000000000","1662.08000000",1665.57,1662.08,1664.21,"540.25473000",1658.6689999999999,1652.0754000000002,1667.0005,64.69840102180825,71.02111909427335,69.58914304738795,29.017739645202752,3.3700837417531795,1660.2797274277077,3.017878254007428,2.8738988095916698,0.14397944441575827,1667.1575426310897,1650.18045736891,1669.9952855590534,1652.5091007922886,613]
["2021-02-04T04:43:00.000000000","1664.22000000",1664.56,1662.45,1662.8,"366.38074000",1659.2305000000001,1652.5276,1666.8786000000002,60.70432004118298,76.33355105595422,71.63799985485095,29.465400758702476,3.2800777601985516,1660.215291824992,2.9308539476808164,2.8852898372094993,0.04556411047131714,1667.2385021853036,1651.2224978146967,1670.1167544092407,1652.6305696424758,613]
["2021-02-04T04:44:00.000000000","1662.88000000",1664.96,1662.55,1663.32,"291.17833000",1659.8465,1652.9064,1666.7652000000003,61.644730121640144,78.3446823830313,75.23311751108628,29.98621275110946,3.2179293487552765,1660.1508562222764,2.870753947593812,2.8823826592863617,-0.011628711692549754,1667.085757627673,1652.6072423723272,1670.214503459899,1652.7283186931343,613]
["2021-02-04T04:45:00.000000000","1663.32000000",1666.32,1662.87,1663.0,"466.67972000",1660.2945,1653.3162,1666.6610500000002,60.682307390600926,66.76120213241352,73.81314519046634,30.81707849850558,3.234505823844319,1660.0864206195608,2.7654248427097627,2.858991095971042,-0.0935662532612791,1667.1391956835068,1653.449804316493,1670.2920626246332,1652.8058778578684,613]
["2021-02-04T04:46:00.000000000","1663.01000000",1665.38,1660.37,1660.68,"439.77580000",1660.61,1653.6415999999997,1666.5460500000002,54.08902388760424,47.476951604633534,64.19427870669277,30.252554438844427,3.3613268364278106,1660.0219850168453,2.4663160016443726,2.780456077105708,-0.3141400754613355,1666.8918373108363,1654.3281626891635,1670.3526105832127,1652.8664258164479,613]
["2021-02-04T04:47:00.000000000","1660.78000000",1661.48,1658.61,1659.79,"719.59125000",1660.8229999999999,1653.9076,1666.42015,51.76539943153737,27.095677704531415,47.111277147192816,28.929232610905228,3.3262320623970227,1659.9575494141295,2.132868151788216,2.6509384920422097,-0.5180703402539937,1666.6756236851359,1654.9703763148639,1670.3987363470098,1652.912551580245,613]
["2021-02-04T04:48:00.000000000","1659.79000000",1659.96,1658.31,1658.71,"512.41090000",1660.984,1654.1487999999997,1666.2836499999999,49.01374966679415,12.217276161785163,28.929968490316696,27.56928525435445,3.2065012007964873,1659.893113811414,1.7611598004561984,2.4729827537250073,-0.711822953268809,1666.401960501869,1655.5660394981307,1670.432259965601,1652.946075198836,613]
["2021-02-04T04:49:00.000000000","1658.71000000",1661.12,1658.14,1658.14,"403.85205000",1661.123,1654.3947999999998,1666.1145500000002,47.5763405228053,6.506969755099891,15.27330787380548,26.718723195792144,3.1903225435966287,1659.8286782086984,1.4043950260454494,2.259265208189096,-0.8548701821436464,1666.079692849049,1656.166307150951,1670.454128678519,1652.9679439117542,613]
["2021-02-04T04:50:00.000000000","1658.14000000",1660.52,1657.59,1659.9,"363.20712000",1661.4720000000002,1654.8183999999999,1665.9668,52.23435287976427,10.12026321760913,9.61483637816472,25.667286766608186,3.1717280761967728,1659.7642426059829,1.2492728235749837,2.0572667312662736,-0.8079939076912899,1664.7769816943235,1658.167018305677,1670.4643988462517,1652.9782140794869,613]
["2021-02-04T04:51:00.000000000","1659.90000000",1662.34,1659.69,1661.47,"412.69016000",1661.5285,1655.332,1665.8401000000001,55.99088897609079,22.824483775811757,13.150572249506917,25.328396300458756,3.1344617850396626,1659.699807003267,1.2387437723677976,1.8935621394865785,-0.6548183671187808,1664.792523743757,1658.2644762562427,1670.4623070664713,1652.9761222997065,613]
["2021-02-04T04:52:00.000000000","1661.48000000",1662.82,1661.01,1661.01,"166.04154000",1661.5170000000003,1655.7672,1665.7051000000001,54.63511703726933,35.88290301979826,22.94255000440637,25.17184644118243,3.0398573718220967,1659.6353714005515,1.179682620882204,1.7507862357657038,-0.5711036148834998,1664.786624443237,1658.2473755567635,1670.4464266262428,1652.960241859478,613]
["2021-02-04T04:53:00.000000000","1661.01000000",1664.4,1661.0,1664.19,"299.57730000",1661.6815,1656.1938,1665.5894499999997,61.56397578567673,52.56566209490294,37.091016296837644,25.522157186404108,3.0655818452634938,1659.570935797836,1.3736411760330611,1.6753572238191754,-0.30171604778611427,1665.1362143152235,1658.2267856847764,1670.4148985110187,1652.9287137442539,613]
["2021-02-04T04:54:00.000000000","1664.19000000",1667.2,1663.86,1666.15,"538.05189000",1661.989,1656.5202,1665.5001499999998,65.10196512671904,67.95017122532582,52.132912113342336,26.58153951255346,3.085183142030477,1659.5065001951205,1.666302252848709,1.6735462296250823,-0.007243976776373229,1665.8600251871835,1658.1179748128166,1670.3657201748358,1652.879535408071,613]
["2021-02-04T04:55:00.000000000","1666.15000000",1666.46,1663.94,1664.55,"529.76895000",1662.0565,1656.769,1665.417,60.22817981396466,79.03327123211956,66.5163681841161,27.56525167254774,3.0448129175995757,1659.4420645924047,1.7489705922016583,1.6886311021403977,0.0603394900612606,1666.0546309383021,1658.0583690616977,1670.2970706253545,1652.8108858585897,613]
["2021-02-04T04:56:00.000000000","1664.62000000",1665.0,1661.0,1662.65,"395.36224000",1662.0785,1657.0026,1665.32315,54.965789367421586,71.38397502601494,72.78913916115344,26.956747623919068,3.113040566342701,1659.3776289896891,1.6422409937781595,1.67935308046795,-0.03711208668979049,1666.084601721101,1658.072398278899,1670.2076473651298,1652.721462598365,613]
["2021-02-04T04:57:00.000000000","1662.66000000",1663.95,1660.41,1662.6,"311.61070000",1662.0655,1657.2104000000002,1665.2225,54.83001968007673,59.070412764481354,69.82921967420528,26.121584742060573,3.1435376687468897,1659.3131933869736,1.5359173369645305,1.6506659317672663,-0.1147485948027358,1666.063051625659,1658.0679483743409,1670.0969894463353,1652.6108046795705,613]
["2021-02-04T04:58:00.000000000","1662.60000000",1664.33,1661.37,1662.55,"363.35886000",1662.0355,1657.4282,1665.1262,54.68455427903842,52.13319458896982,60.86252745982204,25.476562148277143,3.1304278352649324,1659.248757784258,1.4311233911764702,1.6067574236491073,-0.1756340324726371,1666.0089794575797,1658.0620205424202,1669.9657612793733,1652.4795765126084,613]
["2021-02-04T04:59:00.000000000","1662.47000000",1662.82,1660.7,1662.49,"413.97889000",1662.029,1657.6836,1665.0355000000002,54.497707562493744,51.578217134928614,54.26060816279326,24.54870477795202,3.058254418460085,1659.1843221815423,1.3279244491354802,1.550990828746382,-0.2230663796109018,1665.999057430291,1658.058942569709,1669.8159737346878,1652.329788967923,613]
["2021-02-04T05:00:00.000000000","1662.61000000",1666.0,1661.0,1663.6,"829.49330000",1662.191,1657.9482,1664.9349,57.39778369207571,55.04682622268438,52.91941264886094,24.733324382855663,3.1969505314275812,1659.1198865788267,1.3204845435573134,1.5048895717085684,-0.18440502815125503,1666.1397815842115,1658.2422184157886,1669.6511223136613,1652.1649375468965,613]
["2021-02-04T05:01:00.000000000","1663.66000000",1664.19,1660.16,1660.26,"513.74484000",1662.1035,1658.207,1664.81315,47.57259059128223,47.1037114117238,51.24291825644559,24.492054437995947,3.256454064897181,1659.0554509761112,1.0331685543603726,1.4105453682389295,-0.3773768138785569,1666.141005541768,1658.065994458232,1669.476226584203,1651.9900418174382,613]
["2021-02-04T05:02:00.000000000","1660.18000000",1661.68,1659.61,1660.2,"509.97459000",1661.9029999999998,1658.4722,1664.6996000000001,47.41557007005153,39.160596600763235,47.10371141172379,23.998860795887328,3.1717073459757765,1658.9910153733956,0.7915031092131812,1.2867369164337799,-0.4952338072205986,1665.9002295405453,1657.9057704594543,1669.2977605640378,1651.811575797273,613]
["2021-02-04T05:03:00.000000000","1660.20000000",1662.94,1660.0,1660.16,"436.93115000",1661.771,1658.7186,1664.5773000000002,47.303475110610265,27.228581338884002,37.83096311712367,23.95976196969669,3.1551568212631906,1658.92657977068,0.5899532235941933,1.1473801778658625,-0.5574269542716692,1665.81511127441,1657.72688872559,1669.1234701900123,1651.6372854232475,613]
["2021-02-04T05:04:00.000000000","1660.16000000",1661.79,1660.11,1660.7,"181.46841000",1661.64,1658.9428,1664.4672500000001,49.05448857654967,22.75439551375076,29.714524484465997,23.923455916805416,3.0497884768870502,1658.8621441679643,0.46839757846714747,1.0115836579861197,-0.5431860795189722,1665.6444625107263,1657.635537489274,1668.9620812919218,1651.475896525157,613]
["2021-02-04T05:05:00.000000000","1660.70000000",1662.67,1659.6,1660.93,"661.60079000",1661.5365000000002,1659.1902,1664.37935,49.81931494973602,19.534659128041685,23.172545326892145,24.18770738464398,3.051232157109418,1658.7977085652487,0.3861713883707125,0.8865012040630383,-0.5003298156923258,1665.5018210462474,1657.571178953753,1668.8229093370633,1651.3367245702984,613]
["2021-02-04T05:06:00.000000000","1660.93000000",1662.94,1660.66,1662.91,"362.75699000",1661.648,1659.4332000000002,1664.2869499999997,55.95019670171557,25.13787763215842,22.47564409131695,24.524525261352178,2.9961441458872233,1658.7332729625332,0.47529706406862715,0.8042603760641561,-0.328963311995529,1665.6360601800639,1657.659939819936,1668.715390193962,1651.2292054271973,613]
["2021-02-04T05:07:00.000000000","1662.74000000",1664.0,1661.39,1661.39,"372.27938000",1661.7279999999998,1659.6789999999999,1664.1716499999998,50.817316130248976,28.201754385966677,24.29143038205559,25.190630060093117,2.9685624211809434,1658.6688373598176,0.418454820651732,0.7270992649816713,-0.3086444443299393,1665.6269619131006,1657.8290380868991,1668.6485586523183,1651.1623738855535,613]
["2021-02-04T05:08:00.000000000","1661.37000000",1662.38,1657.85,1657.95,"498.36007000",1661.69,1659.8095999999998,1664.0403,41.53120962852241,22.755567781243432,25.365066599789504,23.895536344850683,3.08009367681105,1658.6044017571019,0.09473562913512978,0.6006265378123631,-0.5058909086772333,1665.7185381963948,1657.6614618036053,1668.6305076445767,1651.1443228778119,613]
["2021-02-04T05:09:00.000000000","1657.95000000",1659.8,1654.09,1654.21,"582.49484000",1661.4935,1659.7776000000001,1663.88915,34.211527184665314,8.573876146615133,19.843732771275075,23.109091647326455,3.267944128467656,1658.5399661543863,-0.4583177047213667,0.38883768930561713,-0.8471553940269838,1666.4678593557173,1656.5191406442827,1668.667865196622,1651.1816804298571,613]
["2021-02-04T05:10:00.000000000","1654.12000000",1654.3,1650.1,1651.12,"1412.13073000",1661.0545000000002,1659.7120000000002,1663.71035,29.57388165648556,2.8613637335061437,11.396935887121565,23.471042154580154,3.334519547862909,1658.4755305516708,-1.132894331477928,0.08449128514890811,-1.2173856166268362,1667.7617661345603,1654.34723386544,1668.7653273314825,1651.2791425647176,613]
["2021-02-04T05:11:00.000000000","1651.24000000",1653.19,1649.0,1650.71,"871.35468000",1660.5165000000002,1659.675,1663.5188499999997,29.011913732422798,5.827158181366137,5.754132687162467,24.061252683995352,3.395625294444204,1658.4110949489552,-1.6812048586350556,-0.2686479436078847,-1.4125569150271708,1668.5909566999783,1652.442043300022,1668.9252829503955,1651.4390981836307,613]
["2021-02-04T05:12:00.000000000","1650.79000000",1653.12,1649.28,1652.55,"661.84332000",1660.0935000000002,1659.6814,1663.3306,34.98294242066512,12.45209027007022,7.046870728314162,24.60930531845208,3.4273663448410745,1658.3466593462394,-1.944853221978974,-0.6038889992821026,-1.3409642226968714,1668.8756097123544,1651.311390287646,1669.1475610007149,1651.66137623395,613]
["2021-02-04T05:13:00.000000000","1652.51000000",1655.0,1652.31,1654.79,"288.07122000",1659.6235000000001,1659.7458000000001,1663.1521,41.440602327176,21.666666666666572,13.315305039367638,24.27697194675153,3.374697320209521,1658.282223743524,-1.9505623018408187,-0.8732236597938459,-1.0773386420469728,1668.4841439382153,1650.762856061785,1669.429321363614,1651.9431365968492,613]
["2021-02-04T05:14:00.000000000","1654.77000000",1657.45,1654.77,1656.94,"488.10271000",1659.163,1659.8646,1662.97935,46.8928545853959,35.73746918122077,23.285408705985848,23.013153779314766,3.3250760830516572,1658.2177881408084,-1.7612966259284804,-1.0508382530207727,-0.7104583729077076,1667.564426307469,1650.761573692531,1669.7650996796667,1652.2789149129019,613]
["2021-02-04T05:15:00.000000000","1656.93000000",1661.0,1655.26,1660.82,"375.70332000",1658.9765,1660.0002,1662.8404,55.0301285048785,55.04335153416189,37.48249579401641,22.027246466575175,3.497570648548115,1658.1533525380928,-1.2834241262712567,-1.0973554276708695,-0.18606869860038722,1667.0505331309596,1650.9024668690404,1670.147003974582,1652.6608192078172,613]
["2021-02-04T05:16:00.000000000","1660.82000000",1664.0,1660.62,1662.32,"1053.04881000",1658.9599999999998,1660.1592,1662.7005500000002,57.726842459351786,73.29041035769124,54.69041035769129,21.882389247235082,3.4891727450803933,1658.088916935377,-0.7747385595737342,-1.0328320540514424,0.25809349447770824,1667.0052346143434,1650.9147653856562,1670.5650488472345,1653.0788640804697,613]
["2021-02-04T05:17:00.000000000","1662.33000000",1666.0,1661.76,1665.23,"948.34392000",1659.0915,1660.3532,1662.5719,62.4333823495197,87.69019607843113,72.00798599009475,22.19707955564621,3.5428032632889765,1658.0244813326615,-0.13523005507227026,-0.853311654255608,0.7180815991833377,1667.4502852586265,1650.7327147413735,1671.0076025131143,1653.5214177463495,613]
["2021-02-04T05:18:00.000000000","1665.22000000",1666.79,1665.0,1666.36,"841.24922000",1659.282,1660.5706,1662.45465,64.10464771659247,93.95116666115553,84.97725769909262,22.65965720953187,3.4176030301968185,1657.960045729946,0.4574929049229013,-0.5911507424199061,1.0486436473428074,1668.1079902560466,1650.4560097439532,1671.4619142922072,1653.9757295254424,613]
["2021-02-04T05:19:00.000000000","1666.23000000",1666.73,1663.23,1664.05,"864.74220000",1659.36,1660.7444,1662.31845,58.386276817718176,92.55052959913577,91.39729744624081,22.42359305602635,3.4234885280399068,1657.8956101272304,0.7323898917572933,-0.3264426155844662,1.0588325073417595,1668.3245011015576,1650.3954988984422,1671.914685905295,1654.4285011385302,613]
["2021-02-04T05:20:00.000000000","1664.02000000",1666.71,1663.25,1665.23,"403.45905000",1659.4415000000001,1660.9906,1662.2021000000002,60.33284049880942,91.13734307663475,92.54634644564202,22.204390627771275,3.4260964903227746,1657.8311745245146,1.0335497544706413,-0.05444414157344471,1.087993896044086,1668.5865298523204,1650.2964701476799,1672.3526493950912,1654.8664646283264,613]
["2021-02-04T05:21:00.000000000","1665.40000000",1666.8,1664.45,1666.39,"779.87939000",1659.748,1661.1116,1662.0993500000002,62.204524470809076,91.17524889840514,91.62104052472522,22.02534135209303,3.349232455299671,1657.766738921799,1.3502584816169474,0.2264963830646337,1.1237620985523136,1669.3801411949694,1650.1158588050307,1672.763117299918,1655.276932533153,613]
["2021-02-04T05:22:00.000000000","1666.30000000",1666.6,1664.26,1665.53,"372.69338000",1660.0145,1661.1974,1661.97905,59.94619056872478,93.93094214020034,92.0811780384134,21.77721287110989,3.277144422778224,1657.7023033190835,1.5144005501033462,0.4840772164723762,1.03032333363097,1669.9713819918597,1650.0576180081403,1673.134476136746,1655.648291369981,613]
["2021-02-04T05:23:00.000000000","1665.53000000",1669.12,1665.4,1668.16,"926.64633000",1660.4145,1661.3426000000002,1661.8849,64.22381092221333,95.26347532780903,93.4565554554715,22.246766920648156,3.3087769640083513,1657.637867716368,1.83554432968549,0.754370639114999,1.0811736905704912,1670.986401389997,1649.8425986100033,1673.456601295691,1655.970416528926,613]
["2021-02-04T05:24:00.000000000","1668.24000000",1671.0,1667.78,1668.28,"1609.76007000",1660.7934999999998,1661.5082,1661.79635,64.41057338078072,91.91005346876891,93.70149031225942,23.13387735759547,3.3024357522934684,1657.5734321136522,2.075807469475876,1.0186580051871745,1.0571494642887016,1671.9086901018295,1649.67830989817,1673.7211790448857,1656.234994278121,613]
["2021-02-04T05:25:00.000000000","1668.42000000",1670.73,1667.42,1670.28,"723.80572000",1661.261,1661.6498000000001,1661.72135,67.45953972122142,93.18335824663626,93.4522956810714,23.785901626301648,3.302976055701074,1657.5089965109366,2.3999360551295013,1.29491361517564,1.1050224399538613,1673.121364075348,1649.4006359246519,1673.9219285518775,1656.4357437851127,613]
["2021-02-04T05:26:00.000000000","1670.46000000",1670.71,1668.0,1669.47,"984.66677000",1661.589,1661.795,1661.65085,65.02967050581667,92.04508356088216,92.3794984254291,24.39135273295729,3.260620623150984,1657.444560908221,2.561917869472154,1.5483144660349426,1.0136034034372114,1673.9652512902658,1649.2127487097341,1674.0547229713698,1656.568538204605,613]
["2021-02-04T05:27:00.000000000","1669.47000000",1670.0,1667.51,1667.51,"588.49694000",1661.895,1661.888,1661.5761499999999,59.44954700701571,88.99849942002818,91.4089804091822,24.694620414770366,3.2055762929258953,1657.3801253055055,2.503277776783534,1.7393071281846608,0.7639706485988733,1674.5362333258981,1649.2537666741018,1674.1176133956164,1656.6314286288516,613]
["2021-02-04T05:28:00.000000000","1667.53000000",1669.59,1667.17,1667.81,"666.62299000",1662.3880000000001,1661.9812000000002,1661.5120000000002,60.01510620615979,83.34785976691737,88.13048091594256,24.791815060252034,3.1494637005740165,1657.3156897027898,2.4527389260811105,1.8819934877639508,0.5707454383171597,1675.1439172151515,1649.6320827848488,1674.1107628161765,1656.6245780494116,613]
["2021-02-04T05:29:00.000000000","1667.83000000",1669.98,1667.17,1668.97,"632.14231000",1663.1259999999997,1662.1081999999997,1661.4468,62.20984314483104,79.55764501677545,83.96800140124033,25.00984696175385,3.125216293390147,1657.2512541000742,2.4777271322136585,2.0011402166538925,0.47658691555976596,1675.6089265799242,1650.6430734200753,1674.0362994722875,1656.5501147055227,613]
["2021-02-04T05:30:00.000000000","1668.73000000",1670.19,1662.85,1668.54,"1692.13365000",1663.997,1662.2718,1661.3896000000002,60.875930803170874,77.8509824043826,80.25216239602514,23.279698930591834,3.4262722724338026,1657.1868184973587,2.434766585654188,2.087865490453952,0.34690109520023604,1675.3909617341722,1652.603038265828,1673.8981004770073,1656.4119157102425,613]
["2021-02-04T05:31:00.000000000","1668.53000000",1668.74,1667.27,1668.0,"408.72356000",1664.8615000000002,1662.3916,1661.3404,59.16035871914748,72.33665578287746,76.58176106801183,21.67313290165585,3.2865385386884967,1657.1223828946431,2.3302844869463115,2.136349289752424,0.19393519719388763,1674.594374755167,1655.1286252448333,1673.7015178448598,1656.215333078095,613]
["2021-02-04T05:32:00.000000000","1668.01000000",1668.99,1665.28,1665.87,"405.88264000",1665.5274999999997,1662.4247999999998,1661.3220000000001,52.83538455674815,57.87400738320965,69.35388185682324,20.938616232281667,3.3167857859250423,1657.0579472919273,2.0519548143183783,2.1194703946656146,-0.06751558034723626,1673.4548851300258,1657.6001148699736,1673.4530603129506,1655.9668755461857,613]
["2021-02-04T05:33:00.000000000","1665.65000000",1667.11,1664.87,1665.74,"502.64723000",1666.075,1662.4836000000003,1661.32965,52.46669562307356,45.235173824131074,58.481945663406066,20.403160718714854,3.2398725155018084,1656.9935116892118,1.8001357851728699,2.0556034727670656,-0.2554676875941957,1672.2874600602138,1659.8625399397863,1673.160045779133,1655.6738610123682,613]
["2021-02-04T05:34:00.000000000","1665.73000000",1666.85,1664.47,1665.94,"327.98063000",1666.525,1662.536,1661.3113500000002,53.00996141309797,36.80981595092077,46.63966571942049,20.05283209707702,3.178453050108801,1656.9290760864963,1.598281722051297,1.964139122623912,-0.36585740057261495,1671.1183277696834,1661.9316722303167,1672.8302406846262,1655.3440559178614,613]
["2021-02-04T05:35:00.000000000","1665.94000000",1667.76,1665.25,1665.41,"387.34814000",1666.7544999999998,1662.5841999999998,1661.2825,51.33554644257307,34.92842535787453,38.99113837764212,19.273762765093924,3.1307064036724483,1656.8646404837807,1.3796407128015744,1.8472394406594446,-0.46759872785787016,1670.5790547452925,1662.929945254707,1672.4715039615235,1654.9853191947586,613]
["2021-02-04T05:36:00.000000000","1665.27000000",1665.81,1661.59,1662.8,"815.40524000",1666.7785,1662.6266,1661.24825,43.969906672285,27.394604791057944,33.04428203328441,19.798930415927245,3.2085130891244327,1656.800204881065,0.9844132472890124,1.6746742019853582,-0.6902609546963459,1670.4959683589427,1663.061031641057,1672.091453848636,1654.6052690818713,613]
["2021-02-04T05:37:00.000000000","1662.81000000",1663.24,1660.46,1660.5,"626.07642000",1666.542,1662.6408,1661.23645,38.700295416306105,14.883070195030166,25.735366781320877,20.60170070083492,3.1779050113298233,1656.7357692783494,0.4800679310353644,1.4357529477953594,-0.9556850167599951,1671.1245957709298,1661.95940422907,1671.6971755399447,1654.21099077318,613]
["2021-02-04T05:38:00.000000000","1660.50000000",1662.37,1660.45,1661.33,"341.47503000",1666.2904999999998,1662.6932000000002,1661.2569999999998,41.42830424691433,7.266159641449673,16.51461154251259,21.349951205704283,3.088054653377668,1656.6713336756338,0.145665555838832,1.177735469404054,-1.032069913565222,1671.4065081117749,1661.1744918882248,1671.294985951038,1653.808801184273,613]
["2021-02-04T05:39:00.000000000","1661.55000000",1661.56,1658.34,1658.92,"570.72590000",1666.034,1662.7088,1661.2605500000002,36.36744954521525,4.542860354011169,8.89736339683033,22.61162827637445,3.097479320993552,1656.6068980729183,-0.3102413256494856,0.8801401103933462,-1.1903814360428318,1672.014907623409,1660.0530923765912,1670.890268735925,1653.4040839691602,613]
["2021-02-04T05:40:00.000000000","1658.93000000",1659.16,1657.27,1657.78,"614.02610000",1665.6615000000002,1662.6663999999998,1661.23435,34.23689076221698,5.732147613906722,5.847055869789183,24.04091109960485,3.0112307980654367,1656.5424624702025,-0.7548379840727648,0.553144491500124,-1.3079824755728888,1672.6409448919494,1658.682055108051,1670.487388157673,1653.0012033909081,613]
["2021-02-04T05:41:00.000000000","1657.42000000",1659.24,1657.26,1658.93,"474.45259000",1665.2885,1662.6156,1661.2225999999998,38.171887161782486,7.183943826778527,5.819650598232134,25.31980358715264,2.937571455346469,1656.478026867487,-1.0028286653553096,0.24194986012903733,-1.2447785254843469,1672.8457886010633,1657.731211398937,1670.0896848426598,1652.603500075895,613]
["2021-02-04T05:42:00.000000000","1658.93000000",1661.16,1658.93,1660.33,"411.48738000",1665.0285,1662.602,1661.22145,42.66931314603742,13.535433711889866,8.817175050858367,25.400554468890924,2.887030637107431,1656.4135912647714,-1.0740142000879587,-0.021242951914361874,-1.0527712481735967,1672.8864826291333,1657.1705173708665,1669.6995503470398,1652.213365580275,613]
["2021-02-04T05:43:00.000000000","1660.15000000",1661.65,1659.74,1661.59,"305.78728000",1664.7,1662.55,1661.2628499999998,46.445075386647865,23.382315029646538,14.700564189438305,25.212446394754156,2.8172427344568987,1656.3491556620559,-1.0170340441084136,-0.22040117035317222,-0.7966328737552414,1672.556184824695,1656.843815175305,1669.3185714543315,1651.8323866875667,613]
["2021-02-04T05:44:00.000000000","1661.65000000",1663.73,1661.41,1662.14,"563.94010000",1664.393,1662.4698,1661.2948499999998,48.053320045582765,32.944657738006775,23.287468826514385,24.007318434557593,2.781725396281398,1656.2847200593403,-0.9169266963283462,-0.359706275548207,-0.5572204207801392,1672.1447794086114,1656.6412205913887,1668.9477298242975,1651.4615450575327,613]
["2021-02-04T05:45:00.000000000","1662.16000000",1664.99,1662.04,1662.4,"379.59988000",1663.9990000000003,1662.4268,1661.3763000000001,48.83551791667678,39.63666908641156,31.98788061802162,22.33726978466902,2.7937450108327315,1656.2202844566245,-0.8073049657734828,-0.4492260135932622,-0.35807895218022057,1671.3018895650819,1656.6961104349186,1668.5876385491863,1651.1014537824215,613]
["2021-02-04T05:46:00.000000000","1662.39000000",1662.53,1658.79,1659.9,"458.48819000",1663.5205,1662.3718,1661.41115,42.24807187233333,36.85495067592341,36.47875916678057,21.95857304438783,2.8613346529161143,1656.155848853909,-0.9116491373811186,-0.5417106383508334,-0.3699384990302852,1670.576726966289,1656.4642730337112,1668.2387947004606,1650.7526099336958,613]
["2021-02-04T05:47:00.000000000","1659.83000000",1662.27,1659.83,1660.86,"415.00647000",1663.188,1662.3370000000002,1661.4126,45.299402385657366,34.41594608858065,36.96918861697187,21.606926071269594,2.831239320564965,1656.0914132511934,-0.9064299084425329,-0.6146544923691734,-0.29177541607335955,1670.08586517698,1656.2901348230203,1667.9018262231377,1650.415641456373,613]
["2021-02-04T05:48:00.000000000","1660.78000000",1661.11,1655.68,1656.83,"1256.54176000",1662.639,1662.2226,1661.3991999999998,36.56542787899437,22.982812992746435,31.417903252416824,22.444790005661652,3.016865083381755,1656.026977648478,-1.2134925648761055,-0.7344221068705599,-0.4790704580055456,1669.7232922017515,1655.5547077982483,1667.5777125193054,1650.0915277525405,613]
["2021-02-04T05:49:00.000000000","1656.82000000",1659.5,1655.31,1656.2,"852.98976000",1662.0005,1662.0968,1661.3761499999998,35.41585280634283,17.427257437190878,24.94200550617265,23.310975032853396,3.100660434568782,1655.9625420457621,-1.4904961553597786,-0.8856369165684037,-0.6048592387913749,1668.9885110904183,1655.0124889095819,1667.2679605685091,1649.7817758017443,613]
["2021-02-04T05:50:00.000000000","1656.20000000",1657.94,1655.8,1657.46,"509.13071000",1661.4465,1661.974,1661.3323,39.511779412981504,13.402267275837636,17.937445901924978,24.115289700959995,3.032041832099586,1655.8981064430466,-1.5900232287544895,-1.026514179005621,-0.5635090497488686,1668.017257262281,1654.875742737719,1666.9747221788546,1649.4885374120897,613]
["2021-02-04T05:51:00.000000000","1657.59000000",1659.26,1657.37,1658.65,"500.31856000",1660.979,1661.9418000000003,1661.3011,43.177090206773016,21.730355503083775,17.51996007203742,24.178141248201406,2.9504674155210466,1655.833670840331,-1.5549515827956384,-1.1322016597636244,-0.422749923032014,1666.9182790808165,1655.0397209191835,1666.7008426315163,1649.2146578647514,613]
["2021-02-04T05:52:00.000000000","1658.64000000",1659.28,1657.8,1658.69,"281.38122000",1660.6200000000001,1661.9116000000001,1661.2545499999999,43.301458478086296,30.54407713498721,21.892233304636203,24.22614861138496,2.84543402869811,1655.7692352376155,-1.5065626683517621,-1.207073861481252,-0.29948880687051016,1666.1898330315935,1655.0501669684068,1666.4498362600448,1648.96365149328,613]
["2021-02-04T05:53:00.000000000","1658.70000000",1661.07,1657.1,1657.31,"1391.00822000",1660.1985,1661.8546000000001,1661.1990999999998,40.045050898830624,30.02754820936707,27.43399361581268,23.374074449042563,2.925760169505394,1655.7047996348997,-1.5615677904440872,-1.277972647273819,-0.2835951431702681,1665.4196809966552,1654.9773190033447,1666.2257900998907,1648.7396053331258,613]
["2021-02-04T05:54:00.000000000","1657.48000000",1658.49,1655.2,1656.84,"1587.54032000",1659.7434999999998,1661.7774,1661.1363000000001,38.97014195832847,24.110099978332702,28.227241774228986,23.228643009253545,2.9517773002550074,1655.6403640321842,-1.624360204728191,-1.3472501587646937,-0.2771100459634974,1664.4440926221955,1655.042907377804,1666.0332023646208,1648.547017597856,613]
["2021-02-04T05:55:00.000000000","1657.00000000",1658.35,1655.6,1656.12,"464.09973000",1659.279,1661.6812,1661.078,37.31758776731687,15.603429597299915,23.24702592833322,23.09359952944946,2.9373646359510777,1655.5759284294686,-1.7124812107372236,-1.4202963691591997,-0.29218484157802393,1663.4547198181688,1655.1032801818312,1665.8767678445404,1648.3905830777755,613]
["2021-02-04T05:56:00.000000000","1656.12000000",1657.21,1655.31,1655.31,"401.64689000",1658.9044999999999,1661.5292,1661.0016,35.494043121988,9.090909090907816,16.26814622218014,23.068894232736255,2.863267161954576,1655.511492826753,-1.8266218141834543,-1.5015614581640506,-0.32506035601940364,1663.0933827865974,1654.7156172134023,1665.7611270266189,1648.274942259854,613]
["2021-02-04T05:57:00.000000000","1655.38000000",1657.7,1655.12,1655.99,"509.26732000",1658.679,1661.4212,1660.9252999999999,38.22325008751816,6.445176466691628,10.379838384966446,22.76907378614474,2.843033793243545,1655.4470572240373,-1.8409869956387865,-1.569446565658998,-0.27154042997978856,1662.9840059233243,1654.373994076676,1665.690599396038,1648.204414629273,613]
["2021-02-04T05:58:00.000000000","1655.99000000",1656.85,1655.2,1655.5,"2736.80787000",1658.3875,1661.3722,1660.83775,37.00816673199516,4.596078609944628,6.710721389181349,22.490669085738336,2.7578170937261364,1655.3826216213217,-1.8703501777408746,-1.6296272880753735,-0.24072288966550115,1662.7244153784527,1654.0505846215474,1665.6689235684867,1648.1827388017218,613]
["2021-02-04T05:59:00.000000000","1655.46000000",1657.33,1655.2,1655.2,"520.96603000",1658.2015,1661.3919999999998,1660.75215,36.24840533507124,4.581420818824236,5.207558631820155,21.938073181873428,2.712973015602831,1655.3181860186062,-1.8959726118348499,-1.682896352827269,-0.21307625900758098,1662.7452617675071,1653.6577382324926,1665.6990272215955,1648.2128424548307,613]
["2021-02-04T06:00:00.000000000","1655.21000000",1656.02,1652.95,1652.95,"1799.85752000",1657.9600000000003,1661.4286000000002,1660.6566,31.092741274438236,1.6432242636060403,3.6069078974582927,22.331106615393026,2.7384749430597677,1655.2537504158906,-2.073927822457563,-1.7611026467533277,-0.31282517570423507,1663.0484771788686,1652.871522821132,1665.7828479655002,1648.2966631987354,613]
["2021-02-04T06:01:00.000000000","1652.96000000",1652.96,1649.01,1649.66,"1490.77833000",1657.4965,1661.4075999999998,1660.5597999999998,25.40314708149888,2.1505076529009455,2.7917175784437323,23.831848720844995,2.825012447126933,1655.1893148131749,-2.4521670578747035,-1.899315528977603,-0.5528515288971005,1663.711247862936,1651.281752137064,1665.9212222450344,1648.4350374782696,613]
["2021-02-04T06:02:00.000000000","1649.80000000",1653.09,1649.67,1651.39,"1032.69607000",1657.0494999999999,1661.3844,1660.4638,32.40731962072325,8.368853619871848,4.054195178792937,25.146284084435518,2.868225843760713,1655.1248792104593,-2.582557717442114,-2.035963966670505,-0.546593750771609,1663.6582804472437,1650.440719552756,1666.1138533051128,1648.627668538348,613]
["2021-02-04T06:03:00.000000000","1651.50000000",1652.24,1650.0,1651.53,"359.81048000",1656.5465,1661.3192,1660.3689000000002,32.95592911899582,15.334027749225063,8.617796340665944,26.36683120776956,2.823352569206376,1655.0604436077438,-2.644116693257729,-2.1575945119879503,-0.48652218126977864,1663.227345081266,1649.8656549187338,1666.3593616839635,1648.8731769171986,613]
["2021-02-04T06:04:00.000000000","1651.54000000",1657.0,1651.54,1656.99,"678.65707000",1656.289,1661.3201999999999,1660.2932,50.00028147133943,35.59977888336143,19.767553417486106,24.99024676441217,3.0123988142630695,1654.9960080050282,-2.2266587205403994,-2.17140735369844,-0.05525136684195919,1662.4655974451862,1650.1124025548138,1666.655413405011,1649.169228638246,613]
["2021-02-04T06:05:00.000000000","1657.00000000",1659.61,1655.21,1659.51,"608.95550000",1656.1444999999999,1661.2939999999999,1660.2189500000002,55.60950441922448,58.043117744610534,36.32564145906567,23.672352116275093,3.1115131846728423,1654.9315724023124,-1.6731898391178675,-2.0717638507823257,0.39857401166445827,1661.8605247550095,1650.4284752449903,1666.998912975449,1649.5127282086842,613]
["2021-02-04T06:06:00.000000000","1659.60000000",1661.0,1658.14,1659.15,"394.01656000",1656.107,1661.2305999999999,1660.1475500000001,54.66601036993601,79.10447761194098,57.58245807997097,22.90286752700905,3.0935479571962032,1654.867136799597,-1.2492106318595688,-1.9072532069977743,0.6580425751382055,1661.733114467364,1650.480885532636,1667.3862414686785,1649.9000567019136,613]
["2021-02-04T06:07:00.000000000","1659.16000000",1663.0,1659.16,1661.99,"693.68623000",1656.1634999999999,1661.1657999999998,1660.0989,60.37730626315264,87.9749453826892,75.04084691308023,22.781783889287055,3.147580245967897,1654.8027011968813,-0.6762444651258193,-1.6610514586233833,0.9848069934975641,1661.998234869716,1650.3287651302837,1667.8135152530651,1650.3273304863003,613]
["2021-02-04T06:08:00.000000000","1661.58000000",1662.93,1660.18,1660.7,"460.33984000",1656.357,1661.0526,1660.0391,56.87246140882282,86.80661500692919,84.62867933385313,22.66934908283092,3.1191816569701896,1654.7382655941658,-0.32253884201372784,-1.3933489353014523,1.0708100932877245,1662.515042221346,1650.198957778654,1668.2768389516891,1650.7906541849243,613]
["2021-02-04T06:09:00.000000000","1660.70000000",1662.95,1659.68,1659.68,"353.00180000",1656.5310000000002,1660.9651999999999,1659.98705,54.193670734458166,84.20300214438913,86.32818751133584,22.331950332198254,3.129954395758032,1654.67382999145,-0.12311091687479347,-1.1393013316161207,1.0161904147413272,1662.8558648997334,1650.206135100267,1668.7725272285327,1651.2863424617678,613]
["2021-02-04T06:10:00.000000000","1659.68000000",1660.79,1657.96,1660.35,"478.93614000",1656.6755,1660.8676,1659.9367000000002,55.67069289412794,80.29544913033124,83.76835542721652,21.254871367493667,3.1085290817753095,1654.6093943887345,0.08798629987950335,-0.8938438053169959,0.9818301051964993,1663.2073250895041,1650.143674910496,1669.2972738370681,1651.8110890703033,613]
["2021-02-04T06:11:00.000000000","1660.36000000",1663.49,1660.35,1662.03,"1073.07376000",1656.8445,1660.7804,1659.8998,59.221386050368366,82.41459632439363,82.30434919970466,21.135123853819778,3.110777004505652,1654.544958786019,0.3863902583068466,-0.6377969925922274,1.024187250899074,1663.7368797776874,1649.9521202223125,1669.8482524994818,1652.362067732717,613]
["2021-02-04T06:12:00.000000000","1661.74000000",1661.74,1659.71,1660.24,"299.05309000",1656.922,1660.6745999999998,1659.8736,54.236636094593386,82.8434247298449,81.8511567281899,20.743681352225746,3.054292932755243,1654.4805231833034,0.47298720284857154,-0.4156401535040677,0.8886273563526392,1663.9295376559726,1649.9144623440275,1670.42314178838,1652.9369570216152,613]
["2021-02-04T06:13:00.000000000","1660.23000000",1661.51,1659.56,1661.4,"393.63750000",1657.1264999999999,1660.5394000000001,1659.8376,56.775748534843935,84.3462246777165,83.20141524398501,20.31234609643987,2.975414866129871,1654.4160875805876,0.6279792568020639,-0.20691627144284136,0.8348955282449053,1664.401023420807,1649.8519765791928,1671.0200742951613,1653.5338895283965,613]
["2021-02-04T06:14:00.000000000","1661.41000000",1661.41,1660.01,1661.13,"418.99298000",1657.341,1660.3964,1659.7935,55.9969611456586,82.27440147329693,83.15468362695277,19.91182050178156,2.8628852328348855,1654.351651977872,0.720716857400248,-0.021389645674223495,0.7421065030744716,1664.8192241207298,1649.86277587927,1671.6375180400962,1654.1513332733314,613]
["2021-02-04T06:15:00.000000000","1661.13000000",1663.07,1661.06,1663.07,"552.98162000",1657.6885000000002,1660.2522,1659.7456,60.21928266805979,88.74296066500919,85.12119560534087,20.12091895563358,2.801964859060964,1654.2872163751565,0.9399190589240334,0.1708720952454279,0.7690469636786055,1665.5438759298881,1649.8331240701123,1672.2741045086873,1654.7879197419225,613]
["2021-02-04T06:16:00.000000000","1663.07000000",1663.08,1659.93,1661.88,"463.22592000",1658.0169999999998,1660.1004,1659.6902500000003,56.62970896005165,89.57593905292907,86.86443373041173,19.74174735094128,2.8268245119851714,1654.222780772441,1.0060185722670667,0.33790139064975566,0.668117181617311,1665.9955690446254,1650.0384309553742,1672.9284223326858,1655.442237565921,613]
["2021-02-04T06:17:00.000000000","1661.88000000",1664.95,1661.63,1664.6,"646.99935000",1658.4475000000002,1660.0422,1659.6633,62.17910506216266,94.13872238578118,90.81920736790649,20.024339188291503,2.862051332557655,1654.1583451697252,1.2633213981368954,0.5229853921471836,0.7403360059897117,1666.8594958987064,1650.035504101294,1673.5987982032023,1656.1126134364374,613]
["2021-02-04T06:18:00.000000000","1664.71000000",1665.0,1662.22,1664.63,"658.39280000",1658.904,1659.9786,1659.63045,62.2364985579053,93.89195808756945,92.53553984209323,20.30306608573687,2.856190523089249,1654.0939095670096,1.4529082685687627,0.7089699674314995,0.7439383011372631,1667.6123417479932,1650.1956582520068,1674.2830871077463,1656.7969023409814,613]
["2021-02-04T06:19:00.000000000","1664.78000000",1665.6,1663.54,1665.37,"698.54782000",1659.4125,1659.9066,1659.56875,63.69980402324101,96.86672318407261,94.96580121914108,20.764325463728195,2.799319771440013,1654.029473964294,1.6439189702625754,0.8959597679977148,0.7479592022648606,1668.3801549331379,1650.444845066862,1674.9784926314044,1657.4923078646395,613]
["2021-02-04T06:20:00.000000000","1665.23000000",1666.42,1664.0,1664.44,"849.02139000",1659.9869999999999,1659.8246,1659.5,60.52557974196487,89.93530225864941,93.56466117676382,21.46457839277226,2.772225502051446,1653.9650383615785,1.7006490759169992,1.0568976295815717,0.6437514463354275,1668.6933772029372,1651.2806227970625,1675.6814351900073,1658.1952504232424,613]
["2021-02-04T06:21:00.000000000","1664.38000000",1668.75,1664.37,1666.54,"1090.63058000",1660.8310000000001,1659.7954,1659.4328999999998,64.79198480271157,84.36778192193945,90.38993578822048,22.795438442601718,2.887066537619208,1653.900602758863,1.8932364911631794,1.2241654018978934,0.669071089265286,1668.590551275674,1653.0714487243263,1676.387482049495,1658.9012972827302,613]
["2021-02-04T06:22:00.000000000","1666.66000000",1670.18,1666.52,1670.16,"1160.92498000",1661.7694999999999,1659.8812,1659.3639500000002,70.67565820500138,85.31671694963146,86.53993371007344,24.38707772611951,2.9422760706464137,1653.8361671561472,2.3113236513568154,1.441597051789678,0.8697265995671375,1669.2706371804409,1654.268362819559,1677.0913481934742,1659.6051634267094,613]
["2021-02-04T06:23:00.000000000","1670.10000000",1670.1,1666.59,1669.6,"755.30991000",1662.673,1659.9584,1659.2950999999998,68.76133418365382,91.5360295519224,87.07350947449777,25.86502848938603,2.9871134941716817,1653.7717315534317,2.567872581407528,1.6668521577132478,0.90102042369428,1669.3285002817054,1656.0174997182946,1677.7869718465352,1660.3007870797703,613]
["2021-02-04T06:24:00.000000000","1669.68000000",1670.27,1668.74,1669.89,"914.60053000",1663.318,1660.0374,1659.23085,69.22619341670118,97.18064348852835,91.3444633300274,27.28188250005815,2.883033958873702,1653.7072959507161,2.7627428533114653,1.8860302968328915,0.8767125564785738,1670.1436357945447,1656.4923642054553,1678.4676630175761,1660.9814782508113,613]
["2021-02-04T06:25:00.000000000","1669.86000000",1670.17,1667.54,1669.42,"539.82089000",1663.8134999999997,1660.1176,1659.1765,67.47373280869574,94.58969621673025,94.43545641906034,27.77184659086279,2.8649601046684454,1653.6428603480006,2.8464418657342776,2.078112610613169,0.7683292551211087,1670.8954440127523,1656.7315559872472,1679.1263180513615,1661.6401332845967,613]
["2021-02-04T06:26:00.000000000","1669.43000000",1670.0,1668.02,1669.99,"880.72647000",1664.3555000000001,1660.2614,1659.11835,68.51472387093017,95.30034235916663,95.69022735480841,28.226813246609954,2.8017486686207005,1653.5784247452848,2.925050016598334,2.2475000918102017,0.6775499247881323,1671.584542744358,1657.1264572556422,1679.7556881402356,1662.2695033734708,613]
["2021-02-04T06:27:00.000000000","1669.99000000",1674.31,1669.83,1674.29,"942.99270000",1664.9705,1660.5372,1659.08985,75.01189589239101,96.43667697337052,95.44223851642248,29.817764099933296,2.9216237637192237,1653.5139891425692,3.2963236388811765,2.4572648012243965,0.83905883765678,1673.2991192733095,1656.6418807266903,1680.3486853618886,1662.8625005951237,613]
["2021-02-04T06:28:00.000000000","1674.30000000",1674.3,1670.88,1672.87,"1222.24205000",1665.5790000000002,1660.7680000000003,1659.0611000000001,69.8833400915205,95.74421021692554,95.82707651648757,31.295075606590682,2.9572220663106967,1653.4495535398537,3.4363662359530736,2.653085088170132,0.7832811477829416,1674.3378695617491,1656.8201304382512,1680.898706420072,1663.412521653307,613]
["2021-02-04T06:29:00.000000000","1672.86000000",1676.0,1672.13,1676.0,"899.00903000",1666.395,1661.1096000000002,1659.06975,74.08863045297943,96.61566991191457,96.26551903407021,33.027622072371585,3.022420490145639,1653.3851179371381,3.7566119603147854,2.873790462599063,0.8828214977157223,1675.8191275458114,1656.9708724541886,1681.3999522231186,1663.9137674563538,613]
["2021-02-04T06:30:00.000000000","1676.00000000",1676.64,1673.0,1674.74,"930.47044000",1667.1145000000001,1661.4488000000001,1659.06835,69.8597344559015,92.44262131535207,94.93416714806405,34.762536243014004,3.066533312278101,1653.3206823344224,3.864193516890964,3.0718710734574435,0.7923224434335205,1676.7769458083712,1657.452054191629,1681.8477210355593,1664.3615362687945,613]
["2021-02-04T06:31:00.000000000","1674.74000000",1680.03,1674.74,1679.38,"1941.56174000",1667.982,1661.8578,1659.1151,75.42306931561068,94.56404570513416,94.54077897746693,36.93675820173025,3.2253523614010913,1653.2562467317068,4.27458711800432,3.3124142823668192,0.9621728356375003,1678.7184195148893,1657.2455804851106,1682.238654351388,1664.7524695846232,613]
["2021-02-04T06:32:00.000000000","1679.45000000",1683.0,1677.26,1682.78,"1818.26805000",1669.109,1662.3067999999998,1659.16485,78.547755987761,94.18720432109849,93.73129044719491,39.324610860030155,3.4049700498724427,1653.1918111289913,4.818632393885309,3.6136579046705175,1.2049744892147918,1681.0253180554932,1657.1926819445066,1682.5709178470247,1665.0847330802599,613]
["2021-02-04T06:33:00.000000000","1682.79000000",1682.89,1678.43,1679.34,"1029.54664000",1670.006,1662.6617999999999,1659.20945,68.99051714182431,91.98556097222003,93.57893699948421,41.54190261416578,3.480329332024414,1653.1273755262757,4.915549548562467,3.8740362334489076,1.0415133151135594,1682.1645005654343,1657.8474994345659,1682.8443045382346,1665.3581197714698,613]
["2021-02-04T06:34:00.000000000","1679.34000000",1679.42,1673.0,1677.79,"1470.98696000",1670.839,1662.9748000000002,1659.2570999999998,65.14430653110585,83.88022371564303,90.01766300298716,40.687745544240855,3.69030580830839,1653.06293992356,4.8118174099356565,4.061592468746257,0.7502249411893995,1682.7308054137986,1658.9471945862012,1683.060253132651,1665.5740683658862,613]
["2021-02-04T06:35:00.000000000","1677.79000000",1678.23,1673.7,1674.15,"593.50608000",1671.393,1663.2098,1659.29115,57.09438853485603,66.35657966278572,80.74078811688292,39.894599693596284,3.750283964857789,1652.9985043208444,4.385339894943854,4.126341953985777,0.2589979409580776,1682.8082724014648,1659.9777275985352,1683.2217809186284,1665.7355961518635,613]
["2021-02-04T06:36:00.000000000","1674.36000000",1676.52,1671.6,1673.97,"922.51991000",1671.9975,1663.4912,1659.34435,56.7211249426164,54.43515819320712,68.22398719054529,38.26065189830532,3.833835110225095,1652.9340687181289,3.9868707319735677,4.098447709583335,-0.1115769776097677,1682.5840723914605,1661.4109276085394,1683.3333366698055,1665.8471519030406,613]
["2021-02-04T06:37:00.000000000","1673.99000000",1676.47,1673.66,1676.46,"430.99620000",1672.5905000000002,1663.8032,1659.40965,60.5621485578843,49.656134899206855,56.81595758506656,36.74341465982086,3.7607040309232986,1652.8696331154133,3.8278778466610675,4.044333736998881,-0.21645589033781398,1682.7741682487024,1662.4068317512981,1683.4005843210339,1665.914399554269,613]
["2021-02-04T06:38:00.000000000","1676.46000000",1676.66,1673.06,1673.06,"847.75933000",1673.012,1664.1278,1659.4623,53.57076519492956,46.1249687621455,50.072087284853154,35.07436335566214,3.749225171571644,1652.8051975126975,3.3884631604857987,3.9131596216962654,-0.5246964612104668,1682.5181361235582,1663.5058638764417,1683.4301320828665,1665.9439473161017,613]
["2021-02-04T06:39:00.000000000","1673.11000000",1675.64,1673.11,1675.6,"381.44938000",1673.5235,1664.5158,1659.53635,57.51644780635336,48.00104321933327,47.92738229356187,33.52453000180048,3.665709087887966,1652.740761909982,3.2081985127931603,3.7721673999156446,-0.5639688871224844,1682.4105473724185,1664.6364526275815,1683.42922393816,1665.9430391713952,613]
["2021-02-04T06:40:00.000000000","1675.50000000",1675.64,1673.26,1675.43,"439.72280000",1674.0729999999999,1664.8752000000002,1659.6178,57.16628462675092,42.942242378633814,45.68941812003752,32.0853990303575,3.5738727244674044,1652.6763263072664,3.0168436063352146,3.621102641199559,-0.6042590348643442,1681.9468023850995,1666.1991976149002,1683.4054111026137,1665.9192263358489,613]
["2021-02-04T06:41:00.000000000","1675.42000000",1675.7,1673.56,1674.34,"643.30319000",1674.4629999999997,1665.1889999999999,1659.69345,54.86008367806225,40.556512214413914,43.83326593746033,30.773025703892586,3.4714532441483112,1652.611890704551,2.7455901200069093,3.446000136961029,-0.7004100169541196,1681.5378430370993,1667.3881569629002,1683.3662202768353,1665.8800355100705,613]
["2021-02-04T06:42:00.000000000","1674.36000000",1674.87,1673.06,1673.85,"806.49879000",1674.6474999999998,1665.4922,1659.7361,53.809168354748465,30.2685258934715,37.92242682883974,29.281576486144186,3.352778012423428,1652.547455101835,2.462692486900778,3.249338606948979,-0.7866461200482009,1681.4511192573946,1667.843880742605,1683.31883379489,1665.8326490281252,613]
["2021-02-04T06:43:00.000000000","1673.63000000",1675.34,1673.25,1674.31,"584.64842000",1674.8829999999998,1665.8322,1659.8113500000002,54.68674083119132,24.018875571767243,31.614637893217548,28.108307843102285,3.2625795829646056,1652.4830194991196,2.2496793272089235,3.0494067510009684,-0.7997274237920449,1681.285712237762,1668.4802877622376,1683.2697945817852,1665.7836098150203,613]
["2021-02-04T06:44:00.000000000","1674.10000000",1675.31,1672.16,1675.19,"720.54205000",1675.148,1666.1992,1659.875,56.393559459483924,25.000000000000323,26.42913382174635,26.407038308730584,3.25453818418141,1652.418583896404,2.1273507339778917,2.8649955475963536,-0.7376448136184619,1681.1268513946732,1669.1691486053267,1683.2247466283677,1665.7385618616029,613]
["2021-02-04T06:45:00.000000000","1675.19000000",1675.39,1673.03,1674.04,"417.47063000",1675.3790000000001,1666.5576,1659.92065,53.554603012476335,25.555555555556037,24.85814370910786,24.86805375788006,3.1906425995970324,1652.3541482936885,1.9155280386089544,2.675102045798874,-0.7595740071899195,1680.7842526305053,1669.973747369495,1683.1882197956402,1665.7020350288753,613]
["2021-02-04T06:46:00.000000000","1674.05000000",1674.05,1671.5,1671.95,"473.07909000",1675.477,1666.8904,1659.94945,48.75121373408934,18.948523635692066,23.1680263970828,23.56381290749554,3.144882413911527,1652.2897126909727,1.5610170603158622,2.4522850487022714,-0.8912679883864092,1680.5486549566767,1670.4053450433235,1683.1634662903891,1665.6772815236243,613]
["2021-02-04T06:47:00.000000000","1671.98000000",1672.68,1670.84,1671.11,"633.30387000",1675.318,1667.1928,1659.9795000000001,46.92936085690845,9.500398661250872,18.001492617499654,22.67531088724605,3.051676527203571,1652.2252770882571,1.1984683786295136,2.20152171468772,-1.0030533360582066,1680.7173429229476,1669.9186570770523,1683.1523550183063,1665.6661702515414,613]
["2021-02-04T06:48:00.000000000","1671.11000000",1673.57,1671.11,1673.54,"660.63160000",1675.3515,1667.5536000000002,1660.0222,52.46369026746984,14.544515493701809,14.33114593021491,21.32944315256636,3.0094139181176045,1652.1608414855416,1.0946086607430061,1.9801391038987775,-0.8855304431557713,1680.697725864999,1670.005274135001,1683.1553289581577,1665.669144191393,613]
["2021-02-04T06:49:00.000000000","1673.54000000",1675.29,1673.0,1673.15,"554.66121000",1675.209,1667.9126,1660.0650500000002,51.53482124786559,26.457811355207394,16.83424183672002,20.423263483128785,2.95802720968063,1652.096405882826,0.969651803016859,1.7780416437223938,-0.8083898407055348,1680.6298962358253,1669.7881037641748,1683.171429363139,1665.685244596374,613]
["2021-02-04T06:50:00.000000000","1673.16000000",1674.18,1673.0,1673.33,"1336.66382000",1675.1384999999998,1668.3201999999999,1660.1096000000002,51.95759977469963,39.67002869113581,26.890785180015,19.58181093293675,2.8310252661320185,1652.0319702801103,0.875059942371081,1.5974453034521314,-0.7223853610810504,1680.6183148690977,1669.6586851309019,1683.198388652246,1665.7122038854811,613]
["2021-02-04T06:51:00.000000000","1673.23000000",1674.22,1673.0,1673.0,"583.81942000",1674.8195,1668.787,1660.14445,51.077884521221726,39.862542955326845,35.330127667223344,18.82154124882124,2.7159520328368765,1651.9675346773947,0.7646525308409764,1.4308867489299006,-0.6662342180889242,1680.0096733111322,1669.6293266888679,1683.2327910925271,1665.7466063257623,613]
["2021-02-04T06:52:00.000000000","1673.00000000",1673.97,1672.0,1673.0,"575.11799000",1674.3305,1669.2192000000002,1660.1880500000002,51.07788452122173,41.44711722031303,40.32656295559189,17.492993411479677,2.6626697447771015,1651.9030990746792,0.6694370086354411,1.2785968008710087,-0.6091597922355676,1678.0680953498997,1670.5929046501003,1683.270296772797,1665.7841120060323,613]
["2021-02-04T06:53:00.000000000","1673.00000000",1674.43,1672.56,1673.4,"750.65620000",1674.0335,1669.6566,1660.2191999999998,52.21524420873666,44.7442478752149,42.01796935028492,16.531057355458316,2.6060504772930315,1651.8386634719636,0.6191178729059175,1.1467010152779906,-0.5275831423720732,1676.9950757629335,1671.0719242370665,1683.3059201375615,1665.8197353707967,613]
["2021-02-04T06:54:00.000000000","1673.33000000",1673.75,1672.47,1672.82,"1304.83079000",1673.7849999999999,1669.9732000000001,1660.2588499999997,50.386067135781765,45.953360768176246,44.048241954568056,15.578618281908682,2.511332586057813,1651.7742278692479,0.5263707680135212,1.0226349658250968,-0.4962641978115756,1676.2337098643156,1671.336290135684,1683.3343499020505,1665.8481651352856,613]
["2021-02-04T06:55:00.000000000","1672.82000000",1678.38,1672.5,1678.23,"937.34094000",1673.989,1670.3476,1660.3381000000002,63.30043839116482,63.8087493132194,51.50211931887018,16.81195335629817,2.7519516870536913,1651.7097922665323,0.8792740816388687,0.9939627889878513,-0.11468870734898262,1677.112247668629,1670.8657523313711,1683.3502930667303,1665.8641082999654,613]
["2021-02-04T06:56:00.000000000","1678.25000000",1678.77,1676.32,1677.22,"768.78189000",1674.1515,1670.7089999999998,1660.40965,60.15245962147631,73.06844102585538,60.94351703575034,18.0868593872656,2.7303837094070027,1651.6453566638168,1.0651752637481877,1.0082052839399187,0.05696997980826901,1677.5774087844825,1670.7255912155174,1683.3488226018478,1665.862637835083,613]
["2021-02-04T06:57:00.000000000","1677.22000000",1678.96,1677.0,1677.94,"684.18135000",1674.2255,1671.0280000000002,1660.49895,61.61783974813051,88.63433532738223,75.17050855548568,19.335966144489394,2.6753563015922195,1651.5809210611012,1.2561214860420478,1.0577885243603444,0.19833296168170333,1677.9024088919355,1670.5485911080646,1683.3257067267677,1665.839521960003,613]
["2021-02-04T06:58:00.000000000","1677.84000000",1678.08,1676.34,1677.2,"421.69091000",1674.4325000000001,1671.358,1660.5944,59.20786716695995,82.07250635176068,81.25842756833276,20.01444007526351,2.608545137192776,1651.5164854583854,1.332377113354596,1.112706242159195,0.21967087119540119,1678.2855656625072,1670.579434337493,1683.2776979464359,1665.791513179671,613]
["2021-02-04T06:59:00.000000000","1677.25000000",1678.84,1676.58,1676.58,"747.16714000",1674.4814999999999,1671.6960000000001,1660.69685,57.189650767520206,78.81773399014774,83.17485855643021,20.93962753131506,2.5836490559647203,1651.4520498556699,1.3274790764814952,1.1556608090236549,0.17181826745784035,1678.4167574248186,1670.5462425751812,1683.202762269438,1665.716577502673,613]
["2021-02-04T07:00:00.000000000","1676.58000000",1679.79,1676.42,1678.7,"731.41704000",1674.645,1672.0629999999999,1660.8054499999998,61.96397874643686,78.94533579180099,79.9451920445698,22.145872964426612,2.639816980538661,1651.3876142529543,1.4776304256379262,1.2200547323465092,0.25757569329141705,1678.9761130208747,1670.3138869791253,1683.1002331856896,1665.6140484189248,613]
["2021-02-04T07:01:00.000000000","1678.73000000",1679.52,1677.4,1678.06,"703.82582000",1674.8310000000001,1672.3836,1660.8889,59.795954770965174,79.52666954888541,79.09657977694472,23.26595800945877,2.6026871962144633,1651.3231786502388,1.527377147334164,1.2815192153440402,0.24585793199012373,1679.406368400423,1670.2556315995773,1682.9708806335195,1665.4846958667547,613]
["2021-02-04T07:02:00.000000000","1678.07000000",1678.07,1673.93,1673.94,"1011.24160000",1674.8355,1672.6576,1660.9514499999998,48.12303027270605,64.2646920652273,74.24556580197122,21.992850463994795,2.712495253627707,1651.2587430475232,1.220285523052553,1.2692724768857429,-0.04898695383318996,1679.4071757321126,1670.2638242678872,1682.8168917396317,1665.330706972867,613]
["2021-02-04T07:03:00.000000000","1673.94000000",1674.99,1673.3,1673.3,"892.28322000",1674.7849999999999,1672.8956,1661.0429499999998,46.60117898091196,40.55363625428646,61.44833262279972,20.479867945360507,2.6394598783685885,1651.1943074448075,0.9147261533382789,1.1983632121762502,-0.2836370588379713,1679.4008791144902,1670.1691208855095,1682.6417668614824,1665.1555820947176,613]
["2021-02-04T07:04:00.000000000","1673.31000000",1673.44,1672.0,1673.3,"1411.68964000",1674.6905,1673.139,1661.142,46.60117898091197,19.426615318784695,41.41498121276615,19.599429467968694,2.553784172770836,1651.129871842092,0.6649035570856086,1.091671281158122,-0.4267677240725134,1679.3465561637063,1670.0344438362936,1682.4501406824327,1664.9639559156678,613]
["2021-02-04T07:05:00.000000000","1673.29000000",1674.96,1672.01,1674.0,"756.43264000",1674.6884999999997,1673.3576,1661.2389,48.66065621971479,19.68335472828382,26.55453543378499,18.3949848394906,2.5820853032872084,1651.0654362393764,0.5174368100833817,0.9768243869431739,-0.45938757685979215,1679.345706351407,1670.0312936485925,1682.2475431813252,1664.7613584145604,613]
["2021-02-04T07:06:00.000000000","1674.00000000",1675.69,1673.35,1673.81,"603.46448000",1674.7814999999998,1673.5962,1661.3169500000001,48.11818733705863,21.865639709028333,20.32520325203228,17.62049139408674,2.5647934959095613,1651.0010006366608,0.3808467739979733,0.8576288643541338,-0.4767820903561605,1679.28810082541,1670.2748991745896,1682.0401187715026,1664.5539340047378,613]
["2021-02-04T07:07:00.000000000","1673.80000000",1674.09,1671.93,1673.76,"462.05304000",1674.914,1673.7794000000001,1661.4417,47.96664384555143,24.063766752572732,21.870920396628293,16.544267644898593,2.5358796747731533,1650.936565033945,0.2655030502958198,0.7392037015424711,-0.4737006512466513,1679.1273046412034,1670.7006953587966,1681.8343235557702,1664.3481387890054,613]
["2021-02-04T07:08:00.000000000","1673.75000000",1673.75,1672.11,1672.11,"382.10291000",1674.8425,1673.9289999999999,1661.57685,43.13838509082925,16.26914521455269,20.732850558717917,15.544917020652456,2.472602555146506,1650.8721294312295,0.040484428588570154,0.599459846951691,-0.5589754183631208,1679.1929476780656,1670.4920523219344,1681.6366204848664,1664.1504357181016,613]
["2021-02-04T07:09:00.000000000","1672.18000000",1672.56,1667.83,1669.8,"1323.36895000",1674.675,1674.0176000000001,1661.68995,37.45424275973279,14.014696996773816,18.11586965463308,16.337852760052016,2.6338452297788995,1650.807693828514,-0.32054707763359147,0.4154584620346345,-0.7360055396682259,1679.5047639693455,1669.8452360306544,1681.4531904579885,1663.9670056912237,613]
["2021-02-04T07:10:00.000000000","1669.82000000",1670.77,1668.24,1668.57,"636.25594000",1674.437,1674.1002,1661.8199,34.82308933428022,8.316313070710066,12.866718427345525,17.074150232351606,2.626427713366119,1650.7432582257984,-0.6978732198003854,0.19279212566763052,-0.8906653454680159,1679.9317651450804,1668.9422348549194,1681.289674437345,1663.8034896705801,613]
["2021-02-04T07:11:00.000000000","1668.70000000",1670.13,1668.37,1670.13,"756.46290000",1674.2934999999998,1674.1719999999998,1661.9637,40.529354806178496,13.963210702341692,12.098073589941857,17.75785502805837,2.564540019554269,1650.6788226230826,-0.8611016990500957,-0.017986639275914734,-0.843115059774181,1680.0733902238355,1668.513609776164,1681.1509579162973,1663.6647731495325,613]
["2021-02-04T07:12:00.000000000","1670.34000000",1671.11,1669.96,1671.08,"411.04996000",1674.1974999999998,1674.1904000000002,1662.1429500000002,43.758578850729975,17.530657748049524,13.270060507033762,17.795347990126775,2.463501446728954,1650.614387020367,-0.9033906591566847,-0.19506744325206876,-0.708323215904616,1680.1221058940314,1668.2728941059681,1681.041005036728,1663.554820269963,613]
["2021-02-04T07:13:00.000000000","1671.08000000",1671.83,1670.2,1671.76,"460.55577000",1674.1154999999999,1674.2335999999998,1662.3008,46.01808638619696,26.421404682274844,19.30509104422202,17.410645242296447,2.4039656291054494,1650.5499514176515,-0.8719829708168163,-0.33045054876501834,-0.541532422051798,1680.1267510344846,1668.1042489655151,1680.9627456883966,1663.4765609216317,613]
["2021-02-04T07:14:00.000000000","1671.84000000",1673.39,1671.02,1671.29,"513.16551000",1674.039,1674.2616,1662.43535,44.681912767645386,29.877130593090143,24.609731007804836,16.21974216913536,2.401539512740783,1650.485515814936,-0.8749315572079013,-0.43934675045359495,-0.43558480675430633,1680.1523260995627,1667.9256739004372,1680.9180153303785,1663.4318305636136,613]
["2021-02-04T07:15:00.000000000","1671.36000000",1671.66,1669.8,1670.6,"537.15419000",1673.6575,1674.2851999999998,1662.5757999999998,42.72076950315416,29.836086661930683,28.711540645765222,15.684055761786862,2.362858118973593,1650.4210802122202,-0.9223137082869926,-0.5359401420202745,-0.38637356626671804,1679.627678808009,1667.687321191991,1680.9075442239512,1663.4213594571863,613]
["2021-02-04T07:16:00.000000000","1670.60000000",1672.68,1670.6,1670.91,"607.31357000",1673.3419999999999,1674.3036,1662.7083000000002,43.911863032856566,31.94482628311667,30.552681179379164,14.662327122670078,2.3426539676183475,1650.3566446095047,-0.9241964339666993,-0.6135914004095595,-0.31060503355713975,1679.1914738224561,1667.4925261775436,1680.930990326778,1663.4448055600133,613]
["2021-02-04T07:17:00.000000000","1670.90000000",1671.74,1670.68,1670.69,"210.67432000",1672.9795000000001,1674.2316,1662.8293000000003,43.22490779940774,34.207766777990535,31.996226574345965,13.713579100633062,2.251035827074176,1650.292209006789,-0.9326892084000065,-0.6774109620076489,-0.2552782463923575,1678.535489470797,1667.4235105292032,1680.9870082716475,1663.5008235048826,613]
["2021-02-04T07:18:00.000000000","1670.69000000",1672.34,1670.11,1670.56,"469.97114000",1672.6474999999998,1674.1853999999998,1662.94885,42.79883493580734,36.768447837150795,34.30701363275267,12.954329332593653,2.2495332679974505,1650.2277734040736,-0.9390845250254642,-0.729745674611212,-0.20933885041425226,1677.9424405095438,1667.3525594904559,1681.0733456180049,1663.58716085124,613]
["2021-02-04T07:19:00.000000000","1670.55000000",1671.77,1670.0,1670.7,"339.44656000",1672.3535,1674.0793999999996,1663.07315,43.44536300605728,35.877862595420375,35.6180257368539,12.185852154397102,2.215280891711917,1650.1633378013578,-0.9222251916119149,-0.7682415780113526,-0.15398361360056223,1677.389003053282,1667.3179969467178,1681.1869569162502,1663.7007721494854,613]
["2021-02-04T07:20:00.000000000","1670.71000000",1672.2,1670.42,1671.46,"264.23186000",1671.9915,1674.0138,1663.23685,46.95071992855647,43.07801326190304,38.574774564824736,11.71686024418276,2.1841893994467783,1650.0989021986422,-0.837879842736811,-0.7821692309564444,-0.055710611780366626,1676.1068579430735,1667.8761420569267,1681.3241260960247,1663.8379413292598,613]
["2021-02-04T07:21:00.000000000","1671.45000000",1671.46,1670.0,1670.0,"718.65631000",1671.5885000000003,1673.8262,1663.4079000000002,41.61451161429941,43.71887358787824,40.89158314840055,11.013393911393276,2.1324615852005824,1650.0344665959267,-0.878716052675145,-0.8014785953001846,-0.07723745737496035,1674.7052949883855,1668.471705011615,1681.4805883467332,1663.9944035799683,613]
["2021-02-04T07:22:00.000000000","1670.25000000",1672.93,1670.0,1672.71,"597.36904000",1671.527,1673.6248,1663.5752000000002,52.42348128339446,60.80413667511781,49.20034117496636,11.187812083190341,2.189428614829117,1649.9700309932111,-0.6845140399184402,-0.7780856842238357,0.09357164430539555,1674.501041694332,1668.5529583056682,1681.6516440684738,1664.165459301709,613]
["2021-02-04T07:23:00.000000000","1672.70000000",1674.5,1672.47,1673.15,"487.00029000",1671.5194999999999,1673.501,1663.7266499999998,53.91526061455936,67.61989812346698,57.38096946215435,12.088923274966696,2.1780408566270353,1649.9055953904954,-0.48946102092190813,-0.7203607515634503,0.23089973064154212,1674.476325831804,1668.5626741681958,1681.8322596521068,1664.346074885342,613]
["2021-02-04T07:24:00.000000000","1673.15000000",1677.68,1673.14,1676.78,"767.00194000",1671.6935,1673.4807999999998,1663.8614000000002,63.95632265323049,85.51242142012508,71.31215207290329,14.05154182879784,2.3467522240108156,1649.8411597877798,-0.041491151099080525,-0.5845868314705763,0.5430956803714958,1675.3707613450258,1668.0162386549744,1682.0171527100385,1664.5309679432737,613]
["2021-02-04T07:25:00.000000000","1676.78000000",1677.05,1675.32,1676.0,"559.45103000",1671.7935000000002,1673.5178,1663.9808500000001,60.88648049341733,82.48256104446631,78.5382935293528,15.873973343069618,2.30269849372433,1649.7767241850643,0.24773300504216422,-0.41812286416802824,0.6658558692101925,1675.8093997745987,1667.7776002254018,1682.2008626890654,1664.7146779223006,613]
["2021-02-04T07:26:00.000000000","1676.00000000",1676.0,1673.07,1673.65,"560.26630000",1671.7855,1673.5113999999999,1664.0942499999999,52.681972677260376,72.62368212045696,80.20622152834945,16.11957947616787,2.347505744172597,1649.7122885823487,0.2840455717621353,-0.2776891769819955,0.5617347487441309,1675.7859073542102,1667.7850926457897,1682.3778111610634,1664.8916263942986,613]
["2021-02-04T07:27:00.000000000","1673.64000000",1675.0,1673.2,1674.62,"450.14972000",1671.8285,1673.4746,1664.2062999999998,55.356101528282075,62.90186125211468,72.66936813901266,16.34764231404482,2.308398191017408,1649.647852979633,0.3866375192289979,-0.14482383773979685,0.5314613569687947,1675.93008640036,1667.72691359964,1682.542358991265,1665.0561742245002,613]
["2021-02-04T07:28:00.000000000","1674.63000000",1676.01,1674.13,1675.11,"310.91674000",1671.9785,1673.5156,1664.32355,56.68770799160049,59.137055837562706,64.88753307004477,16.964243027998123,2.277798320230442,1649.5834173769174,0.5016980191619496,-0.015519466359447565,0.5172174855213971,1676.322554672724,1667.634445327276,1682.688869466995,1665.20268470023,613]
["2021-02-04T07:29:00.000000000","1675.12000000",1676.52,1675.11,1675.65,"304.62778000",1672.271,1673.5166,1664.4531999999997,58.16851818364853,67.3736692752388,63.137528788305396,17.733949913119485,2.2158127259282736,1649.5189817742018,0.6292047012275361,0.11342536715794918,0.515779334069587,1676.7738208935746,1667.7681791064254,1682.811786836526,1665.325602069761,613]
["2021-02-04T07:30:00.000000000","1675.67000000",1676.41,1672.99,1673.33,"328.64143000",1672.509,1673.4746,1664.568,50.22382828242972,61.43762337845379,62.649449497085094,17.15840571746773,2.301826102647688,1649.4545461714863,0.536861449840444,0.19811258369444817,0.33874886614599586,1676.6963184736305,1668.3216815263695,1682.9057382478243,1665.4195534810594,613]
["2021-02-04T07:31:00.000000000","1673.37000000",1673.39,1670.03,1670.14,"483.24226000",1672.5095000000001,1673.3906,1664.6821000000002,41.775059764543634,39.583333333333506,56.13154199567537,16.61529925365179,2.3774099524585766,1649.3901105687705,0.20392173493792143,0.19927441394314285,0.004647320994778575,1676.6956843007215,1668.3233156992787,1682.9656637651508,1665.479478998386,613]
["2021-02-04T07:32:00.000000000","1670.14000000",1672.33,1670.11,1672.33,"538.04442000",1672.5720000000001,1673.3601999999998,1664.80905,48.21557842140696,25.173611111110688,42.064855940966,16.11098610867985,2.366166384425823,1649.325674966055,0.11544849123993117,0.18250922940250053,-0.06706073816256936,1676.7079719534356,1668.4360280465646,1682.9869742934086,1665.5007895266438,613]
["2021-02-04T07:33:00.000000000","1672.33000000",1674.64,1672.03,1674.64,"365.30112000",1672.716,1673.3668,1664.9430499999999,53.996004975568354,30.859375000000284,31.872106481481495,15.349512959118117,2.383583071252559,1649.2612393633394,0.22908969926857026,0.19182532337571448,0.03726437589285578,1676.9286922507588,1668.503307749241,1682.965731499438,1665.4795467326733,613]
["2021-02-04T07:34:00.000000000","1674.63000000",1677.5,1673.86,1676.73,"491.56294000",1672.9879999999998,1673.3975999999998,1665.0792500000002,58.50870754916697,59.46180555555524,38.49826388888874,15.685317413423508,2.473327137591669,1649.1968037606239,0.4822377716641313,0.24990781303339785,0.23232995863073344,1677.4898422895074,1668.4861577104923,1682.8988380764301,1665.4126533096653,613]
["2021-02-04T07:35:00.000000000","1677.00000000",1681.92,1676.99,1681.25,"986.59069000",1673.5205,1673.5418,1665.2427000000002,66.22506759231196,80.80868987695739,57.043290144170975,17.16473686348849,2.667375199192268,1649.132368157908,1.0356473694480428,0.40705572431632686,0.628591645131716,1679.1457981253966,1667.8952018746036,1682.7842219459878,1665.298037179223,613]
["2021-02-04T07:36:00.000000000","1681.13000000",1683.16,1680.27,1681.31,"2456.16513000",1674.0404999999998,1673.729,1665.3954500000002,66.31462353803941,89.30651081289655,76.52566874846973,18.80279088722337,2.6832769706785413,1649.0679325551926,1.4622144632166965,0.6180874720964008,0.8441269911202957,1680.4697067161958,1667.611293283804,1682.6209951536123,1665.1348103868474,613]
["2021-02-04T07:37:00.000000000","1681.48000000",1681.49,1678.17,1679.58,"1090.58641000",1674.4850000000001,1673.8984,1665.54785,61.27001512781886,84.3411735339762,84.81879140794338,19.3638911086183,2.728757187058641,1649.003496952477,1.6417503405198204,0.8228200457810848,0.8189302947387356,1681.1510648061337,1667.8189351938665,1682.409567961506,1664.923383194741,613]
["2021-02-04T07:38:00.000000000","1679.59000000",1679.92,1677.46,1678.3,"643.63659000",1674.872,1673.9935999999998,1665.68225,57.76848643162805,73.87661843107303,82.50810092598192,19.579585721958733,2.7095602451258833,1648.9390613497615,1.661594684954025,0.9905749736156729,0.6710197113383521,1681.4801059313215,1668.2638940686786,1682.1517012667434,1664.6655164999786,613]
["2021-02-04T07:39:00.000000000","1678.56000000",1678.56,1674.18,1674.18,"842.88377000",1675.0459999999998,1674.0142,1665.7741,48.21680074250602,55.77557755775536,71.3311231742682,18.523125041837634,2.828877370474026,1648.8746257470457,1.3295457276308298,1.0583691244187043,0.27117660321212544,1681.38324040885,1668.7087595911496,1681.8504858056956,1664.3643010389308,613]
["2021-02-04T07:40:00.000000000","1674.16000000",1676.62,1672.01,1672.32,"991.62204000",1675.089,1673.994,1665.8637000000003,44.62916603302788,37.34450368113711,55.665566556655165,17.553406043853673,2.9561004154401602,1648.8101901443301,0.9058658239998749,1.0278684643349385,-0.12200264033506358,1681.3394044668773,1668.8385955331225,1681.5102440330995,1664.0240592663347,613]
["2021-02-04T07:41:00.000000000","1672.33000000",1672.88,1671.14,1671.3,"628.72149000",1675.154,1673.96,1665.9574000000002,42.75061041668994,19.57349581111949,37.56452568333732,16.914814988894268,2.8692361000515776,1648.7457545416146,0.48223210093874513,0.9187411916556999,-0.43650909071695476,1681.2155489769168,1669.0924510230832,1681.1363591141383,1663.6501743473734,613]
["2021-02-04T07:42:00.000000000","1671.62000000",1674.01,1671.14,1671.65,"587.32860000",1675.101,1673.933,1666.0544999999997,43.62746068650114,13.15054582381319,23.356181772023263,15.924724455924482,2.8692906643336,1648.681318938899,0.1727500432589295,0.7695429619763459,-0.5967929187174164,1681.2647744929193,1668.937225507081,1680.735043960762,1663.248859193997,613]
["2021-02-04T07:43:00.000000000","1671.65000000",1673.81,1671.35,1671.36,"588.90675000",1675.0114999999998,1673.8922,1666.15345,43.039248662831,10.71337903021068,14.479140221714452,15.005354675309682,2.8400556168812026,1648.6168833361835,-0.09482421894881554,0.5966695257913136,-0.6914937447401291,1681.3358822622895,1668.6871177377102,1680.313070475472,1662.826885708707,613]
["2021-02-04T07:44:00.000000000","1671.36000000",1673.3,1671.35,1671.63,"431.00050000",1674.7540000000001,1673.8684,1666.2565999999997,43.79899478996782,11.551155115511902,11.805026656511922,14.151654164738796,2.7764802156754054,1648.5524477334677,-0.2818430942518262,0.42096700178268565,-0.7028100960345118,1681.187815042381,1668.3201849576192,1679.8774840929786,1662.3912993262138,613]
["2021-02-04T07:45:00.000000000","1671.62000000",1671.9,1670.0,1670.02,"724.86374000",1674.455,1673.7042000000001,1666.3365,40.343478664354684,7.489094712604337,9.917876286108973,13.85030189957263,2.7138744859843116,1648.4880121307522,-0.5535890154237677,0.226055798341395,-0.7796448137651627,1681.178690950629,1667.7313090493708,1679.4353306021383,1661.9491458353734,613]
["2021-02-04T07:46:00.000000000","1670.01000000",1671.67,1668.21,1670.26,"1288.59578000",1674.2855,1673.565,1666.41595,41.08960227727557,8.683394744614324,9.241214857576853,14.16235339478336,2.7671691655568638,1648.4235765280366,-0.7410413580466866,0.032636367063778676,-0.7736777251104653,1681.2484806117477,1667.3225193882522,1678.9934207720587,1661.5072360052939,613]
["2021-02-04T07:47:00.000000000","1670.26000000",1670.75,1668.57,1669.02,"508.33662000",1674.0055,1673.3866,1666.4834,38.416211072890306,6.427470155499454,7.533319870906038,14.452115497479035,2.725228510874235,1648.359140925321,-0.978378192203536,-0.16956654478968425,-0.8088116474138517,1681.3329974581764,1666.6780025418236,1678.5581536349441,1661.0719688681793,613]
["2021-02-04T07:48:00.000000000","1668.83000000",1670.31,1666.66,1667.24,"949.54965000",1673.6119999999999,1673.1873999999998,1666.54215,34.90540927272356,7.5485287659196665,7.553131222011147,15.318270361427139,2.7912836172403512,1648.2947053226053,-1.2951705472585218,-0.39468734528345173,-0.90048320197507,1681.4849450651955,1665.7390549348042,1678.1354119589312,1660.6492271921663,613]
["2021-02-04T07:49:00.000000000","1667.25000000",1668.0,1665.53,1665.81,"805.36365000",1673.1200000000001,1672.9720000000002,1666.5944,32.347783335305266,3.5071378814500984,5.827712267623073,16.443214521125533,2.768334787437471,1648.2302697198897,-1.6426839815921994,-0.6442866725452013,-0.9983973090469981,1681.6263834853362,1664.613616514664,1677.7305343870096,1660.2443496202447,613]
["2021-02-04T07:50:00.000000000","1665.82000000",1667.63,1662.51,1663.55,"2490.71766000",1672.631,1672.6689999999999,1666.6475500000001,28.760998407697095,3.5276018328253684,4.861089493398378,18.224614659009873,2.9363108740490884,1648.1658341171742,-2.0765171967354945,-0.93073277738326,-1.1457844193522346,1682.102548764569,1663.159451235431,1677.3483590566077,1659.8621742898429,613]
["2021-02-04T07:51:00.000000000","1663.50000000",1666.91,1663.07,1665.35,"1250.31531000",1672.3915000000002,1672.4148,1666.6725999999999,34.94786972296726,7.79337269480527,4.942704136360246,19.87877192990247,3.000860097331307,1648.1013985144587,-2.249161257640253,-1.1944184734346588,-1.0547427842055943,1682.3334500602052,1662.4495499397951,1676.9933244596966,1659.5071396929318,613]
["2021-02-04T07:52:00.000000000","1665.25000000",1667.49,1664.23,1667.23,"547.22736000",1672.1364999999998,1672.2806,1666.70255,40.736922229570055,17.06667194811961,9.462548825250083,21.08902958813679,3.01937009037907,1648.0369629117429,-2.2088207212248108,-1.3972989229926893,-0.8115217982321214,1682.3301122645319,1661.9428877354678,1676.6696059934377,1659.1834212266729,613]
["2021-02-04T07:53:00.000000000","1667.28000000",1674.0,1666.94,1672.23,"817.39270000",1672.016,1672.2591999999997,1666.7591999999997,52.774064058782095,38.20262591709815,21.020890186674347,19.694041009087616,3.307986512494847,1647.9725273090273,-1.7531827428797442,-1.4684756869701003,-0.28470705590964385,1682.1451606759701,1661.88683932403,1676.3812620125113,1658.8950772457465,613]
["2021-02-04T07:54:00.000000000","1672.45000000",1672.57,1667.74,1669.78,"677.80349000",1671.6685000000002,1672.1888000000001,1666.8081,47.665231751190085,53.83760165151711,36.36896650557829,18.398694471399097,3.416701761602353,1647.9080917063118,-1.571663725738972,-1.4891132947238748,-0.08255043101509729,1681.6019007771574,1661.735099222843,1676.1323618283366,1658.6461770615717,613]
["2021-02-04T07:55:00.000000000","1669.78000000",1670.33,1667.0,1667.01,"454.86800000",1670.9564999999998,1672.049,1666.82715,42.63937292902063,57.078380016228756,49.706202528281345,17.231836926619195,3.410508778630751,1647.8436561035962,-1.6325059348082505,-1.5177918227407499,-0.1147141120675006,1680.0462728794307,1661.8667271205688,1675.9270702113881,1658.4408854446233,613]
["2021-02-04T07:56:00.000000000","1667.01000000",1668.5,1666.2,1666.21,"669.98403000",1670.2015,1671.897,1666.84715,41.28543020794428,44.849913598466266,51.92196508873738,16.427201679953093,3.3311867230142655,1647.7792205008805,-1.7253879398074332,-1.5593110461540867,-0.16607689365334655,1678.1645855200513,1662.2384144799485,1675.769668320978,1658.2834835542133,613]
["2021-02-04T07:57:00.000000000","1666.20000000",1668.3,1666.2,1667.5,"596.40172000",1669.5974999999999,1671.7718,1666.8703500000001,44.353811404215705,38.25380608216357,46.727366565619526,15.68004037947743,3.2432448142275256,1647.714784898165,-1.6755902179147597,-1.5825668805062214,-0.0930233374085383,1676.3665350124415,1662.8284649875582,1675.6644989920503,1658.1783142252855,613]
["2021-02-04T07:58:00.000000000","1667.50000000",1667.57,1665.02,1665.03,"522.76512000",1668.934,1671.6302000000003,1666.87975,40.0392084274289,32.52103278212945,38.541584154253094,15.415046381058888,3.193727327496985,1647.6503492954494,-1.8145169005581465,-1.6289568845166065,-0.18556001604154004,1674.6859228089113,1663.1820771910886,1675.6158340033394,1658.1296492365746,613]
["2021-02-04T07:59:00.000000000","1665.14000000",1665.76,1662.17,1662.83,"965.45898000",1668.3665,1671.4907999999998,1666.8808,36.622065535782326,23.64673999540393,31.473859619898985,16.0644111362439,3.2220325183900513,1647.5859136927338,-2.0781829123095577,-1.7188020900751968,-0.35938082223436085,1674.1754629883212,1662.557537011679,1675.6276711732864,1658.1414864065216,613]
["2021-02-04T08:00:00.000000000","1662.52000000",1665.14,1662.0,1662.64,"1942.67557000",1667.8825000000002,1671.3721999999998,1666.8922,36.33366078009279,10.948161521368798,22.37197809963406,16.716274513208436,3.2161730527907695,1647.521478090018,-2.2762325464475452,-1.8302881813496665,-0.4459443650978787,1673.9024298168413,1661.862570183159,1675.7034786417912,1658.2172938750264,613]
["2021-02-04T08:01:00.000000000","1662.64000000",1663.76,1660.08,1660.25,"1147.03249000",1667.33,1671.1745999999998,1666.8834,32.83118512466501,4.044544683138885,12.879815399970537,17.85222425608899,3.249303549020005,1647.4570424873025,-2.596114937336779,-1.983453532547089,-0.6126614047896899,1673.988354150967,1660.6716458490328,1675.845911333687,1658.359726566922,613]
["2021-02-04T08:02:00.000000000","1660.11000000",1664.1,1659.75,1664.09,"1028.97048000",1666.952,1671.0348000000001,1666.8828,42.43308041884436,12.336912684009116,9.109872962838933,18.73097018305702,3.327924724089998,1647.392606884587,-2.5108249024228826,-2.088927806522248,-0.4218970959006345,1673.4426998081647,1660.4613001918353,1676.0565294150645,1658.5703446482996,613]
["2021-02-04T08:03:00.000000000","1664.19000000",1668.0,1663.69,1665.32,"766.83439000",1666.65,1670.906,1666.8954,45.138386606999624,23.588374672312785,13.323277346486927,17.811018268819375,3.398072958083566,1647.3281712818714,-2.317269178174911,-2.1345960808527806,-0.18267309732213022,1672.8476576220146,1660.4523423779856,1676.3355499278905,1658.8493651611257,613]
["2021-02-04T08:04:00.000000000","1665.33000000",1668.0,1665.33,1666.22,"569.49167000",1666.3794999999998,1670.8046,1666.9098999999999,47.09742230599201,38.31578947368393,24.74702561000194,16.9567772055987,3.3467820325061726,1647.2637356791556,-2.06742045771648,-2.1211609562255207,0.05374049850904061,1672.14102575276,1660.6179742472395,1676.6816605100532,1659.1954757432884,613]
["2021-02-04T08:05:00.000000000","1666.22000000",1666.66,1664.19,1666.52,"559.13251000",1666.2044999999998,1670.7230000000002,1666.9275,47.76697137671153,43.99999999999986,35.30138804866552,16.56390230497376,3.2841547444700194,1647.19930007644,-1.8241780646767438,-2.0617643779157655,0.23758631323902168,1671.720474891143,1660.6885251088565,1677.0919184015554,1659.6057336347906,613]
["2021-02-04T08:06:00.000000000","1666.66000000",1667.19,1661.29,1661.49,"658.73991000",1665.766,1670.5346000000002,1666.93155,38.8815078178495,35.04093567251465,39.118908382066145,17.08593213400176,3.471000834150739,1647.1348644737245,-2.0140687474554397,-2.0522252518237005,0.03815650436826079,1671.3169220855395,1660.2150779144606,1677.5617494416172,1660.0755646748523,613]
["2021-02-04T08:07:00.000000000","1661.53000000",1665.68,1661.52,1664.0,"746.23192000",1665.515,1670.4008000000001,1666.9526,44.43590636078796,30.956874766218743,36.665936812911085,17.570674118099184,3.5223579174256896,1647.070428871009,-1.9396632282941937,-2.029712847117799,0.09004961882360529,1670.9063616090682,1660.123638390932,1678.0850514594429,1660.598866692678,613]
["2021-02-04T08:08:00.000000000","1663.72000000",1666.62,1663.67,1665.82,"836.15904000",1665.4440000000002,1670.306,1666.9881500000001,48.11775172460339,34.24475104165842,33.4141871601306,17.57774103899315,3.4814752090381273,1647.0059932682932,-1.714078696435081,-1.9665860169812555,0.25250732054617453,1670.7797376247092,1660.1082623752911,1678.6543955693294,1661.1682108025645,613]
["2021-02-04T08:09:00.000000000","1665.81000000",1671.76,1665.69,1670.5,"2465.99439000",1665.6785,1670.3020000000001,1667.0499499999999,56.16193308592205,60.010823174530145,41.73748299413577,16.974055656920033,3.666369836963971,1646.9415576655776,-1.1444716849050565,-1.8021631505660156,0.6576914656609592,1671.4522311159883,1659.9047688840117,1679.2613087040172,1661.7751239372524,613]
["2021-02-04T08:10:00.000000000","1670.50000000",1674.99,1670.2,1672.86,"2514.70225000",1666.1439999999998,1670.33,1667.11475,59.566451998053275,77.63492183926384,57.29683201848413,17.280233323524428,3.7466291343236846,1646.877122062862,-0.49689386464774543,-1.5411092933823616,1.0442154287346161,1672.6153133133637,1659.6726866866359,1679.896612494277,1662.4104277275121,613]
["2021-02-04T08:11:00.000000000","1673.01000000",1673.51,1670.71,1672.13,"735.67377000",1666.4829999999997,1670.3726000000001,1667.16805,58.06431614565327,85.58865352072456,74.41146617817286,17.564541156799933,3.6790127675862756,1646.8126864601466,-0.04210333464948235,-1.2413081016357859,1.1992047669863035,1673.4442185714652,1659.5217814285343,1680.5507883338362,1663.0646035670713,613]
["2021-02-04T08:12:00.000000000","1672.12000000",1674.8,1671.8,1674.0,"910.66596000",1666.8215,1670.3984,1667.233,60.79195047083913,86.92038495188096,83.38132010395645,18.15613627775331,3.6305118556158273,1646.7482508574308,0.4638676314136774,-0.9002729550258932,1.3641405864395706,1674.5149836712449,1659.1280163287552,1681.2143367964206,1663.7281520296558,613]
["2021-02-04T08:13:00.000000000","1674.00000000",1678.0,1673.92,1676.26,"2187.46225000",1667.023,1670.4605999999999,1667.2933500000001,63.85206334543697,88.401095411019,86.97004462787486,19.418673425230274,3.662618151643263,1646.6838152547152,1.035282289936731,-0.5131619060333683,1.5484441959700994,1675.4487915948416,1658.5972084051582,1681.8781016716096,1664.3919169048447,613]
["2021-02-04T08:14:00.000000000","1676.17000000",1680.0,1675.75,1679.39,"958.29950000",1667.5035,1670.5128,1667.3595500000001,67.62121286810688,93.65244825117317,89.65797620469105,20.971910145627458,3.7045739979544585,1646.6193796519997,1.7208603581252646,-0.06635745320164177,1.7872178113269064,1677.4603454341573,1657.5466545658428,1682.5335344321743,1665.0473496654095,613]
["2021-02-04T08:15:00.000000000","1679.49000000",1681.71,1676.45,1678.61,"1702.92166000",1668.0835,1670.565,1667.4298500000002,65.78047557456566,91.11227738455318,91.05527368224845,22.712906155590986,3.815675855243425,1646.5549440492841,2.176161005758786,0.3821462385904438,1.7940147671683422,1679.1476461938862,1657.0193538061137,1683.1728831412631,1665.6866983744983,613]
["2021-02-04T08:16:00.000000000","1678.61000000",1679.93,1675.51,1676.58,"1003.53252000",1668.602,1670.6236000000001,1667.4995,61.117525793346466,85.91621657927219,90.22698073833284,23.910348230028323,3.8588418655831855,1646.4905084465684,2.3461411598218547,0.774945222836726,1.5711959369851287,1680.2242228510593,1656.979777148941,1683.7892994899496,1666.3031147231848,613]
["2021-02-04T08:17:00.000000000","1676.56000000",1678.0,1675.77,1675.77,"958.12138000",1669.0155,1670.6466,1667.56535,59.31088505768706,77.22395570374847,84.75081655585795,25.02225872772014,3.7424960180415305,1646.4260728438528,2.3879644581923003,1.0975490699078407,1.2904153882844596,1681.0332077265039,1656.997792273496,1684.3768674588719,1666.890682692107,613]
["2021-02-04T08:18:00.000000000","1676.00000000",1678.57,1675.77,1677.76,"991.04108000",1669.652,1670.6996,1667.6414000000002,62.2623247756475,75.4815540319945,79.5405754383384,26.17411596937565,3.6751748738957035,1646.3616372411373,2.552265168218355,1.3884922895699436,1.1637728786484114,1682.098733868757,1657.205266131243,1684.9305656569143,1667.4443808901494,613]
["2021-02-04T08:19:00.000000000","1677.77000000",1677.77,1673.65,1675.17,"1293.74894000",1670.2689999999998,1670.69,1667.7047999999998,56.51638079319241,73.17988899771463,75.29513291115252,26.239692306455915,3.7069480971888598,1646.2972016384217,2.4452954661794593,1.5998529248918467,0.8454425412876125,1682.5238013447647,1658.0141986552348,1685.4461815513916,1667.9599967846268,613]
["2021-02-04T08:20:00.000000000","1674.87000000",1677.44,1674.09,1676.7,"815.20045000",1670.9720000000002,1670.7574,1667.7703,58.927735260209204,74.60484360378565,74.42209554449826,26.30058461945902,3.6814518045325224,1646.232766035706,2.455671962118231,1.7710167323371238,0.6846552297811073,1683.0067224313502,1658.9372775686502,1685.9201988053844,1668.4340140386196,613]
["2021-02-04T08:21:00.000000000","1676.91000000",1677.45,1675.0,1676.1,"966.86821000",1671.7645,1670.8766,1667.8494999999998,57.57925098608616,70.68691681433147,72.82388313861058,26.359962994082007,3.5934909613516313,1646.1683304329904,2.3879535818753084,1.8944041022447609,0.4935494796305475,1682.9264594605797,1660.6025405394203,1686.3496785275313,1668.8634937607665,613]
["2021-02-04T08:22:00.000000000","1676.10000000",1677.7,1675.59,1676.23,"722.98622000",1672.3715,1670.9546,1667.92965,57.80455477471409,69.96031119606847,71.75069053806187,26.49029688710858,3.487527321255095,1646.1038948302748,2.31805509499668,1.979134300795145,0.3389207942015351,1683.110405484248,1661.6325945157519,1686.7321517099006,1669.2459669431357,613]
["2021-02-04T08:23:00.000000000","1676.26000000",1683.0,1675.76,1682.87,"1687.26359000",1673.2489999999998,1671.1191999999999,1668.0432,67.3446705004106,77.89319102519148,72.84680634519714,27.88364808114561,3.755561084022589,1646.0394592275593,2.76656135063331,2.136619710762778,0.6299416398705322,1684.3999208588166,1662.098079141183,1687.0655342587222,1669.5793494919574,613]
["2021-02-04T08:24:00.000000000","1682.87000000",1683.41,1680.38,1682.17,"1302.88006000",1674.0465,1671.228,1668.1505499999998,65.65928647914419,85.00445150787529,77.61931790971174,29.2555663853421,3.7037352923066877,1645.9750236248437,3.0305869201420137,2.3154131526386252,0.7151737675033885,1685.3528915994264,1662.7401084005735,1687.3480689305597,1669.861884163795,613]
["2021-02-04T08:25:00.000000000","1682.20000000",1682.7,1679.0,1680.91,"1696.72069000",1674.766,1671.2212,1668.2504500000002,62.621372913953955,89.22914480146515,84.04226244484397,29.81119852235982,3.703468485713356,1645.910588022128,3.1023951364791174,2.472809549406724,0.6295855870723934,1685.8950456014686,1663.6369543985315,1687.5782914368112,1670.0921066700464,613]
["2021-02-04T08:26:00.000000000","1681.11000000",1682.85,1680.56,1681.82,"823.09499000",1675.7825,1671.2314000000001,1668.345,63.9197600439848,84.13735859927914,86.12365163620653,30.362849763630603,3.602506451019542,1645.8461524194124,3.19589279729621,2.6174261989846213,0.5784665983115889,1685.499696869445,1666.065303130555,1687.7550121602674,1670.2688273935025,613]
["2021-02-04T08:27:00.000000000","1681.82000000",1683.89,1681.11,1682.39,"1040.47951000",1676.702,1671.2876,1668.45,64.74581637720102,82.50913927513217,85.29188089195883,31.124791923803365,3.5437559902324463,1645.7817168166969,3.2781956050896497,2.749580080205627,0.5286155248840227,1685.1877730348822,1668.2162269651178,1687.8773012537479,1670.391116486983,613]
["2021-02-04T08:28:00.000000000","1682.61000000",1683.99,1682.36,1683.37,"896.04089000",1677.5794999999998,1671.389,1668.5771,66.17950902901698,87.68814912179782,84.77821566540304,31.856577999854117,3.4070591337872793,1645.7172812139813,3.3834961456104793,2.8763632932865972,0.507132852323882,1684.9372971567252,1670.2217028432744,1687.944463864036,1670.458279097271,613]
["2021-02-04T08:29:00.000000000","1683.36000000",1684.66,1681.34,1682.0,"931.92108000",1678.1544999999999,1671.5453999999997,1668.7160499999998,62.36146542442714,85.06519209812858,85.08749349835286,31.935058262736057,3.4008406242310567,1645.6528456112655,3.3181504591739213,2.964720726464062,0.3534297327098592,1684.98816512199,1671.3208348780097,1687.955993871683,1670.469809104918,613]
["2021-02-04T08:30:00.000000000","1682.00000000",1684.19,1681.99,1683.09,"1195.43454000",1678.666,1671.7607999999998,1668.8759,64.13437412445634,85.19474998111325,85.9826970670132,32.007932792555,3.3150662939288416,1645.58841000855,3.316091582801164,3.0349948977314827,0.2810966850696812,1685.3680844518326,1671.9639155481673,1687.9114984396658,1670.425313672901,613]
["2021-02-04T08:31:00.000000000","1683.08000000",1683.08,1680.22,1680.59,"686.29400000",1679.089,1671.9466,1669.0253,57.45025998382821,74.87132909476107,81.71042372466762,31.059691024173787,3.2832758443624876,1645.5239744058345,3.077258086124175,3.043447535410021,0.03381055071415373,1685.1221348401548,1673.055865159845,1687.8105910597076,1670.3244062929427,613]
["2021-02-04T08:32:00.000000000","1680.50000000",1680.51,1676.13,1676.81,"1036.86476000",1679.2295,1672.0498,1669.1465999999998,49.11525482843251,59.15834090220866,73.07480665936099,29.286101962880874,3.3673275697651537,1645.459538803119,2.553530895438371,2.9454642074156916,-0.39193331197732073,1684.902148323269,1673.5568516767307,1687.6527567265928,1670.166571959828,613]
["2021-02-04T08:33:00.000000000","1676.83000000",1679.07,1675.07,1677.75,"1046.59776000",1679.304,1672.1776,1669.2613999999999,51.018381699109426,42.12036246971287,58.7166774888942,28.010434775179736,3.4125184576390715,1645.3951032004031,2.1890890121896973,2.794189168370493,-0.6051001561807956,1684.8565612107827,1673.7514387892174,1687.4371983992444,1669.9510136324795,613]
["2021-02-04T08:34:00.000000000","1677.75000000",1679.99,1676.69,1678.8,"508.16661000",1679.2745,1672.3210000000001,1669.3707000000002,53.127237181302284,34.2216519054416,45.166785092454376,26.433869368201236,3.404481424950563,1645.3306675976876,1.962371422610886,2.6278256192185716,-0.6654541966076857,1684.8311877723593,1673.7178122276407,1687.1626782131768,1669.676493446412,613]
["2021-02-04T08:35:00.000000000","1678.80000000",1679.66,1677.38,1679.28,"601.47540000",1679.3080000000002,1672.5062,1669.463,54.10012291184199,39.287890232087186,38.54330153574722,24.969915776006914,3.324161323168378,1645.266231994972,1.8006710726831443,2.4623947099114862,-0.6617236372283419,1684.8563316410873,1673.7596683589131,1686.8273694479308,1669.341184681166,613]
["2021-02-04T08:36:00.000000000","1679.28000000",1682.4,1678.7,1681.32,"1151.95324000",1679.545,1672.7274,1669.558,58.082231084169955,49.469808022647676,40.99311672005882,23.862362087449696,3.351006942942069,1645.2017963922565,1.8161973390056119,2.3331552357303114,-0.5169578967246995,1685.0113095411332,1674.078690458867,1686.4287358018678,1668.942551035103,613]
["2021-02-04T08:37:00.000000000","1681.32000000",1682.78,1680.75,1681.99,"656.79684000",1679.8560000000002,1672.9868,1669.6417999999999,59.33019754069546,60.41014946124378,49.722615905326215,22.971362465111056,3.2566493041604905,1645.1373607895407,1.8611116805516303,2.2387465246945752,-0.3776348441429449,1685.132280508036,1674.5797194919644,1685.9634531738134,1668.4772684070485,613]
["2021-02-04T08:38:00.000000000","1682.01000000",1683.0,1676.95,1677.14,"1120.20586000",1679.825,1673.1848,1669.6957,48.15411129397462,52.97184567257559,54.28393438548901,21.99898644182567,3.456174353863309,1645.0729251868252,1.4881971426684686,2.088636648289354,-0.6004395056208853,1685.1571646635753,1674.4928353364248,1685.4273862326736,1667.9412014659088,613]
["2021-02-04T08:39:00.000000000","1676.98000000",1677.56,1673.69,1673.94,"1019.26786000",1679.7635000000002,1673.3473999999999,1669.7451500000002,42.46969338632387,32.00747512174196,48.463156751853774,22.046600111707576,3.485733328587351,1645.0084895841096,0.9237974660627515,1.8556688118440334,-0.931871345781282,1685.3321345722702,1674.1948654277303,1684.8156280562919,1667.329443289527,613]
["2021-02-04T08:40:00.000000000","1674.04000000",1678.51,1673.81,1675.87,"1048.67482000",1679.7220000000002,1673.5938,1669.79835,46.566612141176876,14.578768715132577,33.18602983648338,21.704899557786405,3.572466662259686,1644.944053981394,0.6250364947495655,1.6095423484251399,-0.9845058536755744,1685.3927727867974,1674.051227213203,1684.1226065606884,1666.6364217939235,613]
["2021-02-04T08:41:00.000000000","1675.86000000",1680.88,1675.6,1679.65,"660.11484000",1679.8995,1673.8798000000002,1669.86465,53.54440208208978,25.493770890306426,24.02667157572699,20.501337009031232,3.6944333292411513,1644.8796183786783,0.6853800471997147,1.424709888180055,-0.7393298409803404,1685.3224972339544,1674.4765027660455,1683.3422567820614,1665.8560720152966,613]
["2021-02-04T08:42:00.000000000","1679.80000000",1681.46,1677.05,1678.06,"717.05465000",1679.991,1674.0964000000001,1669.9273,50.55386265440909,38.012762078394786,26.028433894611265,19.180547883108094,3.745545234295361,1644.8151827759627,0.5980095535669534,1.259369821257435,-0.6613602676904815,1685.2215942300543,1674.7604057699457,1682.4682536553398,1664.982068888575,613]
["2021-02-04T08:43:00.000000000","1677.88000000",1678.44,1676.0,1677.03,"860.01791000",1679.6989999999998,1674.1924000000001,1669.9716500000002,48.657967960198505,41.99181027622172,35.16611441497431,18.305715268721016,3.652292003274267,1644.7507471732472,0.44057672176313645,1.0956112013585753,-0.6550344795954388,1684.9060947753503,1674.4919052246494,1681.4942959520433,1664.0081111852785,613]
["2021-02-04T08:44:00.000000000","1677.29000000",1679.0,1676.65,1676.74,"585.92261000",1679.4275000000002,1674.3315999999998,1670.0139499999998,48.110890628346425,34.70893436557496,38.237835573397156,17.279166775093344,3.5592711458975272,1644.6863115705316,0.2890771900445088,0.934304399095762,-0.6452272090512532,1684.6571228352998,1674.1978771647007,1680.4144285785803,1662.9282438118155,613]
["2021-02-04T08:45:00.000000000","1677.08000000",1678.69,1674.24,1674.47,"1301.21682000",1679.1055000000001,1674.4807999999998,1670.0348999999999,43.9457981258511,24.222991679716184,33.64124544050429,17.115222534402438,3.6228946354762788,1644.6218759678159,-0.013995972299653658,0.744644324816679,-0.7586402971163326,1684.709964202713,1673.5010357972872,1679.2233875195182,1661.7372027527533,613]
["2021-02-04T08:46:00.000000000","1674.60000000",1676.49,1672.31,1673.96,"1325.75489000",1678.7125,1674.6358000000002,1670.0573499999998,43.04417580796118,18.76481239927362,25.898912814854924,17.5110259268401,3.6626878757994064,1644.5574403651003,-0.29197071804151165,0.5373213162450409,-0.8292920342865525,1684.5958455617954,1672.8291544382048,1677.9169493821316,1660.4307646153668,613]
["2021-02-04T08:47:00.000000000","1673.91000000",1675.28,1672.21,1672.46,"1316.41535000",1678.216,1674.735,1670.0820999999999,40.41763608970592,8.710011397938898,17.232605158976234,17.90623847513067,3.6203530275280156,1644.4930047623848,-0.6260880177760555,0.3046394494408216,-0.930727467216877,1684.4402795566639,1671.991720443336,1676.492265883491,1659.0060811167261,613]
["2021-02-04T08:48:00.000000000","1672.55000000",1673.98,1672.0,1672.66,"779.43989000",1677.6805,1674.8875999999998,1670.10635,40.93515008698495,7.917315372160495,11.797379723124337,18.334811241940404,3.503184954133159,1644.4285691596692,-0.8647715088184214,0.07075725778897302,-0.9355287666073944,1683.8817659191097,1671.4792340808901,1674.9481629567001,1657.4619781899353,613]
["2021-02-04T08:49:00.000000000","1672.67000000",1672.73,1666.0,1666.6,"1902.43269000",1676.9105,1674.9630000000002,1670.0945000000002,31.89534628906042,3.948790637663828,6.85870580258774,20.126210889959257,3.7336717431236486,1644.3641335569534,-1.5253381014151728,-0.24846181405185616,-1.2768762873633166,1684.45423773401,1669.36676226599,1673.285384769453,1655.7992000026882,613]
["2021-02-04T08:50:00.000000000","1666.61000000",1667.56,1663.56,1666.06,"1397.57879000",1676.059,1675.0314,1670.0820999999999,31.2334523152133,7.4631646897442465,6.443090233189523,22.197648857515414,3.752695190043388,1644.299697954238,-2.068570182778103,-0.6124834877971056,-1.4560866949809976,1684.42065031555,1667.69734968445,1671.5067651979496,1654.0205804311847,613]
["2021-02-04T08:51:00.000000000","1666.14000000",1667.63,1664.06,1666.72,"1027.01556000",1675.3654999999999,1675.1608,1670.0756999999999,33.061845931574425,10.881546034051395,7.4311671204864895,24.088010474423474,3.739645533611729,1644.2352623515224,-2.41795634130699,-0.9735780584990825,-1.4443782828079075,1684.383860105892,1666.3471398941078,1669.617313439796,1652.131128673031,613]
["2021-02-04T08:52:00.000000000","1666.71000000",1669.78,1665.09,1665.1,"1365.40511000",1674.78,1675.1809999999998,1670.07185,30.89076085471389,12.572859430918617,10.305856718238088,24.85318389109755,3.8075279954966095,1644.1708267488068,-2.793367646806473,-1.3375359761605607,-1.4558316706459125,1684.810870351049,1664.7491296489509,1667.624206510439,1650.1380217436742,613]
["2021-02-04T08:53:00.000000000","1665.49000000",1666.17,1661.55,1661.65,"1232.86460000",1673.975,1675.1076,1670.0513999999998,26.847414244646984,8.45358538633276,10.635996950434258,26.22446445247344,3.865561710104003,1644.106391146091,-3.330873739185563,-1.7362035287655613,-1.5946702104200017,1685.4092231917853,1662.5407768082146,1665.5366890356593,1648.0505042688944,613]
["2021-02-04T08:54:00.000000000","1661.65000000",1663.01,1661.3,1662.76,"935.15959000",1673.173,1675.0384,1670.0355,30.021128821789866,5.449225206046578,8.825223341099319,27.54045949031978,3.711593016525148,1644.0419555433755,-3.6254910623979413,-2.1140610354920373,-1.511430026905904,1685.3659391042345,1660.9800608957655,1663.3658893145112,1645.8797045477463,613]
["2021-02-04T08:55:00.000000000","1662.75000000",1663.3,1654.05,1656.58,"2616.54054000",1672.038,1674.8396,1669.99135,23.82385821637348,5.658177205378102,6.520329265919147,29.751034809208054,4.107193515344781,1643.97751994066,-4.307991916055471,-2.5528472116047243,-1.7551447044507467,1685.8626628891843,1658.2133371108157,1661.1245690006638,1643.638384233899,613]
["2021-02-04T08:56:00.000000000","1656.68000000",1657.27,1653.65,1655.0,"1354.16225000",1670.7220000000002,1674.7097999999999,1669.9523499999998,22.542616529252594,7.265905077449024,6.124435829624569,31.847118102693607,4.072393978534431,1643.9130843379444,-4.919660768168114,-3.0262099229174027,-1.8934508452507117,1685.7227154495915,1655.7212845504089,1658.8268306180914,1641.3406458513266,613]
["2021-02-04T08:57:00.000000000","1655.00000000",1655.3,1650.3,1650.66,"2090.57767000",1669.1555,1674.443,1669.9031499999996,19.448587673087403,5.270002380326912,6.064694887718013,34.13424838724885,4.138651551496258,1643.8486487352286,-5.689034817337415,-3.558774901801405,-2.13025991553601,1685.5965759684282,1652.714424031572,1656.4878111612966,1639.0016263945317,613]
["2021-02-04T08:58:00.000000000","1650.60000000",1652.7,1643.14,1643.54,"3958.66982000",1667.4755,1673.9974,1669.8142,15.652904746567534,2.568324998799627,5.034744152191855,36.80424274003663,4.525890726389378,1643.784213132513,-6.794965655662509,-4.206013052573626,-2.5889526030888828,1686.9048514817055,1648.0461485182946,1654.123390169877,1636.6372054031121,613]
["2021-02-04T08:59:00.000000000","1643.72000000",1645.93,1626.0,1638.44,"7838.54700000",1665.7005000000001,1673.3562,1669.7118,13.604731462287155,9.006024498339395,5.614783959155311,40.00178520991234,5.626184245932999,1643.7197775297975,-7.99083778647946,-4.962977999354793,-3.027859787124667,1688.616679851792,1642.7843201482083,1651.7499363918573,1634.2637516250925,613]
["2021-02-04T09:00:00.000000000","1638.50000000",1639.31,1617.0,1619.24,"7063.62424000",1662.8690000000001,1672.2838000000002,1669.5191,8.889061505633077,9.869077388109252,7.147808961749425,43.189988612836146,6.817885371223495,1643.655341927082,-10.368334894253849,-6.044049378334605,-4.324285515919244,1692.9374817707796,1632.8005182292206,1649.3841086818363,1631.8979239150715,613]
["2021-02-04T09:01:00.000000000","1619.14000000",1632.75,1618.83,1632.66,"5939.26888000",1660.5194999999999,1671.4944,1669.3877499999999,27.741872083389474,18.655127946311882,12.510076610920175,46.15046320126539,7.325179273278965,1643.5909063243662,-11.042347330324674,-7.043708968732618,-3.9986383615920555,1692.2721272771203,1628.7668727228795,1647.0427151547499,1629.556530387985,613]
["2021-02-04T09:02:00.000000000","1632.66000000",1642.14,1632.31,1639.43,"5952.12874000",1658.5880000000002,1670.8029999999999,1669.2832500000002,35.043943421587024,23.858154672930997,17.46078666911738,46.68908495987813,7.504095039473336,1643.5264707216506,-10.904524055675665,-7.815871986121228,-3.0886520695544375,1690.536805048073,1626.6391949519275,1644.742621589891,1627.2564368231263,613]
["2021-02-04T09:03:00.000000000","1639.28000000",1640.28,1630.02,1630.04,"3342.81238000",1656.2385,1669.8785999999998,1669.1255,30.447953381103527,30.812426034463357,24.441902884568748,47.328697498540755,7.700945393796668,1643.462035118935,-11.421334606242226,-8.536964510145427,-2.8843700960967986,1689.3084520864452,1623.1685479135547,1642.5006878703227,1625.014503103558,613]
["2021-02-04T09:04:00.000000000","1630.33000000",1642.0,1630.21,1636.1,"3478.35976000",1654.2064999999998,1669.0128,1668.9953,36.25804772509571,33.71396686703858,29.46151585814431,47.55598119840098,8.005163579954052,1643.3975995162195,-11.212666694506652,-9.072104947017673,-2.140561747488979,1686.9808065677948,1621.4321934322047,1640.3337021453738,1622.847517378609,613]
["2021-02-04T09:05:00.000000000","1636.21000000",1640.0,1635.21,1636.71,"2073.89642000",1652.3185,1668.1748,1668.8668499999999,36.83008647271644,32.7459896425413,32.42412751468108,47.767030348271184,7.77550903852876,1643.333163913504,-10.87273979278234,-9.432231916170606,-1.4405078766117345,1684.5520324002791,1620.084967599721,1638.258278356581,1620.7720935898162,613]
["2021-02-04T09:06:00.000000000","1636.68000000",1637.0,1625.94,1628.18,"2230.64277000",1650.0295,1667.2068,1668.7082500000001,32.445234975194175,32.089694100802625,32.849883536794174,48.56715624957744,8.010115535776702,1643.2687283107882,-11.162965271000758,-9.778378587136636,-1.3845866838641214,1682.292560285718,1617.7664397142821,1636.290684953619,1618.804500186854,613]
["2021-02-04T09:07:00.000000000","1628.31000000",1636.0,1626.59,1627.4,"4191.11443000",1647.7765,1666.2394,1668.54095,32.06924938483839,27.514445115037642,30.783376286127194,49.31013030079038,8.110107283221229,1643.2042927080727,-11.325358847713005,-10.087774639251911,-1.2375842084610937,1679.751402830187,1615.8015971698128,1634.4465812020585,1616.9603964352937,613]
["2021-02-04T09:08:00.000000000","1627.30000000",1630.0,1620.11,1621.52,"4350.52652000",1645.2195,1665.1145999999999,1668.3644,29.311668706964934,18.320687853208543,25.9749423563496,50.3566983341411,8.237242477276862,1643.1398571053571,-11.792586193026636,-10.428736950006858,-1.3638492430197786,1677.0044722195873,1613.4345277804125,1632.740651491689,1615.2544667249242,613]
["2021-02-04T09:09:00.000000000","1621.52000000",1627.66,1619.09,1619.63,"3122.44175000",1642.8709999999999,1664.0038,1668.18155,28.464419965701698,12.91851278170419,19.584548583316792,51.38054056902018,8.261010871757097,1643.0754215026416,-12.175028287582336,-10.777995217521955,-1.397033070060381,1674.9297272985061,1610.8122727014936,1631.1861455447217,1613.699960777957,613]
["2021-02-04T09:10:00.000000000","1619.62000000",1621.0,1602.51,1607.57,"11348.32341000",1639.9465,1662.6212,1667.9321,23.747500319102894,8.626161341253306,13.288453992055347,52.99040363604129,8.991652952345877,1643.0109858999258,-13.297966928187861,-11.281989559655138,-2.015977368532724,1673.6397837669474,1606.2532162330526,1629.794350770427,1612.308166003662,613]
["2021-02-04T09:11:00.000000000","1607.57000000",1608.31,1570.96,1589.47,"15034.13525000",1636.084,1660.8885999999998,1667.5862000000002,18.730706535162945,12.920345626427308,11.4883399164616,55.13503601411273,11.017249170035452,1642.9465502972103,-15.470093020648847,-12.119610251853882,-3.350482768794965,1674.0546873258847,1598.1133126741154,1628.5740393461738,1611.087854579409,613]
["2021-02-04T09:12:00.000000000","1589.13000000",1609.8,1589.02,1609.69,"7074.04381000",1633.3135,1659.5578,1667.3412000000003,35.19986831297271,27.963594943371117,16.503367303683913,56.898632614807205,11.714588515032917,1642.8821146944947,-15.382612403395797,-12.772210682162266,-2.610401721233531,1670.4889409657794,1596.1380590342205,1627.5309442862876,1610.0447595195228,613]
["2021-02-04T09:13:00.000000000","1608.75000000",1613.95,1602.52,1608.14,"5186.08502000",1630.6380000000001,1658.0632,1667.09535,34.62068518681105,42.17980321986624,27.68791459655489,57.8981064778755,11.694260763959143,1642.8176790917792,-15.262419755651308,-13.270252496860074,-1.992167258791234,1666.963332538054,1594.3126674619464,1626.6673238096603,1609.1811390428954,613]
["2021-02-04T09:14:00.000000000","1608.31000000",1617.99,1608.31,1615.87,"3615.14602000",1628.2935,1656.7372,1666.8905,39.92917443044744,55.66266780197131,41.93535532173622,58.22187972695823,11.562527852247769,1642.7532434890634,-14.37768284068784,-13.491738565625628,-0.8859442750622115,1661.9802518618258,1594.6067481381742,1625.9816707138864,1608.4954859471216,613]
["2021-02-04T09:15:00.000000000","1615.86000000",1619.67,1602.15,1607.55,"5463.27935000",1625.842,1655.27,1666.64765,36.49449325183617,55.577409384658466,51.139960135498676,58.72427504599513,11.988061577087214,1642.6888078863478,-14.184368359269683,-13.63026452435444,-0.5541038349152441,1658.0412419786596,1593.6427580213406,1625.468613281223,1607.9824285144582,613]
["2021-02-04T09:16:00.000000000","1607.57000000",1613.79,1600.77,1612.85,"6170.00388000",1623.7345,1653.8906,1666.43535,40.03319712290201,57.82174463378783,56.35394060680587,59.23499736584333,12.061771464438126,1642.6243722836323,-13.448473898223938,-13.59390639912834,0.14543250090440196,1653.4455346336222,1594.0234653663779,1625.1190376054672,1607.6328528387023,613]
["2021-02-04T09:17:00.000000000","1612.84000000",1614.58,1610.54,1610.82,"3250.09398000",1621.7424999999998,1652.4591999999998,1666.2095000000002,39.13372263558287,55.49363417576031,56.29759606473554,59.58052576262046,11.488787788406828,1642.5599366809167,-12.880596768934538,-13.45124447308958,0.5706477041550428,1649.2240151511032,1594.2609848488964,1624.920440125706,1607.434255358941,613]
["2021-02-04T09:18:00.000000000","1610.69000000",1615.0,1605.24,1607.44,"3242.86390000",1619.9375,1650.9406,1665.9692000000002,37.61816811864528,55.9716491549486,56.42900932149891,60.0881369576647,11.365302946377767,1642.495501078201,-12.558520992210106,-13.272699776913687,0.7141787847035808,1646.1689253329923,1593.7060746670077,1624.857496133357,1607.3713113665922,613]
["2021-02-04T09:19:00.000000000","1607.44000000",1610.6,1602.05,1606.48,"3499.70091000",1618.3394999999998,1649.4302000000002,1665.7256,37.17777250733082,54.244584226604196,55.236622519104365,60.66668096771129,11.164209878779353,1642.4310654754854,-12.239646568939406,-13.066089135318832,0.8264425663794253,1643.7486640751988,1592.9303359248008,1624.9128078512888,1607.426623084524,613]
["2021-02-04T09:20:00.000000000","1606.57000000",1614.68,1606.57,1614.39,"1769.02311000",1618.0970000000002,1648.0562000000002,1665.5328,43.08966361240289,57.79960372950202,56.005279037018276,60.50204263764801,10.952480601723689,1642.3666298727699,-11.219335877557114,-12.696738483766488,1.477402606209374,1643.5596770784298,1592.6343229215706,1625.0677770063642,1607.5815922395993,613]
["2021-02-04T09:21:00.000000000","1614.40000000",1615.0,1608.0,1612.89,"2513.63832000",1617.1085,1646.7022,1665.3489500000003,42.277172741200104,63.85984164455018,58.634676533552124,60.29361960765348,10.670160558743424,1642.3021942700543,-10.411749599379618,-12.239740706889116,1.8279911075094972,1641.7549149725755,1592.4620850274246,1625.3035338311693,1607.8173490644044,613]
["2021-02-04T09:22:00.000000000","1613.27000000",1624.2,1612.74,1620.63,"3479.53041000",1616.1685000000002,1645.5785999999998,1665.1951500000002,47.75176062497298,75.13178379138299,65.5970763884784,58.6146240245153,10.726577661690325,1642.2377586673385,-9.042936992836985,-11.60037996407869,2.5574429712417057,1638.679423814904,1593.6575761850963,1625.6018486579756,1608.1156638912107,613]
["2021-02-04T09:23:00.000000000","1620.63000000",1625.16,1618.89,1623.24,"2832.11348000",1615.8285,1644.4884,1665.0537,49.491377421695375,85.02620773562234,74.67261105718516,56.912775764690785,10.408250685855299,1642.173323064623,-7.6592469222657655,-10.812153355716106,3.1529064334503403,1637.6870637908903,1593.9699362091098,1625.945954386634,1608.4597696198691,613]
["2021-02-04T09:24:00.000000000","1623.26000000",1629.0,1620.0,1628.12,"2053.22349000",1615.4295,1643.4747999999997,1664.90935,52.66481533239931,94.18092659443498,84.77963937381344,54.76231240966801,10.30766135115135,1642.1088874619074,-6.098586645638534,-9.869440013700592,3.770853368062058,1636.0496226718083,1594.8093773281917,1626.3212178774704,1608.8350331107056,613]
["2021-02-04T09:25:00.000000000","1628.38000000",1628.38,1621.42,1623.07,"2671.07527000",1614.7475,1642.3506,1664.72715,49.21854389024925,93.36965088015212,90.85892840340314,52.765453580004,10.06854268321197,1642.044451859192,-5.209196552604226,-8.93739132148132,3.728194768877094,1633.306392073624,1596.1886079263759,1626.7156146000546,1609.2294298332897,613]
["2021-02-04T09:26:00.000000000","1622.88000000",1624.65,1618.84,1624.64,"2127.66566000",1614.5705,1641.217,1664.5546,50.30726041183117,89.40227518089053,92.31761755182588,51.14184598345956,9.764361062982555,1641.9800162564761,-4.327774724128858,-8.015468002010827,3.6876932778819693,1632.6755561722528,1596.4654438277473,1627.1199817333993,1609.6337969666345,613]
["2021-02-04T09:27:00.000000000","1624.64000000",1627.23,1620.0,1620.02,"1539.19811000",1614.2015,1639.9776000000002,1664.34475,47.10674607846666,79.30429673450497,87.3587409318492,49.21299010068799,9.583335272769517,1641.9155806537606,-3.9564297049628294,-7.2036603426012285,3.247230637638399,1631.5297604724315,1596.8732395275683,1627.5280478627774,1610.0418630960125,613]
["2021-02-04T09:28:00.000000000","1620.44000000",1624.68,1619.03,1621.89,"1511.55723000",1614.22,1638.8726000000001,1664.1507000000001,48.53397631814779,75.85311134726672,81.51989442088741,47.519612856117895,9.302382753285986,1641.851145051045,-3.471228567953176,-6.457173987671618,2.9859454197184423,1631.580235021463,1596.859764978537,1627.936259672542,1610.4500749057772,613]
["2021-02-04T09:29:00.000000000","1621.89000000",1622.02,1619.37,1621.55,"1314.75853000",1614.316,1637.8247999999999,1663.9600500000001,48.27889826216109,72.20451056795376,75.78730621657515,45.947191129017085,8.827212556622708,1641.7867094483295,-3.0786495737947916,-5.781469104896253,2.7028195311014613,1631.8155158790303,1596.8164841209698,1628.343444883592,1610.857260116827,613]
["2021-02-04T09:30:00.000000000","1621.47000000",1624.68,1611.56,1612.3,"3860.62559000",1614.5525,1636.5534,1663.7197999999999,41.83672496074214,62.15235264878506,70.06999152133518,45.25387387615965,9.133840231149666,1641.7222738456137,-3.4738808510348917,-5.319951454123981,1.846070603089089,1631.8070783779388,1597.2979216220613,1628.7503638579042,1611.2641790911393,613]
["2021-02-04T09:31:00.000000000","1612.25000000",1616.0,1606.19,1613.02,"2608.50908000",1615.73,1635.2207999999998,1663.47475,42.480106467389156,50.782679864204,61.71318102698094,45.049187504436404,9.182137357496115,1641.6578382428982,-3.6865107024223107,-4.993263303783647,1.3067526013613362,1628.6457965298473,1602.8142034701527,1629.1592082881232,1611.6730235213583,613]
["2021-02-04T09:32:00.000000000","1613.10000000",1616.95,1609.98,1616.37,"1806.64574000",1616.0639999999999,1633.9869999999999,1663.2554,45.5008011614046,43.957946815089535,52.297659776026194,44.675665847219,9.024127546246396,1641.5934026401826,-3.543853056615262,-4.703381254349971,1.1595281977347085,1628.679751107263,1603.4482488927367,1629.5731037083553,1612.0869189415905,613]
["2021-02-04T09:33:00.000000000","1616.19000000",1621.16,1614.42,1619.8,"1292.64904000",1616.647,1632.8424,1663.0474,48.48388759944813,51.16908602347298,48.63657090092217,43.537225121546484,8.860975578657367,1641.528967037467,-3.118080222360504,-4.386321047952078,1.2682408255915734,1628.8138074695214,1604.4801925304785,1629.9956637981506,1612.5094790313858,613]
["2021-02-04T09:34:00.000000000","1619.84000000",1620.21,1615.52,1618.8,"1380.31787000",1616.7935000000002,1631.6836,1662.8357499999997,47.664737499454894,56.028339836193204,50.38512422491857,42.48010159056486,8.563048751610417,1641.4645314347513,-2.828735919484643,-4.074804022258591,1.2460681027739477,1628.9898802417113,1604.5971197582892,1630.4306302157058,1612.944445448941,613]
["2021-02-04T09:35:00.000000000","1618.52000000",1620.0,1615.68,1616.86,"1345.24803000",1617.2589999999998,1630.5314,1662.6047,46.03962206121306,53.90910419406652,53.70217668457757,41.49848688322478,8.259973840781097,1641.4000958320357,-2.724563193077529,-3.804755856422379,1.08019266334485,1628.6956671718813,1605.8223328281183,1630.8816143672248,1613.39542960046,613]
["2021-02-04T09:36:00.000000000","1616.92000000",1625.0,1616.78,1622.77,"2338.76775000",1617.7549999999999,1629.5076000000001,1662.4091499999997,51.468174890644384,58.24930586000257,56.062249963420776,39.61958403947571,8.257118566439592,1641.3356602293202,-2.1404442399889376,-3.471893533135691,1.3314492931467532,1629.2441104964826,1606.2658895035172,1631.3519398635854,1613.8657550968205,613]
["2021-02-04T09:37:00.000000000","1622.67000000",1631.21,1621.68,1630.22,"1729.90475000",1618.725,1628.6628,1662.2372500000001,57.299833942732754,71.83610411101166,61.33150472169359,36.85989933097468,8.348038668836763,1641.2712246266046,-1.0641066643208887,-2.9903361593727307,1.926229495051842,1630.9598870039888,1606.490112996011,1631.8445691378377,1614.3583843710728,613]
["2021-02-04T09:38:00.000000000","1630.22000000",1630.89,1625.31,1626.37,"2625.33855000",1619.6715,1627.737,1662.04595,53.708175415172775,83.12868629544677,71.07136542215368,34.29733495879515,8.15032162106272,1641.2067890238889,-0.5158181743893238,-2.4954325623760494,1.9796143879867256,1631.1748895439719,1608.168110456028,1632.3620870018233,1614.8759022350584,613]
["2021-02-04T09:39:00.000000000","1626.74000000",1629.12,1622.88,1626.35,"1230.75213000",1620.6650000000002,1626.9319999999998,1661.8508499999998,53.68934830090444,85.75806021849148,80.24095020831663,32.29275392178688,8.01387007670108,1641.1423534211733,-0.08196459197142758,-2.012738968295125,1.9307743763236975,1630.7890871193583,1610.540912880642,1632.9067091621575,1615.4205243953927,613]
["2021-02-04T09:40:00.000000000","1626.36000000",1627.5,1622.38,1626.39,"977.01105000",1621.2649999999999,1626.1385999999998,1661.6606,53.724287355907826,80.65547561950409,83.18074071114745,30.50912245708862,7.807165071222423,1641.0779178184578,0.26207413604220164,-1.5577763474276598,1.8198504834698614,1631.2518483517247,1611.278151648275,1633.4802852058006,1615.9941004390357,613]
["2021-02-04T09:41:00.000000000","1626.39000000",1626.39,1624.61,1624.98,"749.51177000",1621.8695,1625.3038000000001,1661.4528,52.228460617264275,78.8036237676524,81.73905320188265,28.852893239868806,7.376653280420835,1641.0134822157422,0.41615491569928054,-1.1629900948022718,1.5791450105015523,1631.1972853213044,1612.5417146786956,1634.0842725631312,1616.5980877963664,613]
["2021-02-04T09:42:00.000000000","1624.98000000",1625.83,1622.35,1623.35,"782.65195000",1622.0054999999998,1624.4688,1661.21875,50.478725979242064,74.80682120969875,78.08864019895174,27.694771174618147,7.098320903247919,1640.9490466130264,0.4021024790690717,-0.8499715800280031,1.2520740590970747,1631.3363466389892,1612.6746533610103,1634.7196688477395,1617.2334840809747,613]
["2021-02-04T09:43:00.000000000","1623.36000000",1626.3,1621.56,1625.94,"1129.18177000",1622.1405,1623.7546,1661.0004500000002,53.16372513071711,74.20730082600565,75.93924860111893,26.751296062975477,6.9298694101587826,1640.884611010311,0.5931200574464128,-0.56135325253312,1.1544733099795328,1631.6158922874115,1612.6651077125885,1635.3869025913593,1617.9007178245945,613]
["2021-02-04T09:44:00.000000000","1625.90000000",1626.0,1622.8,1624.45,"1085.74252000",1621.9569999999999,1622.9884,1660.7732500000002,51.43593815150452,73.50119904076722,74.1717736921572,25.875212030735852,6.663450166576015,1640.8201754075953,0.6171581025291744,-0.3256509815206611,0.9428090840498354,1631.0983480406524,1612.8156519593474,1636.0856944241152,1618.5995096573504,613]
["2021-02-04T09:45:00.000000000","1624.26000000",1626.4,1621.57,1623.01,"777.68220000",1621.9540000000002,1622.317,1660.5412,49.75304941335414,71.09795912681061,72.9354863311945,25.28631087104849,6.532489440392025,1640.7557398048798,0.5140863930921569,-0.1577035065980975,0.6717898996902544,1631.0939242885456,1612.8140757114547,1636.814910132426,1619.328725365661,613]
["2021-02-04T09:46:00.000000000","1623.05000000",1623.65,1614.0,1619.0,"1589.08209000",1621.672,1621.5970000000002,1660.28625,45.307500374415156,54.46996769853154,66.35637528870312,25.89240478654974,6.755168766078316,1640.6913042021642,0.10758763050671405,-0.1046452791771352,0.21223290968384925,1630.8110603455905,1612.5329396544096,1637.57243228055,1620.086247513785,613]
["2021-02-04T09:47:00.000000000","1618.28000000",1630.84,1617.57,1626.6,"2153.25533000",1622.0009999999997,1621.1157999999998,1660.0478,53.74343134715939,54.54717883297451,60.03836855277222,24.85977260863174,7.220513854215578,1640.6268685994485,0.39414743041265865,-0.004886737259176432,0.3990341676718351,1631.3498328683497,1612.6521671316498,1638.3550775136152,1620.8688927468504,613]
["2021-02-04T09:48:00.000000000","1626.02000000",1631.99,1625.7,1629.34,"1741.23735000",1622.3735,1620.8318000000002,1659.8301499999998,56.35704305298991,62.511906188439845,57.17635090664863,23.678375348880305,7.1540485789144626,1640.562432996733,0.8327438841231469,0.16263938701728825,0.6701044971058587,1632.253549139571,1612.4934508604288,1639.1585824114459,1621.672397644681,613]
["2021-02-04T09:49:00.000000000","1629.34000000",1631.83,1628.75,1631.1,"977.86181000",1622.851,1620.685,1659.60565,57.99868095745285,84.51188314854524,67.19032272331987,22.581363607682547,6.8630451089919955,1640.4979973940174,1.3072824859291359,0.3915680067996578,0.915714479129478,1633.424460928208,1612.2775390717923,1639.9776727107844,1622.4914879440196,613]
["2021-02-04T09:50:00.000000000","1631.39000000",1636.79,1629.55,1636.05,"1858.77034000",1624.0385,1621.0212,1659.4122,62.294492392659485,92.35845438647844,79.7940812411545,21.323340402928586,6.889970458349711,1640.4335617913018,2.05904597753306,0.7250636009463383,1.3339823765867218,1634.9350797845166,1613.1419202154837,1640.8062202598483,1623.3200354930834,613]
["2021-02-04T09:51:00.000000000","1636.05000000",1636.51,1632.41,1633.37,"1341.87945000",1625.056,1621.0353999999998,1659.1821499999999,58.78866784342284,92.26639570209572,89.71224441237314,20.155175998514196,6.690686854181868,1640.369126188586,2.4107803828919714,1.0622069573354649,1.3485734255565065,1635.4352165407763,1614.6767834592238,1641.6374808638755,1624.1512960971106,613]
["2021-02-04T09:52:00.000000000","1633.08000000",1636.84,1631.08,1635.01,"920.94306000",1625.9879999999998,1620.9470000000001,1658.9433000000001,60.26245673128999,91.24470693227609,91.95651900695009,18.794900866219944,6.624209221740305,1640.3046905858705,2.7897087018154707,1.4077073062314662,1.3820013955840045,1636.4273842730458,1615.5486157269538,1642.4643958438237,1624.9782110770589,613]
["2021-02-04T09:53:00.000000000","1635.01000000",1639.61,1635.01,1637.75,"1372.40488000",1626.8854999999999,1621.1012000000003,1658.73535,62.66476591284422,89.90612366600628,91.13907543345937,18.06968715579391,6.479622848758848,1640.240254983155,3.273373809783152,1.7808406069418035,1.4925332028413485,1638.1001947796324,1615.6708052203674,1643.279932016888,1625.7937472501233,613]
["2021-02-04T09:54:00.000000000","1637.52000000",1641.16,1636.39,1637.35,"1494.56634000",1627.8129999999999,1621.1262,1658.53315,62.07478599347137,90.23232350173498,90.46105136667245,17.682594429293772,6.357506930990358,1640.1758193804394,3.5831014720397434,2.1412927799613914,1.441808692078352,1639.2652680723213,1616.3607319276784,1644.0774298472452,1626.5912450804803,613]
["2021-02-04T09:55:00.000000000","1637.35000000",1639.75,1634.49,1635.91,"1431.85967000",1628.7655,1621.1101999999998,1658.34195,59.888803744632064,86.45977759746133,88.8660749217342,16.882605914027305,6.2791135787767605,1640.1113837777236,3.6700607348097947,2.447046370931072,1.2230143638787228,1639.565687915046,1617.965312084954,1644.8509281448153,1627.3647433780504,613]
["2021-02-04T09:56:00.000000000","1635.91000000",1637.43,1634.56,1636.69,"648.45484000",1629.4615,1621.2804,1658.1555500000002,60.69619272114152,83.39469808541952,86.69559972820527,16.139759435565587,6.0356054660069995,1640.046948175008,3.7585893796035634,2.70935497266557,1.0492344069379933,1640.4194528653989,1618.503547134601,1645.59543586621,1628.1092510994451,613]
["2021-02-04T09:57:00.000000000","1636.69000000",1637.87,1634.14,1637.11,"602.69122000",1629.806,1621.4746,1657.9588,61.149665616061,83.10014727540478,84.31820765276187,15.546774086091741,5.8709193612921995,1639.9825125722925,3.8186207750445647,2.9312081331413693,0.8874126419031954,1641.2596830757755,1618.3523169242246,1646.3071268480628,1628.820942081298,613]
["2021-02-04T09:58:00.000000000","1637.12000000",1644.84,1635.59,1644.46,"1632.08949000",1630.7105,1621.9334,1657.8158,68.08850184609601,89.13272423842432,85.2091898664162,16.30099678605603,6.1122822640570424,1639.918076969577,4.408461660076227,3.226658838528341,1.1818028215478864,1643.691297317588,1617.729702682412,1646.9834409382531,1629.4972561714883,613]
["2021-02-04T09:59:00.000000000","1644.30000000",1646.47,1642.32,1645.04,"2148.94699000",1631.645,1622.4416,1657.6629999999998,68.56561585709576,93.15071131126928,88.46119427503278,17.252305099306945,5.972119245195832,1639.8536413668612,4.866616636553317,3.5546503981333366,1.3119662384199806,1645.8672382204873,1617.4227617795127,1647.6230840714134,1630.1368993046485,613]
["2021-02-04T10:00:00.000000000","1644.97000000",1647.42,1644.0,1644.89,"1407.06515000",1632.57,1623.188,1657.5103,68.28128459772029,95.29601893266893,92.52648482745417,18.281341360104246,5.789825013396134,1639.7892057641457,5.158144135085649,3.875349145523799,1.2827949895618502,1647.6833239229588,1617.456676077041,1648.2259293861632,1630.7397446193984,613]
["2021-02-04T10:01:00.000000000","1644.65000000",1645.29,1639.21,1639.79,"1216.06936000",1633.3105,1624.1944,1657.33755,59.280260376103925,83.9971031241112,90.81461112268313,17.95830683111975,5.810551798153548,1639.7247701614301,4.9209289942200485,4.084465115263049,0.8364638789569998,1648.3146080708011,1618.306391929199,1648.7928305589185,1631.3066457921536,613]
["2021-02-04T10:02:00.000000000","1639.58000000",1643.35,1639.58,1642.5,"669.94613000",1634.268,1624.8506,1657.1807999999999,62.13650099232968,76.68097919952054,85.3247004187669,17.658346197062716,5.664798098285436,1639.6603345587146,4.895180049162946,4.246608102043028,0.6485719471199172,1649.049850493097,1619.486149506903,1649.3253662935147,1631.8391815267498,613]
["2021-02-04T10:03:00.000000000","1642.33000000",1642.42,1639.1,1639.89,"727.73247000",1634.9654999999998,1625.4856,1657.0086999999999,57.922514808357946,65.46032953573193,75.37947061978788,17.253417526192955,5.5030268055507685,1639.5958989559988,4.611015718429826,4.319489625320388,0.29152609310943767,1649.4225861172042,1620.5084138827954,1649.8255406786643,1632.3393559118995,613]
["2021-02-04T10:04:00.000000000","1639.79000000",1642.0,1639.07,1639.08,"611.14094000",1635.6970000000001,1625.9497999999999,1656.82815,56.6387392985937,60.156503458053265,67.43260406443524,16.869046146401324,5.319239176582861,1639.5314633532832,4.271217274483206,4.309835155152952,-0.03861788066974636,1649.4133276426405,1621.9806723573597,1650.295467432006,1632.8092826652412,613]
["2021-02-04T10:05:00.000000000","1639.09000000",1643.3,1638.13,1640.01,"1015.86560000",1636.547,1626.5990000000002,1656.658,57.795343226969635,53.824370076555844,59.813734356780344,16.805067156752852,5.30857923539836,1639.4670277505677,4.030506615841432,4.253969447290649,-0.22346283144921664,1649.0680240795334,1624.0259759204666,1650.7370666517056,1633.2508818849408,613]
["2021-02-04T10:06:00.000000000","1640.00000000",1642.63,1640.0,1641.37,"660.45953000",1637.6654999999998,1627.1694,1656.5050999999999,59.496769253359275,52.68451406605546,55.55512920022153,16.745658094936413,5.117252147155628,1639.4025921478521,3.9044739731350546,4.18407035245953,-0.27959637932447556,1647.404324313039,1627.9266756869606,1651.1518006111407,1633.665615844376,613]
["2021-02-04T10:07:00.000000000","1641.52000000",1642.9,1641.05,1641.77,"931.65518000",1638.4240000000002,1627.7884000000004,1656.3584,60.00743615710103,55.516251050713684,54.008378397775,16.757024086282968,4.8838769937873785,1639.3381565451364,3.7931438516627622,4.105885052300176,-0.3127412006374142,1646.8752564746458,1629.9727435253546,1651.5404706326465,1634.0542858658816,613]
["2021-02-04T10:08:00.000000000","1641.77000000",1645.49,1641.77,1643.24,"1173.93012000",1639.119,1628.5044,1656.2069000000001,61.90817251282585,60.140562248995046,56.113775788588065,17.377426288466534,4.800742922802567,1639.2737209424208,3.779957644222577,4.040699570684657,-0.26074192646207983,1646.7102183475536,1631.5277816524463,1651.9030906722749,1634.41690590551,613]
["2021-02-04T10:09:00.000000000","1643.22000000",1647.0,1642.87,1646.07,"989.06811000",1639.8674999999998,1629.2962,1656.0715,65.32492721200751,71.93775100401525,62.531521434574664,18.276250233453453,4.752832714030963,1639.2092853397053,3.9523051153826145,4.023020679624249,-0.07071556424163461,1647.0916258986972,1632.6433741013025,1652.2388456374986,1634.7526608707337,613]
["2021-02-04T10:10:00.000000000","1646.08000000",1646.93,1642.7,1643.79,"2569.50079000",1640.2544999999998,1629.8841999999997,1655.9238,60.60814243638982,77.00803212851321,69.69544846050783,19.04316330112034,4.71548752017161,1639.1448497369897,3.860414329363948,3.9904994095721893,-0.13008508020824117,1647.4483486917798,1633.0606513082198,1652.546134460385,1635.0599496936202,613]
["2021-02-04T10:11:00.000000000","1643.79000000",1645.4,1643.0,1645.12,"2167.26097000",1640.8419999999999,1630.5287999999998,1655.7844,62.31740735249204,81.01930121160781,76.65502811471208,19.755296863953877,4.550095554445073,1639.080414134274,3.8505236641994998,3.962504260497652,-0.11198059629815216,1647.596715686113,1634.0872843138868,1652.8226904036635,1635.3365056368987,613]
["2021-02-04T10:12:00.000000000","1645.12000000",1646.63,1644.32,1645.71,"1138.60688000",1641.377,1631.0304,1655.6479499999998,63.08268336066189,78.27222571911057,78.76651968641052,20.70900549231396,4.39008872912758,1639.0159785315584,3.845959483068782,3.939195305011878,-0.09323582194309621,1647.8899351294342,1634.8640648705657,1653.06576475912,1635.579579992355,613]
["2021-02-04T10:13:00.000000000","1645.90000000",1646.74,1644.0,1645.5,"735.84785000",1641.7645,1631.4756,1655.50845,62.595410992649505,80.4945434075176,79.92869011274531,21.44339960001889,4.2722252484756105,1638.9515429288429,3.7818028228314233,3.9077168085757874,-0.12591398574436408,1648.290333203524,1635.238666796476,1653.2723556139906,1635.7861708472258,613]
["2021-02-04T10:14:00.000000000","1645.44000000",1648.0,1644.77,1647.08,"743.41682000",1642.2509999999997,1631.8548,1655.37975,64.7985631498849,83.86818376970147,80.87831763210988,22.43672551152887,4.197780587870211,1638.8871073261273,3.8144800511604444,3.889069457092719,-0.07458940593227448,1648.8383451405107,1635.6636548594888,1653.4394610775437,1635.9532763107788,613]
["2021-02-04T10:15:00.000000000","1647.08000000",1649.83,1645.34,1646.87,"1766.69896000",1642.7989999999998,1632.3308,1655.2229499999999,64.2568295290581,81.57076504601787,81.97783074107899,23.774346582366704,4.21865340302234,1638.8226717234115,3.7798598733420476,3.867227540342585,-0.08736766700053744,1648.9971671484566,1636.600832851543,1653.564336355541,1636.078151588776,613]
["2021-02-04T10:16:00.000000000","1646.87000000",1648.34,1645.5,1645.69,"589.59239000",1643.2490000000003,1632.7518,1655.0653,61.16259171347181,76.66502134587205,80.70132338719714,25.016423291001836,4.12017815994931,1638.758236120696,3.6155294220789074,3.8168879166898497,-0.20135849461094235,1648.8894677111218,1637.6085322888787,1653.6447361183607,1636.1585513515959,613]
["2021-02-04T10:17:00.000000000","1645.52000000",1648.0,1645.0,1647.63,"763.91094000",1643.775,1633.3039999999999,1654.91375,64.21368691706449,73.50427350427385,77.24668663205459,25.890431694239417,4.040165434238645,1638.6938005179804,3.6003357132879046,3.773577476009461,-0.17324176272155656,1648.972051086934,1638.5779489130662,1653.679127251457,1636.1929424846921,613]
["2021-02-04T10:18:00.000000000","1647.64000000",1651.38,1647.32,1650.75,"1489.04798000",1644.0895,1633.8812,1654.7815,68.49973703674853,80.3524162769449,76.84057037569693,27.45425613409917,4.041582188935897,1638.629364915265,3.79629123245968,3.7781202272995054,0.01817100516017467,1650.1102955454573,1638.0687044545427,1653.6668616369195,1636.1806768701547,613]
["2021-02-04T10:19:00.000000000","1650.25000000",1651.47,1647.59,1648.51,"2455.90005000",1644.2630000000001,1634.4204,1654.6411500000002,62.694158881218755,83.545137534182,79.13394243846692,28.924243392112214,4.030040604011912,1638.564929312549,3.7278655995321515,3.768069301746035,-0.040203702213883474,1650.576243540384,1637.9497564596163,1653.608303338517,1636.1221185717523,613]
["2021-02-04T10:20:00.000000000","1648.59000000",1650.55,1648.49,1649.23,"665.16397000",1644.48,1635.1589999999999,1654.4938,63.75743166988902,82.64723682821948,82.18159687978213,30.289231560267183,3.889323418011057,1638.5004937098336,3.689208871744995,3.7522972157458274,-0.0630883440008323,1651.1526516468489,1637.8073483531512,1653.5049087280356,1636.0187239612708,613]
["2021-02-04T10:21:00.000000000","1649.48000000",1649.48,1645.1,1645.78,"929.93700000",1644.7794999999999,1635.8141999999998,1654.3324000000002,55.58261338189554,64.67887788378601,76.95708408206251,29.72708491048191,3.924371745295989,1638.436058107118,3.3416663200973744,3.670171036616137,-0.3285047165187627,1651.1122923541034,1638.4467076458964,1653.3592611282454,1635.8730763614806,613]
["2021-02-04T10:22:00.000000000","1645.73000000",1646.91,1641.0,1642.85,"1356.36892000",1644.797,1636.3438,1654.17695,49.74867280149257,45.83753908681339,64.3878845996063,27.610600832089435,4.06620233491771,1638.3716225044025,2.7975612859563626,3.4956490864841823,-0.6980878005278197,1651.1063901448708,1638.4876098551292,1653.175063135506,1635.6888783687411,613]
["2021-02-04T10:23:00.000000000","1642.85000000",1645.36,1637.91,1639.96,"2152.53146000",1644.8005,1636.747,1654.0102500000003,44.75852188105444,24.70924409401334,45.075220354870915,26.572167095416493,4.307902168137861,1638.3071869016867,2.1088458172023365,3.2182884326278134,-1.1094426154254768,1651.0990664242106,1638.5019335757895,1652.9570899080486,1635.4709051412838,613]
["2021-02-04T10:24:00.000000000","1639.53000000",1644.22,1639.42,1642.82,"783.10380000",1644.9875,1637.2274,1653.85785,50.09360571885442,22.998988541498658,31.181923907441796,25.607907197077328,4.343052013270868,1638.2427512989711,1.773369642911348,2.929304674684521,-1.155935031773173,1650.7988436484336,1639.1761563515663,1652.7111056606263,1635.2249208938615,613]
["2021-02-04T10:25:00.000000000","1642.82000000",1647.0,1642.81,1647.0,"709.83648000",1645.337,1637.8301999999999,1653.72285,56.678836533263166,39.45427728613516,29.054169973882384,23.80896865639424,4.332119726608667,1638.1783156962556,1.8237701372083848,2.7081977671892936,-0.8844276299809088,1650.734966654231,1639.939033345769,1652.4437439460078,1634.957559179243,613]
["2021-02-04T10:26:00.000000000","1646.99000000",1647.0,1643.24,1645.53,"736.12609000",1645.545,1638.2853999999998,1653.58145,53.98120210095818,53.14650934119897,38.53325838961093,22.13852572575994,4.2912540318509045,1638.11388009354,1.7252090414331178,2.5116000220380585,-0.7863909806049407,1650.6268323467216,1640.4631676532786,1652.1623507332285,1634.6761659664637,613]
["2021-02-04T10:27:00.000000000","1645.36000000",1646.0,1643.47,1644.0,"393.96872000",1645.6564999999998,1638.5610000000001,1653.4326499999997,51.24724633634391,56.04719764011753,49.549328089150556,20.587400147313808,4.165450172432981,1638.0494444908245,1.5062770257525244,2.310535422780952,-0.8042583970284274,1650.4941203861179,1640.8188796138818,1651.87478852342,1634.3886037566551,613]
["2021-02-04T10:28:00.000000000","1644.00000000",1644.67,1643.0,1644.09,"285.78509000",1645.6989999999998,1638.9153999999999,1653.2925500000001,51.403163058764555,48.893805309733814,52.6958374303501,19.263004279336172,3.987203731544916,1637.9850088881087,1.324763030267377,2.1133809442782368,-0.7886179140108598,1650.4653650720632,1640.9326349279365,1651.58920034384,1634.1030155770752,613]
["2021-02-04T10:29:00.000000000","1644.10000000",1646.75,1643.01,1646.12,"799.26007000",1645.7015,1639.3108000000002,1653.17415,54.90622900360729,50.34414945919281,51.76171746968139,18.505351739370074,3.969546322148851,1637.9205732853932,1.3293915177903273,1.956583058980655,-0.6271915411903277,1650.4686931993767,1640.934306800623,1651.3137347193563,1633.8275499525914,613]
["2021-02-04T10:30:00.000000000","1646.12000000",1647.03,1643.07,1643.83,"506.59331000",1645.7035,1639.6596000000002,1653.0504499999997,50.48515174982643,49.926253687314556,49.721402818747066,17.89952688583769,3.9688644419953643,1637.8561376826776,1.1351900021140864,1.7923044476073415,-0.6571144454932552,1650.4675162678338,1640.9394837321663,1651.0562365681058,1633.570051801341,613]
["2021-02-04T10:31:00.000000000","1643.81000000",1644.53,1640.62,1641.01,"650.65897000",1645.498,1639.9802,1652.90485,45.61429088889259,42.35496558505316,47.54178957718684,16.876868917293287,3.964659838995701,1637.791702079962,0.7451439143094376,1.5828723409477607,-0.8377284266383231,1650.6811094914335,1640.3148905085666,1650.8239139594389,1633.337729192674,613]
["2021-02-04T10:32:00.000000000","1641.14000000",1641.25,1637.19,1637.96,"885.02003000",1645.1105,1640.2724000000003,1652.7392499999999,41.00614313633279,23.97044363468044,38.750554302349386,17.00953855531335,3.971469850496004,1637.7272664772463,0.1877557382310897,1.3038490204044266,-1.116093282173337,1651.2439573447764,1638.9770426552236,1650.6229960494052,1633.1368112826403,613]
["2021-02-04T10:33:00.000000000","1637.76000000",1639.32,1632.11,1634.12,"1528.72289000",1644.5415,1640.4360000000001,1652.55105,36.06600017900485,13.051243571545783,26.45888426375979,18.296079910881392,4.2027934326034355,1637.6628308745308,-0.5574088525793286,0.9315974458076757,-1.4890062983870043,1652.3165968482842,1636.7664031517158,1650.4584023268865,1632.9722175601216,613]
["2021-02-04T10:34:00.000000000","1634.00000000",1636.52,1633.53,1636.46,"983.29349000",1644.0104999999999,1640.6761999999999,1652.3769,40.75031380373275,13.778517225134658,16.933401477120295,19.490725455337433,4.11616533027462,1637.5983952718152,-0.9482083598800273,0.5556362846701351,-1.5038446445501625,1652.4424404053993,1635.5785595946004,1650.333446600714,1632.8472618339492,613]
["2021-02-04T10:35:00.000000000","1636.32000000",1638.69,1634.0,1638.26,"849.40438000",1643.58,1640.9812,1652.2151999999999,44.14071278980313,25.72107798491685,17.516946260532432,19.728959617506728,4.157153520969294,1637.5339596690997,-1.0999947731797874,0.22451007310015061,-1.324504846279938,1652.259550679627,1634.900449320373,1650.2496001362294,1632.7634153694646,613]
["2021-02-04T10:36:00.000000000","1638.13000000",1641.95,1637.27,1638.01,"943.61044000",1643.196,1641.3613999999998,1652.0506999999998,43.766123784379495,35.26908431998144,24.922893176677647,18.83162363161203,4.19449969804292,1637.4695240663839,-1.2263232192331088,-0.06565658536650126,-1.1606666338666076,1652.1435882784253,1634.2484117215745,1650.2063365292297,1632.7201517624649,613]
["2021-02-04T10:37:00.000000000","1638.01000000",1639.98,1636.24,1639.4,"1029.51807000",1642.7845000000002,1641.6174,1651.8942499999998,46.485364956271994,43.20822162645279,34.73279464378369,18.27408112269383,4.162035433896998,1637.4050884636683,-1.2004401132151088,-0.2926132909362228,-0.907826822278886,1651.6350287412802,1633.9339712587202,1650.201076224735,1632.7148914579702,613]
["2021-02-04T10:38:00.000000000","1639.23000000",1642.0,1637.0,1639.22,"1125.31416000",1642.2079999999999,1641.8149999999996,1651.7375499999998,46.1739858552436,45.35299374441533,41.27676656361652,17.116189791676067,4.221890045761498,1637.3406528609528,-1.180840071597686,-0.4702586470685154,-0.7105814245291705,1650.384413883863,1634.0315861161366,1650.2292414323676,1632.7430566656028,613]
["2021-02-04T10:39:00.000000000","1639.22000000",1639.35,1634.97,1637.48,"914.22448000",1641.6565000000003,1641.9426,1651.5714500000001,43.1640526655862,44.168900804290296,44.243372058386136,16.603050465562784,4.2331836139213825,1637.2762172582372,-1.290830465525687,-0.6343730107599498,-0.6564574547657372,1649.5409715105227,1633.7720284894779,1650.2844233385626,1632.7982385717978,613]
["2021-02-04T10:40:00.000000000","1637.73000000",1641.75,1637.57,1641.2,"730.38042000",1641.2549999999999,1642.0456,1651.42015,50.58109835113763,48.190348525469794,45.90408102472514,15.43638204519489,4.235813355784139,1637.2117816555215,-1.0655428201355335,-0.7206069726350666,-0.3449358475004669,1648.3324416281762,1634.1775583718236,1650.35865402474,1632.8724692579751,613]
["2021-02-04T10:41:00.000000000","1640.97000000",1645.0,1640.8,1643.62,"999.07398000",1641.1470000000002,1642.2506,1651.28825,54.7207533902247,58.020554066130735,50.126601131963604,15.202205583686617,4.233255258942418,1637.147346052806,-0.683844034486583,-0.7132543850053699,0.02941035051878682,1648.0075425441614,1634.286457455839,1650.442766539945,1632.9565817731802,613]
["2021-02-04T10:42:00.000000000","1643.62000000",1643.99,1638.91,1642.03,"1455.10494000",1641.1060000000002,1642.3909999999998,1651.13485,51.65891152774037,68.18588025022353,58.13226094727469,14.428229310144538,4.293737026160812,1637.0829104500904,-0.5038367917759388,-0.6713708663594837,0.16753407458354497,1647.9350713863782,1634.2769286136222,1650.5268192519432,1633.0406344851783,613]
["2021-02-04T10:43:00.000000000","1641.76000000",1645.99,1641.11,1642.55,"1063.56648000",1641.2355,1642.4869999999999,1650.98185,52.59316042684855,71.20196604110804,65.8028001191541,14.210644341713593,4.335612952863619,1637.0184748473748,-0.31558226495963027,-0.600213146079513,0.2846308811198828,1648.0709589458386,1634.4000410541614,1650.6005557890744,1633.1143710223096,613]
["2021-02-04T10:44:00.000000000","1642.87000000",1643.85,1642.07,1643.6,"550.04445000",1641.2745,1642.612,1650.81595,54.505122649903676,73.08070194415028,70.82284941182728,14.008601156741998,4.153069170516216,1636.954039244659,-0.08073233922095824,-0.4963169847078021,0.4155846454868439,1648.1544316130498,1634.3945683869501,1650.653870110705,1633.16768534394,613]
["2021-02-04T10:45:00.000000000","1643.61000000",1646.0,1642.59,1646.0,"690.28339000",1641.2244999999998,1642.8138000000001,1650.66595,58.61378660706548,84.25139005853806,76.17801934793212,14.351401175654166,4.099992801193634,1636.8896036419435,0.29563990845736043,-0.3379256060747696,0.6335655145321301,1647.9500675597114,1634.4989324402882,1650.677247613353,1633.1910628465882,613]
["2021-02-04T10:46:00.000000000","1645.99000000",1647.78,1645.0,1646.66,"981.17497000",1641.2810000000002,1643.0132,1650.531,59.691859834460395,91.87785479452225,83.06998226573687,15.072877849122369,4.005707601108373,1636.825168039228,0.6397989069691903,-0.14238070346597764,0.7821796104351679,1648.1673601416312,1634.3946398583691,1650.6621573804493,1633.1759726136845,613]
["2021-02-04T10:47:00.000000000","1646.69000000",1648.75,1646.69,1646.84,"862.18714000",1641.423,1643.2078,1650.3921000000003,59.99790712224975,93.43443576324108,89.8545602054338,15.95434393336219,3.8688713438863402,1636.7607324365124,0.9165069666926229,0.06939683056574246,0.8471101361268805,1648.63709758738,1634.20890241262,1650.6013770470402,1633.1151922802753,613]
["2021-02-04T10:48:00.000000000","1646.82000000",1648.33,1645.51,1645.65,"723.35974000",1641.5009999999997,1643.2316,1650.2447999999997,56.920912290877844,86.42878604572716,90.58035886783017,16.328321462341314,3.7939519621801683,1636.6962968337966,1.0279277318124969,0.26110301081509335,0.7668247209974035,1648.8610133152215,1634.140986684778,1650.4892393602024,1633.0030545934376,613]
["2021-02-04T10:49:00.000000000","1645.66000000",1647.0,1645.0,1645.8,"566.48782000",1641.485,1643.2468,1650.09555,57.21874552785518,81.67531204504326,87.17951128467051,16.483162148265944,3.665812536310156,1636.631861231081,1.1154747388802662,0.43197735642812796,0.6834973824521382,1648.8060668621615,1634.1639331378383,1650.3217973476544,1632.8356125808896,613]
["2021-02-04T10:50:00.000000000","1645.41000000",1645.64,1641.17,1641.28,"544.91771000",1641.3575,1643.1745999999998,1649.9353,46.73373216341034,67.788738284421,78.63094545839714,15.337179205329027,3.734683069430851,1636.5674256283655,0.8107839354274802,0.5077386722279984,0.3030452631994818,1648.5991569236774,1634.1158430763228,1650.0969120759703,1632.6107273092055,613]
["2021-02-04T10:51:00.000000000","1641.28000000",1644.11,1641.0,1643.01,"510.57375000",1641.4575,1643.239,1649.79965,50.4744288960612,60.90953072085119,70.12452701677181,14.262159802797095,3.690062850185783,1636.50299002565,0.7008320645124968,0.5463573506848981,0.1544747138275987,1648.7323604797784,1634.1826395202215,1649.8142724714423,1632.3280877046775,613]
["2021-02-04T10:52:00.000000000","1643.01000000",1644.18,1640.94,1640.96,"543.52087000",1641.6075,1643.2082,1649.6428,46.323072402284765,49.20174165457172,59.3000035532813,13.245837601679774,3.6579155037439417,1636.4385544229342,0.4431679825761421,0.5257194770631469,-0.08255149448700483,1648.7093726403843,1634.5056273596158,1649.4753600449706,1631.9891752782057,613]
["2021-02-04T10:53:00.000000000","1640.96000000",1643.02,1640.0,1640.0,"1016.36532000",1641.9015,1643.2104000000002,1649.4696,44.478193717208704,41.183155005006824,50.43147579347657,12.612998055275774,3.612350110619373,1636.3741188202187,0.15966287014634872,0.4525081556797873,-0.2928452855334386,1648.1780540705258,1635.624945929474,1649.0833723843298,1631.597187617565,613]
["2021-02-04T10:54:00.000000000","1640.09000000",1643.79,1639.31,1642.81,"591.08074000",1642.2189999999998,1643.285,1649.3,50.67106389568482,34.94606106657802,41.77698590871885,11.745652283624318,3.6743251027179906,1636.309683217503,0.15988350433781306,0.39398322541139247,-0.2340997210735794,1647.9839801387539,1636.4540198612458,1648.643118058307,1631.1569332915421,613]
["2021-02-04T10:55:00.000000000","1642.81000000",1644.0,1641.68,1641.69,"339.78282000",1642.3905,1643.3185999999998,1649.1021999999998,48.35593812773616,29.873806788157093,35.33434095324731,10.95130320763403,3.577587595380987,1636.2452476147876,0.06888960230185148,0.3289645007894843,-0.2600748984876328,1647.8712462083395,1636.9097537916605,1648.1608925151538,1630.674707748389,613]
["2021-02-04T10:56:00.000000000","1641.98000000",1642.94,1641.0,1641.59,"867.31083000",1642.5695,1643.3229999999999,1648.9035999999999,48.14442989573922,30.679573744889467,31.833147199874855,10.387588360048086,3.460617052853778,1636.1808120120718,-0.011164191057559947,0.26093876242007547,-0.2721029534776354,1647.6881735586699,1637.4508264413303,1647.644340272184,1630.1581555054192,613]
["2021-02-04T10:57:00.000000000","1641.59000000",1642.28,1639.1,1640.6,"702.73262000",1642.6295000000002,1643.2995999999998,1648.7087,45.99932375177673,22.649538781327696,27.734306438124747,10.551272326806684,3.440572977649941,1636.1163764093562,-0.15273153125576755,0.17820470368490687,-0.3309362349406744,1647.6248036944942,1637.6341963055063,1647.1023039374923,1629.6161191707274,613]
["2021-02-04T10:58:00.000000000","1640.59000000",1641.76,1638.04,1639.36,"346.93820000",1642.6364999999998,1643.2220000000002,1648.514,43.39149807783717,17.340504598548698,23.55653904158861,11.054209670571183,3.460532050674947,1636.0519408066407,-0.36082296267886704,0.07039917041215209,-0.43122213309101914,1647.6130300160073,1637.6599699839924,1646.5446561714077,1629.058471404643,613]
["2021-02-04T10:59:00.000000000","1639.27000000",1642.38,1638.0,1640.51,"1461.82754000",1642.788,1643.1108,1648.34565,46.42503869456235,17.072602877355802,19.02088208574406,11.233718054860686,3.526208332769601,1635.9875052039251,-0.4280077256153163,-0.029282208793341598,-0.3987255168219747,1647.2891714031152,1638.2868285968848,1645.9821073275368,1628.495922560772,613]
["2021-02-04T11:00:00.000000000","1640.21000000",1640.51,1637.0,1637.4,"931.76008000",1642.598,1642.983,1648.17105,40.15768689128315,13.026007500146685,15.81303832535039,11.74686549623584,3.525050594714629,1635.9230696012094,-0.723858947566896,-0.16819755654805246,-0.5556613910188435,1647.6396172008815,1637.5563827991184,1645.4259798262235,1627.9397950594587,613]
["2021-02-04T11:01:00.000000000","1637.36000000",1639.25,1628.89,1630.89,"2895.27681000",1641.9615000000001,1642.6984000000002,1647.969,30.78810781696917,12.347052790691132,14.148554389397868,14.140058020533482,4.01326126652072,1635.8586339984938,-1.4667183499782368,-0.4279017152340894,-1.0388166347441474,1649.1032036483064,1634.8197963516939,1644.887940729326,1627.401755962561,613]
["2021-02-04T11:02:00.000000000","1630.90000000",1633.54,1625.7,1625.85,"2049.67973000",1641.1525000000001,1642.3011999999999,1647.74,25.774253426917568,4.798848838294396,10.057303043044067,16.84053674498894,4.28659974748352,1635.7941983957783,-2.434067245315191,-0.8291348212503098,-1.6049324240648812,1651.167546430259,1631.1374535697412,1644.3796866815462,1626.8935019147814,613]
["2021-02-04T11:03:00.000000000","1625.85000000",1635.85,1624.17,1633.91,"1936.63610000",1640.7205,1642.0694,1647.5527499999998,42.032171742888735,18.785972550417597,11.97729139313437,18.403189997995565,4.814699765520399,1635.7297627930627,-2.5212600579543505,-1.167559868591118,-1.3537001893632326,1651.1921196932587,1630.248880306741,1643.9125802547574,1626.4263954879925,613]
["2021-02-04T11:04:00.000000000","1634.22000000",1640.0,1633.82,1639.7,"1528.18129000",1640.5255000000002,1641.9217999999998,1647.3931000000002,50.43149653475964,41.2270154034766,21.603945597396194,18.425810409932172,4.912221210840375,1635.665327190347,-2.0989608649169895,-1.3538400678562923,-0.7451207970606972,1650.920340018021,1630.1306599819793,1643.4972433701516,1626.0110586033868,613]
["2021-02-04T11:05:00.000000000","1639.99000000",1640.2,1634.35,1636.24,"965.55237000",1640.0375,1641.7092000000002,1647.2242,46.12996882607073,61.098886979425835,40.37062497777334,18.38383905572233,4.979205410066072,1635.6008915876314,-2.0201912878662824,-1.4871103118582902,-0.5330809760079922,1650.273670914959,1629.8013290850408,1643.1431211751546,1625.6569364083898,613]
["2021-02-04T11:06:00.000000000","1636.23000000",1636.3,1630.0,1630.67,"1236.65274000",1639.238,1641.4088000000002,1647.02625,40.18739597201233,56.903217579309086,53.07637332073717,19.21445882635738,5.073547880775635,1635.5364559849158,-2.379785593164115,-1.6656453681194554,-0.7141402250446598,1649.7736966547193,1628.7023033452808,1642.858037561765,1625.3718527950002,613]
["2021-02-04T11:07:00.000000000","1630.67000000",1631.26,1627.26,1630.59,"1600.96469000",1638.4255,1641.068,1646.8341,40.10747951915331,41.82454914751369,53.2755512354162,20.44232937742291,4.996865889291661,1635.4720203822003,-2.6407807258829052,-1.8606724396721455,-0.7801082862107598,1648.9971497766562,1627.853850223344,1642.6477703077646,1625.1615855409998,613]
["2021-02-04T11:08:00.000000000","1630.87000000",1630.87,1622.33,1627.03,"2104.87901000",1637.4945,1640.5936,1646.63305,36.617816644111215,28.94759276337703,42.55845316339994,22.265520927309954,5.249946897199398,1635.4075847794848,-3.0991583287150206,-2.1083696174807205,-0.9907887112343001,1648.6221924382498,1626.3668075617502,1642.515678445723,1625.0294936789583,613]
["2021-02-04T11:09:00.000000000","1626.85000000",1630.88,1626.12,1628.95,"1731.25588000",1636.652,1640.2024,1646.44875,39.66676874923614,28.728163323962075,33.166768411617596,23.955061077153047,5.214950690256599,1635.343149176769,-3.269805643427162,-2.340656822670009,-0.929148820757153,1647.6879296844577,1625.6160703155424,1642.4624158947104,1624.9762311279455,613]
["2021-02-04T11:10:00.000000000","1628.85000000",1628.85,1623.4,1623.41,"1270.42087000",1635.7585000000001,1639.6860000000001,1646.24805,34.50851299098225,19.731944843436672,25.802566976925252,25.862859484263534,5.238882783809696,1635.2787135740534,-3.8081782615815882,-2.6341611104523253,-1.174017151129263,1647.9808079244594,1623.5361920755408,1642.4857629196504,1624.9995781528855,613]
["2021-02-04T11:11:00.000000000","1623.38000000",1626.0,1621.0,1626.0,"1749.68950000",1634.908,1639.2904,1646.0513,38.532845342429695,20.29773532627085,22.919281164556526,27.905585910973418,5.221819727823289,1635.2142779713379,-3.9799724409151622,-2.903323376544893,-1.0766490643702693,1647.3587117868942,1622.4572882131056,1642.5806003864043,1625.0944156196394,613]
["2021-02-04T11:12:00.000000000","1625.75000000",1629.5,1623.04,1629.37,"1159.45120000",1634.3285,1639.0207999999998,1645.8619999999999,43.40583474961073,22.640537726466437,20.89007263205798,28.612711839675974,5.3102611758359135,1635.1498423686223,-3.8003813000407263,-3.0827349612440598,-0.7176463387966665,1646.677001569029,1621.9799984309711,1642.739041417028,1625.252856650263,613]
["2021-02-04T11:13:00.000000000","1629.48000000",1630.36,1627.0,1627.01,"560.49782000",1633.6789999999999,1638.7618,1645.6359,40.95706490102055,31.113265014686778,24.683846022474683,28.99625622182727,5.170956806133341,1635.0854067659066,-3.804628909896792,-3.2271137509746066,-0.5775151589221852,1646.1319914478536,1621.2260085521461,1642.9507218863653,1625.4645371196004,613]
["2021-02-04T11:14:00.000000000","1627.01000000",1631.61,1625.58,1630.33,"975.77144000",1633.055,1638.5120000000002,1645.4386499999998,45.60608021843047,39.51573422266919,31.089845654607462,29.57408863782895,5.232317034266671,1635.020971163191,-3.499755910098429,-3.2816421827993714,-0.21811372729905765,1644.84854145286,1621.2614585471401,1643.203236726214,1625.7170519594492,613]
["2021-02-04T11:15:00.000000000","1630.31000000",1639.5,1629.88,1637.17,"1653.06917000",1632.829,1638.3154000000002,1645.28945,53.69552483289192,54.539071843498924,41.72269036028496,27.9608954756162,5.5457229603904725,1634.9565355604755,-2.675371013844824,-3.160387949008462,0.485016935163638,1644.1142698682986,1621.5437301317013,1643.4826950335362,1625.9965102667713,613]
["2021-02-04T11:16:00.000000000","1637.18000000",1638.45,1635.19,1637.75,"842.65983000",1632.637,1638.1598000000001,1645.14715,54.315950164201695,73.35069444444424,55.801833503537445,26.462930396418653,5.382457034648295,1634.89209995776,-1.9527290465368878,-2.9188561685141474,0.9661271219772596,1643.4398738769055,1621.8341261230944,1643.774355389428,1626.288170622663,613]
["2021-02-04T11:17:00.000000000","1638.10000000",1642.0,1637.38,1641.61,"1019.23365000",1632.6875,1638.112,1645.0176999999999,58.31864413869127,89.86706349206331,72.58560992666882,24.858990401540566,5.327995817887695,1634.8276643550441,-1.056383014640005,-2.546361537739319,1.489978523099314,1643.6471056042328,1621.7278943957672,1644.063295213269,1626.577110446504,613]
["2021-02-04T11:18:00.000000000","1641.60000000",1644.38,1641.5,1642.12,"1855.71578000",1632.8255,1638.0726000000002,1644.90315,58.83187928355145,91.90535298450664,85.0410369736714,23.843304111655435,5.153138973752867,1634.7632287523286,-0.30139529147709254,-2.097368288486874,1.7959729970097813,1644.1800910978918,1621.470908902108,1644.3350654987225,1626.8488807319577,613]
["2021-02-04T11:19:00.000000000","1642.11000000",1645.48,1640.69,1641.12,"1179.48186000",1632.8560000000002,1637.9725999999998,1644.7946000000002,57.340960384394236,90.22200603461546,90.66480750372847,23.112353888412876,5.12720047562766,1634.698793149613,0.21378193084683517,-1.6351382446201321,1.8489201754669673,1644.2959499999054,1621.416050000095,1644.5762852693358,1627.090100502571,613]
["2021-02-04T11:20:00.000000000","1641.12000000",1644.32,1640.2,1642.48,"515.76394000",1633.1100000000001,1637.9456,1644.6938,58.86764207310982,86.75608633340181,89.62781511750796,22.306232959521047,5.0552575845113905,1634.6343575468975,0.7234645759058367,-1.1634176805149385,1.8868822564207752,1645.1519715993823,1621.068028400618,1644.7751381022201,1627.2889533354553,613]
["2021-02-04T11:21:00.000000000","1642.49000000",1642.87,1639.75,1640.44,"688.31512000",1633.5875,1637.9342000000001,1644.59475,55.650414595290776,83.11546840958592,86.69785359253439,21.435583672314262,4.917024899903426,1634.5699219441817,0.9518089322805281,-0.7403723579558452,1.6921812902363733,1645.9914169216954,1621.1835830783048,1644.9217448996665,1627.4355601329016,613]
["2021-02-04T11:22:00.000000000","1640.43000000",1640.65,1637.77,1639.84,"687.73421000",1634.2869999999998,1637.9718,1644.4734999999998,54.70346742561067,81.37254901960775,83.74803458753182,20.095847341747998,4.7715231213389036,1634.5054863414662,1.0720011324910956,-0.37789765986645707,1.4498987923575526,1646.442036980623,1622.1319630193766,1645.008400988674,1627.5222162219093,613]
["2021-02-04T11:23:00.000000000","1639.60000000",1642.0,1636.57,1637.15,"641.05025000",1634.449,1638.0323999999998,1644.3326499999998,50.55041172098315,74.11492374727669,79.53431372549012,19.180281155014683,4.818557184100415,1634.4410507387506,0.9393653790098142,-0.11444505209120284,1.053810431101017,1646.6658275751242,1622.232172424876,1645.0296795880374,1627.5434948212726,613]
["2021-02-04T11:24:00.000000000","1637.04000000",1638.73,1636.51,1636.62,"385.04902000",1634.295,1638.0356,1644.18465,49.74901845186206,68.91339869281025,74.80029048656489,18.3128212399522,4.632945956664673,1634.376615136035,0.7824642572907123,0.06493680978518021,0.7175274475055321,1646.3193112068973,1622.2706887931029,1644.9824157729877,1627.4962310062228,613]
["2021-02-04T11:25:00.000000000","1636.59000000",1638.83,1633.68,1638.83,"868.84998000",1634.4244999999999,1638.0469999999998,1644.0462,53.088660458615315,66.71494355317866,69.9144219977552,17.288413869544993,4.6698783883314725,1634.3121795333193,0.8269153527267008,0.21733251837348436,0.6095828343532165,1646.584829724161,1622.2641702758388,1644.8655937555159,1627.379408988751,613]
["2021-02-04T11:26:00.000000000","1638.84000000",1638.84,1633.36,1635.48,"918.56799000",1634.6650000000002,1637.9964000000002,1643.91615,47.89274245278673,61.307117385302206,65.64515321043037,16.422009654139078,4.727744217736368,1634.2477439306037,0.5850817055300013,0.2908823558047877,0.29419934972521355,1646.7084970004694,1622.621502999531,1644.6801646843649,1627.1939799176,613]
["2021-02-04T11:27:00.000000000","1635.44000000",1637.64,1634.6,1635.92,"629.76852000",1634.9315000000001,1637.9268,1643.7757499999998,48.60425124651256,57.3579872027996,61.793349380426825,15.617491454119302,4.607191059326641,1634.1833083278882,0.4240430166378246,0.31751448797139514,0.10652852866642948,1646.837616537323,1623.0253834626774,1644.4288220999783,1626.9426373332135,613]
["2021-02-04T11:28:00.000000000","1635.93000000",1637.96,1635.47,1636.64,"471.17512000",1635.4119999999998,1637.8752000000002,1643.6298499999998,49.81191812827024,48.347292015634004,55.670798867911934,14.764224404208338,4.455963126517595,1634.1188727251727,0.350476602073968,0.32410691079190973,0.026369691282058294,1646.766697001695,1624.0573029983045,1644.1157582334147,1626.6295734666498,613]
["2021-02-04T11:29:00.000000000","1636.64000000",1638.53,1636.41,1637.98,"566.91390000",1635.8635,1637.8852,1643.4672500000001,52.069228931930546,44.4706480698325,50.05864242942204,13.77634291744486,4.289108617480617,1634.0544371224569,0.3957396493294709,0.33843345849942197,0.05730619083004895,1646.867188972354,1624.859811027646,1643.746417675099,1626.2602329083343,613]
["2021-02-04T11:30:00.000000000","1638.07000000",1642.0,1637.1,1640.45,"833.89476000",1636.7154999999998,1637.8701999999998,1643.3051999999998,55.99786126506766,46.65016501650209,46.48936836732287,13.78963669332434,4.332743716232008,1633.9900015197413,0.6237293342237535,0.39549263364428827,0.22823670057946527,1646.2740992174738,1627.1569007825258,1643.3272570701818,1625.841072303417,613]
["2021-02-04T11:31:00.000000000","1640.44000000",1642.15,1638.3,1638.39,"583.32397000",1637.3349999999998,1637.7656,1643.1364999999998,52.158104438988104,46.03960396039684,45.72013901557714,13.843915792407067,4.298262022215446,1633.9255659170258,0.6309152202893529,0.4425771509733012,0.18833806931605168,1645.5464615020887,1629.1235384979109,1642.865512005934,1625.3793272391692,613]
["2021-02-04T11:32:00.000000000","1638.49000000",1639.47,1634.48,1634.48,"649.17932000",1637.5904999999998,1637.6146,1642.9388999999999,45.74627141987779,36.413641364137305,43.03447011367874,13.10564818128352,4.347671877771486,1633.8611303143102,0.31744643905540215,0.4175510085897214,-0.10010456953431923,1645.0810900301835,1630.099909969816,1642.3689665321986,1624.8827817654337,613]
["2021-02-04T11:33:00.000000000","1634.48000000",1634.87,1629.58,1632.0,"911.73571000",1637.8400000000001,1637.4036,1642.7175999999997,42.2025565470482,22.38682823506316,34.94669118653243,13.652611459943675,4.414981029359234,1633.7966947115945,-0.12960114098882514,0.3081205786740121,-0.43772171966283724,1644.1424820507707,1631.5375179492296,1641.8457177795908,1624.359533012826,613]
["2021-02-04T11:34:00.000000000","1632.00000000",1633.72,1629.66,1632.03,"939.09527000",1637.925,1637.1722,1642.4807999999998,42.260824251140725,14.697916002981875,24.499461867394114,14.160505932985247,4.389625241547856,1633.732259108879,-0.47598199554204257,0.15130006383080116,-0.6272820593728438,1643.854888700497,1631.995111299503,1641.30392835526,1623.8177435884952,613]
["2021-02-04T11:35:00.000000000","1631.76000000",1634.19,1631.76,1633.25,"422.38800000",1637.729,1636.9172,1642.254,44.70228487023717,21.34977450625441,19.478172914766482,14.463875544727358,4.249652010008728,1633.6678235061634,-0.6446167733768107,-0.007883303610721204,-0.6367334697660895,1643.9953415164102,1631.4626584835898,1640.7515624738323,1623.2653777070675,613]
["2021-02-04T11:36:00.000000000","1633.26000000",1634.68,1631.98,1632.58,"682.31835000",1637.4705,1636.6356,1642.0340000000003,43.61164525172755,23.83258717322953,19.960092560821938,14.564330507892821,4.138962580722394,1633.6033879034478,-0.8228392714140682,-0.1708744971713906,-0.6519647742426776,1644.1264821965121,1630.8145178034877,1640.196107476623,1622.7099227098581,613]
["2021-02-04T11:37:00.000000000","1632.59000000",1634.0,1628.6,1630.07,"1299.31405000",1636.8935,1636.3002,1641.8055000000002,39.70355532625954,21.3038521793332,22.16207128627238,15.482862446951371,4.229036682099372,1633.538952300732,-1.1533231172106753,-0.36736422117924755,-0.7859588960314277,1643.9996080065177,1629.787391993482,1639.6442894689355,1622.1581047021707,613]
["2021-02-04T11:38:00.000000000","1630.07000000",1632.03,1626.9,1626.9,"1059.67099000",1636.1325000000002,1635.9252000000001,1641.5511999999999,35.39019926855628,11.571685645257295,18.902708332606675,16.694697549831112,4.293391204806552,1633.4745166980165,-1.65198341671271,-0.6242880602859401,-1.02769535642677,1644.050267046353,1628.2147329536474,1639.1017990051944,1621.6156142384295,613]
["2021-02-04T11:39:00.000000000","1626.90000000",1629.84,1624.4,1629.01,"1092.93715000",1635.5269999999998,1635.5894,1641.3204,40.058126734744405,12.27351315766659,15.04968366075236,18.296754916384277,4.375291833034643,1633.410081095301,-1.8555265753911954,-0.8705357633069912,-0.9849908120842041,1643.6753424081414,1627.3786575918582,1638.573048777547,1621.0868640107822,613]
["2021-02-04T11:40:00.000000000","1629.01000000",1629.01,1625.01,1626.01,"1024.06157000",1634.7035,1635.2839999999999,1641.0669500000001,36.068127797322475,11.680751173708517,11.841983325544135,19.78437961389793,4.348485273532168,1633.3456454925854,-2.2331683484253517,-1.1430622803306634,-1.0901060680946884,1643.19636117868,1626.2106388213201,1638.0609889548261,1620.5748041880613,613]
["2021-02-04T11:41:00.000000000","1626.01000000",1629.1,1625.0,1625.7,"1117.28301000",1633.9665,1634.9378,1640.8149500000002,35.67272156495741,14.122065727699043,12.692110019691384,21.1249163374628,4.330736325422721,1633.2812098898698,-2.5283216652082956,-1.4201141573061897,-1.1082075079021059,1642.8876619759053,1625.0453380240947,1637.5670062973802,1620.0808215306154,613]
["2021-02-04T11:42:00.000000000","1625.77000000",1626.98,1625.15,1626.68,"972.73399000",1633.3085,1634.6522,1640.5672,37.98718550283007,9.746478873239084,11.849765258215548,22.369700437915895,4.152112302178235,1633.216774287154,-2.652577720634099,-1.6666068699717718,-0.9859708506623273,1642.3403487033581,1624.276651296642,1637.090929954012,1619.604745187247,613]
["2021-02-04T11:43:00.000000000","1626.68000000",1627.27,1624.0,1624.49,"2267.21819000",1632.6754999999998,1634.342,1640.2753,34.9600618882311,7.622912867470974,10.4971524894697,23.77747430571512,4.089104280594074,1633.1523386844385,-2.894401379777946,-1.9121657719330067,-0.9822356078449395,1642.2970019098038,1623.0539980901958,1636.6311599031394,1619.1449751363746,613]
["2021-02-04T11:44:00.000000000","1624.65000000",1626.76,1624.0,1624.09,"825.37803000",1632.049,1633.9676000000002,1639.9849,34.42053729794072,5.346887569678645,7.572093103462901,25.08469289724298,3.9941682605516395,1633.087903081723,-3.0827885613891794,-2.1462903298242413,-0.9364982315649382,1642.1798260275443,1621.9181739724556,1636.1849237838578,1618.698739017093,613]
["2021-02-04T11:45:00.000000000","1624.11000000",1624.75,1618.01,1623.99,"2821.90984000",1631.3070000000002,1633.6136,1639.7003,34.27811412291187,10.353796372604995,7.774532269918204,27.363643760908296,4.190299099083666,1633.0234674790072,-3.203231070498532,-2.3576784779591,-0.8455525925394323,1641.516039327987,1621.0979606720134,1635.748655280869,1618.262470514104,613]
["2021-02-04T11:46:00.000000000","1623.75000000",1629.55,1623.68,1628.83,"2272.12770000",1630.9744999999998,1633.3584,1639.43535,45.937798399313266,30.84574268790944,15.515475543397693,27.44139390262031,4.310277734863396,1632.9590318762916,-2.874993935806515,-2.461141569528583,-0.41385236627793187,1641.0505398471018,1620.8984601528978,1635.3184735713521,1617.8322888045873,613]
["2021-02-04T11:47:00.000000000","1628.88000000",1629.83,1624.46,1627.2,"986.47455000",1630.5385,1633.0903999999998,1639.1594,43.16069452450725,49.05677816676425,30.085439075759563,27.4099968860058,4.385972182373146,1632.894596273576,-2.7150931159105767,-2.511931878804982,-0.20316123710559486,1640.4744937097603,1620.60250629024,1634.8907301706379,1617.404545403873,613]
["2021-02-04T11:48:00.000000000","1627.19000000",1628.74,1626.12,1628.23,"479.06600000",1630.118,1632.8678,1638.8836999999999,45.40662443320676,60.20409204042937,46.70220429836769,27.380842513435187,4.2598313122036435,1632.8301606708606,-2.4767082215087157,-2.504887147345729,0.028178925837013313,1639.6907145575535,1620.5452854424464,1634.4625784958996,1616.9763937291348,613]
["2021-02-04T11:49:00.000000000","1628.08000000",1628.73,1625.47,1625.6,"713.35630000",1629.4990000000003,1632.5695999999998,1638.6017000000002,40.95648775691393,53.98920215956782,54.416690788920484,27.507594246334907,4.188414789903383,1632.765725068145,-2.471515404281945,-2.4982127987329723,0.026697394451027368,1638.5446882546555,1620.453311745345,1634.0325141899673,1616.5463294232025,613]
["2021-02-04T11:50:00.000000000","1625.60000000",1631.1,1625.6,1629.52,"1237.87447000",1628.9524999999999,1632.4119999999998,1638.33385,48.982316196854896,59.60704044306802,57.933444881021735,26.667566138965352,4.282099447767426,1632.7012894654292,-2.126574987317781,-2.423885236449934,0.2973102491321531,1636.4787895905229,1621.4262104094769,1633.6008320074095,1616.1146472406447,613]
["2021-02-04T11:51:00.000000000","1629.52000000",1629.75,1626.9,1627.03,"717.61622000",1628.3845000000001,1632.3347999999999,1638.0660500000001,44.81515277038027,60.61668159614984,58.07097473292856,25.887540039265055,4.179806630069747,1632.6368538627137,-2.0307205297269775,-2.3452522951053427,0.31453176537836525,1634.5716204126331,1622.197379587367,1633.1699486649134,1615.6837638981485,613]
["2021-02-04T11:52:00.000000000","1627.03000000",1629.95,1627.02,1628.83,"352.70553000",1628.1019999999999,1632.3944000000001,1637.82615,48.243049551465646,72.99255630661669,64.40542611527819,25.08007284527116,4.090534727921912,1632.5724182599981,-1.7888890255778733,-2.233979641199849,0.4450906156219756,1633.6310056972682,1622.5729943027316,1632.7445506401225,1615.2583658733577,613]
["2021-02-04T11:53:00.000000000","1628.85000000",1628.85,1626.52,1627.03,"713.27280000",1627.8535,1632.2567999999999,1637.57255,45.21818650877371,71.96758096313359,68.52560628863337,24.491144261877935,3.9647822473560557,1632.5079826572826,-1.7226234422635116,-2.1317084014125816,0.40908495914906995,1633.098864715673,1622.6081352843269,1632.3315408515189,1614.845356084754,613]
["2021-02-04T11:54:00.000000000","1627.03000000",1628.86,1626.76,1627.74,"376.90630000",1627.639,1632.0176000000001,1637.3172499999998,46.639409157343046,75.29921059332851,73.41978262102627,23.939545571368352,3.8315835154020452,1632.4435470545668,-1.594436749441229,-2.0242540710183112,0.4298173215770822,1632.5220068605759,1622.755993139424,1631.9397770904486,1614.4535923236838,613]
["2021-02-04T11:55:00.000000000","1627.83000000",1629.49,1625.46,1625.73,"559.10905000",1627.263,1631.8074,1637.0495,43.220862321580334,67.40514387573256,71.55731181073155,23.86495672951276,3.8457561214447544,1632.3791114518513,-1.6361772408263278,-1.9466387049799145,0.3104614641535868,1631.4713778348,1623.0546221651998,1631.5796159807257,1614.093431213961,613]
["2021-02-04T11:56:00.000000000","1625.45000000",1625.74,1621.0,1621.6,"711.53539000",1626.7140000000002,1631.626,1636.7509,37.189116489702286,53.57779475426555,65.4273830744422,24.973259340917394,3.909630684198701,1632.3146758491357,-1.9796926999929383,-1.9532495039825195,-0.02644319601041878,1630.8690759319713,1622.558924068029,1631.2622966646265,1613.7761118978617,613]
["2021-02-04T11:57:00.000000000","1621.77000000",1623.76,1617.84,1618.54,"1015.29614000",1626.1375,1631.385,1636.4336500000002,33.462891077795604,30.560289383818915,50.51440933793901,26.60971349082096,4.053228492470228,1632.2502402464202,-2.470370707032771,-2.05667374459257,-0.41369696244020115,1631.338034107229,1620.936965892771,1630.9992158027915,1613.5130310360266,613]
["2021-02-04T11:58:00.000000000","1618.22000000",1618.22,1612.58,1616.0,"2436.86533000",1625.5925,1631.1644000000001,1636.12795,30.712087547355,17.057024343265038,33.7317028271165,28.877203085839426,4.189426457293786,1632.1858046437044,-3.0292737529239275,-2.251193746258841,-0.7780800066650864,1632.396539608972,1618.788460391028,1630.8011575358594,1613.3149727690945,613]
["2021-02-04T11:59:00.000000000","1615.99000000",1617.05,1611.72,1611.74,"1400.01040000",1624.729,1630.8202,1635.8169500000001,26.741598175489965,7.9495855144641,18.522299747182682,31.084365814884,4.270895996058511,1632.1213690409888,-3.7724681763095305,-2.555448632268979,-1.2170195440405513,1633.6371376280608,1615.8208623719393,1630.6775471095236,1613.1913623427588,613]
["2021-02-04T12:00:00.000000000","1611.77000000",1616.0,1609.03,1609.76,"2549.36652000",1623.9164999999998,1630.5472,1635.4864000000002,25.116308473566555,7.292459768716504,10.766356542148548,33.430411611652964,4.46368913919719,1632.0569334382733,-4.469700637066808,-2.938299033228545,-1.5314016038382627,1634.9256003719868,1612.9073996280129,1630.6357941365623,1613.1496093697974,613]
["2021-02-04T12:01:00.000000000","1609.58000000",1612.0,1605.68,1606.82,"3161.78911000",1622.9724999999999,1630.1636,1635.1222499999997,22.891537959529686,2.631838125922062,5.957961136367555,35.92216884433624,4.596282772111672,1631.9924978355577,-5.199558540656653,-3.3905509347141667,-1.8090076059424867,1636.2185422391178,1609.7264577608819,1630.6807812426289,1613.194596475864,613]
["2021-02-04T12:02:00.000000000","1606.66000000",1615.26,1606.11,1615.26,"2089.89668000",1622.4015,1629.8814000000002,1634.8082499999998,39.46807164787408,15.159725314311585,8.36134106965005,36.877085118505335,4.921548288389417,1631.928062232842,-5.038853951837609,-3.7202115381388556,-1.3186424136987536,1635.9403659421866,1608.8626340578132,1630.8145374532278,1613.328352686463,613]
["2021-02-04T12:03:00.000000000","1615.26000000",1619.0,1612.0,1618.45,"2423.91770000",1622.0995,1629.7102,1634.5153500000001,44.33862731885168,30.802517702596244,16.198027047609965,36.457156150559896,5.07000912493303,1631.8636266301264,-4.601050026673647,-3.896379235845814,-0.7046707908278331,1635.7078275607441,1608.491172439256,1631.0361153343722,1613.5499305676074,613]
["2021-02-04T12:04:00.000000000","1618.46000000",1622.99,1617.41,1622.09,"1406.84014000",1621.9995000000001,1629.5453999999997,1634.2421000000002,49.346978177572765,51.84574468257525,32.60266256649436,34.91251718941323,5.106437044580666,1631.7991910274109,-3.915237264488951,-3.9001508415744417,-0.015086422914509345,1635.577208901008,1608.4217910989923,1631.3416693487707,1613.8554845820058,613]
["2021-02-04T12:05:00.000000000","1622.13000000",1622.5,1618.18,1622.04,"1179.52269000",1621.9019999999998,1629.2428,1633.97995,49.281382228864814,61.7528987802336,48.13372038846836,33.478209582634186,5.050262969967757,1631.7347554246953,-3.3372900888230106,-3.7875786910241556,0.45028860220114497,1635.4491053734923,1608.3548946265073,1631.7247129998616,1614.2385282330968,613]
["2021-02-04T12:06:00.000000000","1622.17000000",1625.75,1622.1,1625.2,"1028.27733000",1621.7205,1628.9918,1633.7361500000002,53.48933418456996,72.33500735836097,61.977883607056604,31.28998368343171,4.954529900684348,1631.6703198219795,-2.5943709045968717,-3.5489371337386992,0.9545662291418275,1634.9858013158582,1608.4551986841416,1632.1765166467283,1614.6903318799634,613]
["2021-02-04T12:07:00.000000000","1625.21000000",1625.66,1621.49,1624.58,"590.77141000",1621.5895,1628.6512,1633.4967499999998,52.56779790349463,76.25636527236468,70.11475713698643,29.401487114705855,4.898492050635471,1631.605884219264,-2.032204923740437,-3.245590691739047,1.2133857679986098,1634.6864438801774,1608.4925561198227,1632.686598207096,1615.2004134403312,613]
["2021-02-04T12:08:00.000000000","1624.58000000",1628.02,1624.08,1627.06,"899.26978000",1621.531,1628.35,1633.26875,55.8447652853241,83.7183256334871,77.4365660880709,27.5486568252413,4.83002833273294,1631.5414486165485,-1.3707677031409276,-2.870626094019423,1.4998583908784955,1634.5187740972235,1608.5432259027764,1633.2432561691326,1615.7570714023677,613]
["2021-02-04T12:09:00.000000000","1627.09000000",1629.35,1625.52,1629.35,"1453.99714000",1621.7185,1628.1146,1633.0825,58.68329224825525,89.72420551588942,83.23296547391374,26.144737917077148,4.758597737537724,1631.477013013833,-0.6542483114669722,-2.427350537508933,1.7731022260419609,1635.0398231700349,1608.397176829965,1633.8340981840436,1616.3479134172787,613]
["2021-02-04T12:10:00.000000000","1629.36000000",1630.36,1625.0,1627.14,"1268.10537000",1621.5995,1627.8078,1632.8879000000002,55.00810885552207,92.24906749839083,88.56386621592246,25.079167666086093,4.8015550419993085,1631.4125774111171,-0.2617131947827147,-1.9942230689636895,1.7325098741809748,1634.680282048506,1608.5187179514942,1634.446527811269,1616.9603430445043,613]
["2021-02-04T12:11:00.000000000","1627.32000000",1628.65,1622.01,1622.51,"742.31231000",1621.3735,1627.4491999999998,1632.6668500000003,48.19782263575301,85.04862236628874,89.00729846018966,23.307638087265076,4.932872538999365,1631.3481418084016,-0.32053367949129097,-1.6594851910692099,1.338951511577919,1634.225359437471,1608.5216405625288,1635.0681648080874,1617.5819800413226,613]
["2021-02-04T12:12:00.000000000","1622.30000000",1625.74,1622.0,1624.06,"891.01742000",1621.135,1627.1336,1632.4616500000002,50.41121061348299,76.53970826580253,84.61246604349402,21.665298952422035,4.847667357642268,1631.283706205686,-0.23931857572210902,-1.3754518679997898,1.1361332922776808,1633.595591478759,1608.674408521241,1635.6871883917631,1618.2010036249983,613]
["2021-02-04T12:13:00.000000000","1624.07000000",1629.99,1624.07,1629.26,"1113.76842000",1621.2464999999997,1626.9758000000002,1632.2997,57.042590991157105,79.40302539168032,80.33045200792385,21.13873271011766,4.924976832096397,1631.2192706029705,0.24185358336490026,-1.0519907777268518,1.293844361091752,1633.9535661838408,1608.5394338161586,1636.2926058672786,1618.8064211005137,613]
["2021-02-04T12:14:00.000000000","1629.26000000",1630.18,1626.0,1626.06,"1060.11548000",1621.1625,1626.7646000000002,1632.1162,52.398795791425336,84.19773095623998,80.0468215379076,20.692400422030058,4.871764201232374,1631.1548350002547,0.3608134962294116,-0.7694299229355991,1.1302434191650108,1633.7180627114246,1608.6069372885752,1636.8744589937867,1619.3882742270218,613]
["2021-02-04T12:15:00.000000000","1626.26000000",1632.0,1626.0,1631.54,"839.65963000",1621.453,1626.6188,1631.991,58.612595739131685,92.11439579703772,85.23838404831933,20.685311150142248,4.952352472572918,1631.0903993975392,0.8870548695992966,-0.43813296442862,1.3251878340279166,1634.6693037192897,1608.2366962807102,1637.423986188611,1619.9378014218462,613]
["2021-02-04T12:16:00.000000000","1631.55000000",1634.4,1630.4,1633.19,"909.08453000",1622.0324999999998,1626.5729999999999,1631.88195,60.29329959215236,91.79948397331293,89.37053690886354,21.171567781283844,4.884327295960567,1631.0259637948236,1.4208672861186642,-0.06633291431916316,1.4872002004378273,1636.2055206731136,1607.859479326886,1637.9337596551093,1620.4475748883444,613]
["2021-02-04T12:17:00.000000000","1633.20000000",1633.2,1630.46,1632.35,"534.90765000",1622.723,1626.5016,1631.7904,58.980165672076396,93.58518179219034,92.49968718751366,21.623091795915325,4.731161060534812,1630.961528192108,1.7558956205866707,0.29811279266200363,1.457782827924667,1637.481658611151,1607.9643413888489,1638.3978130787584,1620.9116283119936,613]
["2021-02-04T12:18:00.000000000","1632.33000000",1632.33,1627.95,1631.9,"550.73721000",1623.518,1626.4068,1631.7322,58.248283761444,89.03974095734533,91.47480224094954,21.174105425937135,4.70750669906803,1630.8970925893923,1.9624745650210116,0.6309851471338053,1.3314894178872063,1638.4543189575108,1608.5816810424892,1638.8117686521762,1621.3255838854113,613]
["2021-02-04T12:19:00.000000000","1631.92000000",1632.0,1629.83,1631.22,"736.44796000",1624.492,1626.2716,1631.6961,57.09531749814359,82.62964680736924,88.41818985230164,20.757189510957385,4.526256220563176,1630.8326569866767,2.047714768609012,0.9143310714288466,1.1333836971801654,1638.7544971165812,1610.2295028834187,1639.1729633273567,1621.6867785605918,613]
["2021-02-04T12:20:00.000000000","1631.55000000",1633.92,1630.2,1633.86,"480.84835000",1625.6970000000001,1626.1398000000002,1631.7691999999997,60.37465572777503,85.2573525080995,85.6422467576047,20.841669829657967,4.468666490522951,1630.7682213839612,2.3017609136581996,1.1918170398747172,1.1099438737834824,1638.802580643393,1612.5914193566073,1639.480565041333,1621.9943802745681,613]
["2021-02-04T12:21:00.000000000","1633.86000000",1635.0,1632.0,1634.84,"431.25948000",1627.098,1626.0688,1631.7801000000002,61.54952635334779,89.98478619237636,85.95726183594837,21.171643542657726,4.363761741199883,1630.7037857812456,2.552745660763094,1.4640027640523927,1.0887428967107011,1637.5553277657566,1616.6406722342433,1639.735661877761,1622.2494771109962,613]
["2021-02-04T12:22:00.000000000","1634.88000000",1636.71,1633.12,1634.97,"1629.07660000",1628.0835,1626.0785999999998,1631.7578,61.7117017695415,94.25257959132468,89.83157276393352,21.85833517161729,4.308493045399902,1630.63935017853,2.7306653838707007,1.7173352880160544,1.0133300958546463,1637.5617324829293,1618.6052675170706,1639.941302110615,1622.4551173438501,613]
["2021-02-04T12:23:00.000000000","1634.98000000",1636.23,1634.13,1635.94,"521.99918000",1628.958,1626.1573999999998,1631.7872999999997,62.96682771740552,93.9020028238245,92.71312286917517,22.49597739850832,4.150743542157046,1630.5749145758143,2.916321401874029,1.9571325107876494,0.9591888910863797,1637.9336305628324,1619.9823694371678,1640.1024617897774,1622.6162770230126,613]
["2021-02-04T12:24:00.000000000","1635.94000000",1636.96,1633.41,1633.41,"788.90614000",1629.524,1626.185,1631.77385,57.6578247499188,86.40227705939317,91.51895315818076,23.25693565554121,4.107833289145825,1630.5104789730988,2.826720602282876,2.1310501290866948,0.6956704731961811,1638.1153151496405,1620.9326848503592,1640.2259193859834,1622.7397346192186,613]
["2021-02-04T12:25:00.000000000","1633.70000000",1635.52,1633.03,1635.52,"420.11167000",1630.1979999999999,1626.2303999999997,1631.7679,60.63853030849929,87.13661689878352,89.14696559400039,23.784857601785404,3.992273768492552,1630.4460433703832,2.892626293745252,2.2833653620184062,0.6092609317268458,1638.443116372765,1621.9528836272348,1640.3200238370314,1622.8338390702665,613]
["2021-02-04T12:26:00.000000000","1635.52000000",1636.0,1633.03,1633.9,"332.21390000",1630.633,1626.2567999999999,1631.7965,57.30317692200864,80.96835073686732,84.83574823168134,24.398518937767594,3.919254213600229,1630.3816077676677,2.7820666355603407,2.383105616726793,0.3989610188335475,1638.6933972607083,1622.5726027392918,1640.3943523852488,1622.908167618484,613]
["2021-02-04T12:27:00.000000000","1634.02000000",1634.02,1628.2,1631.32,"853.70747000",1630.9699999999998,1626.2818,1631.8160999999998,52.36336815325988,71.72504824002216,79.94333862522433,22.957847350458188,4.055021769771637,1630.317172164952,2.457929391847756,2.398070371750986,0.05985902009676991,1638.538511082137,1623.4014889178627,1640.4592666487558,1622.973081881991,613]
["2021-02-04T12:28:00.000000000","1631.34000000",1632.78,1630.0,1631.51,"367.26274000",1631.1925,1626.3740000000003,1631.86605,52.68683665779933,58.35817859900055,70.35052585863001,21.620080876528025,3.9639487862165175,1630.2527365622364,2.1911218146731244,2.356680660335414,-0.1655588456622894,1638.546752851271,1623.8382471487291,1640.525387875989,1623.0392031092242,613]
["2021-02-04T12:29:00.000000000","1631.51000000",1633.32,1630.82,1631.83,"326.28382000",1631.3165,1626.4304000000002,1631.9270500000002,53.26245930275525,47.29237721806726,59.12520135236332,20.561409883907036,3.8593810157724806,1630.1883009595208,1.9826415554659889,2.281872839361529,-0.2992312838955402,1638.62579894042,1624.0072010595798,1640.6030236046633,1623.1168388378985,613]
["2021-02-04T12:30:00.000000000","1631.81000000",1632.17,1630.0,1630.48,"464.53368000",1631.4834999999998,1626.5198,1632.0416,50.47261379408596,40.47229895952257,48.707618258863455,19.25771614651604,3.7387109432173085,1630.1238653568053,1.6890158075918862,2.1633014330076006,-0.4742856254157144,1638.5521357241284,1624.4148642758712,1640.7015863711947,1623.2154016044299,613]
["2021-02-04T12:31:00.000000000","1630.48000000",1632.38,1628.98,1629.29,"1481.94643000",1631.8225,1626.5916,1632.2406999999998,48.08184310782478,28.671846096928487,38.8121740915061,18.106727208902488,3.7145173044160784,1630.0594297540895,1.344790326407292,1.999599211687539,-0.6548088852802469,1637.684536762118,1625.960463237882,1640.8290493847555,1623.3428646179907,613]
["2021-02-04T12:32:00.000000000","1629.29000000",1630.39,1622.15,1624.8,"1172.33180000",1631.8595,1626.5539999999999,1632.31625,40.3211711349417,20.28186352573394,29.808669527394997,18.95887767299213,4.037766068386359,1629.994994151374,0.7015961137819886,1.739998592106429,-1.0384024783244403,1637.5313444090457,1626.1876555909544,1640.991483381442,1623.5052986146773,613]
["2021-02-04T12:33:00.000000000","1624.81000000",1626.6,1621.17,1622.87,"840.69605000",1631.54,1626.5215999999998,1632.3899000000001,37.517976348409135,14.510662385724794,21.154790669462407,19.955748609160487,4.137211349215893,1629.9305585486584,0.035713512850406914,1.3991415762552246,-1.3634280634048177,1638.36438568667,1624.71561431333,1641.192713041327,1623.706528274562,613]
["2021-02-04T12:34:00.000000000","1622.66000000",1626.53,1619.44,1626.53,"783.45987000",1631.5635,1626.5703999999998,1632.4432000000002,45.28625884155403,23.042553215633205,19.27835970903065,21.22899499672692,4.3481248242718955,1629.8661229459428,-0.1944305592510318,1.0804271491539734,-1.2748577084050052,1638.3150902571485,1624.8119097428514,1641.4341209191884,1623.9479361524236,613]
["2021-02-04T12:35:00.000000000","1626.53000000",1627.03,1624.8,1625.73,"417.15627000",1631.273,1626.6052000000002,1632.5340999999999,43.99859552947352,29.04539026781238,22.19953528972346,22.194008604488225,4.196830193966761,1629.801687343227,-0.4363447974017163,0.7770727598428355,-1.2134175572445518,1638.4877241111787,1624.058275888821,1641.714613002259,1624.2284282354942,613]
["2021-02-04T12:36:00.000000000","1626.18000000",1628.71,1624.23,1628.69,"432.83579000",1631.048,1626.6024000000002,1632.6133,49.69774137109663,43.05555555555534,31.71449967966697,22.378090733504045,4.217056608683422,1629.7372517405115,-0.38478079826177236,0.544702048221914,-0.9294828464836864,1638.2901781254282,1623.8058218745718,1642.0307444698497,1624.5445597030848,613]
["2021-02-04T12:37:00.000000000","1628.68000000",1635.49,1628.68,1635.49,"1075.69833000",1631.2050000000002,1626.7682,1632.73665,59.81525789497689,60.102739726027266,44.06789518313166,21.178639315659517,4.402266850920316,1629.672816137796,0.2024534551758279,0.4762523296126968,-0.2737988744368689,1638.6854932992703,1623.72450670073,1642.376988968657,1624.8908042018923,613]
["2021-02-04T12:38:00.000000000","1635.49000000",1638.0,1632.13,1637.22,"1026.60489000",1631.471,1626.9479999999999,1632.88555,61.91406686179579,80.06793549572244,61.07541025910168,20.66117709749509,4.507104932997429,1629.6083805350804,0.7982358080951144,0.5406490253091804,0.25758678278593405,1639.3965407386768,1623.5454592613232,1642.7461216942404,1625.2599369274756,613]
["2021-02-04T12:39:00.000000000","1637.55000000",1639.0,1635.26,1639.0,"1801.31828000",1631.86,1627.2160000000001,1633.04815,63.99760611596517,95.8023342780664,78.65766983327204,20.405378946253432,4.452311723497613,1629.5439449323646,1.397914451458064,0.7121021105389571,0.6858123409191068,1640.4351664707117,1623.284833529288,1643.129677427021,1625.6434926602562,613]
["2021-02-04T12:40:00.000000000","1638.99000000",1643.0,1636.87,1639.25,"2245.86119000",1632.1294999999998,1627.4106,1633.17245,64.29306317548748,93.29353521456589,89.72126832945158,20.973560390967897,4.572146600390648,1629.479509329649,1.8717605173239917,0.944033791895964,0.9277267254280277,1641.2599643365172,1622.9990356634823,1643.5184404822994,1626.0322557155346,613]
["2021-02-04T12:41:00.000000000","1639.37000000",1639.46,1636.78,1638.71,"701.51688000",1632.323,1627.6442000000002,1633.30155,63.088712144144424,88.62478777589133,92.5735524228412,21.471035292552898,4.43699327179132,1629.4150737269335,2.1785999077624183,1.190947015069255,0.9876528926931634,1641.831251363969,1622.8147486360313,1643.9029246355578,1626.416739868793,613]
["2021-02-04T12:42:00.000000000","1638.97000000",1638.97,1634.78,1635.86,"704.52653000",1632.3675,1627.7848000000001,1633.3777,57.01803671256113,78.52292020373497,86.81374773139741,21.26684652494382,4.4193508952348015,1629.350638124218,2.1668233628606686,1.3861222846275378,0.7807010782331307,1641.933046246839,1622.8019537531611,1644.2738070370513,1626.7876222702864,613]
["2021-02-04T12:43:00.000000000","1635.85000000",1638.97,1635.85,1636.69,"572.07188000",1632.405,1627.9779999999998,1633.44495,58.27718497379801,74.90096208262582,80.68289002075072,21.07724266930682,4.326540117003753,1629.2862025215022,2.199114407591651,1.5487207092203605,0.6503936983712904,1642.0319569439368,1622.778043056063,1644.6222898039753,1627.1361050372104,613]
["2021-02-04T12:44:00.000000000","1636.70000000",1638.56,1635.98,1638.3,"616.87880000",1632.6495,1628.1891999999998,1633.49585,60.68321522458167,74.3208828522918,75.91492171288421,20.901181946215313,4.20178725150348,1629.2217669187867,2.327785574744439,1.7045336823251764,0.6232518924192627,1642.6087860688108,1622.6902139311892,1644.9403747550475,1627.4541899882827,613]
["2021-02-04T12:45:00.000000000","1638.35000000",1638.35,1635.99,1638.33,"390.75800000",1632.7900000000002,1628.4412,1633.57215,60.728659927021056,77.81550650820583,75.67911714770781,20.737696989058918,4.070231019253224,1629.1573313160711,2.40446200969609,1.8445193477993593,0.5599426618967305,1642.9838255822049,1622.5961744177955,1645.2210487982,1627.734864031435,613]
["2021-02-04T12:46:00.000000000","1638.33000000",1639.73,1636.75,1637.0,"622.14555000",1632.9450000000002,1628.7491999999997,1633.6339500000001,57.55262357482951,78.25410299943383,76.79683078664381,20.9542519712062,3.992357375020852,1629.0928957133556,2.3310379970832855,1.9418230776561445,0.38921491942714104,1643.2947043436232,1622.5952956563772,1645.4583880512184,1627.9722032844536,613]
["2021-02-04T12:47:00.000000000","1637.00000000",1639.04,1636.41,1638.38,"326.75831000",1633.298,1629.146,1633.72575,59.89625251711344,78.36728919071871,78.14563289945279,21.00916334948013,3.8950461339479254,1629.0284601106398,2.357032995781992,2.0248650612813144,0.33216793450067783,1643.8808948780759,1622.7151051219241,1645.647596481331,1628.1614117145662,613]
["2021-02-04T12:48:00.000000000","1638.26000000",1638.26,1636.41,1638.1,"389.24978000",1633.6275,1629.588,1633.8067999999998,59.18226079008994,76.27270394695377,77.63136537903544,21.06015248644878,3.757542838665933,1628.9640245079243,2.328202490536796,2.085532547132411,0.24266994340438508,1644.376259695909,1622.878740304091,1645.7849988643188,1628.298814097554,613]
["2021-02-04T12:49:00.000000000","1638.10000000",1639.0,1636.52,1637.11,"702.69527000",1633.8915000000002,1630.0953999999997,1633.8845999999999,56.612641440268554,74.30171446627439,76.31390253464896,21.33150538487217,3.666289778761225,1628.8995889052087,2.200107906763151,2.108447619058559,0.09166028770459178,1644.709836794554,1623.0731632054465,1645.8680080097724,1628.3818232430076,613]
["2021-02-04T12:50:00.000000000","1637.02000000",1640.0,1637.02,1639.0,"511.96476000",1634.3175,1630.6801999999998,1634.0181,60.16827991386176,71.52723004834527,74.03388282052448,21.879170782997097,3.6172690802782816,1628.8351533024932,2.2254456783734895,2.131847230921545,0.09359844745194446,1645.2354757739424,1623.3995242260578,1645.895082931993,1628.4088981652283,613]
["2021-02-04T12:51:00.000000000","1638.99000000",1640.51,1637.58,1640.5,"656.60976000",1634.8780000000002,1631.3537999999999,1634.1554999999998,62.775610548666464,72.56269919608629,72.79721457023533,22.536667550165255,3.56817843168698,1628.7707176997774,2.339594124183577,2.1733966095739516,0.1661975146096255,1645.8568462053345,1623.8991537946658,1645.8656889314577,1628.379504164693,613]
["2021-02-04T12:52:00.000000000","1640.50000000",1641.0,1639.13,1641.0,"679.42421000",1635.688,1631.8685999999998,1634.27865,63.630226647145484,74.91235294201245,73.00076072881467,23.292379529146842,3.4468799722807595,1628.7062820970618,2.4422506657822396,2.2271674208156096,0.21508324496663,1645.9394986221712,1625.436501377829,1645.7802636708095,1628.2940789040447,613]
["2021-02-04T12:53:00.000000000","1641.00000000",1642.01,1638.38,1639.46,"1909.47947000",1636.5175000000002,1632.2888,1634.37695,59.12756917047308,69.86810876307862,72.44772030039246,24.28765618312629,3.4599599742606966,1628.6418464943463,2.371998660871668,2.2561336688268216,0.11586499204484646,1645.021987932872,1628.0130120671283,1645.6401866467438,1628.154001879979,613]
["2021-02-04T12:54:00.000000000","1639.48000000",1640.22,1635.08,1635.79,"430.15492000",1636.9805000000001,1632.5628,1634.4619,50.03991076560661,48.85765918567216,64.54604029692109,23.469377546470433,3.5799628332420825,1628.5774108916307,1.9971630597497096,2.2043395470113993,-0.2071764872616897,1644.165530201771,1629.7954697982293,1645.4477441972294,1627.9615594304646,613]
["2021-02-04T12:55:00.000000000","1635.79000000",1641.98,1635.63,1640.96,"951.24712000",1637.742,1632.9412,1634.5824,59.48642704593799,52.127018741187534,56.95092889664611,23.28637520917175,3.7778226308676413,1628.512975288915,2.093150402918809,2.1821017181928815,-0.0889513152740724,1642.9533015649022,1632.5306984350977,1645.2060792357381,1627.7198944689733,613]
["2021-02-04T12:56:00.000000000","1641.03000000",1643.21,1640.41,1640.78,"513.89815000",1638.3465,1633.2528,1634.6724500000003,59.06766729066089,56.51915025374321,52.50127606020097,23.484682584922925,3.7079781572342347,1628.4485396861994,2.130141621607663,2.171709698875838,-0.0415680772681748,1641.6862800826323,1635.006719917368,1644.919114714782,1627.432929948017,613]
["2021-02-04T12:57:00.000000000","1640.78000000",1640.94,1638.47,1638.48,"725.44226000",1638.4959999999999,1633.5307999999998,1634.71375,53.85113469070438,65.80276591147678,58.14964496880251,22.771276009731675,3.6195511460032197,1628.3841040834839,1.9513724439811995,2.1276422478969104,-0.1762698039157109,1641.5678684868244,1635.4241315131753,1644.5914423436693,1627.1052575769045,613]
["2021-02-04T12:58:00.000000000","1638.63000000",1640.95,1637.11,1637.38,"355.96897000",1638.5040000000001,1633.7372,1634.7688,51.50821120328134,46.74046740467469,56.35412785663157,21.541455694314322,3.635297492717286,1628.3196684807683,1.701323972120008,2.04237859274153,-0.3410546206215219,1641.5633424130597,1635.4446575869406,1644.2281728188784,1626.7419880521136,613]
["2021-02-04T12:59:00.000000000","1637.28000000",1638.96,1635.3,1635.48,"508.82988000",1638.328,1633.8597999999997,1634.81445,47.651760395290516,25.01025010250215,45.85116113955121,20.293413558002165,3.6370619575232,1628.2552328780525,1.3344617907800966,1.9007952323492434,-0.5663334415691468,1641.6469432053511,1635.0090567946488,1643.8347499176161,1626.3485651508513,613]
["2021-02-04T13:00:00.000000000","1635.48000000",1635.49,1629.12,1631.8,"871.01910000",1637.9554999999998,1633.953,1634.8415,41.21527957579188,17.410304692118206,29.720340733098354,20.85479291513922,3.8322718177001227,1628.190797275337,0.7382653604906864,1.6682892579775321,-0.9300238974868458,1642.2929299994753,1633.6180700005243,1643.4167372017266,1625.9305524349618,613]
["2021-02-04T13:01:00.000000000","1631.65000000",1637.06,1631.64,1637.06,"541.40243000",1637.873,1634.244,1634.9019,51.33384943260899,26.7642179615554,23.06159091872526,20.787755363920162,3.9456809735786744,1628.1263616726214,0.6823477543039189,1.4711009572428095,-0.7887532029388906,1642.2126548250237,1633.5333451749764,1642.9795916959804,1625.4934069292156,613]
["2021-02-04T13:02:00.000000000","1637.07000000",1637.39,1632.25,1633.13,"419.07237000",1637.7365,1634.4254,1634.9507999999998,45.08906569339749,34.610835107641755,26.261785920438456,20.602680599413837,4.030989475465919,1628.061926069906,0.3172573476983871,1.2403322353339252,-0.9230748876355381,1642.4743107814002,1632.9986892185998,1642.5284427947913,1625.0422580280265,613]
["2021-02-04T13:03:00.000000000","1633.15000000",1633.26,1630.0,1632.09,"596.95226000",1637.5065,1634.4819999999997,1634.98155,43.57825893811019,35.296900875325605,32.22398464817426,20.98744461912108,3.9759187986469238,1627.9974904671903,-0.055360575969189085,0.9811936730733024,-1.0365542490424915,1642.834990499227,1632.178009500773,1642.0678961455749,1624.58171137881,613]
["2021-02-04T13:04:00.000000000","1632.08000000",1632.55,1629.0,1629.58,"839.03760000",1637.0705,1634.5523999999998,1635.0072,40.08711652049258,17.87343752263168,29.260391168533015,21.5752515850869,3.9454960273149977,1627.9330548644746,-0.5468947261251742,0.6755759932336071,-1.2224707193587814,1643.4007747965911,1630.740225203409,1641.6018810578219,1624.115696291057,613]
["2021-02-04T13:05:00.000000000","1629.40000000",1631.17,1627.97,1628.58,"270.28222000",1636.583,1634.4932000000001,1635.03505,38.75501725995379,9.721012200352751,20.963783532770016,22.354345030974027,3.8922463110782153,1627.868619261759,-1.0055394907644768,0.3393528964339903,-1.344892387198467,1643.878354960546,1629.2876450394542,1641.133556206172,1623.6473714394072,613]
["2021-02-04T13:06:00.000000000","1628.39000000",1631.16,1628.39,1630.55,"408.42041000",1636.2604999999999,1634.4404000000002,1635.0928,42.78837689175286,8.337797061081059,11.977415594688502,23.077788945012077,3.812085860286913,1627.8041836590435,-1.19626642043022,0.032229033061148216,-1.2284954534913681,1644.0097463504756,1628.5112536495242,1640.665282528985,1623.1790977622202,613]
["2021-02-04T13:07:00.000000000","1630.27000000",1631.69,1630.18,1630.3,"234.14158000",1635.8565,1634.3994,1635.1113,42.40670565479614,12.073490813647714,10.044100025027179,23.49598478958897,3.647651155980704,1627.739748056328,-1.3520067052634204,-0.24461811460376554,-1.1073885906596548,1643.956192031205,1627.756807968795,1640.198665071319,1622.7124803045542,613]
["2021-02-04T13:08:00.000000000","1630.31000000",1634.61,1629.03,1632.77,"900.20986000",1635.59,1634.4168,1635.12845,47.398990184389916,21.237970253717815,13.883086042815535,22.620969279316384,3.7856760734106487,1627.6753124536122,-1.2615809260839796,-0.4480106768998084,-0.8135702491841712,1643.7275401688942,1627.4524598311057,1639.7346580638898,1622.248473297125,613]
["2021-02-04T13:09:00.000000000","1632.78000000",1633.48,1630.33,1630.99,"285.86362000",1635.2839999999999,1634.4122,1635.1278999999997,44.41134469061015,22.20034995625512,18.503937007873557,21.80845487692041,3.7402706395956087,1627.6108768508966,-1.318351829278754,-0.6220789073755976,-0.6962729219031564,1643.627556555832,1626.9404434441678,1639.2737207826694,1621.7875360159046,613]
["2021-02-04T13:10:00.000000000","1630.95000000",1632.98,1630.0,1632.09,"342.30429000",1634.9384999999997,1634.3768,1635.1081,46.64932993721815,27.684492057906766,23.707604089293238,21.1659488881164,3.6859655939102094,1627.546441248181,-1.2600572169183124,-0.7496745692841406,-0.5103826476341718,1643.2098995792953,1626.6671004207042,1638.81600659712,1621.329821830355,613]
["2021-02-04T13:11:00.000000000","1632.30000000",1632.3,1629.73,1630.31,"512.32419000",1634.4289999999999,1634.2862,1635.0928,43.591029300404124,23.195049386160495,24.359963800107465,20.664768791408363,3.6062537657737614,1627.4820056454655,-1.3420194754171462,-0.8681435505107418,-0.4738759249064044,1642.520738750131,1626.3372612498688,1638.361564744482,1620.875379977717,613]
["2021-02-04T13:12:00.000000000","1630.14000000",1631.0,1629.0,1629.0,"1192.80282000",1633.829,1634.1668,1635.06275,41.437907687204586,19.713677232838858,23.531072892302046,20.461311701102602,3.4915213539327787,1627.4175700427497,-1.4954426753763528,-0.993603375483864,-0.5018392998924888,1641.6581401827007,1625.9998598172992,1637.9105340848644,1620.4243493180995,613]
["2021-02-04T13:13:00.000000000","1629.00000000",1630.42,1629.0,1630.37,"667.99857000",1633.3745,1634.0554000000002,1635.02585,44.524010892023234,17.625866163056248,20.17819759401854,20.27238726010439,3.3435555429375854,1627.3531344400342,-1.4893162061091516,-1.0927459416089216,-0.39657026450023003,1640.8925089784716,1625.8564910215282,1637.4633103465367,1619.9771255797718,613]
["2021-02-04T13:14:00.000000000","1630.28000000",1630.99,1629.0,1629.66,"349.38195000",1633.0679999999998,1633.9803999999997,1634.9874000000002,43.25190983180163,17.59680517642249,18.31211619077254,19.783572428511846,3.24687300415633,1627.2886988373186,-1.524182177980947,-1.1790331888833268,-0.34514898909762026,1640.6665040633259,1625.4694959366736,1637.0206727574587,1619.5344879906938,613]
["2021-02-04T13:15:00.000000000","1629.65000000",1630.35,1624.18,1627.88,"1769.39090000",1632.414,1633.8276,1634.9472500000002,40.15443894347533,23.809114350201867,19.677261896560207,20.895635733475977,3.4556677895737242,1627.224263234603,-1.6761235271344503,-1.2784512565335515,-0.3976722706008988,1639.4106231855365,1625.4173768144635,1636.5838617867144,1619.0976770199495,613]
["2021-02-04T13:16:00.000000000","1627.97000000",1630.0,1627.79,1629.49,"393.78342000",1631.8495,1633.7394,1634.91125,44.05690379764828,32.28682339218292,24.564247639602428,21.928265945228386,3.366691518889889,1627.1598276318873,-1.6476317234553335,-1.352287349917908,-0.2953443735374255,1637.798454445984,1625.9005455540162,1636.154606121057,1618.6684213542921,613]
["2021-02-04T13:17:00.000000000","1629.57000000",1630.25,1623.27,1625.0,"1487.41604000",1631.1755,1633.6130000000003,1634.8507,36.84165463670334,31.39188336065401,29.16260703434627,23.884304031349828,3.6247849818263274,1627.0953920291718,-1.9647092935249475,-1.474771738639316,-0.4899375548856315,1637.0204447388658,1625.3305552611344,1635.7351030653515,1618.2489182985867,613]
["2021-02-04T13:18:00.000000000","1625.00000000",1625.99,1622.01,1624.0,"2008.19686000",1630.5065,1633.4628,1634.7484,35.44919665098382,27.32007228278688,30.33292634520794,25.921045474057802,3.6501574831244485,1627.0309564264562,-2.2705141214312334,-1.6339202151976995,-0.636593906233534,1636.4201732240122,1624.5928267759878,1635.3279614591163,1617.8417766923515,613]
["2021-02-04T13:19:00.000000000","1624.30000000",1626.44,1620.4,1625.82,"1417.66185000",1630.0235,1633.3425999999997,1634.6523000000002,39.90128935862474,23.063845376379515,27.25860033994014,28.07513403548444,3.8208605200441284,1626.9665208237407,-2.3390448085776825,-1.7749451338736961,-0.5640996747039864,1635.810026678449,1624.236973321551,1634.9361193286402,1617.4499345618754,613]
["2021-02-04T13:20:00.000000000","1625.82000000",1627.43,1624.0,1625.0,"373.46052000",1629.6835,1633.233,1634.55285,38.609234692933256,28.769124508040534,26.38434738906898,29.53247209471901,3.792941911469552,1626.902085221025,-2.4314942665009767,-1.9062549603991523,-0.5252393061018243,1635.8021118524064,1623.5648881475938,1634.5627495188862,1617.0765647521214,613]
["2021-02-04T13:21:00.000000000","1624.99000000",1625.22,1622.9,1623.59,"483.26272000",1629.01,1633.119,1634.47185,36.42507514643928,30.987567440768814,27.60684577506296,31.088346068851624,3.687731774936008,1626.8376496183093,-2.5886954740874444,-2.042743063136811,-0.5459524109506333,1634.68156063182,1623.33843936818,1634.211165473402,1616.724980706637,613]
["2021-02-04T13:22:00.000000000","1623.59000000",1625.35,1622.2,1623.44,"535.52823000",1628.5255,1633.0918,1634.37655,36.19052007907636,26.020713041094922,28.592468329968096,32.65953505339317,3.6493223624405693,1626.7732140155938,-2.6943238222067976,-2.1730592149508086,-0.521264607255989,1634.3596870899391,1622.6913129100608,1633.8847364736077,1616.398551706843,613]
["2021-02-04T13:23:00.000000000","1623.63000000",1624.5,1622.17,1624.23,"641.79318000",1628.1325,1633.1190000000001,1634.2982499999998,38.438907753458494,25.37857361309626,27.462284698320005,34.1241107213485,3.555085050837666,1626.7087784128782,-2.6833565870047096,-2.275118689361589,-0.40823789764312046,1634.0120471764767,1622.2529528235232,1633.5868175925327,1616.100632825768,613]
["2021-02-04T13:24:00.000000000","1624.40000000",1626.35,1622.7,1623.56,"416.28527000",1627.8315,1633.0596000000003,1634.2206499999998,37.24042172337067,26.747121032063845,26.048802562085015,34.38868139129156,3.5618646900635373,1626.6443428101625,-2.6976317550142994,-2.3596213024921315,-0.3380104525221679,1633.993412933531,1621.669587066469,1633.3206951111022,1615.8345103443373,613]
["2021-02-04T13:25:00.000000000","1623.73000000",1624.19,1622.22,1622.22,"445.04977000",1627.5134999999998,1632.9894,1634.1317000000001,34.896927902614074,24.72319473429289,25.616296459817672,34.755213228367964,3.448160069344715,1626.579907207447,-2.784968348126995,-2.4446907116191046,-0.34027763650789034,1634.1279093463,1620.8990906536997,1633.089543985652,1615.6033592188871,613]
["2021-02-04T13:26:00.000000000","1622.23000000",1624.29,1621.44,1621.95,"556.81114000",1627.0835,1632.8546,1634.0346000000002,34.426828299004825,19.453627550044846,23.64131443880053,35.2919578711761,3.4054343501058004,1626.5154716047314,-2.843195384347837,-2.524391646164851,-0.3188037381829858,1633.9651604827923,1620.2018395172076,1632.89639086605,1615.4102060992852,613]
["2021-02-04T13:27:00.000000000","1621.87000000",1624.15,1621.43,1622.49,"382.91043000",1626.693,1632.5946,1633.9382,36.27576481453744,17.18062014122684,20.45248080852153,35.792950265428814,3.3564747536696737,1626.4510360020158,-2.8133368470921596,-2.582180686350313,-0.23115616074184642,1633.6857222167355,1619.7002777832645,1632.7440746774066,1615.2578899106418,613]
["2021-02-04T13:28:00.000000000","1622.44000000",1626.34,1622.39,1625.26,"361.07120000",1626.3174999999999,1632.3554000000001,1633.8483,44.86396284706693,27.73875673615126,21.45766814247432,34.94817400295818,3.398869414121827,1626.3866003993,-2.536913926483521,-2.573127334376955,0.03621340789343375,1632.7485866111745,1619.8864133888253,1632.635197152162,1615.149012385397,613]
["2021-02-04T13:29:00.000000000","1625.26000000",1627.95,1625.25,1626.16,"409.84015000",1626.076,1632.0986000000003,1633.74875,47.34691671135767,42.35232602940617,29.090567635594763,33.34391972412459,3.348950170255985,1626.3221647965845,-2.21963769037734,-2.502429405577032,0.2827917151996924,1632.139340333548,1620.012659666452,1632.5720578705793,1615.0858731038145,613]
["2021-02-04T13:30:00.000000000","1626.04000000",1626.25,1622.39,1622.45,"384.82776000",1625.594,1631.7626,1633.64205,39.458501326428,42.71118706901681,37.60075661152475,32.79480915428771,3.3854537295234075,1626.257729193869,-2.2417188422555228,-2.4502872929127304,0.20856845065720764,1631.182446653627,1620.005553346373,1632.5565719594395,1615.0703871926746,613]
["2021-02-04T13:31:00.000000000","1622.41000000",1622.68,1619.07,1620.02,"1746.94518000",1625.0795,1631.3888,1633.51655,35.30896044433892,29.995846099907165,38.35311973277672,33.125665802827754,3.4014927488431734,1626.1932935911534,-2.4273183903967492,-2.4456935124095343,0.018375122012785017,1630.7308413452417,1619.4281586547584,1632.5901729772615,1615.1039882104967,613]
["2021-02-04T13:32:00.000000000","1620.03000000",1620.31,1618.01,1619.52,"806.52226000",1624.6055000000001,1631.062,1633.3856,34.50490008857544,15.567175940200835,29.424736369708274,33.66363912802278,3.322814695354372,1626.1288579884376,-2.5849554336368783,-2.4735458966550032,-0.11140953698187506,1630.4490005776029,1618.7619994223974,1632.673707890743,1615.187523123978,613]
["2021-02-04T13:33:00.000000000","1619.71000000",1623.17,1619.39,1621.6,"503.24715000",1624.167,1630.7602000000002,1633.2661,40.568093149210014,20.66868176023075,22.07723460011292,32.852625797495456,3.3554707885433435,1626.064422385722,-2.5130761320879174,-2.481451943741586,-0.031624188346331294,1629.5091048286652,1618.8248951713347,1632.8073346096905,1615.3211498429257,613]
["2021-02-04T13:34:00.000000000","1621.36000000",1623.0,1620.89,1622.57,"229.19003000",1623.8125,1630.4456,1633.14355,43.20848930672896,32.3943661971824,22.876741299204667,32.09954199057722,3.2665085893616688,1625.9999867830065,-2.35074247837224,-2.455310050667717,0.10456757229547708,1628.5570626774709,1619.0679373225291,1632.9904346037322,1615.5042498369673,613]
["2021-02-04T13:35:00.000000000","1622.57000000",1625.24,1622.56,1623.2,"433.53442000",1623.5785,1630.1430000000003,1633.0251999999998,44.920065897320264,44.73507712944278,32.59937502895198,30.47475348778043,3.2246151186929826,1625.935551180291,-2.146512493513683,-2.3935505392369105,0.24703804572322774,1627.9440436088137,1619.2129563911865,1633.2215532270163,1615.7353684602515,613]
["2021-02-04T13:36:00.000000000","1623.21000000",1623.21,1620.0,1620.3,"601.78685000",1623.119,1629.809,1632.8982500000002,39.0812650581381,40.37558685445972,39.16834339369497,29.712851252245596,3.2235711816434867,1625.8711155775752,-2.193380596618681,-2.3535165507132647,0.1601359540945837,1626.7760419741173,1619.4619580258825,1633.4983784148267,1616.0121936480618,613]
["2021-02-04T13:37:00.000000000","1620.69000000",1623.98,1620.68,1622.89,"732.97445000",1623.0134999999998,1629.4991999999997,1632.7745499999999,45.85084069477701,41.44869215291767,42.18645204560673,28.697153098675557,3.2561732400975276,1625.8066799748597,-1.9984951435342282,-2.2825122692774578,0.28401712574322957,1626.5676934388066,1619.459306561193,1633.8177646423314,1616.3315798755666,613]
["2021-02-04T13:38:00.000000000","1622.89000000",1622.93,1621.38,1621.87,"226.36115000",1622.907,1629.1746000000003,1632.63015,43.787160287595604,36.98859825620357,39.60429242119366,27.754004813217662,3.134303722947701,1625.7422443721441,-1.9043997584280987,-2.206889767107586,0.3024900086794875,1626.4642185764244,1619.3497814235755,1634.1758040345403,1616.6896192677755,613]
["2021-02-04T13:39:00.000000000","1621.76000000",1623.09,1621.25,1622.3,"614.12103000",1622.731,1628.8784,1632.4991,44.91279846822697,43.695506371562345,40.71093226022787,26.807238312654924,3.0418534570228593,1625.6778087694286,-1.7746737472091354,-2.120446563127896,0.34577281591876075,1626.0334954202028,1619.4285045797972,1634.5679411021217,1617.0817563353569,613]
["2021-02-04T13:40:00.000000000","1622.65000000",1625.99,1621.48,1625.36,"463.54674000",1622.749,1628.6055999999999,1632.37975,52.24185972360698,51.97853789402976,44.22088084059857,25.032898800581286,3.1467210672355117,1625.6133731667128,-1.4087097925819307,-1.978099209018703,0.5693894164367723,1626.1042698848917,1619.3937301151084,1634.9891226462173,1617.5029378794525,613]
["2021-02-04T13:41:00.000000000","1625.26000000",1629.0,1624.22,1627.81,"564.20377000",1622.9599999999998,1628.3518000000001,1632.2899,57.15670496040001,68.75819673881848,54.8107470014702,24.35500955434849,3.263383848147259,1625.5489375639972,-0.9104906282150296,-1.7645774928579685,0.8540868646429389,1626.9676227367927,1618.952377263207,1635.4339707352651,1617.9477859685003,613]
["2021-02-04T13:42:00.000000000","1628.05000000",1630.0,1626.17,1629.53,"555.07081000",1623.2645,1628.1224000000002,1632.2232999999999,60.24950622178203,86.39856773879679,69.04510079054835,24.01032982910106,3.30385643042245,1625.4845019612817,-0.3725640392869991,-1.4861748021437746,1.1136107628567755,1628.1916755601414,1618.3373244398585,1635.8969648712305,1618.4107801044656,613]
["2021-02-04T13:43:00.000000000","1629.54000000",1633.33,1629.54,1631.84,"1531.67886000",1623.645,1627.97,1632.1826999999998,64.00744767872746,91.842064226864,82.3329429014931,24.522467688058086,3.3392952568208427,1625.4200663585661,0.23740766473679287,-1.141458308767661,1.378865973504454,1629.827179227461,1617.4628207725389,1636.372619737178,1618.8864349704131,613]
["2021-02-04T13:44:00.000000000","1631.93000000",1632.0,1629.89,1631.47,"384.02807000",1624.0404999999998,1627.8836000000001,1632.1259499999996,62.98040763426487,91.40440866373274,89.88168020979784,24.99802427137532,3.251488452762204,1625.3556307558506,0.6830845534766468,-0.7765497363187995,1.4596342897954462,1631.1001273981312,1616.9808726018684,1636.8556470602446,1619.3694622934797,613]
["2021-02-04T13:45:00.000000000","1631.46000000",1631.71,1629.0,1629.38,"629.06842000",1624.3985,1627.652,1632.0378499999997,57.37968256934631,84.11662315056621,89.12103201372099,25.037166362911186,3.2128107061363345,1625.2911951531348,0.8577535169793009,-0.4496890856591794,1.3074426026384804,1631.771755115649,1617.025244884351,1637.3410935851905,1619.8549088184257,613]
["2021-02-04T13:46:00.000000000","1629.38000000",1630.89,1629.38,1629.84,"492.25331000",1624.7930000000001,1627.4332000000002,1631.9594,58.2595002003507,79.0132833366427,84.84477171698056,25.073512590765915,3.0911813699837385,1625.2267595504193,1.0215226078491924,-0.1554467469575051,1.1769693548066975,1632.4392620933656,1617.1467379066346,1637.8244511485393,1620.3382663817745,613]
["2021-02-04T13:47:00.000000000","1629.81000000",1629.82,1626.11,1626.78,"474.73701000",1625.0075,1627.1992,1631.8733,50.753775767778876,66.68118595198304,76.60369747973066,23.71993868107636,3.1368112721277583,1625.1623239477037,0.8940878772448286,0.05446017788296165,0.839627699361867,1632.6239397851252,1617.3910602148746,1638.301738522069,1620.815553755304,613]
["2021-02-04T13:48:00.000000000","1626.64000000",1628.87,1625.46,1626.95,"450.27721000",1625.092,1626.9906,1631.7875999999999,51.1304590094061,59.321627393936076,68.33869889418727,22.220059324664465,3.1563247526900513,1625.0978883449882,0.7976180697658037,0.20309175625953008,0.5945263135062737,1632.755126255024,1617.4288737449763,1638.7695573311596,1621.2833725643948,613]
["2021-02-04T13:49:00.000000000","1626.89000000",1630.52,1626.75,1629.75,"371.28270000",1625.2715,1626.876,1631.7057499999999,56.96869530121316,58.71467866966774,61.572497338528954,21.387156318496572,3.200158698926475,1625.0334527422724,0.9363084705184974,0.3497350991113236,0.5865733714071738,1633.1902051340755,1617.3527948659246,1639.2251255077842,1621.7389407410194,613]
["2021-02-04T13:50:00.000000000","1629.71000000",1630.9,1628.48,1629.58,"581.44246000",1625.6280000000002,1626.8316,1631.6345000000001,56.527149189004525,65.21235051845986,61.08288552735456,20.73890918446737,3.144433077574589,1624.9690171395569,1.0207376053472217,0.48393560035850325,0.5368020049887184,1633.6478493751713,1617.608150624829,1639.6662913521034,1622.1801065853385,613]
["2021-02-04T13:51:00.000000000","1629.58000000",1631.54,1629.58,1630.43,"425.01702000",1626.1485,1626.6989999999998,1631.5816,58.2687779279694,73.16413151006549,65.69705356606437,20.351896300244935,3.0598307148906922,1624.9045815368413,1.143059718328459,0.6157604239524944,0.5272992943759646,1633.994276634625,1618.302723365375,1640.0915296847497,1622.605344917985,613]
["2021-02-04T13:52:00.000000000","1630.37000000",1634.76,1630.34,1634.01,"1527.52069000",1626.873,1626.7166,1631.56185,64.68582607261195,80.26588844448771,72.88079015767102,20.940806714924484,3.1569856638270766,1624.8401459341258,1.5114538556406387,0.7948991102901233,0.7165547453505154,1634.8121337059167,1618.9338662940834,1640.4999194166826,1623.0137346499178,613]
["2021-02-04T13:53:00.000000000","1634.01000000",1638.77,1633.61,1637.0,"1888.32847000",1627.643,1626.8148,1631.57625,68.97660693685008,86.73493427280141,80.05498474245154,22.373729657717313,3.3000581164108627,1624.77571033141,2.0213757141541464,1.040194431062928,0.9811812830912183,1636.338318510579,1618.947681489421,1640.8910999391046,1623.4049151723398,613]
["2021-02-04T13:54:00.000000000","1636.85000000",1638.78,1635.78,1635.79,"611.78146000",1628.304,1626.9389999999999,1631.5729,65.50780732582596,87.89190368308171,84.96424213345695,23.70626626747044,3.2786253938100867,1624.7112747286944,2.3013273045664846,1.2924210057636394,1.0089062988028452,1637.3587521225272,1619.249247877473,1641.265202793648,1623.7790180268833,613]
["2021-02-04T13:55:00.000000000","1635.85000000",1637.78,1634.29,1636.16,"871.89478000",1628.952,1627.0906,1631.5624000000003,66.0697162296,83.18582825161792,85.93755540250034,24.242279132853948,3.2937235799665094,1624.6468391259789,2.5239523135269337,1.5387272673162984,0.9852250462106353,1638.3030482835031,1619.6009517164969,1641.6227556441004,1624.1365708773355,613]
["2021-02-04T13:56:00.000000000","1636.31000000",1636.36,1634.13,1636.29,"505.56207000",1629.7515,1627.2053999999998,1631.5538000000001,66.277585401291,80.36697411697422,83.81490201722461,24.66514961159994,3.217743324254601,1624.5824035232633,2.6799809978858775,1.7669780134302142,0.9130029844556633,1638.7338789165456,1620.7691210834546,1641.9645577927506,1624.4783730259858,613]
["2021-02-04T13:57:00.000000000","1636.29000000",1637.27,1634.37,1634.51,"509.21735000",1630.3325,1627.2896000000003,1631.52935,60.786350791638306,76.52652652652667,80.0264429650396,25.290468340944535,3.195047372522136,1624.5179679205476,2.629690297621437,1.9395204702684588,0.6901698273529782,1638.9606814422505,1621.7043185577495,1642.2915301099858,1624.805345343221,613]
["2021-02-04T13:58:00.000000000","1634.51000000",1636.78,1632.69,1633.42,"497.14241000",1630.9099999999999,1627.3026,1631.50035,57.637173059838304,69.66966966966977,75.52105677105688,25.062432860166346,3.2589725601991204,1624.453532317832,2.4733692042789244,2.0462902170705517,0.4270789872083727,1638.7007149864687,1623.119285013531,1642.6045466496414,1625.1183618828766,613]
["2021-02-04T13:59:00.000000000","1633.42000000",1633.42,1631.0,1631.9,"594.02020000",1631.3899999999999,1627.3208,1631.47245,53.47656881962815,58.683683683684045,68.2932932932935,24.116445933867368,3.199045948756331,1624.3890967151165,2.2014553083065493,2.0773232353177513,0.12413207298879803,1638.108871929155,1624.6711280708448,1642.904259541615,1625.41807477485,613]
["2021-02-04T14:00:00.000000000","1631.89000000",1632.63,1628.84,1629.4,"1190.13493000",1631.592,1627.267,1631.41345,47.4141887034154,45.895895895896444,58.08308308308343,22.408603422126326,3.241256952416607,1624.324661112401,1.7638993464101986,2.014638457536241,-0.2507391111260424,1637.7968258638246,1625.3871741361756,1643.1909320713041,1625.7047473045393,613]
["2021-02-04T14:01:00.000000000","1629.40000000",1630.94,1628.0,1630.93,"463.01606000",1631.748,1627.2794000000001,1631.35,51.07005623960339,39.66466466466516,48.08141474808189,21.091547546038868,3.219738598672567,1624.2602255096851,1.5230347113470089,1.9163177082983947,-0.3932829969513858,1637.7170421342444,1625.7789578657557,1643.46429639918,1625.9781116324152,613]
["2021-02-04T14:02:00.000000000","1630.93000000",1637.0,1629.77,1636.22,"571.96835000",1632.0825,1627.4238,1631.32095,61.13165227533494,49.78850421493856,45.116354925166725,21.11798763853592,3.5061858416245277,1624.1957899069696,1.7389608837465858,1.8808463433880331,-0.1418854596414474,1638.2629332372724,1625.9020667627276,1643.723451675931,1626.2372669091662,613]
["2021-02-04T14:03:00.000000000","1636.34000000",1636.34,1633.59,1634.84,"531.20860000",1632.2324999999998,1627.5131999999999,1631.2824000000003,57.79296869176903,61.07892264821374,50.17736384260582,21.142539152997465,3.452172567222776,1624.131354304254,1.7782311227065293,1.8603232992517325,-0.08209217654520318,1638.5266842204035,1625.9383157795962,1643.9668153022578,1626.480630535493,613]
["2021-02-04T14:04:00.000000000","1634.72000000",1637.0,1632.29,1637.0,"461.55229000",1632.509,1627.66,1631.2494,61.35097728350973,75.21954750312425,62.02899145542552,20.667645637605826,3.542017383849723,1624.0669187015385,1.9610413541113303,1.8804669102236522,0.0805744438876781,1639.122658291776,1625.8953417082241,1644.1921351111584,1626.7059503443936,613]
["2021-02-04T14:05:00.000000000","1636.94000000",1637.0,1634.35,1636.18,"415.53098000",1632.849,1627.826,1631.2003,59.307014277175135,74.27334570191722,70.1906052844184,20.226673087599305,3.478301856431892,1624.0024830988227,2.016507588356035,1.9076750458501288,0.10883254250590602,1639.4833949234555,1626.2146050765443,1644.3965639941027,1626.910379227338,613]
["2021-02-04T14:06:00.000000000","1636.31000000",1637.52,1634.15,1637.23,"826.88677000",1633.2185,1627.9807999999998,1631.15315,61.09442167683511,81.6635745207178,77.05215590858643,19.975520169840067,3.470566009543892,1623.9380474961072,2.120744579990969,1.9502889526782972,0.17045562731267205,1639.963638323294,1626.473361676706,1644.576791831403,1627.090607064638,613]
["2021-02-04T14:07:00.000000000","1637.22000000",1637.52,1634.7,1636.72,"420.73279000",1633.7155,1628.2151999999999,1631.10255,59.722258443304874,80.79777365491702,78.91156462585069,19.742306746206484,3.424097008862181,1623.8736118933916,2.1375599485941166,1.9877431518614612,0.14981679673265536,1639.9340286845336,1627.4969713154665,1644.7292234378217,1627.2430386710569,613]
["2021-02-04T14:08:00.000000000","1636.57000000",1640.0,1635.69,1639.3,"1609.88750000",1634.333,1628.5212,1631.0708000000002,64.11333973153135,86.89290867862309,83.11808561808597,20.271789171746075,3.48737579394345,1623.809176290676,2.332186690962999,2.0566318596817688,0.27555483128123015,1640.1834533158005,1628.4825466841996,1644.8501863924378,1627.364001625673,613]
["2021-02-04T14:09:00.000000000","1639.30000000",1639.48,1636.31,1638.98,"588.59069000",1634.7945,1628.7844,1631.0367,63.19312088022721,88.85240156668733,85.5143613000758,20.76345142403284,3.464706094376066,1623.7447406879603,2.432567338790932,2.1318189555036016,0.30074838328733033,1640.5819017486567,1629.0070982513432,1644.9361496433087,1627.4499648765438,613]
["2021-02-04T14:10:00.000000000","1638.83000000",1640.0,1638.03,1638.71,"1336.86783000",1635.251,1629.0586,1631.02385,62.37957212258574,91.63888888888887,89.12806637806644,21.3739682744954,3.3579413733492065,1623.6803050852448,2.4619531188409383,2.197845788171069,0.26410733066986936,1640.7544967066722,1629.7475032933278,1644.9839329183765,1627.4977481516116,613]
["2021-02-04T14:11:00.000000000","1638.70000000",1639.41,1635.37,1637.31,"1225.95285000",1635.5949999999998,1629.333,1630.9953500000001,58.19592260545173,86.11111111111109,88.86746718889576,20.64621341573814,3.4066598466814195,1623.6158694825292,2.3452388084090217,2.2273243922186596,0.11791441619036203,1640.6954529210989,1630.4945470789007,1644.9908881910535,1627.5047034242887,613]
["2021-02-04T14:12:00.000000000","1637.14000000",1638.31,1635.14,1638.3,"320.21445000",1635.8094999999998,1629.6302000000003,1630.98205,60.22729646014755,84.22222222222202,87.324074074074,19.86811898310432,3.38975557191845,1623.5514338798137,2.3060439633875376,2.2430683064524355,0.0629756569351021,1640.9855543853735,1630.6334456146262,1644.9550374508556,1627.4688526840907,613]
["2021-02-04T14:13:00.000000000","1638.30000000",1638.3,1635.7,1637.55,"265.31234000",1635.837,1629.8965999999998,1630.9698,57.93066921291211,80.99999999999956,83.77777777777756,19.145602724230063,3.333344459638554,1623.4869982770979,2.189226988360815,2.2323000428341118,-0.04307305447329668,1641.043815149431,1630.6301848505689,1644.8751553607242,1627.3889705939594,613]
["2021-02-04T14:14:00.000000000","1637.55000000",1637.61,1635.13,1637.31,"411.57768000",1635.913,1630.1716000000001,1630.9422999999997,57.17927055197568,80.99999999999957,82.07407407407372,18.194756594710615,3.272391283950071,1623.4225626743823,2.053609962475548,2.196562026762399,-0.14295206428685114,1641.1590770105236,1630.6669229894765,1644.7507905141304,1627.2646057473655,613]
["2021-02-04T14:15:00.000000000","1637.27000000",1639.99,1637.07,1639.81,"882.85877000",1636.0955,1630.5234,1630.9329,62.61844168603043,85.10312805474048,82.36770935157988,18.242415770902824,3.2472204779536424,1623.3581270716668,2.1233845437620857,2.1819265301623365,-0.05854198640025077,1641.6103181293984,1630.5806818706014,1644.582224412559,1627.0960396457942,613]
["2021-02-04T14:16:00.000000000","1639.98000000",1639.99,1635.45,1636.88,"960.55509000",1636.125,1630.822,1630.90935,53.966472076620484,78.41970825361706,81.50761210278571,17.504906432127456,3.3395618723855223,1623.2936914689512,1.9201209303112137,2.129565410192112,-0.20944447988089854,1641.649966968258,1630.600033031742,1644.3703725012867,1626.884187734522,613]
["2021-02-04T14:17:00.000000000","1636.74000000",1637.75,1635.0,1636.72,"404.96239000",1636.2355,1631.1066,1630.8899500000002,53.531502175499014,71.71121279317641,78.41134970051132,16.61344071361784,3.2974503100722705,1623.2292558662355,1.7262235587436408,2.048897039902418,-0.32267348115877725,1641.715060110113,1630.755939889887,1644.1166362450838,1626.630451478319,613]
["2021-02-04T14:18:00.000000000","1636.70000000",1636.7,1634.34,1636.12,"533.10904000",1636.3705000000002,1631.3238000000001,1630.87375,51.843980095062115,50.22204485239477,66.78432196639609,15.480924266920088,3.231918145067116,1623.16482026352,1.5067743524300568,1.9404725024079459,-0.43369814997788914,1641.696843868015,1631.0441561319853,1643.8227189960196,1626.3365342292548,613]
["2021-02-04T14:19:00.000000000","1636.14000000",1637.71,1636.12,1636.89,"376.28438000",1636.6200000000001,1631.5384,1630.8556499999997,53.854434216238225,45.99022248827645,55.974493377949216,14.87407208376992,3.1146382775623325,1623.1003846608044,1.3790944973134174,1.8281969013890405,-0.4491024040756231,1641.5370967043914,1631.7029032956088,1643.4904210772895,1626.0042363105247,613]
["2021-02-04T14:20:00.000000000","1636.65000000",1637.97,1634.69,1634.93,"399.62113000",1636.8965,1631.7879999999998,1630.8433000000002,48.32403135453931,30.312282927124027,42.174850089265085,13.979953511338673,3.126449829165021,1623.0359490580888,1.1069909698310312,1.6839557150774387,-0.5769647452464075,1640.640504674187,1633.152495325813,1643.1214309180007,1625.6352461512358,613]
["2021-02-04T14:21:00.000000000","1634.92000000",1635.97,1632.27,1634.64,"785.16599000",1637.0819999999999,1632.0804,1630.86205,47.54603737138851,29.307134082390604,35.20321316593037,14.107196069602226,3.16741769851038,1622.971513455373,0.8580552606085803,1.518775624183667,-0.6607203635750867,1639.8709897813242,1634.2930102186756,1642.7171291266675,1625.2309443599027,613]
["2021-02-04T14:22:00.000000000","1634.35000000",1634.35,1632.33,1633.6,"481.05857000",1636.951,1632.362,1630.9008000000001,44.762799378134865,19.429829172743542,26.349748727419396,14.225349873704097,3.106173577188222,1622.9070778526575,0.570278790299426,1.3290762574068187,-0.7587974671073927,1640.1110753156108,1633.7909246843892,1642.2784210648454,1624.7922362980805,613]
["2021-02-04T14:23:00.000000000","1633.60000000",1634.46,1631.12,1633.4,"928.19199000",1636.8790000000001,1632.598,1630.8982499999997,44.22663097845964,24.513711641784862,24.416891632306342,14.778751857394122,3.122875464531931,1622.842642249942,0.3223595752106121,1.1277329209675775,-0.8053733457569654,1640.2842894150622,1633.473710584938,1641.805610856016,1624.3194260892512,613]
["2021-02-04T14:24:00.000000000","1633.61000000",1633.61,1628.71,1629.38,"761.94634000",1636.498,1632.7342,1630.8466499999997,35.12064129680656,16.27369469880049,20.0724118377763,16.053751855665617,3.249812931351069,1622.7782066472264,-0.19623650014659688,0.8629390367447426,-1.0591755368913396,1641.215989402313,1631.7800105976871,1641.2983260391488,1623.812141272384,613]
["2021-02-04T14:25:00.000000000","1629.34000000",1632.86,1628.43,1630.74,"821.64109000",1636.226,1632.885,1630.8191499999998,39.647879722358404,17.199363649890753,19.328923330158705,17.3185256002564,3.3341120076831237,1622.7137710445108,-0.49181762471266666,0.5919877044532608,-1.0838053291659273,1641.5714818305128,1630.8805181694875,1640.7554975839364,1623.2693128171716,613]
["2021-02-04T14:26:00.000000000","1630.84000000",1632.42,1630.19,1632.41,"576.89396000",1635.9850000000001,1633.1272,1630.8278500000001,44.74645904144544,20.1171603393132,17.863406229334817,18.492958363090704,3.2552468642771877,1622.649335441795,-0.5845741453870232,0.356675334485204,-0.9412494798722273,1641.5574877748043,1630.412512225196,1640.1753951778749,1622.68921041111,613]
["2021-02-04T14:27:00.000000000","1632.42000000",1633.5,1631.56,1633.49,"916.77355000",1635.8235,1633.3392000000001,1630.84235,47.81675137225501,32.72779700115326,23.348106996785745,18.91566258265461,3.1613006596859634,1622.5848998390795,-0.5644309733181672,0.1724540729245298,-0.736885046242697,1641.4878844326054,1630.1591155673946,1639.555713104478,1622.069528337713,613]
["2021-02-04T14:28:00.000000000","1633.49000000",1633.5,1631.75,1631.98,"792.16242000",1635.4575,1633.5413999999998,1630.8671,44.12492343055673,36.30334486735861,29.716100735941694,19.308173643678238,3.0604934697083945,1622.520464236364,-0.6626728644516788,0.005428685449288068,-0.6681015499009669,1641.1220136596487,1629.7929863403513,1638.8936981980871,1621.4075134313223,613]
["2021-02-04T14:29:00.000000000","1631.83000000",1634.0,1631.78,1632.87,"713.65280000",1635.152,1633.7528000000002,1630.8866999999998,46.7352739334227,37.62975778546649,35.55363321799279,19.3511953106365,3.0004582218720826,1622.4560286336484,-0.6610940285654578,-0.12787585735366114,-0.5332181712117967,1640.6810888942348,1629.6229111057653,1638.1863087501972,1620.7001239834324,613]
["2021-02-04T14:30:00.000000000","1632.87000000",1634.84,1632.73,1632.74,"509.68372000",1634.8535,1633.9004,1630.9333500000002,46.394329482836206,38.098614707937,37.34390578692071,18.865031089142885,2.9368540631669267,1622.3915930309327,-0.6626935841693467,-0.23483940271679826,-0.4278541814525484,1640.224355704667,1629.4826442953329,1637.4303921597111,1619.9442073929463,613]
["2021-02-04T14:31:00.000000000","1632.73000000",1633.54,1627.91,1628.8,"853.33817000",1634.428,1633.9201999999998,1630.9473500000001,37.47191698440553,30.811140017440668,35.513170836948056,20.132343299174575,3.1292216300835665,1622.327157428217,-0.970696727914401,-0.3820108677563188,-0.5886858601580822,1640.2798359512515,1628.5761640487488,1636.6228696388418,1619.136684872077,613]
["2021-02-04T14:32:00.000000000","1629.10000000",1629.8,1626.5,1627.77,"675.38593000",1633.9015000000002,1633.885,1630.9393499999999,35.54727735412218,21.699159413106383,30.202971379494688,21.67031163826295,3.141420085077594,1622.2627218255016,-1.2831129034648256,-0.5622312748980203,-0.7208816285668054,1640.1466974348587,1627.6563025651417,1635.7609182162253,1618.2747334494604,613]
["2021-02-04T14:33:00.000000000","1627.53000000",1630.6,1626.98,1629.58,"718.13554000",1633.503,1633.8398000000002,1630.9522,41.25712768575229,15.59064676168432,22.700315397410463,22.628172673079717,3.1756043647149013,1622.198286222786,-1.3688735777168404,-0.7235597354617843,-0.6453138422550561,1639.7831308903849,1627.222869109615,1634.8421431752595,1617.3559584084946,613]
["2021-02-04T14:34:00.000000000","1629.43000000",1629.47,1627.73,1628.35,"536.39773000",1633.055,1633.7774,1630.9423000000002,38.74517039063932,19.153465554663924,18.814423909818213,23.517615062552427,3.0809183386638304,1622.1338506200702,-1.5185849483964375,-0.882564778048715,-0.6360201703477225,1639.4619696425357,1626.6480303574644,1633.8647372958978,1616.378552529133,613]
["2021-02-04T14:35:00.000000000","1628.34000000",1629.98,1627.36,1627.76,"634.83625000",1632.4524999999999,1633.745,1630.89525,37.56372540499308,20.49864921593028,18.414253844092844,24.02301551720594,3.047995600187851,1622.0694150173547,-1.6656398975223965,-1.0391798019434513,-0.6264600955789452,1638.459049342208,1626.4459506577919,1632.8276261171918,1615.341441350427,613]
["2021-02-04T14:36:00.000000000","1627.64000000",1627.83,1625.0,1625.58,"1010.00788000",1631.8875,1633.6598,1630.8344,33.49911915039607,13.51253249338555,17.721549087993257,25.19644266007634,3.032424485888714,1622.0049794146391,-1.9357753716524257,-1.2184989158852462,-0.7172764557671796,1638.2378885708188,1625.5371114291813,1631.7306002420798,1614.244415475315,613]
["2021-02-04T14:37:00.000000000","1625.58000000",1626.8,1621.55,1621.88,"1345.98828000",1631.1455,1633.5618,1630.73575,27.96770083671321,7.828430863193749,13.946537524169864,27.06333145729789,3.190822736896663,1621.9405438119236,-2.4205165508519713,-1.4589024428785913,-0.96161410797338,1638.4588151853584,1623.8321848146418,1630.5744359892144,1613.0882512224496,613]
["2021-02-04T14:38:00.000000000","1621.86000000",1624.99,1621.0,1622.19,"1532.19144000",1630.449,1633.4666,1630.6361,29.02513261679232,5.658548272156888,8.999837209578734,28.90261362291131,3.2479068271183307,1621.8761082092078,-2.747985947081361,-1.7167191437191454,-1.0312668033622154,1638.363240077253,1622.534759922747,1629.361004282167,1611.8748195154021,613]
["2021-02-04T14:39:00.000000000","1622.17000000",1622.9,1620.5,1620.5,"720.11062000",1629.6295,1633.2816,1630.533,26.72207426183979,3.6937786244606414,5.726919253270431,30.70799081048943,3.187342053752742,1621.8116726064923,-3.1080490245021792,-1.9949851198757522,-1.113063904626427,1638.082197735067,1621.176802264933,1628.0933647399559,1610.607179973191,613]
["2021-02-04T14:40:00.000000000","1620.51000000",1622.37,1615.29,1618.5,"1981.68366000",1628.808,1633.06,1630.4131,24.26797439426748,8.339234412035932,5.897187102884492,33.18633116508716,3.465389049913255,1621.7472370037767,-3.5142745236269093,-2.298843000625984,-1.2154315230009254,1638.1836463244094,1619.4323536755905,1626.7758380413484,1609.2896532745835,613]
["2021-02-04T14:41:00.000000000","1618.29000000",1620.86,1616.48,1617.72,"1754.74046000",1627.962,1632.8058,1630.2994999999999,23.36667660906538,9.616368286445178,7.216460440980588,35.487647208642194,3.530718403490871,1621.6828014010612,-3.854715874523663,-2.6100175754055197,-1.2446982991181432,1638.1023246496559,1617.821675350344,1625.4140456144028,1607.927860847638,613]
["2021-02-04T14:42:00.000000000","1617.73000000",1621.0,1617.6,1618.32,"1360.18428000",1627.1979999999999,1632.4919999999997,1630.1919,25.654031388245624,14.782608695652305,10.91273713137781,37.53505541641627,3.521381374670101,1621.6183657983454,-4.029651794747224,-2.893944419273861,-1.135707375473363,1637.8153265938477,1616.580673406152,1624.0149025435533,1606.5287177767884,613]
["2021-02-04T14:43:00.000000000","1618.32000000",1621.9,1613.06,1614.53,"6977.42773000",1626.2545,1632.0425999999998,1630.0788,21.324280580674973,11.559233347189737,11.98607010976241,39.972054393156775,3.9012827050508188,1621.5539301956298,-4.423124076463864,-3.199780350711862,-1.2233437257520023,1637.8117288633753,1614.6972711366247,1622.5865482607894,1605.1003634940246,613]
["2021-02-04T14:44:00.000000000","1614.53000000",1616.18,1608.67,1615.91,"7262.54872000",1625.581,1631.645,1629.97525,26.207898921470814,17.119803898026746,14.487215313622933,42.597260088399466,4.159048226118617,1621.4894945929143,-4.570908638190986,-3.474006008207687,-1.0969026299832985,1637.8774676228759,1613.284532377124,1621.1382008615055,1603.6520160947407,613]
["2021-02-04T14:45:00.000000000","1615.93000000",1621.59,1615.68,1617.66,"1180.79436000",1624.9270000000001,1631.275,1629.8694,31.97445682385815,25.61825417129428,18.099097138836925,42.61268710929712,4.2841162099672765,1621.4250589901987,-4.495002996943413,-3.6782054059548326,-0.8167975909885801,1637.4456917847053,1612.408308215295,1619.6799251563777,1602.193740389613,613]
["2021-02-04T14:46:00.000000000","1617.66000000",1617.85,1613.34,1614.52,"921.00894000",1624.0325,1630.8396000000002,1629.7646,27.77966789417289,32.26041260427463,24.999490224531886,42.962164208800125,4.300250766398184,1621.360623387483,-4.634791990303029,-3.869522722824472,-0.7652692674785566,1636.8379361503407,1611.2270638496593,1618.2223117543183,1600.7361269875535,613]
["2021-02-04T14:47:00.000000000","1614.52000000",1616.63,1605.85,1608.03,"5494.51565000",1622.7595,1630.31,1629.62515,21.501024426495466,25.568085219097867,27.815583998222262,44.11336901292695,4.7630899973697565,1621.2961877847674,-5.2092159367778095,-4.13746136561514,-1.0717545711626695,1636.5734139638432,1608.9455860361566,1616.7760739675357,1599.2898892007709,613]
["2021-02-04T14:48:00.000000000","1607.99000000",1608.5,1597.03,1600.36,"9923.45479000",1621.1785,1629.6488,1629.44375,16.697795711969924,15.272135052556363,24.366877625309623,45.82101003911906,5.242154997557633,1621.2317521820519,-6.211750755961475,-4.5523192436844075,-1.6594315122770675,1637.4318064636238,1604.9251935363761,1615.3515800685961,1597.8653953018313,613]
["2021-02-04T14:49:00.000000000","1600.06000000",1606.28,1598.96,1599.81,"2012.74300000",1619.5255000000002,1629.007,1629.2528999999997,16.414619387659048,9.388864196645335,16.743028156099857,47.40667670629744,5.390572497732083,1621.1673165793363,-6.970297970353613,-5.035914989018249,-1.9343829813353643,1637.3363017506372,1601.7146982493632,1613.9583490011614,1596.4721642343966,613]
["2021-02-04T14:50:00.000000000","1599.90000000",1604.0,1599.88,1601.2,"1829.94963000",1617.9485,1628.443,1629.05665,20.10242636456908,11.046528521232107,11.902509256811273,48.87908146867736,5.304817319322652,1621.1028809766206,-7.374284557465899,-5.5035889027077785,-1.8706956547581202,1636.3744906382399,1599.52250936176,1612.604546491465,1595.1183617247002,613]
["2021-02-04T14:51:00.000000000","1601.35000000",1601.53,1588.88,1591.09,"6769.42770000",1616.0629999999999,1627.6462,1628.8201500000002,14.939508591769597,9.717850776460972,10.051081164779475,50.82635596452383,5.82947322508531,1621.038445373905,-8.413256560958871,-6.085522434357998,-2.3277341266008733,1637.182220724272,1594.9437792757278,1611.2965241430168,1593.810339376252,613]
["2021-02-04T14:52:00.000000000","1591.09000000",1601.0,1590.24,1599.88,"2758.99501000",1614.6685,1626.9194,1628.6471500000002,31.429072035388284,17.487166508739694,12.75051526881093,52.63453942495269,6.181653709007787,1620.9740097711895,-8.430191816562228,-6.5544563107988445,-1.8757355057633838,1636.1908161160814,1593.1461838839186,1610.0384453437673,1592.5522605770025,613]
["2021-02-04T14:53:00.000000000","1599.88000000",1604.1,1597.4,1599.11,"3189.30639000",1613.145,1626.2048000000002,1628.4827000000002,30.86461783654102,23.00018043565783,16.735065906952837,53.349388327764935,6.2186784440786465,1620.909574168474,-8.408814118626651,-6.925327872364407,-1.4834862462622445,1634.5428667161132,1591.7471332838868,1608.8320379964307,1591.3458532296659,613]
["2021-02-04T14:54:00.000000000","1599.12000000",1599.12,1591.09,1593.66,"2219.09904000",1611.4105,1625.3380000000002,1628.2908499999999,27.148169031507308,25.785476033161242,22.09094099251959,54.39696333491149,6.348058555215884,1620.8451385657581,-8.730996103222878,-7.286461518536102,-1.4445345846867763,1633.2171361229916,1589.6038638770083,1607.676505163889,1590.1903203971242,613]
["2021-02-04T14:55:00.000000000","1593.51000000",1599.33,1593.51,1597.0,"2049.89971000",1609.8725,1624.5544,1628.1096,32.51146655274369,23.204554583764907,23.996737017527995,55.30816523100221,6.310340086986173,1620.7807029630426,-8.617480608496635,-7.552665336528209,-1.0648152719684258,1631.183034366847,1588.5619656331528,1606.5686113664972,1589.0824265997323,613]
["2021-02-04T14:56:00.000000000","1596.70000000",1596.93,1586.01,1590.65,"3182.89089000",1608.126,1623.6228,1627.89995,28.25287483132389,17.331874763484397,22.107301793470185,56.5408098073257,6.644601509344304,1620.716267360327,-8.936891766662711,-7.82951062255511,-1.1073811441076016,1629.7244632786824,1586.5275367213176,1605.502945804156,1588.0167610373912,613]
["2021-02-04T14:57:00.000000000","1590.66000000",1594.8,1586.79,1589.75,"2288.41878000",1606.5195,1622.6834,1627.69835,27.69908080120576,16.010357504056376,18.848928950435234,57.685408342483235,6.742129972962568,1620.6518317576115,-9.157092625434643,-8.095027023131017,-1.0620656023036261,1628.5619866791524,1584.4770133208478,1604.4723460627097,1586.9861612959448,613]
["2021-02-04T14:58:00.000000000","1589.81000000",1595.0,1588.92,1589.51,"1585.61469000",1604.8854999999999,1621.6876000000002,1627.5114,27.54403265980008,11.092300902978819,14.81151105683987,58.68576417752832,6.694834974893808,1620.5873961548957,-9.244405633014821,-8.324902745107778,-0.9195028879070435,1626.8842067574576,1582.8867932425421,1603.4684490754794,1585.9822643087145,613]
["2021-02-04T14:59:00.000000000","1589.51000000",1591.76,1587.0,1591.75,"1771.29211000",1603.4479999999999,1620.743,1627.3251,31.403476901477127,12.792049530018483,13.298235979017898,59.71536665010142,6.556632476687107,1620.5229605521802,-9.0287744494035,-8.465677085966924,-0.5630973634365759,1624.928764046016,1581.9672359539836,1602.4823224530269,1584.996137686262,613]
["2021-02-04T15:00:00.000000000","1591.76000000",1601.54,1585.54,1601.47,"4271.49797000",1602.5965,1619.9981999999998,1627.2024,45.07516905562971,26.367655188230398,16.750668540409237,58.01848008976074,7.231158728352314,1620.4585249494646,-7.981556006979872,-8.368852870169514,0.3872968631896416,1622.9433172204067,1582.2496827795935,1601.5051206918636,1584.0189359250987,613]
["2021-02-04T15:01:00.000000000","1601.43000000",1603.38,1598.1,1598.51,"2453.15922000",1601.636,1619.2222,1627.0664499999998,42.309691396125096,41.91850851054344,27.026071076264113,56.03820428095524,7.091790247755735,1620.394089346749,-7.306253170243281,-8.156332930184268,0.8500797599409875,1620.816682365355,1582.4553176346449,1600.5287085656362,1583.0425237988713,613]
["2021-02-04T15:02:00.000000000","1598.49000000",1599.99,1592.02,1593.77,"1622.04751000",1600.4085,1618.3315999999998,1626.9019,38.261457357370844,49.136553896586484,39.14090586512012,54.84222913530858,7.154519515773184,1620.3296537440333,-7.072027264877079,-7.939471797122831,0.8674445322457522,1618.2571742084856,1582.5598257915144,1599.5461987004348,1582.06001393367,613]
["2021-02-04T15:03:00.000000000","1594.04000000",1601.84,1591.41,1599.59,"3071.87488000",1599.6615,1617.5724000000002,1626.7774,45.195284469817885,57.29058414063139,49.448548849253775,53.32781625350661,7.388482407503659,1620.2652181413177,-6.343650532583524,-7.62030754421497,1.2766570116314462,1616.2926085319248,1583.030391468075,1598.5523614811593,1581.0661767143945,613]
["2021-02-04T15:04:00.000000000","1599.92000000",1600.29,1594.34,1594.88,"1333.33321000",1598.6100000000001,1616.7237999999998,1626.63135,41.1659156549416,55.23516041521217,53.887432817476686,51.92157572040479,7.285733664110544,1620.2007825386022,-6.076419183548978,-7.311529872081772,1.235110688532794,1613.5746570291697,1583.6453429708306,1597.5438816038634,1580.0576968370985,613]
["2021-02-04T15:05:00.000000000","1594.89000000",1596.45,1590.0,1592.24,"2230.52783000",1597.339,1615.7723999999998,1626.4725999999998,39.06366458580405,54.04094827586246,55.52223094390201,51.08719033046346,7.226038402388365,1620.1363469358866,-6.008401241330375,-7.050904145931493,1.0425029046011174,1609.7088858523707,1584.9691141476292,1596.5194545489521,1579.0332697821873,613]
["2021-02-04T15:06:00.000000000","1592.24000000",1595.71,1584.95,1587.94,"2787.10992000",1596.01,1614.7936000000002,1626.26815,35.852141040017564,34.01199693886783,47.7627018766475,50.7854268609426,7.4784642307891955,1620.071911333171,-6.229658964762393,-6.886655109697673,0.6569961449352801,1606.2364363294694,1585.7835636705306,1595.4797352739783,1577.9935505072135,613]
["2021-02-04T15:07:00.000000000","1587.92000000",1590.39,1581.26,1582.85,"3127.05763000",1594.751,1613.7161999999998,1626.0464000000002,32.45117309040079,19.63359335133023,35.895512855353516,50.80964546845188,7.5964310714471175,1620.0074757304553,-6.738055654462414,-6.856935218650622,0.11887956418820789,1604.9480935075,1584.5539064925,1594.4271677038664,1576.9409829371016,613]
["2021-02-04T15:08:00.000000000","1582.85000000",1586.54,1579.0,1579.48,"3827.01248000",1593.7069999999999,1612.5834,1625.80265,30.395324931628934,8.256823010085666,20.634137766761246,51.00754350656722,7.592400280629463,1619.9430401277398,-7.328417099048238,-6.951231594730146,-0.37718550431809206,1605.5378699595892,1581.8761300404105,1593.365734703696,1575.8795499369312,613]
["2021-02-04T15:09:00.000000000","1579.40000000",1588.6,1578.57,1584.89,"2036.68079000",1592.9609999999998,1611.5434,1625.5991000000001,37.26623172796668,11.543497120619124,13.144637827345013,50.67568366059748,7.766514546298786,1619.8786045250242,-7.275869318036484,-7.016159139391414,-0.2597101786450704,1605.0375059516696,1580.88449404833,1592.3006725323621,1574.8144877655973,613]
["2021-02-04T15:10:00.000000000","1585.03000000",1585.22,1568.43,1570.13,"7944.68808000",1591.4075,1610.2474000000002,1625.30215,28.887782708757474,10.768839273923644,10.189719801542816,51.13173337699491,8.411049221563156,1619.8141689223087,-8.329219411910117,-7.278771193895155,-1.050448218014962,1606.469479783572,1576.345520216428,1591.238190784047,1573.7520060172822,613]
["2021-02-04T15:11:00.000000000","1570.10000000",1579.57,1569.56,1577.67,"3804.39610000",1590.7365000000002,1609.1080000000002,1625.05535,36.715179912825604,18.92515305160438,13.745829815382386,51.55520811364967,8.5252599914515,1619.749733319593,-8.458092341162683,-7.51463542334866,-0.9434569178140224,1606.9471721329112,1574.5258278670892,1590.185229250741,1572.6990444839762,613]
["2021-02-04T15:12:00.000000000","1577.67000000",1579.14,1574.9,1576.11,"2299.85596000",1589.548,1607.9582,1624.7917499999999,35.83629068975145,17.758702908917346,15.817565078148462,51.948434654829086,8.219169992062108,1619.6852977168774,-8.5871170881137,-7.729131756301669,-0.8579853318120314,1606.3766049332899,1572.7193950667101,1589.149268844821,1571.6630840780563,613]
["2021-02-04T15:13:00.000000000","1576.06000000",1582.73,1571.19,1582.04,"2868.67004000",1588.6945,1606.931,1624.5668000000003,41.56283223720654,29.1177873152119,21.933881091911214,52.56978450808921,8.456372135486241,1619.6208621141618,-8.117297535575517,-7.806764912156439,-0.3105326234190784,1605.2255537776862,1572.163446222314,1588.138197403416,1570.652012636651,613]
["2021-02-04T15:14:00.000000000","1582.05000000",1582.62,1574.33,1574.6,"2640.36853000",1587.7415,1605.8354000000002,1624.3011000000001,37.09018286572817,26.189794945159292,24.35542838976285,53.14675222897361,8.444488411522935,1619.5564265114463,-8.250204751842602,-7.895452880093671,-0.3547518717489311,1605.1897850446903,1570.2932149553098,1587.1602159258532,1569.6740311590884,613]
["2021-02-04T15:15:00.000000000","1574.32000000",1583.46,1573.18,1583.4,"2598.47813000",1587.0615,1604.8885999999998,1624.0894500000002,44.67393180043507,33.80069331239131,29.702758524254175,53.76445946462366,8.575596382128438,1619.4919909087305,-7.558320607870883,-7.828026425649114,0.269705817778231,1604.0679343999784,1570.0550656000216,1586.2237594701028,1568.737574703338,613]
["2021-02-04T15:16:00.000000000","1583.40000000",1584.49,1578.55,1584.48,"5029.19095000",1586.753,1603.93,1623.9038500000001,45.54160489227403,36.83341476264099,32.27463434006387,54.021943224771945,8.387339497690697,1619.427555306015,-6.843957582162602,-7.631212656951812,0.7872550747892095,1603.711640393639,1569.7943596063608,1585.3374017517845,1567.8512169850196,613]
["2021-02-04T15:17:00.000000000","1584.29000000",1584.99,1580.8,1581.29,"1348.89910000",1586.33,1602.886,1623.7175999999997,43.37767017403272,44.40351535473436,38.3458744765889,54.102570165104865,8.087529533569937,1619.3631197032994,-6.460750566782508,-7.397120238917951,0.9363696721354433,1603.3902532220588,1569.269746777941,1584.5097145287816,1567.0235297620168,613]
["2021-02-04T15:18:00.000000000","1581.28000000",1581.33,1575.0,1576.89,"2402.92831000",1585.699,1601.7842,1623.5220499999998,40.51791047881955,39.53210717385013,40.25634576374183,54.6571317039844,7.961991709743508,1619.2986841005838,-6.437887514085332,-7.205273693951428,0.7673861798660955,1603.1706866959312,1568.227313304069,1583.7490618417644,1566.2628770749996,613]
["2021-02-04T15:19:00.000000000","1576.88000000",1578.37,1572.43,1573.16,"2211.11149000",1584.7694999999999,1600.59,1623.3291499999998,38.217694370333405,29.298507356655488,37.744709961746665,55.35373038704218,7.8175637304761025,1619.234248497868,-6.644158484033824,-7.093050651967907,0.4488921679340834,1602.822930117315,1566.7160698826847,1583.0633234900047,1565.5771387232398,613]
["2021-02-04T15:20:00.000000000","1573.16000000",1573.32,1560.0,1563.35,"7140.72408000",1582.8635,1599.2022,1623.0971,32.92378800559552,19.518264037279597,29.44962618926174,56.65596060971784,8.210594892584949,1619.1698128951525,-7.512613990585578,-7.176963319691441,-0.3356506708941369,1601.5014358031087,1564.2255641968911,1582.4595590250453,1564.9733742582805,613]
["2021-02-04T15:21:00.000000000","1563.35000000",1565.6,1560.0,1563.65,"4897.87446000",1581.1205,1597.8992,1622.88125,33.22839545198123,13.708103462665134,20.84162495220008,57.865174387916674,8.024123828828873,1619.105377292437,-8.08348239041311,-7.358267133835776,-0.725215256577334,1600.096526428123,1562.144473571877,1581.9436396895833,1564.4574549228184,613]
["2021-02-04T15:22:00.000000000","1563.52000000",1567.68,1560.0,1560.01,"3213.75303000",1579.4325000000001,1596.5439999999999,1622.605,31.367116782384876,7.940188581846988,13.722185360597244,58.39722220388723,7.999543555341101,1619.0409416897214,-8.72899487015934,-7.632412681100489,-1.096582189058851,1599.5774962770124,1559.2875037229878,1581.51988777935,1564.0337030125852,613]
["2021-02-04T15:23:00.000000000","1560.01000000",1565.3,1554.44,1562.13,"5299.47227000",1577.5594999999998,1595.195,1622.3234,33.696586547915224,12.5936528275711,11.413981624027747,59.19011570379492,8.203861872816729,1618.9765060870056,-8.966145731838878,-7.899159291248168,-1.0669864405907106,1596.8052449583242,1558.3137550416754,1581.190768236537,1563.7045834697722,613]
["2021-02-04T15:24:00.000000000","1561.73000000",1568.0,1559.87,1566.41,"2272.11729000",1576.136,1593.9561999999999,1622.045,38.25309929478744,21.40013003830356,13.977990482573887,59.207972784581386,8.198586024758399,1618.91207048429,-8.708344888632382,-8.06099641072501,-0.6473484779073715,1594.2234436004892,1558.0485563995107,1580.9566745819614,1563.4704898151965,613]
["2021-02-04T15:25:00.000000000","1566.39000000",1570.5,1563.12,1569.15,"3961.63881000",1574.9815,1592.7839999999999,1621.78055,41.046282212755884,37.43866597045659,23.810816278777086,58.58835016978913,8.140115594418521,1618.8476348815745,-8.188548274853929,-8.086506783550794,-0.10204149130313489,1591.706248458524,1558.2567515414762,1580.8158409071373,1563.3296561403724,613]
["2021-02-04T15:26:00.000000000","1569.49000000",1571.6,1567.39,1570.83,"2180.86555000",1574.126,1591.6890000000003,1621.5086999999999,42.75612675842314,46.9939989088925,35.27759830588422,57.735703971254296,7.8593930519600415,1618.783199278859,-7.553966332151731,-7.979998693270982,0.42603236111925114,1589.8311627180651,1558.4208372819348,1580.7643955535937,1563.2782107868288,613]
["2021-02-04T15:27:00.000000000","1570.99000000",1573.84,1567.0,1573.81,"1570.13129000",1573.674,1590.7276000000002,1621.2548500000003,45.76114824599608,55.06819421713022,46.50028636549311,56.3832691520403,7.786579262534318,1618.7187636761432,-6.732980863286002,-7.730595127273986,0.9976142639879839,1588.8606143692698,1558.4873856307302,1580.796553468807,1563.310368702042,613]
["2021-02-04T15:28:00.000000000","1573.57000000",1574.13,1566.91,1569.32,"1931.29681000",1573.166,1589.6701999999998,1620.96615,42.16921050128507,55.25368248772471,52.43862520458248,55.05399582626139,7.7461093152104405,1618.6543280734277,-6.371206141373932,-7.458717330093976,1.0875111887200442,1588.2209173362364,1558.1110826637635,1580.9049266386921,1563.4187418719273,613]
["2021-02-04T15:29:00.000000000","1569.31000000",1569.45,1565.37,1566.06,"1543.22017000",1572.2245,1588.5813999999998,1620.6497,39.730755987477835,50.04909983633356,53.45699218039616,54.00030834255912,7.484244364123991,1618.5898924707121,-6.275215049945928,-7.2220168740643675,0.9468018241184399,1586.5672144920661,1557.881785507934,1581.0809186142944,1563.5947338475296,613]
["2021-02-04T15:30:00.000000000","1566.07000000",1572.32,1564.0,1569.71,"3782.37046000",1572.2035,1587.6055999999999,1620.36255,43.65904422475298,45.575559192580236,50.292780505546176,52.266112301972164,7.543941195257987,1618.5254568679966,-5.837327840992884,-6.945079067450071,1.1077512264571867,1586.5596433191831,1557.847356680817,1581.3151619893988,1563.828977222634,613]
["2021-02-04T15:31:00.000000000","1569.70000000",1572.0,1567.0,1571.33,"1719.73774000",1571.8865,1586.6778,1620.1066499999997,45.36126190349238,50.27703133555959,48.633896788157806,50.65578740714141,7.3622311098824165,1618.4610212652808,-5.298500793055155,-6.615763412571089,1.317262619515934,1586.0241437570385,1557.7488562429617,1581.5979572640035,1564.1117724972387,613]
["2021-02-04T15:32:00.000000000","1571.45000000",1574.6,1569.34,1574.54,"2810.50008000",1571.808,1585.8022,1619.85905,48.670532972887756,65.59669094468065,53.816427157606824,48.48021322677668,7.212071744890815,1618.3965856625653,-4.559892698026488,-6.204589269662169,1.6446965716356816,1585.8681900414228,1557.7478099585771,1581.9196769474363,1564.4334921806715,613]
["2021-02-04T15:33:00.000000000","1574.32000000",1574.71,1569.11,1571.01,"2132.96160000",1571.2565,1584.9318000000003,1619.5678,45.413158093883176,76.1842875772656,64.01933661916861,46.4996283488009,7.096923763112909,1618.3321500598497,-4.210841994536622,-5.805839814637061,1.5949978201004384,1584.5102138569132,1558.0027861430867,1582.271108133546,1564.7849233667812,613]
["2021-02-04T15:34:00.000000000","1571.00000000",1575.47,1570.58,1575.05,"1639.75781000",1571.279,1584.1146,1619.3127500000003,49.57281675226269,87.9147539088993,76.56524414361517,44.452475084202476,6.939286351461995,1618.2677144571342,-3.5671032155112243,-5.358092494811894,1.7909892793006694,1584.556847566565,1558.001152433435,1582.643717859414,1565.1575330926491,613]
["2021-02-04T15:35:00.000000000","1575.05000000",1587.0,1575.0,1584.15,"4627.20315000",1571.3165000000001,1583.4444,1619.0757999999998,57.43995089932919,90.33206836653973,84.81036995090155,42.38238159736834,7.300765897786138,1618.2032788544184,-2.2961727964400325,-4.745708555137521,2.449535758697489,1584.7345628632056,1557.8984371367947,1583.0298362685542,1565.5436515017893,613]
["2021-02-04T15:36:00.000000000","1583.72000000",1584.98,1578.0,1579.99,"4996.84460000",1571.092,1582.7538,1618.8097999999998,53.34295492763758,89.2400992614972,89.16230717897876,40.460151931022345,7.277854047944273,1618.1388432517028,-1.6061142311114054,-4.117789690332298,2.5116754592208927,1583.7503246917172,1558.433675308283,1583.4227614431213,1565.9365766763565,613]
["2021-02-04T15:37:00.000000000","1580.00000000",1580.5,1574.99,1578.82,"1968.77614000",1570.9685,1582.1696,1618.54215,52.2149180642735,79.8554401669035,86.47586926498015,38.024974307441646,7.151578758805395,1618.0744076489873,-1.1405000932486473,-3.522331770915568,2.381831677666921,1583.2695865780604,1558.6674134219395,1583.8167959700925,1566.3306112033276,613]
["2021-02-04T15:38:00.000000000","1578.83000000",1582.15,1577.48,1581.88,"1294.94282000",1571.218,1581.8,1618.2920499999998,54.90108246240355,75.6262852467939,81.5739415583982,36.06116367445867,6.974323133176443,1618.0099720462717,-0.5186029756268908,-2.921586011857833,2.402983036230942,1584.174352264466,1558.261647735534,1584.2072287459523,1566.7210439791875,613]
["2021-02-04T15:39:00.000000000","1582.02000000",1585.0,1580.91,1584.01,"2001.06705000",1571.7604999999999,1581.484,1618.056,56.72465745643569,78.46944658995524,77.98372400121754,34.725884464466404,6.768300052235263,1617.9455364435562,0.14446289117790911,-2.3083762312506844,2.4528391224285935,1585.8552727544975,1557.6657272455022,1584.5902765598219,1567.104091793057,613]
["2021-02-05T02:19:00.000000000","1603.00000000",1603.0,1594.41,1595.17,"1158.02288000",1602.5224999999998,1605.0114,1610.974,35.678558243314015,22.76007734642191,34.67618695363617,19.305543166773308,3.972194408494664,1619.0019696984696,-0.9948305796967816,-0.7225707748811007,-0.2722598048156809,1606.9871069255846,1598.057893074415,1608.8892976182449,1594.3078678693098,613]
["2021-02-05T02:20:00.000000000","1595.23000000",1598.86,1594.7,1598.58,"1200.93604000",1602.2955,1604.7126,1610.8492,42.752393091554524,23.59631117060768,27.52715600210602,20.518381698173105,3.985609098507233,1619.1075565214364,-1.1937375632969633,-0.8168041325642732,-0.37693343073269014,1607.0666486038456,1597.5243513961543,1608.8093219889229,1594.2278922399878,613]
["2021-02-05T02:21:00.000000000","1598.61000000",1602.94,1598.6,1602.62,"399.32215000",1602.2365,1604.4678,1610.7402,49.79676843937603,32.44444444444358,26.266944320491053,19.90525756006787,4.01235131483652,1619.2131433444033,-1.0136933189573938,-0.8561819698428974,-0.15751134911449638,1606.960723851595,1597.512276148405,1608.7450770031778,1594.1636472542427,613]
["2021-02-05T02:22:00.000000000","1602.62000000",1603.35,1600.76,1601.0,"961.42113000",1602.318,1604.1860000000001,1610.609,47.28419104597683,46.83950617283846,34.29342059596324,19.184261858693947,3.9107547603170114,1619.3187301673702,-0.990311722179058,-0.8830079203101295,-0.10730380186892852,1606.8955696608548,1597.7404303391452,1608.7006076396008,1594.1191778906657,613]
["2021-02-05T02:23:00.000000000","1601.00000000",1601.64,1596.2,1596.53,"575.72876000",1601.965,1603.8016,1610.4542500000002,41.11910511638081,41.77777777777684,40.353909465019626,19.70744852875398,4.019986595130045,1619.424316990337,-1.3172884002337923,-0.9698640162948622,-0.34742438393893016,1607.144990347479,1596.7850096525208,1608.6795341172049,1594.0981043682698,613]
["2021-02-05T02:24:00.000000000","1596.54000000",1604.4,1596.54,1602.98,"598.92446000",1602.0839999999998,1603.5375999999999,1610.3314,51.039061822792505,42.666666666666046,43.76131687242711,19.220199878134185,4.294987627378978,1619.5299038133037,-1.0439249611001742,-0.9846762052559247,-0.05924875584424949,1607.2423966501208,1596.9256033498789,1608.6849162308968,1594.1034864819617,613]
["2021-02-05T02:25:00.000000000","1602.99000000",1603.21,1599.06,1601.06,"484.26752000",1602.0525,1603.1997999999999,1610.2133000000001,48.423769916811644,42.81481481481406,42.41975308641898,18.767754750375857,4.284631365666261,1619.6354906362706,-0.971017138860816,-0.9819443919769031,0.01092725311608711,1607.227802406621,1596.877197593379,1608.7191613647224,1594.1377316157873,613]
["2021-02-05T02:26:00.000000000","1601.16000000",1601.79,1599.09,1599.2,"383.12040000",1601.8705,1602.8570000000002,1610.09345,45.96648679397202,49.40740740740683,44.96296296296231,18.34762717297325,4.1714433844447,1619.7410774592374,-1.0512059717061675,-0.9957967079227561,-0.05540926378341138,1607.1765888609198,1596.5644111390802,1608.7839796581302,1594.202549909195,613]
["2021-02-05T02:27:00.000000000","1599.32000000",1602.5,1599.2,1600.44,"824.34768000",1601.7369999999999,1602.6142000000002,1609.9793000000002,47.8658681499769,43.13580246913532,45.119341563785405,17.68786375536052,4.1091974148647274,1619.8466642822043,-1.0031350461949842,-0.9972643755772017,-0.005870670617782459,1607.0459814465653,1596.4280185534344,1608.880385627954,1594.2989558790189,613]
["2021-02-05T02:28:00.000000000","1600.71000000",1602.0,1599.84,1599.84,"291.27259000",1601.5045,1602.3630000000003,1609.8554499999998,47.00486250244934,40.12345679012291,44.22222222222168,17.07522634798901,3.9699689999493524,1619.952251105171,-1.0019041496127556,-0.9981923303843125,-0.003711819228443103,1606.7172707603515,1596.2917292396485,1609.0087417772247,1594.4273120282896,613]
["2021-02-05T02:29:00.000000000","1599.59000000",1600.74,1598.22,1598.41,"336.52767000",1601.2845,1602.1348,1609.72785,44.930472018520646,40.12711558053129,41.12879161326317,17.03414291618396,3.8663997662301335,1620.0578379281378,-1.103596134916188,-1.0192730912906878,-0.08432304362550025,1606.6280661313372,1595.9409338686628,1609.1688366793474,1594.5874069304123,613]
["2021-02-05T02:30:00.000000000","1598.41000000",1600.84,1598.01,1599.85,"1113.84674000",1601.1640000000002,1602.0647999999999,1609.63325,47.44564341989204,42.54102567383018,40.93053268149479,17.062924952368466,3.792371198598629,1620.1634247511047,-1.0558209537730363,-1.0265826637871576,-0.02923828998587874,1606.5228110621645,1595.805188937836,1609.3599879520332,1594.778558203098,613]
["2021-02-05T02:31:00.000000000","1599.85000000",1602.7,1598.71,1601.65,"375.18819000",1601.1709999999998,1602.0122000000001,1609.5557000000001,50.48965883626743,52.16160808830612,44.9432497808892,16.278576282017415,3.8064875438401753,1620.2690115740716,-0.8627683650852305,-0.9938198040467723,0.1310514389615418,1606.531965957733,1595.8100340422666,1609.581159566832,1594.9997298178969,613]
["2021-02-05T02:32:00.000000000","1601.66000000",1605.51,1601.66,1605.0,"409.76869000",1601.264,1602.0482000000002,1609.4809,55.63947564552485,72.13259060587248,55.611741456002925,15.711359605423267,3.810309862711645,1620.3745983970384,-0.4344477515539893,-0.8819453935482158,0.4474976419942265,1606.819377214913,1595.7086227850868,1609.831083106422,1595.249653357487,613]
["2021-02-05T02:33:00.000000000","1605.00000000",1605.07,1603.63,1604.0,"518.76144000",1601.2959999999998,1602.0556,1609.3677000000002,53.839218733664715,83.50694240999375,69.26704703472411,15.184658436497095,3.64100199175184,1620.480185220005,-0.17369003153316953,-0.7402943211452065,0.566604289612037,1606.9064024811037,1595.685597518896,1610.108373803554,1595.526944054619,613]
["2021-02-05T02:34:00.000000000","1604.00000000",1604.0,1600.46,1601.12,"340.23965000",1601.011,1601.973,1609.2792500000003,48.92906030816381,78.09441982763774,77.91131761450133,14.67291683291458,3.633787562834847,1620.585772042972,-0.1971568887072408,-0.6316668346576134,0.4345099459503726,1606.0164965787594,1596.0055034212405,1610.4116342896968,1595.8302045407618,613]
["2021-02-05T02:35:00.000000000","1600.98000000",1602.87,1600.0,1602.37,"251.78490000",1600.9235,1601.9696,1609.1874000000003,51.0171217098974,68.38355966564932,76.66164063442693,14.349176945758877,3.5792313017831026,1620.6913588659388,-0.11358070115170449,-0.5280496079564316,0.41446890680472714,1605.7671113593035,1596.0798886406967,1610.7395416737904,1596.1581119248553,613]
["2021-02-05T02:36:00.000000000","1602.55000000",1605.51,1602.55,1604.8,"266.82551000",1601.009,1602.0151999999998,1609.0929999999998,54.879249792044895,70.49767275331084,72.32521741553262,13.580992335375008,3.547857633865147,1620.7969456889057,0.1470397386840432,-0.3930317386283367,0.5400714773123798,1606.0585580004565,1595.9594419995435,1611.0909165181206,1596.5094867691855,613]
["2021-02-05T02:37:00.000000000","1604.77000000",1605.0,1602.88,1603.33,"401.02776000",1601.0475,1602.0479999999998,1609.01125,52.19803110469833,78.11446118082198,72.33189786659405,12.867678085284364,3.4458677922948944,1620.9025325118726,0.2322889181714345,-0.2679676072683824,0.5002565254398169,1606.1551800017203,1595.9398199982795,1611.4647750979275,1596.8833453489924,613]
["2021-02-05T02:38:00.000000000","1603.33000000",1604.74,1602.18,1604.09,"428.68627000",1601.1019999999999,1602.1408,1608.9091499999997,53.463917786444846,83.04574176323047,77.2192918991211,11.965086077750215,3.3825915153215966,1621.0081193348392,0.35705919932934194,-0.14296224594883755,0.5000214452781795,1606.3140460473765,1595.8899539526233,1611.8603686475126,1597.2789388985775,613]
["2021-02-05T02:39:00.000000000","1604.11000000",1604.75,1601.9,1602.98,"331.82100000",1601.4924999999998,1602.2474,1608.8014,51.32604945657059,74.34336677814899,78.50118990740049,11.238564471278135,3.3445492608245146,1621.113706157806,0.3621976338622517,-0.04193026998661971,0.4041279038488714,1605.9895117856167,1596.995488214383,1612.277214785065,1597.69578503613,613]
["2021-02-05T02:40:00.000000000","1602.92000000",1606.19,1602.82,1605.44,"523.23577000",1601.8355,1602.3441999999998,1608.7163500000001,55.56663821682463,79.38820972561787,78.92577275566578,10.887986474896612,3.346367170916617,1621.219292980773,0.5583351807599684,0.07812282016269792,0.48021236059727046,1606.4368627329281,1597.2341372670717,1612.7151267485842,1598.1336969996491,613]
["2021-02-05T02:41:00.000000000","1605.44000000",1606.51,1603.53,1603.54,"720.64256000",1601.8815,1602.3638,1608.6301999999998,51.81204031260554,74.05226201319978,75.92794617232221,10.687847090992049,3.320198085261474,1621.3248798037398,0.5540744533352608,0.17331314679721052,0.3807613065380503,1606.5314517201773,1597.2315482798226,1613.174245383063,1598.5928156341279,613]
["2021-02-05T02:42:00.000000000","1603.80000000",1605.2,1602.51,1604.89,"488.21254000",1602.076,1602.3754000000001,1608.5471499999999,54.18101087959389,78.94376528117395,77.4614123399972,10.03532712746649,3.2751839330905685,1621.4304666267067,0.6521143454856428,0.269073386534897,0.38304095895074586,1606.8849017457194,1597.2670982542807,1613.6550770718686,1599.0736473229335,613]
["2021-02-05T02:43:00.000000000","1604.89000000",1607.33,1604.89,1607.33,"371.92358000",1602.616,1602.458,1608.4574,58.18248564499347,82.00000000000034,78.33200909812469,10.270927734608767,3.2155279339027323,1621.5360534496733,0.9161385989314113,0.39848642901419984,0.5176521699172114,1607.234269805889,1597.997730194111,1614.1585382387493,1599.5771084898142,613]
["2021-02-05T02:44:00.000000000","1607.34000000",1608.28,1605.34,1606.12,"369.89756000",1602.773,1602.4698,1608.368,55.589799687095365,86.12354785174269,82.35577104430565,10.82618242506075,3.19584736598014,1621.6416402726402,1.0160306653183397,0.5219952762750278,0.4940353890433119,1607.63704399651,1597.9089560034897,1614.6860040276822,1600.1045742787471,613]
["2021-02-05T02:45:00.000000000","1606.13000000",1608.93,1606.13,1608.76,"424.57399000",1603.158,1602.5016,1608.2887,59.798983740287014,91.84192389196771,86.65515724790357,11.567205445457256,3.168286838258435,1621.747227095607,1.2933132738514814,0.6762588757903186,0.6170543980611628,1608.6029962350758,1597.713003764924,1615.239355743262,1600.657925994327,613]
["2021-02-05T02:46:00.000000000","1608.76000000",1610.0,1606.83,1607.86,"497.26831000",1603.591,1602.5158,1608.21295,57.7881451770215,84.70859055863404,87.55802076744816,12.614990275185407,3.168409206960781,1621.852813918574,1.4240239982138974,0.8258119002750344,0.598212097938863,1609.0852366166732,1598.0967633833266,1615.8210190681993,1601.2395893192643,613]
["2021-02-05T02:47:00.000000000","1607.86000000",1610.0,1607.84,1609.54,"568.13333000",1604.0459999999998,1602.6348,1608.1563500000002,60.46091449983834,90.69876819708776,89.08309421589651,13.587933311222343,3.0963799743310476,1621.9584007415406,1.6442215856975508,0.9894938373595377,0.6547277483380132,1609.9154885637502,1598.1765114362495,1616.4339833783679,1601.8525536294328,613]
["2021-02-05T02:48:00.000000000","1609.79000000",1610.96,1607.87,1608.14,"644.27017000",1604.461,1602.7738,1608.0770000000002,57.21002210122327,82.7566909975667,86.05468325109617,14.819890334080487,3.0959242618579195,1622.0639875645074,1.6863225834617879,1.1288595865799878,0.5574629968818001,1610.2554866899493,1598.6665133100507,1617.0817919488427,1602.5003621999076,613]
["2021-02-05T02:49:00.000000000","1608.23000000",1611.0,1608.23,1610.38,"549.69444000",1605.0594999999998,1603.0459999999998,1608.0130000000001,60.83825062261458,87.61896205983847,87.02480708483097,15.977633591136094,3.0790725281496845,1622.1695743874743,1.878779802981171,1.2788436298602244,0.5999361731209467,1610.7010652969723,1599.4179347030274,1617.7684936318478,1603.1870638829128,613]
["2021-02-05T02:50:00.000000000","1610.38000000",1610.55,1607.53,1609.9,"385.93201000",1605.562,1603.1816000000001,1607.9613499999998,59.67065811103943,85.1229913638682,85.16621480709112,16.585163031371916,3.0748530616862526,1622.2751612104412,1.9698641794936975,1.417047739786919,0.5528164397067785,1611.0461174312743,1600.0778825687255,1618.4985486642163,1603.9171189152812,613]
["2021-02-05T02:51:00.000000000","1609.91000000",1613.16,1608.77,1612.73,"937.73740000",1606.116,1603.3601999999998,1607.945,64.05120921652545,92.42669113006639,88.38954818459102,18.050481604171175,3.1687921321615735,1622.380748033408,2.244532973861169,1.582544786601769,0.6619881872594,1612.1212623589659,1600.1107376410341,1619.276684443303,1604.695254694368,613]
["2021-02-05T02:52:00.000000000","1612.65000000",1612.9,1610.35,1611.48,"506.58631000",1606.44,1603.6024,1607.9208,60.90444042380513,89.72439638514231,89.09135962635897,19.411134545183934,3.124592692641459,1622.4863348563747,2.3344354996606853,1.7329229292135524,0.6015125704471329,1612.8547236885167,1600.0252763114834,1620.107701086005,1605.5262713370698,613]
["2021-02-05T02:53:00.000000000","1611.48000000",1612.34,1609.2,1611.08,"604.30250000",1606.794,1603.7522,1607.89625,59.89045944586915,87.24352827047066,89.7982052618931,19.904310680972394,3.1256932146305108,1622.5919216793416,2.346359866031662,1.8556103165771745,0.49074954945448757,1613.409331888879,1600.1786681111212,1620.996230969151,1606.4148012202158,613]
["2021-02-05T02:54:00.000000000","1611.29000000",1612.55,1611.02,1611.8,"260.81831000",1607.328,1603.9762,1607.8942500000003,61.14444114589285,84.25981982282387,87.0759148261456,20.442433597545307,3.011715124516859,1622.6975085023084,2.3863990719801222,1.961768067657764,0.42463100432235823,1613.7463443347972,1600.9096556652028,1621.946460832943,1607.365031084008,613]
["2021-02-05T02:55:00.000000000","1611.80000000",1613.17,1608.87,1609.48,"519.68799000",1607.6834999999999,1604.1319999999998,1607.8782999999999,55.16019466090197,77.69471530034825,83.06602113121426,19.633137310382782,3.103735475280351,1622.8030953252753,2.2055021641392614,2.0105148869540637,0.1949872771851977,1613.7415104820002,1601.6254895179995,1622.9618290306657,1608.3803992817307,613]
["2021-02-05T02:56:00.000000000","1609.72000000",1612.8,1609.63,1612.7,"608.81578000",1608.0785,1604.3292,1607.8863000000001,60.88255893350218,82.31277794351836,81.42243768889682,18.881647908858632,3.1191829417237376,1622.9086821482422,2.2955059866101237,2.0675131068852757,0.22799287972484805,1614.3590677291172,1601.797932270883,1624.0447138079044,1609.4632840589693,613]
["2021-02-05T02:57:00.000000000","1612.70000000",1615.66,1612.7,1615.47,"465.21061000",1608.6855,1604.5764,1607.91365,65.01836756208554,85.95573387029367,81.98774237138674,19.362578379788168,3.1078127313327,1623.0142689712088,2.5608308505218247,2.1661766556125857,0.39465419490923903,1615.348002457788,1602.0229975422121,1625.1961308522002,1610.6147011032651,613]
["2021-02-05T02:58:00.000000000","1615.65000000",1617.89,1615.65,1617.82,"637.31749000",1609.372,1604.8429999999998,1607.9653999999998,68.09982284309065,97.29578271034212,88.52143150805138,20.51206275322625,3.0586832494482787,1623.1198557941757,2.92698758605934,2.318338841701937,0.6086487443574033,1616.7860342594322,1601.957965740568,1626.4154596080057,1611.8340298590706,613]
["2021-02-05T02:59:00.000000000","1617.82000000",1620.0,1617.49,1617.9,"1296.85427000",1610.118,1605.1447999999998,1608.0518,68.20250983856586,93.87278211243847,92.37476623102475,22.12710223781467,3.0194915879771425,1623.2254426171426,3.1868883038043805,2.4920487341224256,0.6948395696819549,1617.806671146566,1602.4293288534338,1627.700217908874,1613.118788159939,613]
["2021-02-05T03:00:00.000000000","1617.90000000",1617.9,1614.05,1615.18,"639.27986000",1610.605,1605.4032,1608.0876999999998,61.01138487890055,81.60222165623283,90.92359549300447,21.862569509736907,3.0788136185265156,1623.3310294401094,3.137216349857681,2.6210822572694767,0.5161340925882043,1618.2806120277173,1602.9293879722827,1629.0459032983035,1614.4644735493684,613]
["2021-02-05T03:01:00.000000000","1615.18000000",1621.36,1614.86,1621.11,"795.24500000",1611.4834999999998,1605.7952000000002,1608.1403,68.74791110785168,81.19807952215623,85.55769443027584,22.534598861415166,3.323184078626999,1623.4366162630763,3.5355962565961363,2.803985057134809,0.7316111994613275,1619.7246243771733,1603.2423756228263,1630.445916993267,1615.864487244332,613]
["2021-02-05T03:02:00.000000000","1621.11000000",1621.42,1619.01,1621.0,"682.67130000",1612.289,1606.1524,1608.1956500000001,68.47647210850081,85.50527025441431,82.76852381093447,23.173022227661125,3.2579566433783094,1623.542203086043,3.79865064214232,3.0029181741363113,0.7957324680060087,1620.9341556376994,1603.6438443623006,1631.891582830209,1617.310153081274,613]
["2021-02-05T03:03:00.000000000","1621.17000000",1624.58,1620.88,1623.98,"1571.84281000",1613.1215,1606.5648,1608.28195,71.73263638027433,97.21650527320033,87.9732850165903,24.463869550657925,3.289531169328209,1623.6477899090098,4.199178714668278,3.242170282242705,0.9570084324255732,1622.8366454441016,1603.4063545558984,1633.3722688117055,1618.7908390627704,613]
["2021-02-05T03:04:00.000000000","1623.98000000",1629.57,1623.98,1628.56,"2343.74818000",1614.2435,1606.9995999999999,1608.3863000000001,75.85975590390512,96.20047036210036,92.97408196323833,26.481638083118806,3.453850373823805,1623.7533767319767,4.830484996964515,3.559833225187067,1.2706517717774477,1625.522408236175,1602.9645917638252,1634.8756132006447,1620.2941834517096,613]
["2021-02-05T03:05:00.000000000","1628.56000000",1629.17,1625.17,1627.9,"1548.12290000",1615.2005,1607.4752,1608.4926,74.17899541812729,94.51917877847096,95.97871813792388,28.355280281615624,3.4928610619159035,1623.8589635549436,5.217400346376735,3.891346649425001,1.326053696951734,1627.6438363291384,1602.7571636708615,1636.3878507350132,1621.8064209860781,613]
["2021-02-05T03:06:00.000000000","1628.20000000",1629.0,1625.06,1625.74,"838.56468000",1616.0945,1607.9281999999998,1608.59495,68.80601459347358,89.52472748668441,93.41479220908525,30.04093083934875,3.5247995578796054,1623.9645503779104,5.288773906783717,4.170832100896744,1.1179418058869732,1628.864750545704,1603.3242494542958,1637.8942278111754,1623.3127980622403,613]
["2021-02-05T03:07:00.000000000","1625.84000000",1631.1,1625.65,1630.89,"2326.30451000",1617.1619999999998,1608.4947999999997,1608.7804999999998,73.69777324656482,90.82842744170041,91.6241112356186,31.924052307844647,3.6623138767182044,1624.070137200877,5.695248646056598,4.475715409928715,1.2195332361278828,1631.0799791636593,1603.2440208363403,1639.379488861057,1624.798059112122,613]
["2021-02-05T03:08:00.000000000","1630.89000000",1640.0,1630.88,1639.6,"2121.23813000",1618.7350000000001,1609.2268,1609.0283499999998,79.54122426836831,93.08932700940561,91.14749397926347,34.59793539336938,4.052148603874927,1624.175724023844,6.643623457212698,4.909297019385512,1.7343264378271854,1635.1126158216043,1602.357384178396,1640.8284101639094,1626.2469804149744,613]
["2021-02-05T03:09:00.000000000","1639.09000000",1639.53,1634.44,1638.6,"1455.67387000",1620.1460000000002,1610.0953999999997,1609.2442999999998,77.41471662767175,97.720194724123,93.87931639174299,37.08082681986223,4.131280847221523,1624.2813108468108,7.2311692670105,5.37367146891051,1.85749779809999,1638.179997227461,1602.1120027725394,1642.2263525572082,1627.6449228082731,613]
["2021-02-05T03:10:00.000000000","1638.59000000",1644.92,1638.46,1643.84,"3527.95436000",1621.843,1611.0006,1609.45995,80.37539701153403,96.91776607694237,95.90909593682368,39.76427917497682,4.297617931058455,1624.3868976697777,8.027096391302166,5.904356453388841,2.122739937913325,1641.9673843135652,1601.718615686435,1643.559801487358,1628.978371738423,613]
["2021-02-05T03:11:00.000000000","1643.89000000",1648.0,1642.0,1642.23,"2378.18399000",1623.318,1611.7928,1609.7211500000003,77.03400277152878,91.68088354670088,95.43961478258875,42.429980953626185,4.419216651283817,1624.4924844927443,8.430776088210905,6.409640380353254,2.021135707857651,1644.8309018033378,1601.8050981966621,1644.816862012236,1630.235432263301,613]
["2021-02-05T03:12:00.000000000","1642.24000000",1645.91,1640.9,1645.09,"1170.58442000",1624.9985000000001,1612.6745999999998,1609.9774499999999,78.72592398495762,90.36034479448615,92.98633147270981,44.45464524761178,4.4614154622335604,1624.5980713157112,8.879120282789245,6.9035363608404525,1.9755839219487923,1647.764372946146,1602.2326270538542,1645.9876780061477,1631.4062482572126,613]
["2021-02-05T03:13:00.000000000","1645.09000000",1648.02,1640.0,1644.8,"1839.16454000",1626.6844999999998,1613.64,1610.2247,78.09764947694737,88.31801255807879,90.11974696642194,46.47778596709966,4.715600073903907,1624.703658138678,9.106066642840233,7.344042417240409,1.7620242255998235,1650.0637544577462,1603.3052455422535,1647.0647489683845,1632.4833192194494,613]
["2021-02-05T03:14:00.000000000","1644.80000000",1647.62,1643.64,1646.15,"1899.96832000",1628.402,1614.5034,1610.4747,78.94021943057592,92.1034316415841,90.260596331383,48.35641662993769,4.663057211130945,1624.809244961645,9.287793088545868,7.732792551501501,1.555000537044367,1652.1982556718501,1604.60574432815,1648.0431242873092,1633.461694538374,613]
["2021-02-05T03:15:00.000000000","1646.41000000",1647.1,1642.4,1645.0,"872.07294000",1630.178,1615.3821999999998,1610.7223499999998,76.24930500043428,91.49050670601189,90.63731696855825,49.54999751304947,4.665695981780816,1624.9148317846118,9.232589670354628,8.032751975272127,1.1998376950825005,1653.3541813938375,1607.0018186061627,1648.9204630971337,1634.3390333481987,613]
["2021-02-05T03:16:00.000000000","1644.99000000",1649.91,1644.45,1648.37,"997.29892000",1631.9615,1616.3656,1610.9881500000001,78.55616270077475,92.88187169669446,92.1586033480968,50.90343155608307,4.722431983409213,1625.0204186075784,9.352956340770788,8.29679284837186,1.0561634923989285,1654.9724880491917,1608.950511950808,1649.6969573024544,1635.1155275535193,613]
["2021-02-05T03:17:00.000000000","1648.14000000",1648.97,1645.52,1647.6,"733.24780000",1633.5679999999998,1617.3087999999998,1611.2392000000002,76.72252768699256,91.79211316676192,92.0548305231561,52.16019173608377,4.631543984107817,1625.1260054305453,9.279249813708702,8.493284241439229,0.7859655722694736,1656.2329690932957,1610.9030309067039,1650.3751251069943,1635.7936953580593,613]
["2021-02-05T03:18:00.000000000","1647.44000000",1649.98,1645.67,1649.79,"748.61530000",1635.1664999999998,1618.3078,1611.5106,78.275689508963,95.00803435701579,93.22733974015739,53.4156969800451,4.608576556557393,1625.2315922535122,9.29045695274931,8.652718783701246,0.6377381690480632,1657.67229416506,1612.6607058349396,1650.9594915825244,1636.3780618335893,613]
["2021-02-05T03:19:00.000000000","1649.79000000",1651.5,1647.8,1650.99,"1494.40356000",1636.8210000000001,1619.3593999999998,1611.7872,79.09864645263403,96.13335483425895,94.31116745267889,54.71107612622549,4.543678230789509,1625.337179076479,9.28908981720815,8.779992990402627,0.5090968268055232,1658.866668871687,1614.7753311283134,1651.456180611051,1636.874750862116,613]
["2021-02-05T03:20:00.000000000","1650.92000000",1650.99,1643.45,1644.08,"1184.33154000",1638.266,1620.244,1611.98715,64.05184356774012,89.53486756145219,93.55875225090898,54.00341823322398,4.757701215221697,1625.442765899446,8.630935054978636,8.750181403317828,-0.11924634833919256,1658.1288159131595,1618.4031840868406,1651.8724482303983,1637.2910184814632,613]
["2021-02-05T03:21:00.000000000","1644.08000000",1644.89,1641.3,1643.43,"1294.33790000",1639.382,1621.0796,1612.1722,62.84086262000952,76.74342735499012,87.47054991690042,52.55372163296352,4.67429398523112,1625.5483527224126,7.965076650895753,8.593160452833414,-0.6280838019376613,1657.712775870106,1621.051224129894,1652.2161905351945,1637.6347607862594,613]
["2021-02-05T03:22:00.000000000","1643.44000000",1643.59,1641.07,1641.52,"450.27523000",1640.4080000000001,1621.81,1612.3838500000002,59.29340850451157,57.88658794804979,74.72162762149736,51.12399923774469,4.520415842860318,1625.6539395453794,7.200257939424546,8.314579950151641,-1.1143220107270952,1656.6911589072904,1624.1248410927099,1652.4954596313569,1637.9140298824218,613]
["2021-02-05T03:23:00.000000000","1641.51000000",1645.0,1640.46,1645.0,"619.38161000",1641.459,1622.63,1612.62435,63.35267436333118,50.83906665760989,61.823027320216596,50.05958907188166,4.521814711232235,1625.7595263683463,6.796593616312975,8.010982683383908,-1.2143890670709325,1655.983610700465,1626.934389299535,1652.7180188012826,1638.1365890523475,613]
["2021-02-05T03:24:00.000000000","1645.00000000",1645.98,1643.09,1645.18,"534.29394000",1642.2899999999997,1623.5112,1612.85025,63.55511481057625,45.565812886823274,51.43048916416098,49.25013107785628,4.405256517201444,1625.8651131913132,6.417237310555265,7.69223360881818,-1.2749962982629146,1655.6202062999812,1628.9597937000183,1652.890963365354,1638.309533616419,613]
["2021-02-05T03:25:00.000000000","1645.18000000",1648.22,1644.86,1647.98,"680.21253000",1643.2940000000003,1624.4234,1613.0728,66.64203082327712,54.86271894727503,50.422532830569395,48.88431776297554,4.330595337180472,1625.97070001428,6.270251745525002,7.407837236159544,-1.1375854906345424,1655.072078620899,1631.5159213791017,1653.0204272897474,1638.4389975408124,613]
["2021-02-05T03:26:00.000000000","1647.98000000",1650.0,1647.58,1647.58,"597.03594000",1644.386,1625.279,1613.30825,65.7847948352336,60.115942028985536,53.51482462102794,48.824585155914775,4.194124241292687,1626.0762868372467,6.051727422546492,7.136615273436934,-1.0848878508904427,1653.103720803058,1635.668279196942,1653.111388087346,1638.529958338411,613]
["2021-02-05T03:27:00.000000000","1647.57000000",1648.0,1645.97,1647.47,"597.62290000",1645.2150000000001,1626.1617999999999,1613.53955,65.53513782444819,66.26690821256028,60.415189729606944,48.09275331452098,4.039543937948892,1626.1818736602136,5.802778423944801,6.869847903538508,-1.067069479593707,1651.4378209037438,1638.9921790962565,1653.1675747212348,1638.5861449722997,613]
["2021-02-05T03:28:00.000000000","1647.48000000",1647.97,1645.44,1645.99,"671.06040000",1645.5344999999998,1626.9998,1613.7755499999998,62.11929056752503,59.833333333333144,62.07206119162632,47.1937260971566,3.9317193706971394,1626.2874604831804,5.4235417051090735,6.580586663852621,-1.1570449587435476,1651.2028030088438,1639.8661969911557,1653.191475730488,1638.610045981553,613]
["2021-02-05T03:29:00.000000000","1645.99000000",1646.0,1642.41,1642.81,"701.30207000",1645.7450000000001,1627.7964000000002,1614.02335,55.433584549024864,44.95772946859881,57.01932367149741,45.1963559152652,3.907310844165081,1626.3930473061473,4.81093696294306,6.226656723670709,-1.415719760727649,1650.6255266109379,1640.8644733890624,1653.184438214206,1638.603008465271,613]
["2021-02-05T03:30:00.000000000","1642.63000000",1645.67,1642.2,1645.0,"648.15165000",1645.8029999999999,1628.5876,1614.2864,58.72799730069153,37.499999999999666,47.43035426731054,43.26598425925589,3.876074355232352,1626.4986341291142,4.450851344859302,5.871495647908428,-1.4206443030491256,1650.618732966026,1640.9872670339737,1653.1468430231728,1638.5654132742377,613]
["2021-02-05T03:31:00.000000000","1644.68000000",1647.0,1643.56,1646.96,"779.32127000",1646.0395,1629.4559999999997,1614.51305,61.472937238684736,40.42874396135242,40.96215780998363,41.807469592307555,3.844926186942401,1626.6042209520808,4.274364306818143,5.552069379690371,-1.2777050728722283,1650.5872487837469,1641.4917512162533,1653.078337730432,1638.4969079814969,613]
["2021-02-05T03:32:00.000000000","1646.96000000",1651.72,1645.49,1651.52,"1437.30463000",1646.361,1630.3885999999998,1614.7841,66.97595619888762,66.07460035523967,48.00111477219725,41.44089686685063,4.015288602460815,1626.7098077750477,4.451140965824834,5.331883696917264,-0.8807427310924298,1651.469369211409,1641.2526307885912,1652.9781067309257,1638.3966769819906,613]
["2021-02-05T03:33:00.000000000","1651.51000000",1653.21,1648.07,1648.07,"1214.47926000",1646.5245,1631.2033999999999,1615.01665,59.993931692583935,72.26229572324173,59.58854667994461,41.36029126753419,4.095625130987848,1626.8153945980146,4.263702268854786,5.118247411304769,-0.8545451424499833,1651.6318769197183,1641.4171230802817,1652.8451570794518,1638.2637273305168,613]
["2021-02-05T03:34:00.000000000","1648.07000000",1648.33,1645.02,1645.02,"653.53719000",1646.468,1631.9814,1615.2225999999998,54.57717956812578,64.55826048595821,67.6317188548132,40.15912716847404,4.039509050117789,1626.9209814209814,3.8249545459427736,4.85958883823237,-1.0346342922895966,1651.615541549135,1641.320458450865,1652.6785992612172,1638.097169512282,613]
["2021-02-05T03:35:00.000000000","1645.02000000",1647.15,1644.47,1646.44,"387.77548000",1646.5399999999997,1632.735,1615.43115,56.54438938607616,47.45098039215652,61.42384553378549,38.8537584638559,3.942401260686746,1627.026568243948,3.5508934576675983,4.5978497621194165,-1.0469563044518182,1651.64348900264,1641.4365109973594,1652.477903812575,1637.89647406364,613]
["2021-02-05T03:36:00.000000000","1646.44000000",1647.72,1644.59,1646.19,"380.75099000",1646.431,1633.5016,1615.6054499999998,56.0838668547252,42.53594771241827,51.515062863511,37.77154005587326,3.884372599133154,1627.132155066915,3.275764189558231,4.33343264760718,-1.0576684580489486,1651.4661560055347,1641.3958439944654,1652.2431173809625,1637.6616876320275,613]
["2021-02-05T03:37:00.000000000","1646.19000000",1648.89,1645.02,1645.34,"422.61221000",1646.318,1634.2175999999997,1615.7869,54.45981051566558,40.12088831899672,43.3692721411905,37.03337681487971,3.8833459849081176,1627.2377418898818,2.9550701568280147,4.057760149451347,-1.1026899926233327,1651.3445757728368,1641.2914242271631,1651.9750252528067,1637.3935955038717,613]
["2021-02-05T03:38:00.000000000","1645.37000000",1646.77,1644.16,1646.73,"374.41118000",1646.1650000000002,1634.9894,1615.9805,56.66952977717994,38.20170611387113,40.28618071509538,36.008403502208296,3.7923927001691387,1627.3433287128487,2.7810213259785996,3.8024123847567983,-1.0213910587781987,1650.9394968321355,1641.3905031678648,1651.6752514116802,1637.093821662745,613]
["2021-02-05T03:39:00.000000000","1646.72000000",1648.18,1645.45,1648.17,"502.01484000",1646.024,1635.7452000000003,1616.1754499999997,58.89474484278309,41.29579170451071,39.87279537912619,35.39788681403566,3.716507507220368,1627.4489155358156,2.727837526014582,3.5874974130083555,-0.8596598869937733,1650.3672909181944,1641.6807090818054,1651.3462916294202,1636.7648618804851,613]
["2021-02-05T03:40:00.000000000","1647.91000000",1647.95,1644.65,1644.72,"320.94291000",1646.056,1636.4416,1616.35905,52.00413369986121,39.418710263396896,39.638736027259576,34.499745881943355,3.702471256690963,1627.5545023587822,2.3798691639228764,3.34597176319126,-0.9661025992683836,1650.350686950183,1641.761313049817,1650.9914797235856,1636.4100499746505,613]
["2021-02-05T03:41:00.000000000","1644.72000000",1646.76,1644.24,1645.81,"354.33435000",1646.175,1637.1032,1616.5416,53.84161891026294,36.633363608840206,39.115955192249274,33.493061810845305,3.618009023993836,1627.660089181749,2.1670749296467875,3.1101923964823657,-0.9431174668355782,1650.3006054101272,1642.0493945898727,1650.6148916760994,1636.0334619271644,613]
["2021-02-05T03:42:00.000000000","1645.73000000",1645.73,1644.0,1645.33,"462.23204000",1646.3654999999999,1637.7802000000001,1616.7183000000002,52.88150394711825,28.035119588252417,34.6957311534965,32.45286829209412,3.488865522171596,1627.765676004716,1.937369191343123,2.8756277554545173,-0.9382585641113943,1649.9270248139062,1642.8039751860936,1650.2211965041422,1635.6397667552071,613]
["2021-02-05T03:43:00.000000000","1645.39000000",1645.42,1642.17,1642.17,"384.55821000",1646.2240000000002,1638.402,1616.8816,46.946283260173985,20.405691795336935,28.358058330809854,30.710147761477163,3.4718036991460415,1627.8712628276828,1.4832422545941881,2.5971506552824515,-1.1139084006882634,1650.1928658329643,1642.255134167036,1649.8154662931477,1635.2340365442126,613]
["2021-02-05T03:44:00.000000000","1642.39000000",1644.33,1641.82,1642.07,"533.62850000",1646.0685,1639.0074,1617.0254,46.76739827683082,10.20786966487185,19.549560349487066,28.949223948737966,3.403103434871606,1627.9768496506497,1.1025645434137914,2.2982334329087193,-1.1956688894949279,1650.4145707541493,1641.722429245851,1649.4029603526296,1634.8215306036946,613]
["2021-02-05T03:45:00.000000000","1642.07000000",1642.09,1637.28,1637.69,"1144.27075000",1645.554,1639.5716,1617.1623000000002,39.64230766627476,1.589556004917058,10.73437248837528,28.00357347456257,3.503596046734018,1628.0824364736163,0.4423462278916759,1.9270559919053107,-1.4847097640136349,1651.134194978679,1639.9738050213211,1648.9888998122447,1634.4074700633096,613]
["2021-02-05T03:46:00.000000000","1637.70000000",1639.47,1636.59,1637.84,"778.07863000",1645.0669999999998,1640.0744,1617.2882499999998,39.97955476796328,4.096575659951136,5.298000443246681,27.321146988597775,3.459053471939516,1628.1880232965832,-0.06799400481531848,1.5280459925611851,-1.5960399973765036,1651.4911827495857,1638.6428172504138,1648.5782490158674,1633.9968192669323,613]
["2021-02-05T03:47:00.000000000","1637.70000000",1638.0,1635.72,1637.5,"879.94471000",1644.5685,1640.515,1617.4062999999996,39.44160402814082,7.87012828185204,4.518753315573411,26.933667061033674,3.3748353667521793,1628.29361011955,-0.4941808651433348,1.1236006210202814,-1.6177814861636162,1651.6799788194917,1637.4570211805085,1648.1755188022084,1633.5940890532734,613]
["2021-02-05T03:48:00.000000000","1637.51000000",1641.0,1637.51,1640.39,"485.48183000",1644.2884999999999,1640.9663999999998,1617.53945,46.08265295564802,18.832000672498044,10.26623487143374,25.392658077570136,3.3837756977032623,1628.399196942517,-0.5919149481337627,0.7804975071894726,-1.3724124553232353,1651.5924284635105,1636.9845715364893,1647.7846043228021,1633.203174573867,613]
["2021-02-05T03:49:00.000000000","1640.42000000",1641.0,1638.84,1640.68,"447.66350000",1644.182,1641.422,1617.67095,46.714132368730134,28.87876486965331,18.526964608001133,23.96172116465331,3.296363147823649,1628.5047837654838,-0.6386078627485858,0.49667643320186095,-1.1352842959504468,1651.6297556350944,1636.7342443649056,1647.4086666995677,1632.8272369506326,613]
["2021-02-05T03:50:00.000000000","1640.69000000",1641.0,1638.99,1640.86,"413.16785000",1643.975,1641.9356,1617.7939,47.128051205142945,37.38294102758771,28.364568856579684,22.63299403148862,3.2044800657936183,1628.6103705884505,-0.6535540737688734,0.2666303318077141,-0.9201844055765875,1651.549363339587,1636.4006366604128,1647.0500639044376,1632.4686341555025,613]
["2021-02-05T03:51:00.000000000","1640.87000000",1642.43,1638.98,1639.92,"477.29169000",1643.623,1642.3118,1617.9057500000001,45.155388804833564,36.79910362616179,34.3536031744676,21.195927513445994,3.222017203958775,1628.7159574114173,-0.7328019134711212,0.06674388275194706,-0.7995457962230683,1651.2638065019398,1635.9821934980603,1646.7103321298891,1632.128902380954,613]
["2021-02-05T03:52:00.000000000","1639.92000000",1640.92,1638.87,1639.2,"442.20968000",1643.007,1642.6758,1618.0126,43.64832984935627,33.55511110623571,35.9123852533284,19.81645639002873,3.1383016893568167,1628.8215442343842,-0.8439755552494717,-0.11540000484833668,-0.728575550401135,1649.9571197112057,1636.0568802887944,1646.39021498091,1631.808785231975,613]
["2021-02-05T03:53:00.000000000","1639.37000000",1639.4,1636.47,1636.67,"401.32792000",1642.437,1642.9296,1618.1261000000002,38.75383325750487,23.135007767565636,31.163074166654372,19.185647162165058,3.123422997254379,1628.927131057351,-1.1232828181214245,-0.3169765675029542,-0.8063062506184703,1649.5016503098236,1635.3723496901762,1646.0897343811519,1631.5083046322168,613]
["2021-02-05T03:54:00.000000000","1636.49000000",1637.79,1632.03,1633.1,"2545.23082000",1641.841,1643.0204,1618.21455,33.11157881383092,14.32041501054833,23.67017796144989,19.878201934649734,3.311749926086878,1629.0327178803177,-1.61409867572047,-0.5764009891464574,-1.0376976865740126,1649.8777876667295,1633.8042123332702,1645.8082944044768,1631.2268646555417,613]
["2021-02-05T03:55:00.000000000","1633.35000000",1637.12,1633.34,1636.46,"445.77856000",1641.3419999999999,1643.1915999999997,1618.32825,41.71291775006825,15.789212486071074,17.748211754728345,20.521288509013562,3.3623392170968733,1629.1383047032846,-1.7122125393582337,-0.8035632991888128,-0.908649240169421,1649.4138538143416,1633.2701461856582,1645.5448074926699,1630.9633777437348,613]
["2021-02-05T03:56:00.000000000","1636.64000000",1638.59,1635.94,1636.85,"566.87605000",1640.875,1643.4138,1618.4465,42.63500515140411,25.198955338962268,18.43619427852722,20.4587031705357,3.3114578444319553,1629.2438915262514,-1.7384588708196134,-0.990542413514973,-0.7479164573046404,1648.8510554160628,1632.8989445839372,1645.2978317923307,1630.7164020433956,613]
["2021-02-05T03:57:00.000000000","1636.84000000",1639.23,1636.28,1639.09,"264.22322000",1640.5625,1643.5778,1618.5780000000002,47.747950993291774,41.910384367712915,27.63285073091542,20.122764171573163,3.2856394269654037,1629.3494783492183,-1.5605212801319794,-1.1045381868383743,-0.4559830932936051,1648.3005123416874,1632.8244876583126,1645.0657086493989,1630.4842789004638,613]
["2021-02-05T03:58:00.000000000","1639.10000000",1639.54,1638.23,1639.39,"273.83431000",1640.1955000000003,1643.5736,1618.7065499999999,48.411141154660434,54.72153914967069,40.61029295211529,19.67294748880905,3.144522325003113,1629.4550651721852,-1.3793961446347112,-1.1595097783976418,-0.21988636623706936,1647.4069782811928,1632.9840217188078,1644.84669057035,1630.2652608214148,613]
["2021-02-05T03:59:00.000000000","1639.38000000",1639.99,1638.68,1639.99,"256.03694000",1639.7864999999997,1643.6014000000002,1618.84265,49.78389433248832,68.2353554304774,54.955759649286996,19.04870503683901,3.013485016043114,1629.5606519951518,-1.173906125146459,-1.1623890477474053,-0.011517077399053832,1646.0014988737014,1633.571501126298,1644.639052049909,1630.057622300974,613]
["2021-02-05T04:00:00.000000000","1639.99000000",1643.92,1639.32,1639.9,"888.00485000",1639.5454999999997,1643.5225999999998,1618.98275,49.57081636275394,71.16592266718447,64.70760574911085,18.43529664094256,3.126807514922243,1629.6662388181187,-1.0067113107306795,-1.13125350034406,0.12454218961338048,1645.335886774656,1633.7551132253434,1644.44117835602,1629.8597486070848,613]
["2021-02-05T04:01:00.000000000","1639.89000000",1639.91,1635.39,1635.39,"474.51715000",1639.0245,1643.3857999999998,1619.0922500000001,40.26949615787767,56.99585948114156,65.46571252626781,17.72817861855178,3.2263212638767986,1629.7718256410856,-1.224017808715871,-1.1498063620184222,-0.07421144669744884,1644.3205040596774,1633.7284959403225,1644.2516303645907,1629.6702006156556,613]
["2021-02-05T04:02:00.000000000","1635.29000000",1636.0,1631.85,1635.39,"835.61800000",1638.5274999999997,1643.1917999999998,1619.18975,40.26949615787766,41.25934385647398,56.473708668266674,18.00564224317681,3.292298316469612,1629.8774124640524,-1.3803232665823089,-1.1959097429311996,-0.1844135236511093,1643.1911546827696,1633.8638453172298,1644.0691865073522,1629.4877567584172,613]
["2021-02-05T04:03:00.000000000","1635.38000000",1635.68,1633.68,1633.9,"479.73171000",1638.114,1642.9738,1619.27405,37.568514467449816,24.857404789230554,41.037536042282035,18.263287037452383,3.199991293848299,1629.9829992870193,-1.6059150268299618,-1.277910799710952,-0.3280042271190098,1642.877920234442,1633.3500797655581,1643.8928654700262,1629.3114357210911,613]
["2021-02-05T04:04:00.000000000","1633.90000000",1636.7,1633.89,1635.61,"459.03788000",1637.791,1642.7630000000001,1619.3766,42.347727610063295,25.82159624413212,30.646114963278887,18.106428421936588,3.1721347728545517,1630.088586109986,-1.627949425578663,-1.3479185248844943,-0.2800309006941688,1642.3078170208817,1633.2741829791182,1643.7219351075055,1629.1405053585704,613]
["2021-02-05T04:05:00.000000000","1635.50000000",1637.01,1633.84,1637.0,"494.53419000",1637.7565,1642.603,1619.4801,45.96851487189298,30.267881800607892,26.98229427799019,17.838861428874733,3.1719822890792084,1630.1941729329528,-1.5157775223126464,-1.3814903243701249,-0.13428719794252153,1642.2863974602221,1633.2266025397778,1643.5559138502626,1628.9744841013276,613]
["2021-02-05T04:06:00.000000000","1637.00000000",1637.39,1636.13,1636.74,"280.88890000",1637.7015000000001,1642.3703999999998,1619.59395,45.39422596801148,38.11101905550952,31.40016570008318,17.434855829910443,3.0354121255541933,1630.2997597559197,-1.4313604753397158,-1.391464354564043,-0.03989612077567273,1642.252668091834,1633.1503319081662,1643.3945705063452,1628.81314075741,613]
["2021-02-05T04:07:00.000000000","1636.90000000",1636.91,1634.06,1635.58,"466.41932000",1637.6055,1642.13,1619.6885,42.82369179667938,38.028169014084575,35.46902329006733,17.690018639337296,3.022168402298589,1630.4053465788866,-1.4414455755709241,-1.4014605987654194,-0.039984976805504724,1642.2496682786186,1632.9613317213812,1643.2379268254494,1628.6564970765144,613]
["2021-02-05T04:08:00.000000000","1635.36000000",1635.94,1634.62,1635.64,"259.71909000",1637.368,1641.8469999999998,1619.7600999999997,43.00347498956481,34.27230046948397,36.803829513026024,17.926955533792963,2.9005849449766994,1630.5109334018534,-1.4281339523838597,-1.4067952694891075,-0.02133868289475216,1641.902823480592,1632.833176519408,1643.0862646820347,1628.5048349330996,613]
["2021-02-05T04:09:00.000000000","1635.56000000",1637.0,1634.0,1636.63,"487.67308000",1637.1654999999998,1641.5598,1619.8519999999999,46.01952348629787,33.96851698425917,35.422995489275905,17.660205518260327,2.9076860203363126,1630.61652022482,-1.3224552282072182,-1.3899272612327298,0.06747203302551164,1641.4451797777554,1632.8858202222443,1642.9401366302814,1628.3587068813463,613]
["2021-02-05T04:10:00.000000000","1636.63000000",1636.63,1634.22,1634.48,"487.75884000",1636.8465,1641.3678,1619.9363,40.95140564450538,30.9306821320087,33.05716652858395,17.41250907527666,2.8721370188799784,1630.722107047787,-1.3960977636447751,-1.391161361715139,-0.0049364019296360695,1640.9234021327638,1632.7695978672364,1642.8003754032002,1628.218945654265,613]
["2021-02-05T04:11:00.000000000","1634.48000000",1635.23,1634.0,1634.87,"308.09615000",1636.594,1641.1966,1620.0273000000002,42.195005832825004,28.804197735432624,31.234465617233496,17.26447817260564,2.7548415175199326,1630.8276938707538,-1.4067738496582933,-1.39428385930377,-0.01248999035452325,1640.5001664071228,1632.6878335928773,1642.668095263064,1628.086665514129,613]
["2021-02-05T04:12:00.000000000","1634.87000000",1636.2,1633.0,1633.8,"438.72053000",1636.324,1641.0421999999996,1620.1076999999998,39.72317351148505,20.988677161005345,26.907852342815556,17.498593879203817,2.786638551985687,1630.9332806937207,-1.4844628190458025,-1.4123196512521767,-0.07214316779362573,1640.2188139878735,1632.4291860121266,1642.5446765337342,1627.9632467847991,613]
["2021-02-05T04:13:00.000000000","1633.26000000",1636.02,1633.26,1634.56,"465.18337000",1636.2185000000002,1640.8334,1620.1826,42.30832274456278,21.209610604805196,23.667495167081057,17.715987035323018,2.784735798272262,1631.0388675166873,-1.4677865093744913,-1.4234130228766397,-0.044373486497851555,1640.1837806962606,1632.2532193037398,1642.4317246140474,1627.8502948651123,613]
["2021-02-05T04:14:00.000000000","1634.57000000",1634.92,1634.0,1634.07,"339.41464000",1636.267,1640.6112,1620.2667000000001,41.08487785589105,22.050514540559146,21.416267435456565,17.917852108855655,2.6515403840995275,1631.1444543396542,-1.4770824318898121,-1.4341469046792743,-0.04293552721053784,1640.1000463081127,1632.4339536918874,1642.3309965331223,1627.7495667841872,613]
["2021-02-05T04:15:00.000000000","1634.07000000",1640.58,1634.07,1640.32,"522.21251000",1636.46,1640.458,1620.3819,57.83393313740658,49.00584985862389,30.75532500132941,17.778143566241766,2.9271446423981815,1631.250041162621,-0.9689572152635719,-1.3411089667961338,0.37215175153256186,1640.6815115776383,1632.2384884223618,1642.2442916366335,1627.6628618876985,613]
["2021-02-05T04:16:00.000000000","1640.24000000",1640.38,1637.53,1637.9,"699.97646000",1636.5125,1640.2644,1620.5081,51.70460603394043,63.06966260732946,44.70867566883751,17.648414205246826,2.921634310797949,1631.355627985588,-0.7528595986448181,-1.2234590931658706,0.47059949452105254,1640.7779935236306,1632.2470064763695,1642.1733079587445,1627.5918782098095,613]
["2021-02-05T04:17:00.000000000","1637.80000000",1638.38,1633.03,1633.23,"402.81036000",1636.2195,1639.9796,1620.60985,42.372135616432935,54.89995476530925,55.65848907708753,17.055702965705073,3.0950890028947002,1631.4612148085548,-0.9475083651268505,-1.1682689475580665,0.220760582431216,1640.5412240772794,1631.8977759227205,1642.1194716265381,1627.538041877603,613]
["2021-02-05T04:18:00.000000000","1633.27000000",1633.62,1630.05,1632.0,"543.12550000",1635.85,1639.6997999999999,1620.6949000000002,40.308482257285974,28.732206260791116,48.90060787780994,17.37751545325201,3.1290112169756212,1631.5668016315215,-1.1873328019419205,-1.1720817184348373,-0.015251083507083152,1640.286394932841,1631.4136050671589,1642.0837524394606,1627.5023226905255,613]
["2021-02-05T04:19:00.000000000","1632.00000000",1635.07,1632.0,1633.8,"456.99150000",1635.5405,1639.5195999999999,1620.7906,44.563526387198834,19.055118307537242,34.229093111212535,17.103869455129427,3.1247961300485585,1631.6723884544883,-1.2181088387403634,-1.1812871424959426,-0.036821696244420776,1639.628411324887,1631.452588675113,1642.0664836420908,1627.4850538931557,613]
["2021-02-05T04:20:00.000000000","1633.80000000",1635.36,1628.51,1629.86,"797.36818000",1635.0384999999999,1639.2168,1620.8651499999999,38.15255960529199,21.77193657447728,23.186420380935214,17.751063511499336,3.3908821207727327,1631.7779752774552,-1.5426415303777503,-1.2535580200723042,-0.2890835103054461,1639.322840205929,1630.7541597940708,1642.067206980065,1627.48577723113,613]
["2021-02-05T04:21:00.000000000","1629.59000000",1633.29,1629.59,1632.04,"776.98640000",1634.8709999999999,1638.9184000000002,1620.9611499999999,43.03562218410961,25.347785275981693,22.058280052665406,18.35202942097395,3.4129619692899986,1631.883562100422,-1.605421940858605,-1.3239308042295646,-0.28149113662904046,1639.3450178810708,1630.396982118929,1642.0845646950856,1627.5031349461506,613]
["2021-02-05T04:22:00.000000000","1632.22000000",1633.2,1629.75,1631.67,"298.08188000",1634.685,1638.5214,1621.0467,42.42340433201523,22.203811101905575,23.10784431745485,18.9100691940474,3.415607542912259,1631.989148923389,-1.665829134929254,-1.3923104703695026,-0.2735186645597514,1639.3619498607684,1630.0080501392315,1642.1162577858147,1627.5348280368796,613]
["2021-02-05T04:23:00.000000000","1631.51000000",1632.87,1630.15,1632.87,"437.30475000",1634.6335,1638.2174,1621.1264500000002,45.14879211172316,30.51643192488267,26.02267610092331,19.42824898332116,3.365921289845086,1632.0947357463556,-1.5984464050993665,-1.4335376573154754,-0.16490874778389109,1639.3662424396582,1629.9007575603416,1642.1590846442668,1627.5776548953318,613]
["2021-02-05T04:24:00.000000000","1632.86000000",1634.22,1630.5,1633.76,"460.31049000",1634.541,1637.9922,1621.2023000000002,47.14702101366351,35.26650096658396,29.328914664457404,19.273380902465654,3.3912126262856686,1632.2003225693225,-1.456440603607689,-1.4381182465739182,-0.01832235703377072,1639.2660942847888,1629.815905715211,1642.2090665072174,1627.6276367582823,613]
["2021-02-05T04:25:00.000000000","1633.76000000",1636.4,1632.25,1635.78,"304.63366000",1634.48,1637.779,1621.27105,51.46846706823753,46.61695664181158,37.46662984442607,18.21393895047185,3.4454117244100066,1632.3059093922893,-1.167445282169865,-1.3839836536931076,0.2165383715232425,1639.1070206396928,1629.8529793603072,1642.261656865734,1627.680227116799,613]
["2021-02-05T04:26:00.000000000","1635.76000000",1636.69,1633.95,1636.51,"314.51108000",1634.4685,1637.5854000000002,1621.3329,52.96516922711204,56.66942833471442,46.18429531436999,17.115138626179682,3.395025172664813,1632.4114962152562,-0.8694866083121724,-1.2810842446169206,0.4115976363047482,1639.074089104571,1629.862910895429,1642.3120221736303,1627.7305924246953,613]
["2021-02-05T04:27:00.000000000","1636.56000000",1637.12,1634.6,1634.91,"390.32723000",1634.435,1637.3768000000002,1621.4014499999998,49.37125777136673,59.84534658934049,54.37724385528883,15.918316189784255,3.3325233746154566,1632.517083038223,-0.7537698512062434,-1.1756213659347852,0.42185151472854177,1639.0174513090858,1629.852548690914,1642.355372152958,1627.7739424040228,613]
["2021-02-05T04:28:00.000000000","1634.91000000",1637.0,1634.9,1636.65,"312.91565000",1634.4855,1637.1752,1621.4883499999999,53.098421072023164,62.24799779066643,59.58759090490711,14.806981070287133,3.2444859907119024,1632.6226698611897,-0.5157151856537894,-1.043640129878586,0.5279249442247966,1639.141624890952,1629.829375109048,1642.3873109450565,1627.8058811961214,613]
["2021-02-05T04:29:00.000000000","1636.64000000",1639.69,1636.1,1637.06,"686.09849000",1634.507,1636.953,1621.5961499999999,53.95852280706247,64.16476293045822,62.08603577015506,14.787931606008293,3.269165562804556,1632.7282566841566,-0.2906214712106703,-0.8930363981450029,0.6024149269343326,1639.2063067574,1629.8076932426002,1642.4041763215075,1627.8227465725724,613]
["2021-02-05T04:30:00.000000000","1637.15000000",1637.17,1634.23,1637.16,"412.71186000",1634.641,1636.8018,1621.7048499999999,54.179234593812225,72.2801887979503,66.23098317302498,13.951858423445966,3.245653736889386,1632.8338435071234,-0.10297686335684375,-0.7350244911873711,0.6320476278305274,1639.4803383845465,1629.8016616154537,1642.4033338073914,1627.8219040584563,613]
["2021-02-05T04:31:00.000000000","1637.16000000",1641.0,1636.77,1640.67,"493.91725000",1634.931,1636.6989999999998,1621.82795,61.208427503802206,82.2528396609769,72.89926379646181,14.426790401909837,3.3159641842559937,1632.9394303300903,0.3252116683049735,-0.5229772592889023,0.8481889275938758,1640.439364185504,1629.422635814496,1642.3833960662091,1627.801966317274,613]
["2021-02-05T04:32:00.000000000","1640.72000000",1641.0,1638.1,1639.35,"488.14117000",1635.2085,1636.5794,1621.93185,57.628052130656904,87.17254065625796,80.56852303839507,14.867798667622479,3.2862524568085303,1633.0450171530572,0.5516817524464841,-0.30804545694182506,0.8597272093883092,1641.0122686894072,1629.4047313105928,1642.3443449293004,1627.7629151803653,613]
["2021-02-05T04:33:00.000000000","1639.12000000",1640.56,1637.4,1638.52,"555.44331000",1635.4064999999998,1636.5063999999998,1622.0383000000002,55.432369205903534,88.09714438217232,85.84084156646907,14.959438384036758,3.2772344241791664,1633.1506039760238,0.6566177813042486,-0.11511280929261031,0.771730590596859,1641.3760905219822,1629.4369094780175,1642.2875432259661,1627.706113477031,613]
["2021-02-05T04:34:00.000000000","1638.52000000",1638.53,1636.24,1636.61,"273.70834000",1635.5335,1636.3972,1622.1233499999998,50.649879349559455,76.15284164228794,83.80750889357275,14.531947334714136,3.2067176795936825,1633.2561907989907,0.578985122645463,0.02370677709500435,0.5552783455504586,1641.4920175169786,1629.5749824830214,1642.2156349159227,1627.6342051669876,613]
["2021-02-05T04:35:00.000000000","1636.61000000",1637.23,1633.84,1634.04,"325.47773000",1635.2195,1636.3242,1622.1850499999998,45.02136572976088,59.93414223832045,74.72804275426024,13.794787952092783,3.219809273908643,1633.3617776219576,0.30654944850948596,0.08027531137790067,0.22627413713158528,1640.7848875875936,1629.6541124124062,1642.1323435628456,1627.5509138139105,613]
["2021-02-05T04:36:00.000000000","1634.18000000",1635.0,1632.42,1634.83,"400.47972000",1635.066,1636.2640000000001,1622.2641,46.97210118023336,47.59731732524065,61.22810040194968,13.60004689725576,3.1741086114858907,1633.4673644449244,0.15262919728047564,0.09474608855841567,0.05788310872205997,1640.4948687587878,1629.6371312412123,1642.0421895123955,1627.4607597634604,613]
["2021-02-05T04:37:00.000000000","1634.80000000",1634.8,1632.13,1632.63,"328.30538000",1635.036,1636.1666,1622.33835,42.45449488291362,33.85089605734753,47.12745187363621,13.517671634198782,3.1402437106649743,1633.5729512678913,-0.1452015317140649,0.046756564503919545,-0.19195809621798446,1640.511550748568,1629.5604492514321,1641.950154015218,1627.368724266283,613]
["2021-02-05T04:38:00.000000000","1632.59000000",1632.59,1630.0,1632.1,"395.08697000",1635.041,1636.0008000000003,1622.4137999999998,41.42095701495615,27.50342130987262,36.31721156415361,14.124146866674755,3.1037977313312872,1633.678538090858,-0.4191691794253529,-0.046428584281934956,-0.37274059514341795,1640.5056240492959,1629.576375950704,1641.861323065269,1627.279893316334,613]
["2021-02-05T04:39:00.000000000","1632.09000000",1632.09,1629.52,1630.97,"283.16656000",1634.8995,1635.8066000000001,1622.4823500000002,39.22821030751657,17.33576179917664,26.230026388798937,14.831136435199921,3.066383607664302,1633.7841249138248,-0.7191817902598814,-0.18097922547752426,-0.5382025647823572,1640.6256347347178,1629.1733652652822,1641.780544458099,1627.199114709164,613]
["2021-02-05T04:40:00.000000000","1630.97000000",1631.05,1629.0,1630.0,"267.33524000",1634.9065,1635.5894,1622.5291,37.39802533803861,13.351634815049309,19.39693930803286,15.646320252986373,2.9937847785445917,1633.8897117367917,-1.0234175190873884,-0.3494668841994971,-0.6739506348878913,1640.6082656037531,1629.204734396247,1641.7121285635367,1627.1306988146016,613]
["2021-02-05T04:41:00.000000000","1629.80000000",1633.26,1629.68,1632.41,"229.16056000",1634.925,1635.4392,1622.6024499999999,44.34549708385557,16.46022067363567,15.715872429287211,15.3388777537751,3.035657294363274,1633.9952985597586,-1.0578652551305368,-0.49114655838570503,-0.5667186967448317,1640.5917362740947,1629.2582637259052,1641.6596170777384,1627.0781873288033,613]
["2021-02-05T04:42:00.000000000","1632.41000000",1632.91,1630.85,1632.45,"143.26339000",1634.964,1635.3042,1622.67255,44.45567791890233,21.833333333333698,17.215062940672897,15.053395433080091,2.965967487622367,1634.1008853827252,-1.0696078944222336,-0.6068388255930108,-0.46276906882922275,1640.5507643587448,1629.377235641255,1641.6256354770903,1627.0442057281552,613]
["2021-02-05T04:43:00.000000000","1632.46000000",1635.27,1632.45,1634.92,"341.72760000",1635.0665000000001,1635.2692000000002,1622.7656,50.917487849618766,35.50000000000057,24.597851335656653,14.18235009624369,2.955541238506384,1634.206472205692,-0.8695816671504417,-0.6593873939044971,-0.21019427324594464,1640.5704377721904,1629.5625622278098,1641.6118351851496,1627.0304054362146,613]
["2021-02-05T04:44:00.000000000","1634.54000000",1635.09,1632.75,1634.64,"315.13488000",1635.1105000000002,1635.3,1622.85465,50.20446634977355,41.69444444444506,33.00925925925978,13.373522283469905,2.911574007184121,1634.312059028659,-0.7252923817704868,-0.6725683914776951,-0.052723990292791734,1640.5859524014136,1629.6350475985869,1641.6189217959663,1627.0374920470313,613]
["2021-02-05T04:45:00.000000000","1634.64000000",1634.99,1632.75,1634.65,"287.76900000",1635.0539999999999,1635.2638,1622.9517999999998,50.23127153756351,47.8055555555563,41.66666666666732,12.622467885896723,2.863604435242021,1634.4176458516258,-0.603182059814344,-0.6586911251450249,0.055509065330680896,1640.523970383845,1629.5840296161548,1641.6467571855674,1627.0653274366323,613]
["2021-02-05T04:46:00.000000000","1634.66000000",1634.66,1632.07,1632.86,"222.54866000",1634.8715,1635.184,1623.0497,45.50887672031192,42.49144559784728,43.99714853261622,11.839091977246813,2.84406126129603,1634.5232326745927,-0.6434297328139564,-0.6556388466788112,0.012209113864854793,1640.3784130191189,1629.364586980881,1641.6945168615512,1627.113087112616,613]
["2021-02-05T04:47:00.000000000","1632.88000000",1634.59,1632.69,1634.59,"219.69333000",1634.8555000000001,1635.0940000000003,1623.1649500000003,50.36565392706134,46.37706994202307,45.55802369847556,11.111671490645392,2.7766283140601318,1634.6288194975593,-0.5296245793767866,-0.6304359932184064,0.10081141384161973,1640.3637319304967,1629.3472680695036,1641.7608799893394,1627.1794502404043,613]
["2021-02-05T04:48:00.000000000","1634.59000000",1634.73,1633.47,1633.84,"281.59646000",1634.715,1634.9830000000002,1623.2738499999998,48.35354901906518,50.2857036668773,46.38473973558255,10.36091222127224,2.66829772019801,1634.7344063205262,-0.4942544497109793,-0.603199684516921,0.10894523480594165,1640.176122595231,1629.253877404769,1641.844228365825,1627.26279861689,613]
["2021-02-05T04:49:00.000000000","1633.84000000",1634.62,1632.65,1634.04,"186.80197000",1634.564,1634.864,1623.3930500000001,48.93935773934968,65.9496275533473,54.20413372074923,10.099677312456105,2.6184193116121315,1634.839993143493,-0.44495586436369194,-0.5715509204862752,0.12659505612258326,1639.9234753474705,1629.2045246525297,1641.9428320133961,1627.361402264461,613]
["2021-02-05T04:50:00.000000000","1634.03000000",1635.91,1634.03,1635.9,"283.24467000",1634.501,1634.7840000000003,1623.50495,54.14818023085913,79.68243060907481,65.30592060976647,9.617514906454952,2.5656750750681288,1634.94557996646,-0.2528848261069925,-0.5078177016104187,0.25493287550342625,1639.7657161367106,1629.2362838632894,1642.0550025886055,1627.4735728396704,613]
["2021-02-05T04:51:00.000000000","1635.52000000",1636.51,1634.2,1636.02,"384.05749000",1634.2685,1634.7966000000001,1623.61075,54.470877691456614,91.23780783258542,78.95662199833585,9.480902907009634,2.5474125697060233,1635.0511667894268,-0.08994729099345022,-0.42424361948702505,0.3342963284935748,1638.7797272166385,1629.7572727833613,1642.1792008104712,1627.5977710615362,613]
["2021-02-05T04:52:00.000000000","1636.00000000",1637.77,1635.16,1637.72,"285.51156000",1634.1870000000001,1634.8432,1623.7239,58.88543381127259,97.58684098351527,89.50235980839186,9.963787562434893,2.551883100441321,1635.1567536123935,0.1743478979531119,-0.3045253159989977,0.4788732139521096,1638.3754178397269,1629.9985821602734,1642.3140899148677,1627.7326601659327,613]
["2021-02-05T04:53:00.000000000","1637.72000000",1637.72,1633.22,1633.53,"229.12327000",1633.9375,1634.8357999999998,1623.8128,46.83245322847748,81.5195348302859,90.11472788212888,9.308160089524229,2.691034307553261,1635.2623404353603,0.04518489330507691,-0.23458327413818278,0.2797681674432597,1637.628732179116,1630.246267820884,1642.458533067082,1627.877103318147,613]
["2021-02-05T04:54:00.000000000","1633.53000000",1635.0,1633.53,1634.51,"254.44635000",1633.8325,1634.8138000000001,1623.90445,49.439190905972644,70.26219192202508,83.1228559119421,8.699363150393928,2.6038175712991056,1635.3679272583272,0.02165051765973658,-0.1833365157785989,0.2049870334383355,1637.3279534756082,1630.3370465243918,1642.6115381570705,1628.0301084081354,613]
["2021-02-05T04:55:00.000000000","1634.42000000",1634.42,1631.66,1633.19,"298.77959000",1633.79,1634.7376000000002,1623.98065,46.15659792162328,48.39057669846823,66.72410115025974,8.953521406882007,2.621402030492086,1635.473514081294,-0.10233397058254923,-0.16713600673938897,0.06480203615683974,1637.294985021386,1630.2850149786138,1642.7721580581338,1628.1907283091987,613]
["2021-02-05T04:56:00.000000000","1633.19000000",1634.99,1632.22,1634.16,"235.57803000",1633.7565,1634.6860000000001,1624.06975,48.84454151100287,44.81163221120505,54.48813361056613,8.862783140023755,2.632016171171258,1635.579100904261,-0.12092769817286353,-0.15789434502608388,0.03696664685322035,1637.2337821283497,1630.2792178716502,1642.939358012085,1628.35792826315,613]
["2021-02-05T04:57:00.000000000","1634.18000000",1636.08,1633.68,1635.91,"274.27646000",1633.9205,1634.6926,1624.1864,53.36754511528905,48.0965535509884,47.09958748688723,8.276422571297509,2.615443587516105,1635.6846877272276,0.005483799562853164,-0.12521871610829646,0.13070251567114963,1637.4782547695338,1630.362745230466,1643.111864222591,1628.530434473656,613]
["2021-02-05T04:58:00.000000000","1635.71000000",1637.31,1634.56,1636.98,"163.78231000",1634.1645,1634.7194,1624.3093,55.933080767803965,65.84833606110277,52.91884060776541,8.342174773764633,2.6250547598364125,1635.7902745501945,0.18981777870567385,-0.06221141714550241,0.2520291958511762,1637.8562122044036,1630.4727877955966,1643.2880090136332,1628.7065792646981,613]
["2021-02-05T04:59:00.000000000","1636.69000000",1636.8,1633.73,1634.45,"275.00755000",1634.3385,1634.6758000000002,1624.4324500000002,49.06017630522224,67.43044189852758,60.458443836872924,7.944471756908132,2.6696937055625076,1635.8958613731613,0.13025246004281144,-0.023718641707839643,0.15397110175065107,1637.7271532723403,1630.9498467276599,1643.4655881285707,1628.8841583796357,613]
["2021-02-05T05:00:00.000000000","1634.59000000",1639.53,1634.59,1639.33,"1174.97537000",1634.805,1634.7728,1624.6123499999999,59.41838918052108,76.7306427205316,70.00314022672065,8.772564462499139,2.8418584408799124,1636.0014481961282,0.4713878661043509,0.07530265985459847,0.3960852062497524,1638.2446191649867,1631.3653808350134,1643.6417450184158,1629.0603152694807,613]
["2021-02-05T05:01:00.000000000","1639.29000000",1639.29,1634.63,1635.23,"468.68612000",1634.9460000000001,1634.78,1624.7671000000003,50.18519931854012,62.827895472735634,68.99632669726493,9.541507689118585,2.974582837960225,1636.1070350190948,0.4062217270802648,0.14148647329973174,0.2647352537805331,1638.207958920671,1631.6840410793293,1643.8128954036476,1629.2314656547126,613]
["2021-02-05T05:02:00.000000000","1635.35000000",1636.34,1634.64,1634.64,"320.10008000",1635.0555,1634.7968000000003,1624.9243,49.005082884185775,60.22871664548921,66.59575161291882,10.255526399550261,2.8835412066771355,1636.2126218420617,0.3034708007558038,0.17388333879094614,0.12958746196485765,1638.1157514602799,1631.99524853972,1643.974703084808,1629.393273335873,613]
["2021-02-05T05:03:00.000000000","1634.64000000",1637.18,1634.25,1635.5,"326.25847000",1635.0845000000002,1634.8156,1625.0836499999998,50.82045167040963,44.006776789496065,55.68779630257364,11.275696238813703,2.8868596919144944,1636.3182086650286,0.28811357015092653,0.19672938506294224,0.0913841850879843,1638.1500536204976,1632.0189463795027,1644.1221150049473,1629.5406852560122,613]
["2021-02-05T05:04:00.000000000","1635.51000000",1638.2,1634.71,1638.19,"348.83528000",1635.262,1634.8980000000001,1625.2483499999998,56.0863884580971,56.54383735705252,53.5931102640126,12.628098908638984,2.929941142492114,1636.4237954879954,0.4873851009288046,0.2548605282361147,0.2325245726926899,1638.6027939176408,1631.921206082359,1644.2494600182292,1629.6680302692941,613]
["2021-02-05T05:05:00.000000000","1638.20000000",1639.25,1637.24,1637.58,"192.08875000",1635.4085,1634.8431999999998,1625.4235500000002,54.657164005892454,68.99618805590836,56.515600734152315,14.267300353812777,2.8642310608854165,1636.5293823109623,0.5892943048038433,0.3217472835496604,0.26754702125418284,1638.8833771201507,1631.9336228798493,1644.3506118062387,1629.7691820573036,613]
["2021-02-05T05:06:00.000000000","1637.66000000",1637.66,1635.03,1635.15,"239.39317000",1635.523,1634.7882,1625.5867,49.27082237475082,67.51376535366391,64.35126358887493,14.351818585402567,2.8475002708221524,1636.634969133929,0.46857593969411937,0.3511130147785522,0.11746292491556715,1638.7996940656928,1632.246305934307,1644.4192120628131,1629.837782313878,613]
["2021-02-05T05:07:00.000000000","1635.15000000",1639.11,1634.95,1638.56,"284.52883000",1635.7215,1634.8948,1625.77105,55.846555508022966,69.080897924608,68.5302837780601,15.003627712607978,2.941250251477847,1636.7405559568958,0.6406789192840279,0.4090261956796474,0.2316527236043805,1639.2214558568858,1632.2215441431144,1644.448945648681,1629.867515899746,613]
["2021-02-05T05:08:00.000000000","1638.56000000",1643.8,1638.56,1641.14,"790.98858000",1636.0865,1635.0776,1625.9795000000001,60.064452864414804,70.03643082574021,68.87703136800404,16.967189027308525,3.105446662086808,1636.8461427798627,0.9740282176032906,0.5220266000643761,0.45200161753891455,1640.1951264128234,1631.9778735871764,1644.4338551577637,1629.8524254088286,613]
["2021-02-05T05:09:00.000000000","1641.14000000",1644.96,1641.14,1642.55,"509.29066000",1636.512,1635.2526,1626.204,62.19023839509519,82.2822929082328,73.79987388619367,19.04550711870612,3.156486186223528,1636.9517296028296,1.3365779160858438,0.6849368632686696,0.6516410528171741,1641.377628839128,1631.646371160872,1644.3686785319896,1629.7872487830546,613]
["2021-02-05T05:10:00.000000000","1642.55000000",1642.75,1640.17,1640.17,"422.53335000",1636.7255,1635.4588,1626.40185,56.70352363463747,72.23587520447127,74.85153297948142,20.422969812707088,3.11530860149322,1637.0573164257964,1.4155376181327028,0.8310570142414763,0.5844806038912266,1641.8336600405778,1631.6173399594222,1644.2491903164946,1629.6677605675595,613]
["2021-02-05T05:11:00.000000000","1640.36000000",1641.06,1638.74,1639.61,"263.11143000",1636.9050000000002,1635.6101999999998,1626.5871,55.46360270472142,63.659471390844736,72.72587983451628,20.935869778209888,3.0585008442436346,1637.162903248763,1.416596785056754,0.9481649684045319,0.4684318166522221,1642.1518028360285,1631.6581971639719,1644.0725251509307,1629.4910954019956,613]
["2021-02-05T05:12:00.000000000","1639.40000000",1639.79,1637.98,1638.59,"282.50353000",1636.9485,1635.7486,1626.7585000000001,53.18247642433721,51.05738281241716,62.317576469244386,21.024808430951435,2.9693222125118472,1637.26849007173,1.3199155422187232,1.0225150831673702,0.29740045905135304,1642.2358784619748,1631.661121538025,1643.8374613891988,1629.2560316402637,613]
["2021-02-05T05:13:00.000000000","1638.58000000",1641.4,1638.19,1638.99,"349.11083000",1637.2215,1635.871,1626.93745,53.98178690124427,46.63146350852529,53.78277257059573,21.598652659553256,2.986513483046735,1637.3740768946968,1.2610351890866696,1.0702191043512301,0.19081608473543943,1642.3356539867468,1632.1073460132534,1643.5446435035974,1628.9632137546623,613]
["2021-02-05T05:14:00.000000000","1638.99000000",1640.7,1638.62,1639.69,"217.50338000",1637.4805000000001,1635.9896,1627.1082500000002,55.41630444565587,46.109430217124725,47.93275884602239,22.131508014683316,2.92176251997192,1637.4796637176637,1.2563735427399934,1.1074499920289829,0.1489235507110105,1642.5435523402548,1632.4174476597454,1643.1967242451592,1628.6152944962241,613]
["2021-02-05T05:15:00.000000000","1639.70000000",1641.41,1639.69,1640.0,"223.92330000",1637.8210000000001,1636.0740000000003,1627.2723999999998,56.069422016325454,49.57983193277315,47.44024188614105,22.84544430788812,2.8359223399738545,1637.5852505406306,1.2631329532348445,1.1385865842701552,0.12454636896468929,1642.5916012199891,1633.0503987800112,1642.798411381446,1628.2169816325109,613]
["2021-02-05T05:16:00.000000000","1640.00000000",1640.01,1637.9,1637.93,"402.99806000",1638.0095000000001,1636.1024,1627.4263,50.725779821467476,46.280734516028865,47.32333222197558,22.516685312520522,2.784070744261388,1637.6908373635972,1.0889059050102787,1.12865044841818,-0.039744543407901345,1642.4747322448181,1633.544267755182,1642.356409083906,1627.774979334971,613]
["2021-02-05T05:17:00.000000000","1637.93000000",1638.72,1636.86,1638.22,"515.59910000",1638.125,1636.1686,1627.5994500000002,51.424242505959306,40.764151731153255,45.54157272665176,21.69036421007768,2.718065691099821,1637.796424186564,0.9631279509310389,1.095545948920752,-0.1324179979897131,1642.4853004483823,1633.7646995516177,1641.8792504369922,1627.297820688057,613]
["2021-02-05T05:18:00.000000000","1638.21000000",1638.21,1633.76,1634.29,"369.58959000",1637.9905,1636.1214000000002,1627.76495,42.60950853410112,24.445485375722168,37.163457207634764,20.66901753753694,2.8424895703070643,1637.902011009531,0.5401038792060717,0.984457534977816,-0.44435365577174424,1642.6401342867116,1633.3408657132886,1641.3770247187795,1626.7955949698444,613]
["2021-02-05T05:19:00.000000000","1634.24000000",1635.6,1633.67,1633.96,"305.68007000",1637.966,1636.0594,1627.9509000000003,41.95911871035836,13.848230038196675,26.352622381690697,19.75463536727158,2.7773117438565067,1638.0075978324978,0.17619494689483872,0.8228050173612206,-0.6466100704663819,1642.6944940520384,1633.2375059479614,1640.8610105744235,1626.2795808254884,613]
["2021-02-05T05:20:00.000000000","1633.96000000",1635.42,1632.3,1632.57,"433.49682000",1637.628,1635.9676000000002,1628.09815,39.24202763759949,3.144496365788837,13.81273725990256,19.41713169918478,2.8017894764382074,1638.1131846554645,-0.22180999946726843,0.6138820139955228,-0.8356920134627912,1642.8580042065146,1632.3979957934853,1640.3432333958829,1625.7618036469478,613]
["2021-02-05T05:21:00.000000000","1632.57000000",1634.15,1632.0,1632.0,"277.71088000",1637.4665,1635.7942,1628.2391499999999,38.15101770608832,1.5671154134079721,6.186613939131161,19.21299338067074,2.755233085264031,1638.2187714784313,-0.5765795728341345,0.3757896966295914,-0.9523692694637259,1643.16153388929,1631.77146611071,1639.8359715072843,1625.2545417583492,613]
["2021-02-05T05:22:00.000000000","1632.00000000",1632.92,1630.43,1631.46,"391.26761000",1637.3075000000001,1635.6363999999999,1628.3996,37.09871728060131,3.073827750831929,2.5951465100095796,19.572420535204113,2.7362878648880202,1638.3243583013982,-0.891039157975456,0.12242392570858193,-1.013463083684038,1643.467863219824,1631.1471367801762,1639.3512405102156,1624.7698107612805,613]
["2021-02-05T05:23:00.000000000","1631.46000000",1633.0,1629.5,1629.72,"462.62445000",1637.0185,1635.4604000000002,1628.5302500000003,33.85804122878013,2.916386396395256,2.5191098535450522,20.206479961164156,2.7908387316817587,1638.429945124365,-1.266059754220123,-0.1552728102771591,-1.1107869439429638,1643.981014703766,1630.0559852962338,1638.9002878118758,1624.3188580629408,613]
["2021-02-05T05:24:00.000000000","1629.72000000",1630.8,1625.0,1625.38,"1645.42319000",1636.3780000000002,1635.2358000000002,1628.6541499999998,27.42341378081397,3.688273457130798,3.226162534785994,21.9417150900737,3.00577882227601,1638.535531947332,-1.8916621045061675,-0.5025506691229609,-1.3891114353832066,1644.9600804004717,1627.7959195995286,1638.493129531974,1623.911699783039,613]
["2021-02-05T05:25:00.000000000","1625.38000000",1626.49,1623.36,1626.42,"839.90275000",1635.8200000000002,1635.0834,1628.7778,30.816481416554545,6.976315709318619,4.526991854281557,23.87378827734189,3.0146517635420205,1638.6411187702986,-2.2772860301774926,-0.8574977413338672,-1.4197882888436255,1645.409058347938,1626.2309416520623,1638.138159467158,1623.5567297182229,613]
["2021-02-05T05:26:00.000000000","1626.41000000",1627.6,1622.24,1622.58,"732.82050000",1635.1915000000001,1634.8383999999999,1628.8764999999999,25.985741438313276,7.014058119990216,5.892882428813212,25.87250973982445,3.182176637574789,1638.7467055932655,-2.85978584624263,-1.2579553623156199,-1.6018304839270103,1646.3870228104881,1623.9959771895121,1637.8418546583232,1623.2604249093881,613]
["2021-02-05T05:27:00.000000000","1622.90000000",1625.71,1622.5,1624.39,"502.95778000",1634.483,1634.6736,1628.9829,31.441137068032038,9.98065132355668,7.990341717621838,27.728465383557985,3.1841640206051647,1638.8522924162323,-3.1391827295271924,-1.6342008357579345,-1.5049818937692578,1646.4995287833115,1622.4664712166884,1637.6085947191505,1623.0271649702154,613]
["2021-02-05T05:28:00.000000000","1624.40000000",1627.0,1624.39,1626.35,"551.97723000",1633.7435,1634.5585999999998,1629.0922,36.86769776840361,11.476264997391574,9.490324813646156,28.694807297089305,3.143152304847632,1638.9578792391992,-3.165955983046615,-1.9405518652156708,-1.2254041178309443,1645.850338191706,1621.636661808294,1637.44060307887,1622.859173329935,613]
["2021-02-05T05:29:00.000000000","1626.35000000",1628.3,1626.03,1626.73,"413.70089000",1632.9525,1634.4738,1629.2118,37.89407335620695,19.30749828245474,13.588138201134333,28.88168074250239,3.080784283072781,1639.063466062166,-3.12053951804819,-2.1765493957821747,-0.9439901222660154,1644.7168425230716,1621.1881574769286,1637.3380085182366,1622.7565787693015,613]
["2021-02-05T05:30:00.000000000","1626.73000000",1629.26,1625.36,1629.17,"461.05598000",1632.4025,1634.4572,1629.3463499999998,44.17045948057772,29.58600830941499,20.123257196420436,28.557846492877914,3.139299691424748,1639.1690528851327,-2.854751238997551,-2.31218976442525,-0.5425614745723011,1643.788138102458,1621.0168618975417,1637.2990158073014,1622.7175860583664,613]
["2021-02-05T05:31:00.000000000","1629.16000000",1630.27,1628.78,1629.11,"283.16718000",1631.8775,1634.3912,1629.48435,44.05256488024602,36.77881145589884,28.55743934925619,27.753753777249855,3.021492570608664,1639.2746397080996,-2.618766105963914,-2.3735050327329827,-0.24526107323093127,1642.8460347699747,1620.9089652300254,1637.3201658660616,1622.7387361171266,613]
["2021-02-05T05:32:00.000000000","1629.16000000",1631.74,1629.16,1631.0,"386.09497000",1631.498,1634.3622,1629.62365,48.69765801473717,50.21266406581699,38.859161277043604,26.32352346404581,2.993528815565189,1639.3802265310665,-2.2532647498151164,-2.3494569761494097,0.09619222633429336,1642.0277266821197,1620.9682733178804,1637.3966595307616,1622.8152297818265,613]
["2021-02-05T05:33:00.000000000","1631.00000000",1632.41,1627.02,1628.2,"540.66619000",1630.9585000000002,1634.2278,1629.74785,43.00153784874179,51.26901722422597,46.08683091531393,25.742848224294598,3.16470532873915,1639.4858133540333,-2.164586881039895,-2.312482957127507,0.14789607608761202,1640.9914582377355,1620.9255417622649,1637.5227153635853,1622.9412856146503,613]
["2021-02-05T05:34:00.000000000","1627.61000000",1629.85,1627.04,1629.11,"305.36143000",1630.4295,1634.1172,1629.8592999999998,45.24323477165334,56.15717075727238,52.54628401577178,25.203649787382805,3.139369233829201,1639.5914001770002,-1.997849668967774,-2.249556299495561,0.25170663052778686,1639.6477676789157,1621.2112323210843,1637.6919313339222,1623.110501584987,613]
["2021-02-05T05:35:00.000000000","1629.11000000",1630.0,1627.3,1629.3,"291.99007000",1629.8944999999999,1634.0102000000002,1629.9852,45.723216551612296,56.1720109653318,54.53273298227671,24.62584856905839,3.1079857171271126,1639.6969869999668,-1.8292908883531709,-2.1655032172670827,0.33621232891391184,1638.0042360622979,1621.7847639377019,1637.8976226233708,1623.3161928744357,613]
["2021-02-05T05:36:00.000000000","1629.35000000",1631.92,1629.0,1631.59,"291.20281000",1629.5774999999999,1633.9848000000002,1630.1277,51.267807178787216,70.0639711092167,60.79771761060696,23.15379747816643,3.09455816590375,1639.8025738229337,-1.493704483161082,-2.031143470445883,0.5374389872848009,1636.8594609309673,1622.2955390690324,1638.133112920974,1623.551683172039,613]
["2021-02-05T05:37:00.000000000","1631.58000000",1632.55,1630.2,1632.55,"285.73364000",1629.294,1633.944,1630.2776499999998,53.41618599328687,84.16976456009874,70.13524887821575,21.504443818047346,3.0413754397677524,1639.9081606459006,-1.137177191535784,-1.8523502146638633,0.7151730231280793,1635.5816113111528,1623.0063886888474,1638.3919637381248,1623.8105339891897,613]
["2021-02-05T05:38:00.000000000","1632.54000000",1633.24,1631.65,1632.76,"307.78849000",1629.2175,1633.9224,1630.42645,53.89500963766121,94.17742480567729,82.80372015833092,20.270650061518086,2.9377057654986056,1640.0137474688675,-0.8281352714129753,-1.6475072260136858,0.8193719546007106,1635.293787929331,1623.1412120706689,1638.6681346222842,1624.0867048733492,613]
["2021-02-05T05:39:00.000000000","1632.88000000",1633.12,1631.67,1632.93,"207.51762000",1629.166,1633.9002000000003,1630.6152499999998,54.30448561217697,97.60606060606074,91.98441665727893,19.12498443045527,2.8314410679629627,1640.1193342918343,-0.5630097183659473,-1.4306077244841382,0.8675980061181909,1635.0963402937887,1623.2356597062112,1638.956075703164,1624.374645954229,613]
["2021-02-05T05:40:00.000000000","1632.84000000",1632.94,1630.0,1630.91,"310.06955000",1629.083,1633.8003999999999,1630.7769,48.7626353200002,90.37452739687414,94.05267093620405,18.257095677909053,2.8391952773941846,1640.224921114801,-0.5100138039460944,-1.2464889403765296,0.7364751364304352,1634.8650622618695,1623.3009377381306,1639.2507617753506,1624.6693320264155,613]
["2021-02-05T05:41:00.000000000","1630.91000000",1633.95,1630.63,1633.2,"283.23966000",1629.143,1633.7440000000001,1630.9298000000001,54.43912598838985,89.21401008991336,92.39819936428275,16.95486639326629,2.8735384718660284,1640.3305079377678,-0.28000260257499576,-1.0531916728162227,0.773189070241227,1635.0680319830474,1623.2179680169527,1639.5476832208547,1624.9662534719196,613]
["2021-02-05T05:42:00.000000000","1633.20000000",1633.2,1632.0,1632.53,"165.64930000",1629.1965,1633.6402000000003,1631.08745,52.602897118126776,84.64312075418081,88.07721941365611,15.74565348609807,2.754000009589873,1640.4360947607347,-0.15005077697014713,-0.8725634936470076,0.7225127166768605,1635.2227103348735,1623.1702896651266,1639.842812819878,1625.2613830709429,613]
["2021-02-05T05:43:00.000000000","1632.54000000",1633.22,1630.62,1631.01,"236.26797000",1629.261,1633.5898000000002,1631.25985,48.59803264138268,80.46603929514855,84.77439004641424,15.290397353344007,2.7430000089048905,1640.5416815837016,-0.16778024947961967,-0.7316068448135301,0.5638265953339104,1635.3356618012967,1623.1863381987032,1640.1325684836413,1625.5511387347062,613]
["2021-02-05T05:44:00.000000000","1631.00000000",1632.0,1630.0,1630.52,"342.77318000",1629.518,1633.51,1631.3975500000001,47.346609390850475,66.58278555833819,77.23064853588919,15.149138042689364,2.6899285796973933,1640.6472684066682,-0.21884715529768073,-0.6290549069103603,0.4102077516126795,1635.3439680740746,1623.6920319259254,1640.4137900945734,1625.8323603456383,613]
["2021-02-05T05:45:00.000000000","1630.53000000",1633.64,1630.52,1633.51,"260.10487000",1629.8725,1633.5163999999997,1631.5598,54.96698453344426,69.97666671706213,72.3418305235163,14.125927722556852,2.7206479668618764,1640.752855229635,-0.01784433614898262,-0.5068127927580848,0.48896845660910215,1635.7637575058418,1623.981242494158,1640.6837442258347,1626.1023144768997,613]
["2021-02-05T05:46:00.000000000","1633.51000000",1635.5,1633.22,1634.21,"344.78411000",1630.4540000000002,1633.5174000000002,1631.7348499999998,56.55234451066318,76.31452666830002,70.95799298123343,13.912492219346474,2.6891731120860234,1640.858442052602,0.1956803151629174,-0.3663141711738844,0.5619944863368018,1635.5999708510776,1625.3080291489227,1640.9401641264867,1626.3587343775516,613]
["2021-02-05T05:47:00.000000000","1634.21000000",1636.03,1632.62,1635.98,"421.64730000",1631.0335,1633.5188,1631.9125499999998,60.353068655105695,92.6274519912368,79.63954845886632,13.400066011272191,2.740660746937032,1640.9640288755688,0.5019383147359804,-0.19266367399191142,0.6946019887278918,1635.9213063586994,1626.1456936413006,1641.1813248545393,1626.5998951056042,613]
["2021-02-05T05:48:00.000000000","1635.89000000",1636.18,1634.12,1635.93,"484.95294000",1631.5125,1633.4978,1632.093,60.19288191550503,93.80541566920073,87.58246477624584,12.994486965926702,2.6920421221558244,1641.0696156985357,0.7321753421538233,-0.007695870762764484,0.7398712129165878,1636.3478898498615,1626.6771101501386,1641.406145839687,1626.824716090752,613]
["2021-02-05T05:49:00.000000000","1635.94000000",1635.94,1632.55,1633.7,"380.43889000",1631.8609999999999,1633.4828,1632.2694499999998,53.3870298180137,87.36270706213344,91.26519157419033,12.332144264381897,2.741896256287562,1641.1752025215023,0.7263248611602648,0.1391082756218414,0.5872165855384235,1636.2516441441028,1627.470355855897,1641.6143065269862,1627.032876778051,613]
["2021-02-05T05:50:00.000000000","1633.62000000",1636.61,1633.0,1635.65,"492.07975000",1632.185,1633.4092,1632.44845,57.87258881614371,82.7069484644431,87.95835706525911,11.53031523578995,2.803903666552733,1641.2807893444692,0.8690195001406664,0.2850905205256064,0.58392897961506,1636.688427583535,1627.6815724164649,1641.8063560668602,1627.224926317925,613]
["2021-02-05T05:51:00.000000000","1635.65000000",1637.48,1635.19,1636.19,"427.88159000",1632.539,1633.4284,1632.62115,59.04783932661813,77.89672380127743,82.65545977595133,11.217476020420232,2.7671962617989614,1641.386376167436,1.0139908611638475,0.43087058865325467,0.5831202725105928,1637.1320900274375,1627.9459099725625,1641.9837960228124,1627.4023662738773,613]
["2021-02-05T05:52:00.000000000","1636.24000000",1638.05,1635.24,1638.04,"290.80373000",1632.891,1633.4963999999998,1632.7863499999999,62.869555873927034,89.36877925783091,83.32415050785049,11.201149542142602,2.7702536716704604,1641.491962990403,1.263595307992091,0.597415532521022,0.666179775471069,1638.007576589884,1627.7744234101162,1642.1491161718736,1627.5676864229386,613]
["2021-02-05T05:53:00.000000000","1638.04000000",1639.0,1636.98,1639.0,"865.01118000",1633.431,1633.5664,1632.9613499999998,64.70997930315585,94.20992903090114,87.15847736333649,11.625155446998342,2.7166641236939952,1641.5975498133698,1.5213355975811282,0.7821995455330433,0.739136052048085,1638.729663605113,1628.132336394887,1642.3057676627418,1627.7243379138067,613]
["2021-02-05T05:54:00.000000000","1638.94000000",1638.94,1636.46,1637.0,"341.53852000",1633.8255,1633.5425999999998,1633.1407499999998,58.23397013678352,92.55118472509783,92.04329767127662,11.691525893915557,2.7040452577158494,1641.7031366363365,1.5463875555487903,0.9350371475361927,0.6113504080125975,1638.9506008770707,1628.7003991229292,1642.458064623604,1627.876634874669,613]
["2021-02-05T05:55:00.000000000","1636.82000000",1637.88,1635.78,1636.57,"327.01606000",1634.1889999999999,1633.5224000000003,1633.3117499999998,56.91514509618781,83.59259259259237,90.11790211619711,11.333322908361755,2.660899167879011,1641.8087234593033,1.5140905134373952,1.0508478207164333,0.46324269272096186,1639.0002946282834,1629.3777053717163,1642.6110139294155,1628.0295841804805,613]
["2021-02-05T05:56:00.000000000","1636.45000000",1637.64,1635.02,1637.24,"351.54484000",1634.4715,1633.5641999999998,1633.4739499999998,58.49249640259145,77.07407407407388,84.40595046392134,10.550097386194219,2.657977798744804,1641.9143102822702,1.5249792637669088,1.1456741093265286,0.37930515444038027,1639.3026583497287,1629.6403416502715,1642.7700821059789,1628.1886523570438,613]
["2021-02-05T05:57:00.000000000","1637.19000000",1637.19,1632.14,1632.14,"430.38291000",1634.451,1633.4358,1633.618,44.99034017354857,59.074074074074254,73.24691358024684,11.164020560985822,2.832407955977318,1642.019897105237,1.1092940480561992,1.1383980970724628,-0.02910404901626351,1639.317945243184,1629.584054756816,1642.9409169819087,1628.3594872329736,613]
["2021-02-05T05:58:00.000000000","1632.19000000",1635.36,1632.19,1633.65,"405.20228000",1634.4955000000002,1633.286,1633.7658000000001,48.761628562164944,47.044199860238415,61.064116002795515,11.73409208043516,2.860093101978925,1642.125483928204,0.8914290608406645,1.0890042898261032,-0.19757522898543867,1639.3158380587001,1629.6751619413003,1643.1290484543874,1628.5476187054524,613]
["2021-02-05T05:59:00.000000000","1633.65000000",1633.66,1631.03,1631.09,"312.08658000",1634.4035,1633.0567999999998,1633.9063499999997,43.33714071893044,20.48032607428156,42.19953333619808,12.744276836847863,2.8436578804090087,1642.2310707511706,0.5063618593371757,0.9724758037283177,-0.46611394439114195,1639.4066121314788,1629.400387868521,1643.3395965880459,1628.7581668391108,613]
["2021-02-05T06:00:00.000000000","1631.24000000",1634.26,1631.08,1632.31,"619.55598000",1634.4735,1632.8996,1634.0406999999998,46.39748478524923,17.90780876399712,28.477444899505695,13.283810770332309,2.8676823175226565,1642.3366575741375,0.2962224637510644,0.837225135732867,-0.5410026719818026,1639.315727896346,1629.631272103654,1643.5770155759915,1628.9955858270564,613]
["2021-02-05T06:01:00.000000000","1632.30000000",1635.65,1631.77,1633.42,"509.26551000",1634.4845,1632.7758,1634.1901,49.09155807987393,15.600167294019277,17.996100710765987,12.929275995175136,2.939990723413905,1642.4422443971043,0.2167545901295398,0.7131310266122016,-0.49637643648266183,1639.3160938364222,1629.6529061635779,1643.844898699763,1629.263468950828,613]
["2021-02-05T06:02:00.000000000","1633.42000000",1636.18,1633.34,1636.02,"279.57117000",1634.659,1632.7244,1634.3457499999997,54.81963716005576,36.21915516520308,23.24237707440649,12.29616460572568,2.932848528884351,1642.5478312200712,0.3594307052107979,0.642390962331921,-0.28296025712112305,1639.4475317165236,1629.8704682834766,1644.1458626920567,1629.5644329431216,613]
["2021-02-05T06:03:00.000000000","1636.01000000",1636.53,1632.0,1632.28,"445.55343000",1634.7225,1632.5901999999999,1634.4705000000001,46.6827456036228,36.09368465077409,29.304335703332146,12.370313050783931,3.046930776821184,1642.653418043038,0.16877033149739873,0.5476668361650165,-0.3788965046676178,1639.346653436052,1630.098346563948,1644.4815206679477,1629.9000909190127,613]
["2021-02-05T06:04:00.000000000","1632.26000000",1637.5,1632.04,1634.24,"569.52350000",1634.9085,1632.4812,1634.6111,50.80392901754533,39.52321204516945,37.278683953715536,11.872162137764214,3.2192928641911056,1642.7590048660047,0.17382251355661538,0.47289797164333636,-0.299075458086721,1639.1226156842395,1630.6943843157605,1644.8525422427083,1630.2711124937732,613]
["2021-02-05T06:05:00.000000000","1634.24000000",1638.62,1633.95,1638.5,"576.74854000",1635.158,1632.4512,1634.7598,58.34097961271117,49.89544123797585,41.837445977973125,11.241841202097659,3.3229148024631607,1642.8645916889716,0.5156289523372379,0.4814441677821167,0.03418478455512125,1639.5962861557307,1630.719713844269,1645.2587889824558,1630.6773592335207,613]
["2021-02-05T06:06:00.000000000","1638.55000000",1639.15,1636.74,1638.88,"566.14772000",1635.3915,1632.4702000000002,1634.9149,58.94519761147449,76.89246208585996,55.437038456335095,10.928193555602967,3.257706602287225,1642.9701785119385,0.8078632966544319,0.5467279935565797,0.26113530309785216,1640.089500745014,1630.693499254986,1645.6995043167876,1631.1180745678525,613]
["2021-02-05T06:07:00.000000000","1638.89000000",1641.0,1637.84,1639.62,"776.52736000",1635.5735,1632.4982,1635.0653,60.1571019262993,92.18660885070443,72.99150405818007,11.49196882227898,3.2507275592667146,1643.0757653349053,1.0866467482228472,0.6547117444898333,0.43193500373301397,1640.6178523865956,1630.5291476134043,1646.173530658956,1631.592100910021,613]
["2021-02-05T06:08:00.000000000","1639.62000000",1642.0,1638.89,1640.99,"729.07725000",1635.8265,1632.6321999999998,1635.2295499999998,62.37168832887693,91.20880809605136,86.76262634420526,12.419048259433591,3.240675590747656,1643.181352157872,1.4019711419223313,0.8041636239763329,0.5978075179459984,1641.3971131619555,1630.2558868380443,1646.679523547156,1632.0980937982208,613]
["2021-02-05T06:09:00.000000000","1640.99000000",1642.2,1639.18,1640.66,"654.64416000",1636.1745,1632.7662,1635.38095,61.485165122719174,87.7215393886734,90.37231877847641,13.359587022987466,3.2249130485513935,1643.2869389808388,1.6067185028900894,0.9646745997590842,0.6420439031310052,1642.0324398255832,1630.316560174417,1647.2161334922403,1632.6347037433052,613]
["2021-02-05T06:10:00.000000000","1640.58000000",1641.94,1639.77,1641.68,"449.46836000",1636.476,1632.9484,1635.5398500000001,63.225069513599486,90.78360532387124,89.90465093619866,14.232944446287489,3.149562116512012,1643.3925258038057,1.8301904409372582,1.1377777679947192,0.692412672942539,1642.797308092488,1630.1546919075122,1647.7821307426734,1633.2007009937383,613]
["2021-02-05T06:11:00.000000000","1641.59000000",1641.99,1639.85,1639.86,"443.06808000",1636.6595000000002,1633.1055999999999,1635.6754999999998,58.17508260718999,86.86959116681571,88.45824529312011,15.0665832175769,3.07745053676116,1643.4981126267726,1.8392332363766855,1.2780688616711124,0.561164374705573,1643.1478109512534,1630.171189048747,1648.3764557393322,1633.795025990397,613]
["2021-02-05T06:12:00.000000000","1639.81000000",1641.5,1639.69,1640.04,"437.04474000",1636.7595000000001,1633.2772,1635.8183,58.52789418224367,85.0193971948667,87.55753122851787,15.710442370997646,2.9869183555639296,1643.6036994497395,1.8397170990556333,1.3903985091480167,0.44931858990761664,1643.3899282667226,1630.1290717332777,1648.9981876424404,1634.4167578935053,613]
["2021-02-05T06:13:00.000000000","1640.04000000",1641.46,1639.41,1641.36,"345.78684000",1636.8775,1633.51,1635.9697,61.11813940545591,84.05318717273173,85.31405851147137,16.072851147714335,2.919995615880788,1643.709286272706,1.9244299020199378,1.497204787722401,0.42722511429753673,1643.743054238381,1630.011945761619,1649.6464337532598,1635.0650040043247,613]
["2021-02-05T06:14:00.000000000","1641.37000000",1644.44,1641.22,1644.02,"1167.06792000",1637.2285,1633.8828,1636.1308,65.75923619963217,89.93120494923471,86.33459643894439,17.730138120454278,2.941424500460734,1643.814873095673,2.1810632387921487,1.6339764779363508,0.5470867608557979,1644.7679357216007,1629.6890642783992,1650.320152641838,1635.7387228929028,613]
["2021-02-05T06:15:00.000000000","1644.01000000",1644.44,1640.38,1642.07,"1112.29188000",1637.5035,1634.1958,1636.29375,60.09609371181785,90.02655969768519,88.00365060655054,18.61078064306223,3.0213227504278213,1643.9204599186398,2.201718266305761,1.7475248356102329,0.4541934306955282,1645.3228280401931,1629.684171959807,1651.0179321466453,1636.4365023977102,613]
["2021-02-05T06:16:00.000000000","1642.07000000",1643.78,1640.54,1642.17,"449.52873000",1637.75,1634.5875999999998,1636.4410999999998,60.284982230985534,86.46201583438403,88.80659349376798,19.42852012834104,3.036942553968692,1644.0260467416067,2.200787381693317,1.8381773448268497,0.3626100368664673,1645.8271405831613,1629.6728594168387,1651.7377491910192,1637.1563194420842,613]
["2021-02-05T06:17:00.000000000","1642.17000000",1644.0,1641.9,1642.86,"881.76518000",1638.286,1634.9569999999999,1636.5780500000003,61.63445851398176,83.31967638211745,86.60275063806222,20.286280387243515,2.9700180858280643,1644.1316335645736,2.230020593102836,1.916545994482047,0.31347459862078875,1646.2244517382264,1630.3475482617737,1652.4767409687997,1637.8953112198647,613]
["2021-02-05T06:18:00.000000000","1642.85000000",1643.67,1640.3,1642.02,"748.06172000",1638.7044999999998,1635.2704,1636.69905,59.005881669863335,81.98029533529807,83.92066251726652,19.827680702398908,2.99858822255464,1644.2372203875402,2.160502219214777,1.9653372394285933,0.19516497978618386,1646.5024804436882,1630.9065195563114,1653.231016291355,1638.64958654242,613]
["2021-02-05T06:19:00.000000000","1642.08000000",1644.16,1641.01,1644.16,"405.14790000",1639.3580000000002,1635.619,1636.83035,63.30007364774949,86.85070359798932,84.05022510513494,19.661647592960392,3.009403349515029,1644.342807210507,2.2521273995675983,2.0226952714563944,0.22943212811120395,1646.6694036956078,1632.0465963043926,1653.9955319660744,1639.4141022171393,613]
["2021-02-05T06:20:00.000000000","1644.16000000",1648.0,1644.16,1647.48,"905.89104000",1640.1165,1635.9851999999998,1636.9918499999999,68.76635058844126,89.39197868053994,86.07432587127578,21.055760972160495,3.0687316816925216,1644.448394033474,2.563091544863255,2.130774526137767,0.4323170187254881,1647.4930744760115,1632.7399255239886,1654.7640525532124,1640.1826228042773,613]
["2021-02-05T06:21:00.000000000","1647.15000000",1647.83,1645.25,1646.52,"672.86705000",1640.7715,1636.3334,1637.1189000000002,65.7182435196365,91.66654749435644,89.3030765909619,22.350294824274872,3.0338222758573363,1644.5539808564408,2.700934205196063,2.2448064619494263,0.45612774324663663,1647.977753603652,1633.5652463963481,1655.5292035514233,1640.9477738024882,613]
["2021-02-05T06:22:00.000000000","1646.52000000",1647.76,1644.88,1647.56,"500.58914000",1641.3485,1636.6645999999998,1637.2517,67.40389113409793,91.2157813293042,90.75810250140019,23.268791685809777,3.022834970438947,1644.6595676794077,2.861113677477533,2.3680679050550477,0.4930457724224855,1648.7848815797836,1633.9121184202165,1656.2826189722584,1641.7011892233234,613]
["2021-02-05T06:23:00.000000000","1647.39000000",1649.42,1646.16,1648.96,"922.17913000",1642.1825000000001,1637.0798000000002,1637.3765999999998,69.57281766620213,91.3900165429093,91.42411512218997,24.682235810781854,3.0397753296933074,1644.7651545023743,3.0656860426270214,2.5075915325694424,0.5580945100575789,1649.0859045948464,1635.2790954051538,1657.0151753864286,1642.4337456374935,613]
["2021-02-05T06:24:00.000000000","1648.96000000",1653.91,1648.49,1653.34,"2257.36602000",1643.1375,1637.5644,1637.5004999999999,75.14498206181983,95.49496626343847,92.70025471188399,27.05550415299316,3.2097913775723628,1644.8707413253412,3.5404286530133504,2.714158956658224,0.8262696963551264,1650.6401791881397,1635.6348208118604,1657.7172967722324,1643.1358670232974,613]
["2021-02-05T06:25:00.000000000","1653.42000000",1656.64,1652.07,1656.19,"1580.92186000",1644.0220000000002,1638.1022,1637.6419500000002,77.97179301503475,96.28727906138941,94.39075395591239,29.697799481698667,3.3069491363172063,1644.976328148308,4.099381653709088,2.991203496068397,1.1081781576406908,1653.1287614441217,1634.9152385558787,1658.3793085898635,1643.7978788409284,613]
["2021-02-05T06:26:00.000000000","1656.38000000",1659.86,1654.72,1657.32,"1607.73192000",1644.944,1638.6168,1637.79985,78.99199410229315,93.67890129408757,95.15371553963848,32.55278138523042,3.4378813408659687,1645.081914971275,4.580733643955455,3.3091095256458085,1.2716241183096462,1655.4135795522138,1634.474420447786,1658.9918159074432,1644.4103861585081,613]
["2021-02-05T06:27:00.000000000","1657.32000000",1658.99,1656.52,1658.19,"1201.64856000",1645.8725000000002,1639.1296,1637.9363500000002,79.76887106608584,92.1433020180616,94.03649412451286,35.20383600993847,3.368746959375544,1645.1875017942416,4.975060888234339,3.642299798163515,1.3327610900708238,1657.516638224881,1634.2283617751193,1659.5460792942827,1644.9646495453476,613]
["2021-02-05T06:28:00.000000000","1658.29000000",1659.05,1653.81,1653.81,"1273.31520000",1646.5134999999998,1639.5506,1638.0074000000002,66.44656289952064,82.7037198147346,89.50864104229458,36.06122834315416,3.502407890848721,1645.2930886172085,4.877909174911792,3.8894216735131706,0.9884875013986218,1658.4204496933567,1634.606550306643,1660.034363479893,1645.452933730958,613]
["2021-02-05T06:29:00.000000000","1653.90000000",1655.82,1653.25,1653.67,"872.76745000",1647.164,1639.9653999999998,1638.08275,66.0667518513523,76.2951601908663,83.71406067455416,36.556486172412775,3.4358073272166645,1645.3986754401753,4.735036360486447,4.058544610907826,0.6764917495786209,1659.1420322257093,1635.1859677742907,1660.4502371293374,1645.8688073804024,613]
["2021-02-05T06:30:00.000000000","1653.37000000",1656.98,1652.46,1656.49,"1107.57220000",1647.9044999999999,1640.477,1638.146,69.81011750520632,73.39809134287712,77.46565711615933,37.26069784166014,3.5132496609869013,1645.5042622631422,4.794095706899725,4.205654830106206,0.588440876793519,1660.2600614603352,1635.5489385396645,1660.7888070166387,1646.2073772677036,613]
["2021-02-05T06:31:00.000000000","1656.85000000",1657.4,1655.99,1656.98,"874.19547000",1648.7604999999999,1640.9525999999998,1638.21975,70.42071655259794,78.80027266530398,76.16450806634913,38.0021136747349,3.363017542344985,1645.609849086109,4.824822024381547,4.329488268961274,0.4953337554202726,1661.1402859028385,1636.3807140971612,1661.046875804579,1646.465446055644,613]
["2021-02-05T06:32:00.000000000","1656.98000000",1661.56,1656.98,1660.42,"1775.44916000",1649.7794999999999,1641.5104,1638.2964000000002,74.34385117986432,87.49986316978448,79.89940905932185,39.42380754088457,3.44994486074891,1645.7154359090757,5.068327577686205,4.477256130706261,0.5910714469799441,1662.4714273162162,1637.0875726837835,1661.2230189534612,1646.641589204526,613]
["2021-02-05T06:33:00.000000000","1660.42000000",1663.08,1659.43,1660.03,"2456.95063000",1650.7130000000002,1642.0908,1638.3725499999998,73.15916009201575,87.86937365486052,84.723169829983,40.95929501554896,3.464234513552549,1645.8210227320426,5.1702384518971485,4.615852594944439,0.5543858569527096,1663.5362711895257,1637.8897288104747,1661.3175824085588,1646.7361526596237,613]
["2021-02-05T06:34:00.000000000","1660.10000000",1660.35,1655.4,1658.45,"1380.61428000",1651.4345,1642.6494,1638.43405,68.40345139149548,84.29749563512969,86.55557748659156,40.43363474104934,3.5703606197273543,1645.9266095550095,5.065123171556252,4.705706710266801,0.3594164612894506,1664.2940108382904,1638.5749891617097,1661.3326081564094,1646.7511784074743,613]
["2021-02-05T06:35:00.000000000","1658.45000000",1658.57,1653.98,1654.53,"972.96257000",1652.0575000000001,1643.0698000000002,1638.4817,58.28097035890384,70.48730339428025,80.88472422809015,39.367944211996125,3.6431920040325374,1646.0321963779763,4.612339140844142,4.68703319638227,-0.07469405553812791,1664.230920020689,1639.8840799793113,1661.2716990961353,1646.6902693472002,613]
["2021-02-05T06:36:00.000000000","1654.50000000",1658.51,1653.56,1657.83,"903.52745000",1652.8404999999998,1643.5422,1638.529,63.21590683393779,65.51801626269709,73.43427176403567,38.20880470564572,3.736535432315931,1646.1377832009432,4.468279411473304,4.643282439400477,-0.17500302792717282,1664.3666276671784,1641.3143723328212,1661.139837663075,1646.55840791414,613]
["2021-02-05T06:37:00.000000000","1657.83000000",1658.17,1654.06,1655.61,"999.16561000",1653.4779999999998,1643.9348,1638.56905,58.22604651001025,56.93138584947283,64.31223516881673,37.132460878320344,3.763211472864802,1646.2433700239098,4.127397521949206,4.540105455910223,-0.4127079339610171,1664.1005206048326,1642.855479395167,1660.9431741129933,1646.3617443640583,613]
["2021-02-05T06:38:00.000000000","1655.61000000",1656.0,1653.51,1653.53,"495.79551000",1654.0535,1644.2868000000003,1638.58775,53.930746597292334,43.67761721423299,55.375673108800974,35.88739292777951,3.672267796231602,1646.3489568468767,3.647363021359979,4.3615569690001745,-0.7141939476401955,1663.2869463230202,1644.8200536769798,1660.688800300083,1646.1073705511478,613]
["2021-02-05T06:39:00.000000000","1653.75000000",1654.98,1652.45,1652.45,"527.63517000",1654.468,1644.6617999999999,1638.5950500000001,51.79424698878966,20.687073479008504,40.43202551423811,34.26287705875942,3.5906772393579143,1646.4545436698436,3.143548378204514,4.117955250841042,-0.9744068726365285,1662.5616557871022,1646.374344212898,1660.3845232651406,1645.8030935162055,613]
["2021-02-05T06:40:00.000000000","1652.61000000",1654.0,1650.28,1653.47,"706.60355000",1654.7675,1645.0182,1638.6419999999998,53.66136067257922,12.727515705419615,25.697402132887035,31.883527912142576,3.5999145794037797,1646.5601304928105,2.79436541415771,3.8532372835043764,-1.0588718693466665,1662.2227823554906,1647.3122176445092,1660.038650221939,1645.4572204730039,613]
["2021-02-05T06:41:00.000000000","1653.49000000",1653.81,1651.26,1652.84,"537.19236000",1655.0835,1645.3512,1638.68905,52.31360369275602,14.9739583333334,16.129515839253838,29.674132275998364,3.524920680874935,1646.6657173157773,2.438687987463709,3.5703274242962433,-1.1316394368325344,1661.588929347867,1648.578070652133,1659.6597929336378,1645.0783631847028,613]
["2021-02-05T06:42:00.000000000","1653.05000000",1653.05,1650.0,1651.99,"613.22434000",1655.3049999999998,1645.6302000000003,1638.7413999999999,50.47172462046805,20.045314092762606,15.91559604383854,27.974409133539066,3.4909977750981507,1646.771304138744,2.0644257530173036,3.2691470900404553,-1.2047213370231518,1661.024938810869,1649.5850611891308,1659.256695439266,1644.675265690331,613]
["2021-02-05T06:43:00.000000000","1651.98000000",1652.41,1650.16,1652.4,"753.15835000",1655.477,1645.8982,1638.7784,51.36129053357608,17.85423037716637,17.624500934420794,26.39609478696972,3.4023550768768542,1646.8768909617108,1.7803806889578482,2.971393809823934,-1.191013120866086,1660.5990468564908,1650.3549531435094,1658.8380851065072,1644.256655357572,613]
["2021-02-05T06:44:00.000000000","1652.41000000",1652.41,1650.16,1650.75,"424.62527000",1655.3475000000003,1646.1732000000002,1638.80625,47.652000157624634,13.098878695209313,16.99947438837943,24.93051717944104,3.320043999957079,1646.9824777846777,1.4059250896068534,2.658300065780518,-1.2523749761736647,1660.7994569880998,1649.8955430119008,1658.4125435361234,1643.8311137871883,613]
["2021-02-05T06:45:00.000000000","1650.75000000",1651.31,1648.9,1650.0,"807.08295000",1655.038,1646.4417999999998,1638.81635,46.02491637718859,10.613324534275456,13.855477868883712,24.09345684419443,3.2550408571029914,1647.0880646076446,1.0366971973564887,2.3339794920957124,-1.2972822947392237,1660.9471339467038,1649.1288660532962,1657.9883913566023,1643.4069616076672,613]
["2021-02-05T06:46:00.000000000","1649.87000000",1652.0,1649.65,1651.66,"669.71355000",1654.7549999999999,1646.7302000000002,1638.83675,50.08721713433664,10.985127866702792,11.56577703206252,22.960927563022974,3.190395081595628,1647.1936514306112,0.8680235245408312,2.040788298584736,-1.172764774043905,1660.7414998120844,1648.7685001879154,1657.573579747418,1642.992149998483,613]
["2021-02-05T06:47:00.000000000","1651.65000000",1651.66,1650.2,1651.25,"390.70587000",1654.4080000000001,1647.1124000000002,1638.85565,49.10420720279292,15.91515203774278,12.504534812907009,21.90929323050662,3.0667954329102285,1647.299238253578,0.6932732278953608,1.7712852844468612,-1.0780120565515003,1660.3623013024276,1648.4536986975727,1657.1755817847625,1642.5941520358274,613]
["2021-02-05T06:48:00.000000000","1651.42000000",1651.42,1647.0,1647.39,"510.71774000",1654.087,1647.3872000000001,1638.86265,40.954832478313996,14.452945944865704,13.78440861643709,22.185527605031222,3.163452901988075,1647.404825076545,0.24053982479290426,1.46513619251607,-1.2245963677231657,1660.7818102288334,1647.3921897711666,1656.8012784016971,1642.219848652762,613]
["2021-02-05T06:49:00.000000000","1647.39000000",1647.4,1644.65,1645.66,"664.71503000",1653.6865000000003,1647.6786000000002,1638.8769,37.91752313203945,10.393987090420191,13.587361691009557,23.138193763790685,3.1339205518460695,1647.5104118995118,-0.25491272549879795,1.1211264089130963,-1.3760391344118943,1661.325018900945,1646.0479810990555,1656.456836694318,1641.875406945383,613]
["2021-02-05T06:50:00.000000000","1645.67000000",1647.17,1644.95,1646.5,"864.49151000",1653.187,1647.9624000000001,1638.8844,40.23517083649006,8.1137919188914,10.986908318059099,24.022812339781613,3.068640512428495,1647.6159987224787,-0.5731742651803415,0.7822662740944087,-1.3554405392747504,1661.3175721815928,1645.056427818407,1656.1475821128615,1641.5661523639264,613]
["2021-02-05T06:51:00.000000000","1646.69000000",1647.16,1646.15,1646.87,"367.16251000",1652.6815,1648.2314000000001,1638.88395,41.275109495495066,13.510020201818847,10.672599737043479,24.84424387463033,2.921594761540745,1647.7215855454454,-0.7864769043587785,0.4685176384037713,-1.2549945427625497,1661.0593046647134,1644.3036953352864,1655.8778702433717,1641.2964404944366,613]
["2021-02-05T06:52:00.000000000","1647.00000000",1647.17,1643.37,1645.68,"552.99791000",1651.9445,1648.4245999999998,1638.85475,38.9289137293919,17.71318138172464,13.112331167478297,26.35533987469629,2.984337992859276,1647.8271723684122,-1.0395604318709957,0.16690202434881793,-1.2064624562198136,1660.0588243095217,1643.8301756904784,1655.6509678219293,1641.0695380729942,613]
["2021-02-05T06:53:00.000000000","1645.59000000",1647.17,1645.59,1646.98,"490.88059000",1651.292,1648.7186000000002,1638.8492999999999,42.7569814656388,24.472200458024776,18.56513401385609,27.758500446186115,2.884028136226482,1647.932759191379,-1.1222947006410777,-0.09093732064916119,-1.0313573799919165,1658.774875383173,1643.809124616827,1655.4689557249392,1640.887525976004,613]
["2021-02-05T06:54:00.000000000","1646.98000000",1647.89,1644.37,1644.86,"459.81472000",1650.6125,1648.931,1638.8485,38.516915073159375,22.709720219926055,21.631700686558492,29.356057478742482,2.929454697924605,1648.038346014346,-1.3434421226045288,-0.3414382810402347,-1.002003841564294,1657.8356070184582,1643.3893929815417,1655.3326683960302,1640.751238647095,613]
["2021-02-05T06:55:00.000000000","1644.77000000",1647.51,1644.77,1647.4,"421.77346000",1650.256,1649.109,1638.8533000000002,45.491414895978366,29.954917079288,25.712279252412944,30.839503294687677,2.91592221950142,1648.1439328373128,-1.2987748079308403,-0.5329055864183558,-0.7658692215124845,1657.3735540742662,1643.138445925734,1655.2416840781755,1640.6602543292404,613]
["2021-02-05T06:56:00.000000000","1647.34000000",1647.43,1644.91,1645.37,"339.60093000",1649.6330000000003,1649.2387999999999,1638.8492,41.44494775104256,26.0093852872036,26.224674195472556,32.21698869520822,2.887642060965603,1648.2495196602795,-1.4109155179965,-0.7085075727339847,-0.7024079452625154,1656.145185808168,1643.1208141918326,1655.1943780806266,1640.6129483316915,613]
["2021-02-05T06:57:00.000000000","1645.37000000",1647.86,1644.23,1644.23,"541.45620000",1649.0639999999999,1649.3310000000001,1638.8436499999998,39.32924024192497,24.423133182184728,26.795811849558778,33.67595298005506,2.94066762803948,1648.3551064832463,-1.5736364102931475,-0.8815333402458173,-0.6921030700473302,1655.373286488986,1642.7547135110137,1655.1880471200748,1640.6066173711397,613]
["2021-02-05T06:58:00.000000000","1644.21000000",1644.83,1643.22,1643.75,"390.72001000",1648.575,1649.3862000000001,1638.82875,38.43946075954301,12.557871536947237,20.996796668778522,35.28347705068915,2.845619940322367,1648.4606933062132,-1.721481708698775,-1.049523013936409,-0.6719586947623661,1654.939691665753,1642.2103083342472,1655.2191067895837,1640.6376770406487,613]
["2021-02-05T06:59:00.000000000","1643.85000000",1646.26,1643.85,1645.27,"340.68064000",1648.216,1649.4784,1638.8142500000001,42.8488537688467,12.96608005590626,16.649028258346075,35.63512238933936,2.8216470874421975,1648.56628012918,-1.6964433332764202,-1.1789070778044113,-0.5175362554720089,1654.4750139798616,1641.9569860201382,1655.2833569402605,1640.7019271913255,613]
["2021-02-05T07:00:00.000000000","1645.27000000",1648.06,1645.26,1647.31,"578.51546000",1647.9080000000001,1649.5910000000001,1638.8272,48.21040177077049,25.948227157081178,17.15739291664489,34.74216646177891,2.820100866910609,1648.671866952147,-1.4947586421817505,-1.2420773906798792,-0.25268125150187126,1653.6906519867712,1642.125348013229,1655.3763019447151,1640.79487219578,613]
["2021-02-05T07:01:00.000000000","1647.62000000",1648.99,1647.23,1647.97,"497.46898000",1647.6645,1649.7531999999999,1638.838,49.84962423252421,43.2450214234293,27.386442878805582,33.3548968959679,2.7443793764169935,1648.7774537751136,-1.2670597116411955,-1.2470738548721425,-0.019985856769052956,1652.9878202984705,1642.3411797015297,1655.4935053377292,1640.912075588794,613]
["2021-02-05T07:02:00.000000000","1647.97000000",1650.25,1647.97,1649.4,"915.21053000",1647.5350000000003,1649.9404000000002,1638.85835,53.29868798209488,64.76516883375831,44.65280580475627,31.36871730549711,2.711209420958635,1648.8830405980805,-0.9601496126517759,-1.1896890064280692,0.2295393937762933,1652.548088868164,1642.5219111318365,1655.6309521435614,1641.0495223946264,613]
["2021-02-05T07:03:00.000000000","1649.40000000",1650.71,1649.24,1650.31,"506.02973000",1647.4305,1650.1194,1638.89905,55.40074583439697,80.1651123076266,62.72510085493807,29.281332710903154,2.6225516051758775,1648.9886274210473,-0.6361585138690771,-1.0789829079162707,0.44282439404719365,1652.1095874110351,1642.7514125889647,1655.7853881847386,1641.2039584358035,613]
["2021-02-05T07:04:00.000000000","1650.30000000",1653.55,1650.28,1653.05,"968.05505000",1647.5455000000002,1650.3,1638.9539499999998,61.081038126774814,92.57607886646944,79.16878666928478,28.324528962704232,2.6687979190918854,1649.0942142440142,-0.1564941656620249,-0.8944851594654216,0.7379909938033967,1652.6398987869138,1642.4511012130865,1655.9546045233415,1641.3731747744064,613]
["2021-02-05T07:05:00.000000000","1653.05000000",1653.05,1650.08,1650.53,"672.91508000",1647.5720000000001,1650.4692000000002,1639.01815,54.238944976824854,86.86134594431773,86.53417903947127,27.32671421579311,2.6903123534424673,1649.199801066981,0.02006900362448505,-0.7115743268474404,0.7316433304719254,1652.7224003727972,1642.421599627203,1656.1376373196483,1641.5562075707132,613]
["2021-02-05T07:06:00.000000000","1650.59000000",1650.59,1649.0,1650.04,"383.16542000",1647.491,1650.6266,1639.07915,52.99584903208272,77.31526298806061,85.58422926628259,25.817408547014008,2.6117186139108566,1649.3053878899477,0.11908494533190606,-0.5454424724115712,0.6645274177434772,1652.4282295875428,1642.5537704124572,1656.3348588422268,1641.7534290932917,613]
["2021-02-05T07:07:00.000000000","1650.03000000",1652.5,1650.0,1651.99,"595.00545000",1647.5279999999998,1650.8092000000001,1639.1516000000001,57.199842197702054,73.8948047757342,79.35713790270417,25.21743607289225,2.603738712917224,1649.4109747129146,0.3508599999993294,-0.36618197792939106,0.7170419779287205,1652.586946926002,1642.4690530739977,1656.54794376793,1641.966514018995,613]
["2021-02-05T07:08:00.000000000","1651.62000000",1651.99,1650.32,1650.41,"311.17197000",1647.679,1650.977,1639.2017,53.0589705654808,73.50758309132023,74.90588361837167,24.66031877549348,2.537043090565999,1649.5165615358815,0.40241185194668105,-0.21246321195417667,0.6148750639008578,1652.8904408756225,1642.4675591243777,1656.779705536298,1642.198275787363,613]
["2021-02-05T07:09:00.000000000","1650.41000000",1650.68,1649.0,1649.01,"362.53119000",1647.8465,1651.0739999999998,1639.2433500000002,49.6304941356698,70.18393030009732,72.5287727223839,23.409194699629175,2.475825726954146,1649.6221483588483,0.3265346778089224,-0.10466363400155684,0.4311983118104793,1653.0026546718566,1642.6903453281436,1657.0338093429502,1642.4523795940152,613]
["2021-02-05T07:10:00.000000000","1649.01000000",1650.66,1648.69,1649.08,"456.13343000",1647.9755,1651.106,1639.28445,49.8051391895185,60.79380445304955,68.16177261482237,22.081752227418722,2.439695317885995,1649.727735181815,0.26894960202821494,-0.029940986795602496,0.2988905888238174,1653.1195313957155,1642.8314686042845,1657.3143801691745,1642.7329504202394,613]
["2021-02-05T07:11:00.000000000","1649.07000000",1650.18,1646.49,1647.21,"749.14712000",1647.9924999999998,1651.1198000000002,1639.3209,45.28765460148707,50.46789286866727,60.481875873938044,21.222822836400827,2.5290027951798564,1649.8333220047818,0.0715943477609926,-0.009633919884283478,0.08122826764527608,1653.1240372940383,1642.8609627059614,1657.6255348204138,1643.0441050714787,613]
["2021-02-05T07:12:00.000000000","1647.21000000",1648.31,1646.15,1648.3,"324.88250000",1648.1235000000001,1651.1345999999999,1639.3663999999999,48.234982540819466,47.07654281560733,52.77941337910806,20.573541104800714,2.5026454526669992,1649.9389088277487,0.0031069622493760107,-0.00708574345755158,0.010192705706927591,1653.1447957491177,1643.1022042508826,1657.9708751732796,1643.3894454243446,613]
["2021-02-05T07:13:00.000000000","1647.94000000",1648.21,1646.3,1646.96,"291.49286000",1648.1225,1651.0946,1639.41785,45.02391549864509,35.00276205984037,44.18239924803833,19.970636639743468,2.466742206047928,1650.0444956507156,-0.15748123964408478,-0.03716484269485822,-0.12031639694922655,1653.1447141531507,1643.1002858468491,1658.3529848440326,1643.7715550950975,613]
["2021-02-05T07:14:00.000000000","1646.87000000",1647.99,1645.76,1646.14,"299.31677000",1648.1864999999998,1650.9506,1639.4830499999998,43.13167092757785,23.75365731322695,35.27765406289155,19.666765334343918,2.4498320484730773,1650.1500824736825,-0.3469166543513893,-0.09911520502616444,-0.24780144932522485,1653.0715313202788,1643.3014686797208,1658.772972762574,1644.191543013639,613]
["2021-02-05T07:15:00.000000000","1646.47000000",1648.8,1646.0,1648.0,"320.37550000",1648.2165,1650.7867999999999,1639.54075,48.42641644720469,18.04649904793838,25.6009728070019,18.87371518323105,2.4748440450107116,1650.255669296649,-0.3430051797847682,-0.1478931999778852,-0.195111979806883,1653.0891964814266,1643.3438035185734,1659.2301045174215,1644.6486747684864,613]
["2021-02-05T07:16:00.000000000","1647.99000000",1647.99,1646.27,1646.93,"191.01626000",1648.2945,1650.579,1639.5911500000002,45.7854802194438,16.2173727000437,19.339176353736345,18.137311471483386,2.4216408989385196,1650.361256119616,-0.4213878686023236,-0.2025921337027729,-0.21879573489955068,1653.0304623098275,1643.5585376901724,1659.7215560593822,1645.1401263104472,613]
["2021-02-05T07:17:00.000000000","1646.94000000",1652.0,1646.37,1651.43,"724.37340000",1648.6544999999999,1650.4438,1639.65285,56.52388419690625,38.85323063757039,24.372367461850825,18.261213582159357,2.650809406157205,1650.4668429425828,-0.11902230720761509,-0.18587816840374136,0.06685586119612627,1653.1902666386295,1644.1187333613702,1660.2423149798642,1645.6608852309291,613]
["2021-02-05T07:18:00.000000000","1651.43000000",1653.14,1649.68,1651.58,"1787.06034000",1649.0459999999998,1650.3992,1639.7137999999998,56.83082968457868,55.55555555555565,36.875386297723246,18.801162406321755,2.7086087342888354,1650.5724297655497,0.13119597943750705,-0.12246333883549167,0.2536593182729987,1653.152211879592,1644.9397881204077,1660.7852429417958,1646.2038131928607,613]
["2021-02-05T07:19:00.000000000","1651.63000000",1653.8,1649.7,1652.88,"601.37511000",1649.4265,1650.3834,1639.7782499999998,59.49957352200923,80.06820838043454,58.15899819118687,19.536942659253224,2.8079938246967693,1650.6780165885166,0.4294445404336784,-0.012081762981657654,0.44152630341533605,1653.4725018536951,1645.380498146305,1661.341299940829,1646.759870191894,613]
["2021-02-05T07:20:00.000000000","1652.94000000",1658.19,1652.93,1656.86,"2208.26389000",1649.904,1650.3908,1639.8630500000002,66.35688387364914,85.57302766625202,73.73226386741408,21.438769955210756,2.986708551504139,1650.7836034114832,0.9757139880468912,0.18547738722405213,0.7902366008228391,1654.9649856747576,1644.8430143252424,1661.8999180015287,1647.3184882525936,613]
["2021-02-05T07:21:00.000000000","1657.10000000",1659.33,1655.3,1655.53,"836.26588000",1650.282,1650.3618,1639.96375,62.54582393487635,83.28478223405635,82.9753394269143,23.447220201489312,3.0612293692538413,1650.88919023445,1.2864867576802226,0.40567926131528625,0.8808074963649364,1655.815926634868,1644.7480733651319,1662.4494997581876,1647.8680700092525,613]
["2021-02-05T07:22:00.000000000","1655.38000000",1656.05,1652.73,1653.0,"478.11041000",1650.462,1650.2133999999999,1640.0518,55.96161506702513,71.55003909883536,80.13594966638125,23.894031314599832,3.0797129857357053,1650.994777057417,1.313485517277286,0.5872405125076863,0.7262450047695996,1656.1026262063801,1644.8213737936198,1662.9780071461823,1648.3965773972473,613]
["2021-02-05T07:23:00.000000000","1653.19000000",1658.3,1652.01,1658.05,"1128.79866000",1650.8490000000002,1650.1738,1640.17255,64.0880461398441,71.97248833210537,75.60243655499903,24.867501504037893,3.3090192010402952,1651.1003638803838,1.722518898531007,0.8142961897123504,0.9082227088186565,1657.3857052863123,1644.312294713688,1663.4735980047165,1648.8921682557814,613]
["2021-02-05T07:24:00.000000000","1658.15000000",1662.52,1657.75,1661.22,"1947.56830000",1651.2575000000002,1650.2291999999998,1640.3006,68.07100882058523,78.72128314306528,74.08127019133534,26.590190647898705,3.413374972394559,1651.2059507033507,2.2762342952564723,1.106683810821175,1.1695504844352973,1659.169748416228,1643.3452515837723,1663.9252644219482,1649.3438346730131,613]
["2021-02-05T07:25:00.000000000","1661.12000000",1665.8,1660.7,1661.98,"3149.13726000",1651.83,1650.3781999999999,1640.4254999999998,68.95986166058674,87.91632955233466,79.53670034250177,28.674927890258285,3.533848188652084,1651.3115375263174,2.744743688186645,1.4342957862942691,1.310447901892376,1661.0050313351016,1642.6549686648982,1664.323426527811,1649.741996778876,613]
["2021-02-05T07:26:00.000000000","1662.41000000",1662.41,1657.05,1661.58,"977.09384000",1652.407,1650.4531999999997,1640.5497,67.88865575249457,84.04122542504504,83.559612706815,29.079833649135004,3.6642876037483725,1651.4171243492842,3.0486214896197907,1.7571609269593735,1.2914605626604172,1662.467872924359,1642.3461270756409,1664.660439231443,1650.079009482508,613]
["2021-02-05T07:27:00.000000000","1661.58000000",1666.0,1661.0,1666.0,"1403.88706000",1653.1075,1650.6609999999998,1640.7017999999998,72.8984283793573,86.62674650698608,86.19476716145526,30.052344303273774,3.7596956320520603,1651.522711172251,3.604552855533484,2.126639312674196,1.4779135428592882,1664.7770122006064,1641.4379877993938,1664.9309768353419,1650.3495470864068,613]
["2021-02-05T07:28:00.000000000","1665.99000000",1669.08,1663.2,1666.85,"2246.09935000",1653.9294999999997,1650.9273999999998,1640.85785,73.74668076229256,89.76002356926809,86.80933183376641,31.385847266866755,3.911145944048333,1651.628297995218,4.066840360388369,2.5146795222170306,1.5521608381713383,1666.9598775463373,1640.8991224536621,1665.1322709124584,1650.5508411635233,613]
["2021-02-05T07:29:00.000000000","1666.67000000",1669.5,1665.0,1666.33,"1002.12438000",1654.7955000000002,1651.205,1641.00635,72.25670949476239,92.23060257197436,89.53912421607617,32.67980592114976,3.9532069480448806,1651.7338848181848,4.341204184871458,2.8799844547479165,1.4612197301235414,1668.6773262127178,1640.9136737872825,1665.2641893613159,1650.6827596123808,613]
["2021-02-05T07:30:00.000000000","1666.33000000",1668.54,1649.0,1658.22,"4232.79868000",1655.2525,1651.3,1641.1250499999996,53.94940928772344,75.97465791136055,85.98842801753433,30.91264955037453,5.066549308898816,1651.8394716411515,3.8597376179006915,3.0759350873784714,0.78380253052222,1668.95219908429,1641.5528009157101,1665.329157968033,1650.747728219098,613]
["2021-02-05T07:31:00.000000000","1658.23000000",1662.45,1657.89,1659.71,"1161.96066000",1655.8775,1651.4373999999998,1641.2492499999998,56.14771673558573,63.27664041125498,77.16063363152998,29.271718634654675,5.03036721540604,1651.9450584641183,3.5573950071070612,3.1722270713241896,0.3851679357828717,1669.1875246055406,1642.5674753944595,1665.3319387800252,1650.7505090310901,613]
["2021-02-05T07:32:00.000000000","1659.54000000",1661.59,1658.58,1658.75,"551.82149000",1656.4,1651.5725999999997,1641.374,54.3475896705225,50.345681355646434,63.19899322608733,27.747997070057668,4.886055271448464,1652.0506452870852,3.2033955826150304,3.1784607735823576,0.024934809032672867,1669.2930710073315,1643.5069289926687,1665.2792908230003,1650.6978610740653,613]
["2021-02-05T07:33:00.000000000","1658.76000000",1660.0,1656.78,1657.62,"778.52851000",1656.9330000000002,1651.6770000000001,1641.4893,52.225115732365964,47.28455284552836,53.63562487080993,26.669928698219117,4.767051323487863,1652.156232110052,2.799397223453525,3.1026480635565914,-0.30325084010306647,1669.0808345395424,1644.785165460458,1665.1795470264738,1650.5981172775387,613]
["2021-02-05T07:34:00.000000000","1657.89000000",1659.46,1654.22,1655.33,"971.05250000",1657.3925,1651.7685999999999,1641.5955999999999,48.12344746811852,40.162601626015984,45.93094527573027,26.122712054062806,4.800833371810159,1652.2618189330187,2.2682942671481214,2.9357773042748976,-0.6674830371267761,1668.5254005654451,1646.2595994345547,1665.0421458334354,1650.4607160845003,613]
["2021-02-05T07:35:00.000000000","1655.33000000",1657.41,1654.41,1656.39,"614.90501000",1657.812,1651.8964,1641.67595,50.07791691806036,36.3252032520324,41.25745257452559,25.61458231306052,4.672202416680862,1652.3674057559856,1.9108968595910483,2.730801215338128,-0.8199043557470795,1668.0976571982585,1647.5263428017413,1664.8771564532594,1650.2957267043244,613]
["2021-02-05T07:36:00.000000000","1656.01000000",1658.21,1655.4,1658.19,"268.26404000",1658.375,1652.0269999999998,1641.7774000000002,53.29576381142809,37.25203252032536,37.91327913279125,24.924389770239465,4.539187958346511,1652.4729925789525,1.752697786894032,2.535180529649309,-0.7824827427552767,1667.3678782934103,1649.3821217065897,1664.6948331568246,1650.1134034078896,613]
["2021-02-05T07:37:00.000000000","1658.22000000",1658.38,1656.0,1657.0,"426.46243000",1658.6535,1652.1419999999998,1641.89625,50.95726101478733,39.967479674797026,37.848238482384936,24.23509448422824,4.384960247036053,1652.5785794019193,1.5138501055857887,2.330914444836605,-0.8170643392508161,1667.0970259814894,1650.2099740185104,1664.505226974526,1649.923797225591,613]
["2021-02-05T07:38:00.000000000","1656.99000000",1657.5,1653.6,1653.73,"362.74622000",1658.761,1652.2688,1642.0049,45.10104268076175,35.64227642276436,37.62059620596225,24.08886894337175,4.350320229390627,1652.6841662248862,1.0486121774315507,2.074453991355594,-1.0258418139240435,1666.8904646810283,1650.6315353189716,1664.3178736196855,1649.7364438707505,613]
["2021-02-05T07:39:00.000000000","1653.73000000",1656.0,1653.16,1655.71,"405.66171000",1658.9024999999997,1652.4697999999999,1642.11445,48.92834883309648,31.609756097561085,35.739837398374156,24.041212824724504,4.242440213005577,1652.7897530478529,0.8301082487930671,1.8255848428430888,-0.9954765940500216,1666.7097142919279,1651.0952857080715,1664.1415656863446,1649.5601359374095,613]
["2021-02-05T07:40:00.000000000","1655.71000000",1655.95,1653.29,1655.11,"316.01503000",1658.8149999999998,1652.6419999999998,1642.2407,47.839943872770085,28.536585365853607,31.929539295393024,23.996960714552063,4.12940876921947,1652.8953398708197,0.6015925411838907,1.5807863825112491,-0.9791938413273584,1666.7499996849456,1650.880000315054,1663.9842065474495,1649.4027767985144,613]
["2021-02-05T07:41:00.000000000","1655.10000000",1655.11,1653.28,1653.95,"380.90247000",1658.736,1652.7835999999998,1642.3502500000002,45.72231622931558,28.894308943089424,29.680216802168044,23.95815449969874,3.965165285703788,1653.0009266937866,0.32316465013764173,1.3292620360365277,-1.006097385898886,1666.8301124281845,1650.6418875718157,1663.852734233852,1649.271304484917,613]
["2021-02-05T07:42:00.000000000","1653.95000000",1655.43,1653.9,1654.46,"437.97061000",1658.809,1652.9592000000002,1642.4642,46.836531519059726,26.861788617886166,28.097560975609735,23.79697409159799,3.7912249081535156,1653.1065135167535,0.14202411270684934,1.091814451370592,-0.9497903386637427,1666.7191097337577,1650.8988902662422,1663.7530970023167,1649.1716672533817,613]
["2021-02-05T07:43:00.000000000","1654.45000000",1657.66,1654.31,1656.1,"978.20768000",1658.7115000000001,1653.1416,1642.58035,50.36506027773867,29.038736467200923,28.264944676058843,22.810558493861688,3.7597088432854173,1653.2121003397203,0.1293125906431669,0.8993140792251071,-0.7700014885819402,1666.7042674181157,1650.7187325818845,1663.690259027222,1649.108829278287,613]
["2021-02-05T07:44:00.000000000","1656.17000000",1658.65,1656.02,1657.29,"532.91507000",1658.5149999999999,1653.3901999999998,1642.6979999999999,52.812409541042946,35.80875755815413,30.56976088108041,21.54896786748576,3.679015354479324,1653.317687162687,0.21280854810720484,0.7620129730015267,-0.5492044248943219,1666.4444072918527,1650.585592708147,1663.668214939857,1649.086785190922,613]
["2021-02-05T07:45:00.000000000","1657.50000000",1658.78,1657.0,1657.04,"507.89860000",1658.268,1653.5829999999999,1642.8043,52.229764238188785,42.27274120154905,35.70674507563471,20.331052691886107,3.5433714005879415,1653.4232739856539,0.25585742021621627,0.6607818624444647,-0.4049244422282484,1666.0567960558799,1650.4792039441202,1663.6899955636993,1649.1085658147642,613]
["2021-02-05T07:46:00.000000000","1657.09000000",1657.54,1655.01,1655.41,"540.12248000",1657.9595000000002,1653.7838000000002,1642.8988,48.47471359871322,41.12574628334285,39.73574834768201,19.831126031630937,3.4709877291173723,1653.5288608086207,0.15664092491442716,0.5599536749384573,-0.4033127500240301,1665.687657542396,1650.2313424576043,1663.7576534691475,1649.1762237202124,613]
["2021-02-05T07:47:00.000000000","1655.40000000",1656.33,1654.01,1655.0,"475.88504000",1657.4095000000002,1653.9991999999997,1642.99925,47.548700101262874,36.042394440034066,39.81362730830866,19.66202292624996,3.3887743198946985,1653.6344476315876,0.0444155690520347,0.4568460537611728,-0.4124304847091381,1664.2896321935043,1650.529367806496,1663.8722248485585,1649.2907950996234,613]
["2021-02-05T07:48:00.000000000","1654.98000000",1657.6,1654.38,1654.43,"559.96312000",1656.7884999999999,1654.2128,1643.08815,46.226584133826606,28.232983605712406,35.13370810969644,18.99143649879109,3.376719011330777,1653.7400344545545,-0.08948652535877955,0.3475795379371824,-0.4370660632959619,1662.2423546918753,1651.3346453081244,1664.0336724248527,1649.4522426759177,613]
["2021-02-05T07:49:00.000000000","1654.65000000",1655.77,1653.57,1653.8,"483.64481000",1656.1619999999998,1654.3834,1643.17185,44.74566202476853,21.06403811030047,28.44647205201565,18.62732577080931,3.2926676533785817,1653.845621277521,-0.24363219448014206,0.2293371914537175,-0.47296938593385957,1659.5902216964616,1652.733778303538,1664.240821342507,1649.6593915935719,613]
["2021-02-05T07:50:00.000000000","1653.81000000",1654.66,1653.38,1653.41,"537.68021000",1655.9215,1654.5053999999998,1643.2531000000004,43.809992818005014,12.811387900355276,20.702803205456053,18.351274630403626,3.1489056781372526,1653.951208100488,-0.3927362692106726,0.10492249932083948,-0.4976587685315121,1659.4127706855945,1652.4302293144053,1664.4913050797745,1649.9098753308394,613]
["2021-02-05T07:51:00.000000000","1653.77000000",1654.6,1653.18,1653.45,"386.01068000",1655.6084999999998,1654.615,1643.3169999999998,43.93947458884851,6.998813760378781,13.624746590344847,18.163786359661312,3.025412415413152,1654.0567949234548,-0.5018891907895977,-0.01643983870124796,-0.4854493520883497,1658.7941256842403,1652.4228743157594,1664.781540511024,1650.200110762089,613]
["2021-02-05T07:52:00.000000000","1653.42000000",1654.44,1653.37,1654.2,"293.21276000",1655.381,1654.711,1643.39125,46.43200732425578,9.37129300118601,9.727164887306694,17.989690108257737,2.88574010002651,1654.1623817464217,-0.5218592667752091,-0.1175237243160402,-0.4043355424591689,1658.2730850610058,1652.4889149389944,1665.1067499329383,1650.5253201840032,613]
["2021-02-05T07:53:00.000000000","1654.22000000",1656.83,1654.11,1655.75,"584.49980000",1655.2875,1654.8198000000002,1643.4774,51.255528517647875,23.186112523300746,13.185406428288516,16.70811243955361,2.87390152145319,1654.2679685693884,-0.40791149990604936,-0.17560127943404202,-0.23231022047200733,1657.99928815546,1652.57571184454,1665.461043265254,1650.8796135163188,613]
["2021-02-05T07:54:00.000000000","1655.75000000",1656.0,1655.08,1656.0,"427.96669000",1655.321,1654.8788,1643.5743499999999,52.006177930803496,38.251779359430294,23.603061627972355,15.518076032899778,2.734337127063682,1654.3735553923552,-0.29404459993861565,-0.19928994353495677,-0.09475465640365888,1658.0505560078686,1652.5914439921312,1665.8375663853667,1651.2561366364316,613]
["2021-02-05T07:55:00.000000000","1655.99000000",1660.99,1655.98,1660.99,"961.19134000",1655.5510000000002,1655.088,1643.7091,63.94213013107402,65.41666666666644,42.284852849799165,16.171524296937523,2.896884475130561,1654.479142215322,0.19658097239994277,-0.12011576034797689,0.31669673274791965,1659.2167654043997,1651.8852345956007,1666.2287127371364,1651.6472829882014,613]
["2021-02-05T07:56:00.000000000","1660.99000000",1662.0,1659.73,1661.04,"585.22784000",1655.6934999999999,1655.3080000000002,1643.8401500000002,64.03863784088782,79.82426303854851,61.16423635488176,17.05322982490405,2.852107012621234,1654.584729038289,0.5827225920679666,0.020451910135211818,0.5622706819327548,1659.9349114396143,1651.4520885603854,1666.6263863361337,1652.0449565871986,613]
["2021-02-05T07:57:00.000000000","1660.50000000",1660.72,1656.29,1657.49,"646.23837000",1655.718,1655.418,1643.9644500000002,53.15967918956032,79.32728647014338,74.8560720584528,16.423138629736396,2.987670797434003,1654.6903158612558,0.5954236035793201,0.13544624882403347,0.45997735475528667,1659.9948287316763,1651.4411712683238,1667.0222965240296,1652.4408667750945,613]
["2021-02-05T07:58:00.000000000","1657.65000000",1659.82,1657.53,1657.91,"545.42371000",1655.9270000000001,1655.568,1644.0935,54.1520428465853,63.869992441420976,74.34051398337095,15.83805394850929,2.9406943119029973,1654.7959026842225,0.6320933578565473,0.23477567063053623,0.3973176872260111,1660.2033400239097,1651.6506599760905,1667.4082595996367,1652.8268298507016,613]
["2021-02-05T07:59:00.000000000","1657.91000000",1663.46,1657.91,1662.36,"895.94619000",1656.2595000000001,1655.835,1644.2504500000002,63.07761624620385,63.9313139869001,69.04286429948816,16.35834593658011,3.127073289624209,1654.9014895071894,1.0086056341951917,0.3895416633434673,0.6190639708517244,1661.3695038160547,1651.1494961839455,1667.776480698226,1653.1950509492908,613]
["2021-02-05T08:00:00.000000000","1662.60000000",1668.08,1662.24,1667.55,"2117.40438000",1656.8815,1656.2044,1644.4382,70.33194511680816,79.7902272763025,69.1971779015412,17.838283574428488,3.3208537689367597,1655.0070763301562,1.7061168976035788,0.6528567101954896,1.0532601874080891,1663.9380863560286,1649.8249136439713,1668.1197913915862,1653.5383616426511,613]
["2021-02-05T08:01:00.000000000","1667.84000000",1671.99,1665.0,1671.83,"2147.57341000",1657.7754999999997,1656.6968,1644.6353,74.73961075011445,94.96398417938236,79.561841814195,19.8505456518103,3.5829356425841348,1655.112663153123,2.5745816550017935,1.0372016991567503,1.5373799558450432,1667.239709370047,1648.3112906299525,1668.4318242056802,1653.850394456745,613]
["2021-02-05T08:02:00.000000000","1671.84000000",1673.0,1668.2,1668.8,"1542.19381000",1658.4924999999998,1657.1068000000002,1644.81705,67.13539140393567,91.4672083983914,88.7404732846921,21.865582351438132,3.669868810970979,1655.21824997609,2.983953397635787,1.4265520388525577,1.5574013587832294,1668.9626630837386,1648.022336916261,1668.7071137670546,1654.1256840181195,613]
["2021-02-05T08:03:00.000000000","1668.57000000",1668.79,1660.33,1662.17,"1781.39159000",1658.7959999999998,1657.411,1644.9533000000001,54.1523438923505,74.43896539706179,86.9567193249452,21.180175692315093,4.012735324473054,1655.3238367990566,2.741792188615136,1.6896000688050734,1.0521921198100628,1669.3229110379104,1648.2690889620892,1668.9411242852307,1654.3596945362956,613]
["2021-02-05T08:04:00.000000000","1662.17000000",1663.02,1655.91,1657.97,"1253.53613000",1658.83,1657.6476,1645.06995,47.840692239423255,49.44500504540863,71.7837262802873,19.813800433930872,4.233968515582115,1655.4294236220235,2.1857765155807556,1.78883535816021,0.3969411574205455,1669.3416164313624,1648.3183835686375,1669.1302129861047,1654.5487832371696,613]
["2021-02-05T08:05:00.000000000","1658.17000000",1663.65,1656.13,1662.99,"812.09734000",1659.1274999999998,1657.9474,1645.2116500000002,54.64508304141936,39.51078470027169,54.46491838091405,18.4050405096605,4.468685050183391,1655.5350104449903,2.1256984069007103,1.85620796790831,0.2694904389924002,1669.7557809052114,1648.4992190947883,1669.2715473642227,1654.6901176152876,613]
["2021-02-05T08:06:00.000000000","1662.94000000",1662.94,1659.53,1660.6,"591.18767000",1659.387,1658.2208,1645.35035,51.2192254663391,35.843644208565486,41.59981131808195,17.09690629426658,4.396636118027437,1655.6405972679572,1.8637489097081925,1.8577161562682867,0.006032753439905836,1669.8922693444806,1648.8817306555193,1669.362999424672,1654.7815696757368,613]
["2021-02-05T08:07:00.000000000","1660.60000000",1662.57,1657.17,1659.22,"396.94884000",1659.598,1658.3766,1645.4734999999998,49.29742490236345,35.48870120967086,36.94771003950269,16.43175308941608,4.468304966739753,1655.746184090924,1.5271930482640528,1.79161153466744,-0.26441848640338717,1669.9100814581773,1649.2859185418226,1669.4030416388728,1654.8216118899377,613]
["2021-02-05T08:08:00.000000000","1658.98000000",1661.85,1658.37,1659.73,"427.65058000",1659.863,1658.5395999999998,1645.6029500000002,50.043433215446456,26.603911297286285,32.645418905174225,15.814110827769186,4.397711754829772,1655.8517709138907,1.286789532337707,1.6906471342014933,-0.4038576018637863,1669.8989336386849,1649.8270663613152,1669.3906669736043,1654.8092372246692,613]
["2021-02-05T08:09:00.000000000","1659.72000000",1665.0,1658.0,1664.7,"2417.50456000",1660.408,1658.776,1645.75625,56.725577207145044,32.29617274791729,31.462928418291494,14.948476215264416,4.583589486627646,1655.9573577368576,1.4802421676392896,1.6485661408890526,-0.168323973249763,1670.2497063561195,1650.5662936438803,1669.3253495502809,1654.7439198013458,613]
["2021-02-05T08:10:00.000000000","1664.70000000",1666.0,1663.16,1666.0,"563.42201000",1661.0375,1658.9588,1645.90675,58.296892405248485,44.2754047201091,34.39182958843757,14.386355062595362,4.459047380439951,1656.0629445598245,1.718642469740189,1.6625814066592801,0.05606106308090886,1670.61527609887,1651.4597239011298,1669.2070542868569,1654.6256245379218,613]
["2021-02-05T08:11:00.000000000","1665.70000000",1668.0,1665.02,1665.35,"677.79586000",1661.6325000000002,1659.1552000000001,1646.0534,57.1789412615393,55.236980690461984,43.93618605282947,14.33130987846744,4.353401138979955,1656.1685313827913,1.833985812186711,1.6968622877647666,0.13712352442194442,1670.7167278152904,1652.54827218471,1669.0362946601385,1654.4548649112035,613]
["2021-02-05T08:12:00.000000000","1665.33000000",1667.39,1663.73,1665.26,"562.61436000",1662.1855,1659.4004,1646.1911000000002,57.015903850826156,56.329237370781755,51.9472075937843,13.90210694853439,4.3038724861956785,1656.274118205758,1.89627491738338,1.7367448136884893,0.15953010369489062,1670.7226716042314,1653.6483283957687,1668.8142289990292,1654.232799250094,613]
["2021-02-05T08:13:00.000000000","1665.60000000",1668.13,1665.3,1665.3,"739.40758000",1662.6629999999998,1659.5454,1646.34995,57.07448647537229,54.963916520381815,55.51004486054186,13.686760227212527,4.201453022895995,1656.3797050287249,1.9266578355018282,1.7747274180511572,0.15193041745067104,1670.7641211569814,1654.5618788430181,1668.5427788185739,1653.9613490696388,613]
["2021-02-05T08:14:00.000000000","1665.31000000",1668.65,1664.28,1665.75,"503.32139000",1663.1504999999997,1659.636,1646.50615,57.77175689961717,55.74409986346762,55.679084584877074,13.170987028024713,4.2134920926891475,1656.4852918516917,1.9644033373267575,1.8126626019062775,0.15174073542048006,1670.7468372094777,1655.5541627905218,1668.2247485928838,1653.6433188439487,613]
["2021-02-05T08:15:00.000000000","1665.75000000",1665.76,1661.0,1662.67,"528.67009000",1663.2345,1659.6498000000001,1646.6535499999998,51.59429197609082,50.692412716988336,53.800143033612606,12.691003049067891,4.252528371782779,1656.5908786746586,1.7258916554253574,1.7953084126100936,-0.06941675718473617,1670.7703303457615,1655.6986696542385,1667.8639254888794,1653.2824957399444,613]
["2021-02-05T08:16:00.000000000","1662.65000000",1664.18,1660.57,1660.97,"333.69909000",1663.2310000000002,1659.6376,1646.7876,48.510978800938254,45.47284683329152,50.636453137915844,12.357833883037209,4.206633488084018,1656.6964654976255,1.383742711993591,1.7129952724867932,-0.3292525604932022,1670.7709679044478,1655.6910320955526,1667.4651398390572,1652.8837100901221,613]
["2021-02-05T08:17:00.000000000","1660.99000000",1662.8,1660.55,1661.22,"401.01688000",1663.4175,1659.5420000000001,1646.9141499999998,48.99372114310142,40.17358620092037,45.446281917066756,12.053999497695726,4.066873953220873,1656.802052320592,1.1198511727006917,1.594366452529573,-0.4745152798288814,1670.5539553526314,1656.2810446473686,1667.0342719335786,1652.4528421846435,613]
["2021-02-05T08:18:00.000000000","1661.21000000",1661.71,1660.0,1660.0,"1592.35042000",1663.5219999999997,1659.405,1647.0292499999998,46.69303505376119,37.292002079769794,40.97947837132724,11.931719238616994,3.898525813705099,1656.907639143559,0.8030147681527069,1.4360961156541998,-0.6330813475014929,1670.3889253673021,1656.6550746326973,1666.5781971382553,1651.9967673893202,613]
["2021-02-05T08:19:00.000000000","1660.00000000",1660.36,1659.02,1659.03,"1338.05050000",1663.3555000000001,1659.259,1647.15215,44.88816723556592,29.597460848642914,35.68768304311104,12.10407930125492,3.7157739698690144,1657.0132259665259,0.4682510350380653,1.242527099530973,-0.7742760644929076,1670.4835669890301,1656.2274330109701,1666.1046683312188,1651.5232385822837,613]
["2021-02-05T08:20:00.000000000","1659.02000000",1660.56,1657.51,1659.02,"488.86044000",1662.929,1659.275,1647.2506,44.868911869307865,21.07587210057321,29.321778342995316,12.686103850539004,3.6682186863069384,1657.1188127894927,0.19983784202736388,1.033989248030251,-0.8341514060028872,1670.0228195635427,1655.8351804364574,1665.62214118588,1651.040711436945,613]
["2021-02-05T08:21:00.000000000","1659.00000000",1659.01,1656.32,1657.77,"2293.40172000",1662.2259999999999,1659.2362,1647.3633,42.419402241614975,14.692336096109875,21.788556348442015,13.54154804013768,3.599060208713589,1657.2243996124596,-0.11244984870199914,0.804701428683801,-0.9171512773858002,1668.37603544706,1656.0759645529397,1665.1395531149315,1650.5581233659964,613]
["2021-02-05T08:22:00.000000000","1657.77000000",1658.08,1653.51,1655.35,"893.63848000",1661.5535,1659.1682,1647.4668500000002,38.0845663146134,13.342718051901594,16.37030874952824,14.999322644840582,3.668413050948328,1657.3299864354262,-0.5488866451571539,0.5339838139156101,-1.082870459072764,1667.6219669398536,1655.4850330601464,1664.6660702459073,1650.0846404969723,613]
["2021-02-05T08:23:00.000000000","1655.35000000",1656.0,1653.1,1654.14,"754.85505000",1661.152,1659.0985999999998,1647.56005,36.09824763226266,10.200424823733405,12.745159657248307,16.44262764801801,3.6135264044520254,1657.435573258393,-0.9810934042582176,0.2309683702808446,-1.212061774539062,1668.0147592118692,1654.2892407881309,1664.2108184802692,1649.629388731334,613]
["2021-02-05T08:24:00.000000000","1654.24000000",1654.99,1653.36,1653.39,"699.44291000",1660.923,1659.0598,1647.63605,34.88378517851969,6.902097040696863,10.148413305443968,17.782839436682767,3.4718459469911744,1657.54116008136,-1.368365441682272,-0.08889839211177869,-1.2794670495704932,1668.4670310179702,1653.3789689820298,1663.7826146500818,1649.2011849011467,613]
["2021-02-05T08:25:00.000000000","1653.39000000",1656.27,1653.37,1655.72,"639.21902000",1660.5595,1659.0464,1647.7267500000003,41.47163521487795,8.467309753484379,8.523277205971564,18.405586974681942,3.430999807920383,1657.6467469043268,-1.4703208505848124,-0.36518288380638547,-1.105137966778427,1668.366139417835,1652.752860582165,1663.3897123927127,1648.8082826437776,613]
["2021-02-05T08:26:00.000000000","1655.72000000",1655.72,1653.83,1654.51,"303.49738000",1660.2549999999999,1658.9728,1647.8235499999998,39.25079580158486,9.260450160772452,8.209952318317912,18.983852545681174,3.320928393068934,1657.7523337272937,-1.6299688678097937,-0.6181400806070672,-1.0118287872027265,1668.4946419825192,1652.0153580174806,1663.03957507322,1648.458145324285,613]
["2021-02-05T08:27:00.000000000","1654.50000000",1654.59,1650.64,1653.7,"772.76833000",1659.979,1658.9068000000002,1647.89925,37.79181984787529,14.302319837794302,10.676693250683726,20.344435555356917,3.365862079278283,1657.8579205502604,-1.8010894640078732,-0.8547299572872284,-0.9463595067206447,1668.694868057749,1651.263131942251,1662.7386853421422,1648.157255593207,613]
["2021-02-05T08:28:00.000000000","1653.56000000",1654.08,1652.0,1652.0,"432.13489000",1659.5925,1658.8722,1647.9535499999997,34.86287339285077,11.684264636673335,11.749011545080045,21.60783406434154,3.2740147879012573,1657.9635073732272,-2.0502456067385992,-1.0938330871775026,-0.9564125195610966,1668.9780908178489,1650.206909182151,1662.492398075788,1647.910968326853,613]
["2021-02-05T08:29:00.000000000","1652.01000000",1653.39,1650.65,1651.66,"397.20002000",1658.9405,1658.7912,1647.9991,34.290470591006866,11.172834884646294,12.38647311970466,23.097445312170976,3.2358708744797395,1658.069094196194,-2.2492112956961137,-1.324908728881225,-0.9243025668148888,1668.6232939666238,1649.257706033376,1662.3048407259907,1647.7234109770557,613]
["2021-02-05T08:30:00.000000000","1651.66000000",1654.3,1651.35,1653.72,"632.63318000",1658.3265,1658.7634,1648.06685,40.64877407103514,13.952297074268044,12.269798865195904,23.97858673405683,3.215451526302618,1658.174681019161,-2.215133572848572,-1.5029536976746944,-0.7121798751738775,1667.693032496078,1648.9599675039217,1662.1788625951617,1647.5974328462266,613]
["2021-02-05T08:31:00.000000000","1654.00000000",1654.41,1651.33,1651.33,"491.08430000",1657.6255,1658.711,1648.1254500000002,36.26438959247553,13.03174818623917,12.718960048384517,24.735052621198765,3.2057764172810135,1658.2802678421278,-2.3538460854570076,-1.6731321752311572,-0.6807139102258504,1666.8824227608363,1648.3685772391639,1662.1160322449482,1647.5346024960131,613]
["2021-02-05T08:32:00.000000000","1651.32000000",1653.51,1648.67,1648.67,"1028.00606000",1656.7959999999998,1658.5952,1648.1758499999999,32.11285622099584,10.520669899680863,12.501571720062707,26.1035303306845,3.3225066731895065,1658.3858546650945,-2.6478932553302457,-1.868084391250975,-0.7798088640792706,1666.1405928750314,1647.4514071249682,1662.116680099341,1647.535250350406,613]
["2021-02-05T08:33:00.000000000","1648.67000000",1652.99,1648.19,1652.99,"762.34497000",1656.1805,1658.533,1648.24585,43.437912837037345,15.012206441115381,12.854874842345152,27.482256804211012,3.4280419108188243,1658.4914414880614,-2.5034812857966244,-1.9951637701601048,-0.5083175156365196,1664.796739260843,1647.564260739157,1662.1799812902996,1647.5985515413645,613]
["2021-02-05T08:34:00.000000000","1652.86000000",1652.86,1650.45,1650.81,"363.52132000",1655.4334999999999,1658.4034,1648.30145,39.827222106453064,21.00599157921344,15.512955973336576,28.762502815342778,3.3646103457603345,1658.5970283110282,-2.5357114374633056,-2.103273303620745,-0.43243813384256047,1663.1445914272942,1647.7224085727055,1662.3040719493754,1647.7226422004403,613]
["2021-02-05T08:35:00.000000000","1650.94000000",1654.6,1650.85,1654.34,"707.43587000",1655.0170000000003,1658.3494,1648.3731500000001,47.44515275714261,41.73399966819201,25.91739922950696,28.89436336374466,3.394995321063165,1658.702615133995,-2.2504705427584213,-2.13271275144828,-0.11775779131014108,1661.9835489304317,1648.050451069569,1662.4861905794774,1647.9047608305423,613]
["2021-02-05T08:36:00.000000000","1654.34000000",1654.34,1652.01,1653.99,"643.87889000",1654.6680000000001,1658.3210000000001,1648.45345,46.812339855101435,52.7268734098912,38.488954885765565,29.016805301546402,3.3189242267015056,1658.808201956962,-2.029265049268588,-2.1120232110123416,0.08275816174375361,1661.0842998683115,1648.2517001316887,1662.7228350134683,1648.1414052645332,613]
["2021-02-05T08:37:00.000000000","1653.67000000",1655.36,1652.07,1655.32,"619.39574000",1654.373,1658.3274000000001,1648.5389499999999,49.56518744145405,74.06959224739424,56.17682177515917,28.526820620523985,3.316858210508538,1658.9137887799286,-1.7267335082237878,-2.034965270454631,0.30823176223084303,1660.0580755491985,1648.6879244508016,1663.0099249687687,1648.4284952198336,613]
["2021-02-05T08:38:00.000000000","1655.32000000",1656.83,1654.71,1656.82,"393.54857000",1654.214,1658.3752,1648.6516000000001,52.54815601017288,86.63633724483545,71.1442676340403,27.275504277485098,3.2313683383293488,1659.0193756028955,-1.350371377681995,-1.8980464919001037,0.5476751142181087,1659.4182190576585,1649.0097809423414,1663.3429604983055,1648.7615307493704,613]
["2021-02-05T08:39:00.000000000","1656.74000000",1656.89,1655.0,1656.11,"319.14637000",1654.068,1658.4214000000002,1648.76235,51.01025791651739,93.05377209176766,84.58656719466579,26.08188581679828,3.135556314162974,1659.1249624258623,-1.0967500916140125,-1.7377872118428856,0.6410371202288732,1658.8720424644353,1649.2639575355647,1663.7171677965175,1649.1357380475824,613]
["2021-02-05T08:40:00.000000000","1655.96000000",1656.54,1655.85,1656.18,"252.39638000",1653.926,1658.4768,1648.8804,51.162016121081436,94.2526074925492,91.31423894305078,24.973525817589092,2.960873720294194,1659.2305492488292,-0.8799613336793755,-1.5662220362101837,0.6862607025308083,1658.283271623401,1649.5687283765988,1664.1276258059002,1649.546196056965,613]
["2021-02-05T08:41:00.000000000","1656.19000000",1656.23,1654.25,1655.36,"533.27460000",1653.8055,1658.515,1648.9972,49.23783277475091,88.42911877394477,91.91183278608723,24.64692148097849,2.8908113117017527,1659.3361360717959,-0.7654976477344917,-1.4060771585150456,0.6405795107805539,1657.85318316449,1649.7578168355099,1664.5693697132724,1649.9879399643373,613]
["2021-02-05T08:42:00.000000000","1655.36000000",1658.77,1655.36,1658.52,"894.87594000",1653.964,1658.6013999999998,1649.1325,56.0912584203874,90.62997486763778,91.10390037804393,22.98253160412448,2.927896218008776,1659.4417228947627,-0.41501472971208386,-1.2078646727544533,0.7928499430423694,1658.4641617748805,1649.4638382251194,1665.0374704319427,1650.4560406830076,613]
["2021-02-05T08:43:00.000000000","1658.73000000",1658.73,1655.64,1656.72,"419.90225000",1654.093,1658.6208,1649.2675,51.80106981725995,86.89155422288793,88.65021595482351,21.437026718474325,2.939475059579572,1659.5473097177296,-0.27928008191997833,-1.0221477545875584,0.74286767266758,1658.7510901665917,1649.4349098334085,1665.5270921559388,1650.9456624070037,613]
["2021-02-05T08:44:00.000000000","1656.72000000",1656.72,1654.29,1654.71,"424.17844000",1654.159,1658.595,1649.41415,47.43778245623789,79.96219281663535,85.82790730238703,20.628274162382436,2.9030839838953213,1659.6528965406965,-0.330094473742065,-0.8837370984184598,0.5536426246763948,1658.8127808285412,1649.505219171459,1666.0335326305435,1651.4521028816084,613]
["2021-02-05T08:45:00.000000000","1654.70000000",1660.0,1654.36,1659.99,"807.45307000",1654.3725000000002,1658.575,1649.5819999999999,57.5524246354791,80.7216178017094,82.52512161374425,19.91646166529071,3.098577985045663,1659.7584833636633,0.05505202239464779,-0.6959792742558384,0.7510312966504862,1659.6439433507435,1649.1010566492569,1666.55225252305,1651.9708227741148,613]
["2021-02-05T08:46:00.000000000","1659.98000000",1661.0,1658.86,1660.5,"536.29795000",1654.672,1658.5641999999998,1649.7716,58.38542133944536,85.87927808503197,82.18769623445893,19.62776131757998,3.03010812897098,1659.86407018663,0.3968613624174395,-0.4774111469211828,0.8742725093386223,1660.582565455191,1648.7614345448092,1667.0789009019877,1652.4974711530526,613]
["2021-02-05T08:47:00.000000000","1660.50000000",1663.37,1659.0,1662.81,"911.51829000",1655.1274999999998,1658.6706,1649.9637,62.02089962738213,97.22592001511019,87.94227196728387,20.138441593910713,3.125814691187331,1659.9696570095969,0.8444115705558488,-0.21304660342577647,1.0574581739816253,1661.9949096280977,1648.260090371902,1667.6093431883667,1653.0279134394316,613]
["2021-02-05T08:48:00.000000000","1662.91000000",1662.92,1660.72,1662.0,"506.74656000",1655.6274999999998,1658.7523999999999,1650.1419499999997,60.04021198182561,93.60664734587742,92.23728181533988,20.612644707646393,3.0596850703882392,1660.0752438325637,1.1208180120254383,0.053726319664466476,1.067091692360972,1662.9522057961456,1648.302794203854,1668.1396960547709,1653.5582663058358,613]
["2021-02-05T08:49:00.000000000","1662.00000000",1663.0,1660.01,1660.34,"703.83058000",1656.0614999999998,1658.7120000000002,1650.31,56.08701877785066,86.01686915029224,92.28314550375997,20.662792428982268,3.0547075653605082,1660.1808306555306,1.1921812580540063,0.28141730734237447,0.9107639507116319,1663.4229679921932,1648.7000320078064,1668.6663708385904,1654.0849410896553,613]
["2021-02-05T08:50:00.000000000","1660.41000000",1662.65,1659.92,1661.26,"396.74028000",1656.4385000000002,1658.5862,1650.47045,57.747458384166194,81.23746880142438,86.9536617658647,20.658686758318417,3.031514167834759,1660.2864174784975,1.3078968353352138,0.4867132129409424,0.8211836223942715,1664.049745036135,1648.8272549638655,1669.186123509538,1654.604693760603,613]
["2021-02-05T08:51:00.000000000","1661.26000000",1661.69,1659.93,1661.35,"369.77289000",1656.9395,1658.3766,1650.63165,57.91510537846763,77.50192520334475,81.58542105168713,20.65487434984484,2.9406917272751327,1660.392004301464,1.3908318678450087,0.6675369439217557,0.723294923923253,1664.4582937197454,1649.4207062802545,1669.6961056400066,1655.1146758910716,613]
["2021-02-05T08:52:00.000000000","1661.48000000",1663.0,1660.34,1663.0,"628.02462000",1657.6560000000002,1658.2606,1650.7916500000001,60.97242353031887,85.04043109248111,81.25994169908343,21.16084663375929,2.9206423181840577,1660.497591124431,1.5715834532261397,0.8483462457826325,0.7232372074435072,1664.5948598487132,1650.7171401512871,1670.1939078001283,1655.6124780511932,613]
["2021-02-05T08:53:00.000000000","1662.92000000",1664.67,1661.82,1664.47,"619.40264000",1658.23,1658.3066000000001,1650.9730000000002,63.51539842472281,90.62482461752613,84.38906030445068,22.197422252934206,2.9155964383137776,1660.6031779473979,1.8125531175194283,1.0411876201299917,0.7713654973894366,1665.4245590552916,1651.0354409447084,1670.6775849583892,1656.096155209454,613]
["2021-02-05T08:54:00.000000000","1664.41000000",1664.71,1662.75,1664.36,"756.23411000",1658.9075,1658.4343999999996,1651.1492500000002,63.18362996539268,96.89250545122246,90.85258705374325,23.17293374361392,2.847339549862796,1660.7087647703647,1.9719162092872011,1.2273333379614337,0.7445828713257674,1665.7214382885434,1652.0935617114567,1671.1456533219723,1656.5642235730372,613]
["2021-02-05T08:55:00.000000000","1664.37000000",1665.71,1663.46,1665.49,"527.60681000",1659.4650000000001,1658.4844,1651.3301999999999,65.19489568171174,97.6026963546335,95.04000880779404,24.40254024657261,2.80467243915831,1660.8143515933316,2.164443803016866,1.41475543097252,0.7496883720443457,1666.5134026559267,1652.4165973440736,1671.5970498930865,1657.0156201441514,613]
["2021-02-05T08:56:00.000000000","1665.48000000",1674.37,1664.71,1669.52,"2744.28093000",1660.2415,1658.6628,1651.5198500000001,71.23108960721113,90.19136280208768,94.89552153598122,27.235779474346522,3.294338693504135,1660.9199384162982,2.6120999655909145,1.6542243378961992,0.9578756276947153,1668.0832887627805,1652.3997112372197,1672.0310498468161,1657.449620097881,613]
["2021-02-05T08:57:00.000000000","1669.53000000",1669.53,1666.76,1668.95,"881.14405000",1660.923,1658.8573999999999,1651.7018500000004,69.39784374338608,82.30937894656081,90.03447936776068,29.866644471565156,3.2568859296824098,1661.025525239265,2.8875901218459603,1.9008974946861517,0.9866926271598087,1669.2871642738571,1652.558835726143,1672.4471423107984,1657.8657125618633,613]
["2021-02-05T08:58:00.000000000","1668.75000000",1668.91,1666.0,1667.72,"608.72344000",1661.468,1659.0172,1651.8766500000002,65.48146697632959,71.87373278832091,81.45815817898982,31.854183687155807,3.234965506133669,1661.131112062232,2.9724033198024244,2.1151986597094066,0.8572046600930179,1670.1076796236937,1652.8283203763065,1672.8448715762415,1658.2634418273065,613]
["2021-02-05T08:59:00.000000000","1667.98000000",1668.77,1667.19,1667.43,"680.73736000",1662.034,1659.0718,1652.04915,64.5564374098379,65.00975307425243,73.06428826971141,33.69975581591855,3.1167536842669734,1661.2366988851988,2.9818449612807854,2.2885279200236823,0.693317041257103,1670.6786570782228,1653.3893429217774,1673.2236572651695,1658.6422275162345,613]
["2021-02-05T09:00:00.000000000","1667.57000000",1670.0,1666.36,1666.44,"1055.47882000",1662.547,1659.0806,1652.2268,61.369233894526296,56.80909226055645,64.56419270770995,35.61893993642352,3.154128421105054,1661.3422857081655,2.876286760601033,2.406079688139153,0.4702070724618803,1670.9556933586655,1654.1383066413346,1673.5826124645487,1659.0011827156136,613]
["2021-02-05T09:01:00.000000000","1666.94000000",1668.31,1661.58,1661.59,"1207.19205000",1662.8584999999998,1659.0054,1652.36875,48.68749289691477,38.4059178385397,53.4082543911162,34.8607016204702,3.4095478195975515,1661.4478725311324,2.373911683024744,2.3996460871162713,-0.025734404091527274,1670.6154691890624,1655.1015308109372,1673.920382300872,1659.338952551937,613]
["2021-02-05T09:02:00.000000000","1661.58000000",1664.0,1660.29,1663.45,"576.80508000",1663.105,1658.9692000000002,1652.52335,52.72245091667602,28.13071495198407,41.11524168369342,33.616607196472344,3.4310086896263003,1661.5534593540992,2.101635919304954,2.340044053554008,-0.23840813424905427,1670.6038652474936,1655.6061347525065,1674.2350260793864,1659.6535963304514,613]
["2021-02-05T09:03:00.000000000","1663.44000000",1665.0,1662.78,1663.52,"410.06673000",1663.4450000000002,1658.9335999999998,1652.6859,52.87264700171439,20.299884659745896,28.945505816756565,32.74480218397786,3.3445080689387097,1661.659046177066,1.8699482307006292,2.2460248889833325,-0.3760766582827033,1670.3479978994685,1656.5420021005318,1674.5239635437922,1659.9425337948571,613]
["2021-02-05T09:04:00.000000000","1663.52000000",1668.02,1663.48,1668.0,"585.12475000",1664.1095,1658.9786,1652.8733,61.33812088772715,35.07632904881036,27.835642886846788,32.69412885180942,3.429900349728799,1661.764633000033,2.024495503381786,2.201719011863023,-0.17722350848123725,1670.0065076309995,1658.2124923690005,1674.7840001034724,1660.2025703545373,613]
["2021-02-05T09:05:00.000000000","1668.00000000",1668.79,1664.8,1668.38,"910.21959000",1664.529,1659.0928,1653.0476499999997,61.9622625444768,46.08576925537468,33.82066098797699,32.82082488914641,3.469907467605314,1661.8702198229996,2.152821765415183,2.1919395625734555,-0.03911779715827235,1670.38768210437,1658.67031789563,1675.0114376115353,1660.4300078626002,613]
["2021-02-05T09:06:00.000000000","1668.38000000",1670.73,1668.15,1670.52,"1297.21667000",1665.03,1659.2838000000002,1653.2292000000002,65.3543268359743,62.00002098547876,47.72070642988795,33.35279623864384,3.406342648490644,1661.9758066459665,2.3995409534425107,2.233459840747267,0.16608111269524395,1671.1334416520572,1658.9265583479428,1675.2022674822024,1660.6208377332673,613]
["2021-02-05T09:07:00.000000000","1670.52000000",1672.0,1667.01,1667.55,"975.39083000",1665.2669999999998,1659.4104,1653.3870500000003,57.66811243797242,60.55871212121283,56.21483412068877,34.097373921123065,3.519461030741313,1662.0813934689334,2.328571189606919,2.2524821105191974,0.07608907908772133,1671.3753323419787,1659.158667658021,1675.352432922594,1660.771003173659,613]
["2021-02-05T09:08:00.000000000","1667.21000000",1672.0,1667.18,1671.8,"931.00669000",1665.757,1659.6463999999999,1653.5664,64.16319399283944,68.65530303030341,63.738012045665016,34.788767483425204,3.6123566714026434,1662.1869802919002,2.5854630135008847,2.319078291115535,0.2663847223853497,1672.2955536627044,1659.2184463372957,1675.4581382157594,1660.8767084668243,613]
["2021-02-05T09:09:00.000000000","1671.50000000",1674.93,1671.31,1674.59,"1581.50397000",1666.4695,1659.9576000000002,1653.77085,67.67007935942192,76.99575157310801,68.7365889082081,35.976205475403674,3.61290262344532,1662.292567114867,2.979831673093031,2.4512289675110344,0.5286027055819966,1673.572855474708,1659.366144525292,1675.516176580125,1660.9347468311898,613]
["2021-02-05T09:10:00.000000000","1674.59000000",1676.27,1673.46,1673.49,"2134.55257000",1667.0810000000001,1660.2469999999998,1653.9600500000001,64.97058624015447,87.34266959563617,77.66457473301587,37.2964201445874,3.5555524360563644,1662.3981539378337,3.1671024841912185,2.594403670847071,0.5726988133441475,1674.387958053805,1659.7740419461952,1675.524245051316,1660.942815302381,613]
["2021-02-05T09:11:00.000000000","1673.49000000",1673.49,1668.64,1672.98,"1078.03826000",1667.6625,1660.5512000000003,1654.144,63.70176861272388,86.56420480062722,83.63420865645715,36.36638184874787,3.648012976338046,1662.5037407608006,3.2370485329524854,2.7229326432681544,0.514115889684331,1674.9033449092672,1660.4216550907327,1675.481215504995,1660.8997857560598,613]
["2021-02-05T09:12:00.000000000","1673.14000000",1673.14,1669.54,1669.77,"968.95118000",1668.0010000000002,1660.8396,1654.30265,56.255072270945796,73.77972465581996,82.5621996840278,35.50277485975403,3.6445834780281956,1662.6093275837675,2.9988917502673758,2.778124464667999,0.22076728559937697,1674.966058219431,1661.0359417805694,1675.3873352392716,1660.8059054903365,613]
["2021-02-05T09:13:00.000000000","1670.00000000",1672.0,1669.61,1671.0,"618.50291000",1668.3275,1661.1768,1654.4626500000002,58.26816773388835,68.5857321652067,76.30988720721798,34.70085408425974,3.55497037245476,1662.7149144067344,2.876245931921403,2.7977487581186797,0.07849717380272336,1675.2116001590668,1661.4433998409334,1675.2443378291641,1660.662908080229,613]
["2021-02-05T09:14:00.000000000","1671.13000000",1672.95,1669.44,1671.97,"1118.93236000",1668.708,1661.5484,1654.6375,59.837826260115335,66.47893199833145,69.61479627311938,34.204461265167296,3.551758202993705,1662.8205012297012,2.8247570892638123,2.8031504243477063,0.021606664916105967,1675.5136641116103,1661.9023358883899,1675.0554542293494,1660.4740244804143,613]
["2021-02-05T09:15:00.000000000","1671.48000000",1672.98,1665.33,1668.12,"1066.67155000",1668.8395,1661.7964000000002,1654.79525,51.55000920245361,63.03712974551524,66.03393130301781,32.13599350376195,3.844489759922733,1662.9260880526679,2.4451033568195726,2.7315410108420797,-0.2864376540225071,1675.491262097374,1662.1877379026262,1674.8253240941972,1660.243894345262,613]
["2021-02-05T09:16:00.000000000","1668.32000000",1669.68,1665.74,1667.56,"1167.02722000",1668.7415,1662.0574000000001,1654.94685,50.45533860421612,52.50792239991106,60.674661381252605,30.215273439599848,3.851311919928256,1663.0316748756347,2.0751170609523797,2.6002562208641398,-0.5251391599117601,1675.4080081564534,1662.0749918435467,1674.5598167464823,1659.9783869975472,613]
["2021-02-05T09:17:00.000000000","1667.55000000",1669.0,1667.22,1667.56,"475.37230000",1668.672,1662.3346,1655.12395,50.45533860421612,38.77744160279765,51.440831249408006,28.43174766573504,3.703361068504807,1663.1372616986016,1.7615937002476585,2.4325237167408438,-0.6709300164931853,1675.3573200372205,1661.9866799627796,1674.2657790648032,1659.684349315868,613]
["2021-02-05T09:18:00.000000000","1667.56000000",1668.85,1662.25,1664.46,"980.59070000",1668.509,1662.5837999999997,1655.2779999999998,44.401934930405915,27.698923935980677,39.66142931289648,27.606033716751995,3.9102638493258857,1663.2428485215685,1.248587150405001,2.1957364034736755,-0.9471492530686745,1675.4338939342101,1661.58410606579,1673.95073298955,1659.369303240615,613]
["2021-02-05T09:19:00.000000000","1664.47000000",1668.3,1664.43,1665.67,"861.83057000",1668.4209999999998,1662.8640000000003,1655.4509,47.0712071110478,24.01894683383557,30.16510412420465,26.839299335553452,3.9073878600883143,1663.3484353445351,0.9289542449682813,1.942379971772597,-1.0134257268043156,1675.442560795155,1661.3994392048446,1673.6225479711375,1659.0411182222024,613]
["2021-02-05T09:20:00.000000000","1665.67000000",1667.5,1665.2,1667.03,"366.19260000",1668.4505000000001,1663.1302000000003,1655.6245000000001,49.978116183569895,24.75035663338113,25.489409134399143,26.127331695869092,3.7925744415105744,1663.454022167502,0.7764332592844312,1.709190629274964,-0.9327573699905327,1675.4434206344747,1661.4575793655256,1673.289113503587,1658.707683754652,613]
["2021-02-05T09:21:00.000000000","1667.03000000",1667.03,1663.93,1665.73,"389.25372000",1668.6575,1663.4182,1655.7860499999997,47.30373086023277,27.76985259153611,25.51305201958429,25.839436948492285,3.743104838545527,1663.5596089904689,0.5443848145544052,1.4762294663308522,-0.9318446517764469,1675.0447118330349,1662.2702881669652,1672.9580342502948,1658.3766045013597,613]
["2021-02-05T09:22:00.000000000","1665.88000000",1665.88,1661.3,1661.82,"597.07313000",1668.5759999999998,1663.6812,1655.91505,40.31595264058531,20.796482805522267,24.438897343479855,26.25622799454372,3.802883064363715,1663.6651958134357,0.04446783005596444,1.1898771390758747,-1.1454093090199102,1675.2615497904105,1661.890450209589,1672.636365776265,1658.0549360273299,613]
["2021-02-05T09:23:00.000000000","1661.82000000",1663.48,1661.01,1662.77,"426.04665000",1668.5384999999999,1663.8768,1656.0675,42.53702819184633,13.276239303915347,20.614191566991263,26.713473505293,3.7076771311948797,1663.7707826364026,-0.27192830116132427,0.8975160510284349,-1.169444352189759,1675.3443982507865,1661.7326017492132,1672.330403282072,1657.748973533137,613]
["2021-02-05T09:24:00.000000000","1662.77000000",1664.63,1661.03,1662.51,"722.50375000",1668.264,1664.1108000000002,1656.20885,42.07553096411059,9.008755123806285,14.360492411081319,26.58949395263053,3.699985907538112,1663.8763694593692,-0.5374588506774671,0.6105210706872546,-1.1479799213647217,1675.5598492309025,1660.9681507690973,1672.0455297302397,1657.4640999813046,613]
["2021-02-05T09:25:00.000000000","1662.51000000",1664.53,1661.51,1663.0,"414.53765000",1667.9950000000001,1664.2840000000003,1656.3313500000002,43.3235241239387,13.319419137553316,11.868137855091668,26.474370082301096,3.651415485571103,1663.9819562823361,-0.7002823997206633,0.34836037660567104,-1.0486427763263344,1675.6421707186425,1660.3478292813577,1671.7861240164484,1657.2046942675133,613]
["2021-02-05T09:26:00.000000000","1663.00000000",1665.0,1662.5,1665.0,"745.31963000",1667.7190000000003,1664.5042,1656.4619500000001,48.2266702818316,20.586056679420235,14.304743646926632,26.12905032486054,3.569171522316024,1664.087543105303,-0.6603261216237115,0.14662307695979457,-0.8069491985835061,1675.3801615307386,1660.057838469262,1671.5555248634546,1656.9740951145195,613]
["2021-02-05T09:27:00.000000000","1665.00000000",1665.16,1663.03,1663.03,"454.47590000",1667.493,1664.6584,1656.579,44.17298812261901,22.204820469236598,18.7034320954034,25.724148312239976,3.4663735564363156,1664.1931299282699,-0.7786472584809871,-0.03843099012836179,-0.7402162683526253,1675.4227366917235,1659.5632633082764,1671.3560422194091,1656.774612470474,613]
["2021-02-05T09:28:00.000000000","1663.11000000",1663.68,1660.3,1661.45,"654.35950000",1666.9755,1664.751,1656.6813,41.18308680176457,19.75941870097625,20.850098616544383,26.20735026277287,3.4602040166908723,1664.2987167512367,-0.9885154168907775,-0.22844787548084494,-0.7600675414099325,1675.0627133024961,1658.8882866975039,1671.189005265653,1656.6075755167178,613]
["2021-02-05T09:29:00.000000000","1661.57000000",1663.54,1661.45,1662.47,"395.97830000",1666.3695,1664.8782,1656.7903499999998,43.82646671979006,16.359750375934958,19.441329848715956,26.656037788267703,3.362332301212947,1664.4043035742034,-1.060309382404057,-0.3948201768654874,-0.6654892055385696,1673.8793507974576,1658.8596492025424,1671.0548346848911,1656.473404935956,613]
["2021-02-05T09:30:00.000000000","1662.15000000",1664.99,1662.15,1663.27,"436.77971000",1665.8584999999998,1665.02,1656.8982999999998,45.88085615992743,22.113886674535973,19.411018583815746,26.26623090054869,3.325022851126302,1664.5098903971702,-1.040657254160351,-0.5239875923244601,-0.5166696618358908,1672.7239534446078,1658.9930465553919,1670.953126524214,1656.371696775279,613]
["2021-02-05T09:31:00.000000000","1663.27000000",1663.72,1660.9,1661.13,"473.62689000",1665.266,1665.1354000000001,1657.0046499999999,41.50776207689494,22.32662057729186,20.266752542587614,26.31692315729482,3.2889497903315617,1664.615477220137,-1.1841131963722091,-0.65601271313401,-0.5281004832381991,1671.5952034253992,1658.936796574601,1670.8827356861084,1656.3013059371733,613]
["2021-02-05T09:32:00.000000000","1660.91000000",1661.42,1658.53,1660.99,"732.31331000",1664.827,1665.1848,1657.1094,41.23089012404359,23.00821770933886,22.482908320388916,27.043137862872197,3.2604533767364576,1664.721064043104,-1.2941813767788517,-0.7836464458629784,-0.5105349309158733,1671.0629894162905,1658.5910105837095,1670.8418486729886,1656.2604189240535,613]
["2021-02-05T09:33:00.000000000","1660.99000000",1663.58,1660.99,1663.45,"456.22370000",1664.4495,1665.3194,1657.21985,47.81755845550377,29.912073473764508,25.08230392013176,26.61279920262824,3.2125638498267044,1664.8266508660708,-1.169429308701183,-0.8608030184306193,-0.30862629027056354,1670.0240474255843,1658.8749525744156,1670.828037594289,1656.246607845354,613]
["2021-02-05T09:34:00.000000000","1663.46000000",1665.96,1663.13,1664.46,"756.76789000",1664.074,1665.5144,1657.3220500000002,50.28136621498226,49.931107988154686,34.28379972375271,25.188666752608086,3.185237860553363,1664.9322376890375,-0.977792454125165,-0.8842009055695286,-0.09359154855563645,1668.4557822857935,1659.6922177142067,1670.838290531513,1656.2568607825779,613]
["2021-02-05T09:35:00.000000000","1664.46000000",1664.83,1663.01,1663.49,"275.68620000",1663.8425,1665.5844,1657.4291500000002,47.940276783900224,63.79019907048647,47.877793510801915,23.908884136149638,3.0877208705138326,1665.0378245120044,-0.8938856027723432,-0.8861378450100916,-0.007747757762251561,1667.8148840448898,1659.8701159551101,1670.8690170461598,1656.2875872972247,613]
["2021-02-05T09:36:00.000000000","1663.49000000",1664.72,1661.71,1662.73,"575.32107000",1663.6009999999999,1665.629,1657.53195,46.12809004120593,64.3495632438712,59.35695676750414,23.18033524447772,3.0821693797628438,1665.1434113349712,-0.8785866667806204,-0.8846276093641974,0.006040942583577014,1667.2107251973102,1659.9912748026895,1670.9160317602414,1656.3346020113063,613]
["2021-02-05T09:37:00.000000000","1662.73000000",1663.83,1662.22,1663.01,"384.49398000",1663.3735000000001,1665.6330000000003,1657.6326999999999,46.92411878095912,61.193360251233685,63.11104085519714,22.503825559353796,2.9770144240654903,1665.248998157938,-0.8342517549149306,-0.8745524384743442,0.04030068355941352,1666.497313534784,1660.2496864652162,1670.9745233046206,1656.3930935556855,613]
["2021-02-05T09:38:00.000000000","1662.96000000",1663.99,1662.2,1662.76,"310.88784000",1663.2884999999999,1665.6482,1657.7364000000002,46.26676051608713,57.91834903544179,61.15375751018225,21.795942199787167,2.892227679489381,1665.3545849809047,-0.8099523025423423,-0.8616324112879438,0.05168010874560147,1666.3817977548401,1660.1952022451596,1671.039020170676,1656.4575904217409,613]
["2021-02-05T09:39:00.000000000","1662.77000000",1665.5,1662.69,1664.23,"309.19302000",1663.2165,1665.7259999999997,1657.83675,50.644996801980795,64.64782413638387,61.25317780768646,20.409315546015147,2.8863542738115644,1665.4601718038716,-0.6644190871218143,-0.8221897464547179,0.15777065933290357,1666.1474948823054,1660.2855051176946,1671.103368656619,1656.521938907684,613]
["2021-02-05T09:40:00.000000000","1664.23000000",1666.0,1663.72,1665.99,"439.78024000",1663.1645,1665.8206,1657.9293,55.33725204745645,77.83783556538098,66.80133624573557,19.010357983516997,2.8430432542535935,1665.5657586268385,-0.40242674926116706,-0.7382371470160077,0.3358103977548407,1665.8496106122655,1660.4793893877347,1671.1607406284684,1656.5793108795333,613]
["2021-02-05T09:41:00.000000000","1666.00000000",1666.0,1663.65,1663.66,"344.43920000",1663.0610000000001,1665.8668,1658.015,48.731956847075324,81.75228204578491,74.74598058251661,17.677474062016064,2.807825878949759,1665.6713454498054,-0.3784449831391612,-0.6662787142406384,0.28783373110147725,1665.4899330991407,1660.6320669008596,1671.2036896534064,1656.6222599044713,613]
["2021-02-05T09:42:00.000000000","1663.66000000",1664.85,1661.3,1661.32,"543.23050000",1663.036,1665.8331999999998,1658.0838,43.16008006185853,68.63007585899179,76.07339782338592,17.430980883732378,2.86083831616763,1665.7769322727722,-0.5420097534638444,-0.6414249220852797,0.09941516862143529,1665.525059260062,1660.546940739938,1671.2242727137846,1656.6428429648495,613]
["2021-02-05T09:43:00.000000000","1661.31000000",1663.04,1659.78,1662.88,"454.30088000",1663.0415,1665.8013999999998,1658.1534000000001,47.47201150848657,54.75234270415069,68.37823353630915,17.765036891329522,2.889349865012799,1665.8825190957389,-0.5395375962712023,-0.6210474569224642,0.08150986065126187,1665.528669274517,1660.5543307254832,1671.2142508478546,1656.6328210989195,613]
["2021-02-05T09:44:00.000000000","1662.75000000",1664.49,1661.22,1664.34,"399.83854000",1663.1330000000003,1665.8010000000002,1658.2084,51.20300434294202,57.786702365015636,60.38970697605273,17.322934269532134,2.9165391603690263,1665.9881059187057,-0.4149849079149135,-0.5798349471209541,0.16485003920604058,1665.669384040342,1660.5966159596585,1671.1653756329995,1656.5839458840644,613]
["2021-02-05T09:45:00.000000000","1664.23000000",1666.0,1663.78,1665.99,"548.45766000",1663.2825,1665.8110000000001,1658.2574,55.08570577720485,78.62561356537286,63.72155287817975,16.209485608161494,2.866786363199812,1666.0936927416726,-0.1810477884575903,-0.5000775153882813,0.319029726930691,1666.1061138192217,1660.4588861807783,1671.06975971908,1656.4883299701448,613]
["2021-02-05T09:46:00.000000000","1665.97000000",1666.03,1664.92,1665.78,"457.92208000",1663.3215,1665.7362,1658.2997,54.491428480779994,91.21463632306978,75.87565075115278,15.161881663843646,2.7413016229712466,1666.1992795646395,-0.012452634598048462,-0.40255253923023476,0.3900999046321863,1666.2582075101377,1660.3847924898623,1670.9203193022904,1656.3388895533553,613]
["2021-02-05T09:47:00.000000000","1665.78000000",1666.92,1665.59,1666.23,"485.67352000",1663.4815000000003,1665.6817999999998,1658.3399,55.59688474204655,95.40075521507117,88.41366836783796,14.380368069269258,2.640494364187597,1666.3048663876064,0.15567693192565457,-0.29090664499905694,0.4465835769247115,1666.6747320617362,1660.2882679382644,1670.7112655260944,1656.1298357771593,613]
["2021-02-05T09:48:00.000000000","1666.23000000",1666.23,1664.78,1665.93,"402.00134000",1663.7055,1665.646,1658.4005,54.64390533742645,90.82352941176454,92.47964031663518,13.444045559899443,2.5554590524599146,1666.410453210573,0.2616966557611704,-0.1803859848470115,0.4420826406081819,1666.9256954909752,1660.485304509025,1670.4386115941816,1655.8571818452465,613]
["2021-02-05T09:49:00.000000000","1665.93000000",1668.31,1665.57,1667.68,"438.49683000",1663.966,1665.651,1658.47055,59.05306599278856,89.69496356573138,91.97308273085571,13.313056014558745,2.5686405487127786,1666.5160400335399,0.48137938348691023,-0.04803291118022715,0.5294122946671374,1667.56492428374,1660.3670757162597,1670.1006542886564,1655.5192245397213,613]
["2021-02-05T09:50:00.000000000","1667.63000000",1667.94,1666.07,1666.96,"414.38521000",1664.1505000000002,1665.6614000000002,1658.5229000000002,56.614540025643954,87.64075383963751,89.38641560571115,13.19142286531381,2.51873765237616,1666.6216268565067,0.5905737783321001,0.0796884267222383,0.5108853516098618,1667.9599643980612,1660.3410356019392,1669.6983839427671,1655.116954193832,613]
["2021-02-05T09:51:00.000000000","1667.04000000",1668.29,1666.01,1668.29,"469.68953000",1664.5085000000004,1665.7953999999997,1658.5794499999997,59.907958609571025,92.18444704962967,89.84005481833287,13.231408624298663,2.501684962920718,1666.7272136794736,0.7754916229732771,0.21884906597244608,0.5566425570008311,1668.4584077204531,1660.5585922795476,1669.2357767813965,1654.6543470324614,613]
["2021-02-05T09:52:00.000000000","1668.00000000",1669.1,1667.04,1668.74,"462.81569000",1664.896,1665.9012,1658.6210499999997,60.987047208283514,93.35879258092781,91.06133115673168,13.61928200283148,2.4701360369978054,1666.8328005024405,0.9474302007065489,0.36456529291926665,0.5828649077872823,1668.9092650049663,1660.8827349950336,1668.7199285059955,1654.1384987570605,613]
["2021-02-05T09:53:00.000000000","1668.76000000",1668.76,1666.0,1666.56,"553.27159000",1665.0515,1665.9620000000002,1658.6537000000003,53.47772831437348,89.5498845277214,91.69770805275964,13.360906064479456,2.4908406057836756,1666.9383873254071,0.8974398533387102,0.47114020500315534,0.4262996483355549,1669.0696053993254,1661.0333946006747,1668.160998043905,1653.57956829497,613]
["2021-02-05T09:54:00.000000000","1666.56000000",1669.0,1665.69,1666.15,"497.76128000",1665.136,1665.925,1658.6922,52.17651044836231,79.07725321888513,87.32864344251146,12.94113263020643,2.549351991084838,1667.043974148374,0.8153398392657891,0.5399801318556822,0.27535970741010696,1669.1718364684518,1661.100163531548,1667.5719448123846,1652.9905150634495,613]
["2021-02-05T09:55:00.000000000","1665.95000000",1667.0,1662.44,1662.44,"413.79128000",1665.0835,1665.8062,1658.73175,42.17609262073901,56.545064377683424,75.05740070809667,13.058843595006246,2.6929697060073456,1667.1495609713409,0.4457704283622661,0.521138191156999,-0.0753677627947329,1669.2294342734886,1660.9375657265114,1666.9680603344032,1652.386630585468,613]
["2021-02-05T09:56:00.000000000","1662.43000000",1663.27,1660.06,1660.54,"648.88616000",1664.9739999999997,1665.6066,1658.7453,38.143972927736016,35.01430615164616,56.87887458273826,14.01848965236842,2.729900441292538,1667.2551477943077,-0.0004252118426393281,0.41682551055707134,-0.41725072239971067,1669.464177724777,1660.4838222752223,1666.3663137569529,1651.7848840080178,613]
["2021-02-05T09:57:00.000000000","1660.56000000",1660.79,1655.42,1655.78,"1069.85889000",1664.6125,1665.3712,1658.74615,30.322763900472392,13.108952639108642,34.88944105614609,16.09823453634269,2.918478981200206,1667.3607346172746,-0.729718944631486,0.1875166195193599,-0.917235564150846,1670.5935897836507,1658.6314102163492,1665.7845486611095,1651.2031189121744,613]
["2021-02-05T09:58:00.000000000","1655.79000000",1657.6,1651.01,1653.49,"1849.95936000",1664.149,1665.005,1658.74595,27.41081876228686,8.165105668271849,18.7627881530089,18.793557455710793,3.1807304825430425,1667.4663214402412,-1.475465100581232,-0.1450797245007585,-1.3303853760804736,1671.828176778802,1656.4698232211979,1665.240583424917,1650.659153675982,613]
["2021-02-05T09:59:00.000000000","1653.49000000",1653.72,1650.0,1650.73,"2113.38920000",1663.4739999999997,1664.5278,1658.7373499999999,24.37287675230359,6.720933365281092,9.331663890887208,21.442583776386556,3.21924973378997,1667.5719082632081,-2.263095677458523,-0.5686829150923114,-1.6944127623662115,1673.1259353499747,1653.8220646500247,1664.751277521441,1650.1698477725058,613]
["2021-02-05T10:00:00.000000000","1650.72000000",1654.82,1648.5,1649.02,"1618.86993000",1662.6255,1664.0384,1658.7151000000001,22.694642686062192,6.6851643310452245,7.190401121532736,24.111095355364643,3.440731895662111,1667.677495086175,-2.9908051530464945,-1.0531073626831482,-1.9376977903633463,1674.0621786699683,1651.188821330032,1664.331630287939,1649.750200539004,613]
["2021-02-05T10:01:00.000000000","1649.02000000",1649.17,1641.22,1645.16,"2672.68881000",1661.7005000000001,1663.4819999999997,1658.6767000000002,19.440548417156013,6.8260852115251565,6.744060969283839,27.345666460255323,3.762822474543392,1667.7830819091419,-3.8347848828884707,-1.6094428667242129,-2.225342016164258,1675.418000464739,1647.9829995352613,1663.9939764167652,1649.4125466678302,613]
["2021-02-05T10:02:00.000000000","1645.03000000",1647.15,1643.01,1645.84,"1324.02455000",1660.9265,1663.0034,1658.64595,21.573953830272007,11.07576158571407,8.195670376094832,30.349196771939525,3.7897637263617283,1667.8886687321087,-4.398076296492263,-2.167169552677823,-2.2309067438144403,1676.2906026747453,1645.5623973252548,1663.7473340332988,1649.1659042843637,613]
["2021-02-05T10:03:00.000000000","1645.84000000",1647.72,1643.5,1647.39,"1215.03160000",1660.152,1662.5312000000004,1658.6209,26.361047884371693,17.611190817790657,11.837679205009977,32.862121129856455,3.8204948887644643,1667.9942555550754,-4.665634226848624,-2.6668624875119833,-1.9987717393366409,1676.5696850987013,1643.7343149012988,1663.5969478287698,1649.0155180798347,613]
["2021-02-05T10:04:00.000000000","1647.40000000",1651.04,1647.39,1651.04,"879.76872000",1659.4869999999999,1662.1126000000002,1658.6223499999999,36.2320244111031,24.641319942611204,17.776090782038658,33.715251163051335,3.8083166824241355,1668.0998423780422,-4.5309216739731255,-3.0396743248042117,-1.4912473491689138,1676.2461564226878,1642.727843577312,1663.5440529670968,1648.9626232181618,613]
["2021-02-05T10:05:00.000000000","1650.96000000",1654.99,1650.51,1654.61,"781.15683000",1658.9180000000001,1661.8424,1658.6453999999999,44.121645768140006,35.12673362027741,25.793081460226443,33.07759683414327,3.8562940622509845,1668.205429201009,-4.088956891247335,-3.2495308380928365,-0.8394260531544986,1675.5274402073078,1642.3085597926924,1663.5858673589173,1649.0044376099822,613]
["2021-02-05T10:06:00.000000000","1654.60000000",1655.5,1653.03,1653.64,"1067.58967000",1658.3110000000001,1661.5639999999999,1658.6553,42.58012745135642,42.652688215358864,34.140247259415844,32.31739016439153,3.7572730578044875,1668.311016023976,-3.773469304881246,-3.3543185314505184,-0.4191507734307276,1674.7595183527312,1641.862481647269,1663.715802385745,1649.13437263681,613]
["2021-02-05T10:07:00.000000000","1653.64000000",1657.19,1653.08,1656.23,"1286.17990000",1657.8110000000001,1661.3374,1658.6802000000002,47.82211703308692,48.92245349209946,42.23395844257859,31.060027766234086,3.7824678393898905,1668.4166028469426,-3.276680235165486,-3.338790872193512,0.062110637028025995,1673.8695726638496,1641.7524273361507,1663.9238669961817,1649.3424372472466,613]
["2021-02-05T10:08:00.000000000","1655.92000000",1657.18,1654.5,1655.75,"578.60305000",1657.3020000000001,1661.1632,1658.7220000000002,46.96636675084759,51.700540450169854,47.758560719209406,29.892476967945026,3.7037201365763313,1668.5221896699095,-2.888407542537152,-3.2487142062622403,0.36030666372508824,1672.9387306045778,1641.6652693954225,1664.1972285447432,1649.6157987958081,613]
["2021-02-05T10:09:00.000000000","1655.76000000",1656.19,1654.0,1655.54,"709.94150000",1656.6950000000002,1660.9605999999999,1658.7714,46.5737021460929,58.44550289399052,53.02283227875329,28.93733726402316,3.5955972696780254,1668.6277764928764,-2.5680411019591247,-3.112579585401617,0.5445384834424924,1671.5984861693546,1641.7915138306457,1664.5208864717802,1649.939456722845,613]
["2021-02-05T10:10:00.000000000","1655.39000000",1656.79,1654.62,1655.98,"352.67408000",1656.146,1660.7395999999999,1658.8188,47.56291867828357,65.57546494465043,58.57383609627029,27.828701908726252,3.4937688932724575,1668.7333633158432,-2.2526766131647946,-2.940598990954253,0.6879223777894583,1670.2858902400317,1642.0061097599682,1664.8784119996228,1650.2969822506877,613]
["2021-02-05T10:11:00.000000000","1655.94000000",1658.75,1655.18,1658.55,"696.10773000",1655.659,1660.596,1658.8772,53.033005108608116,79.74132432111402,67.92076405325167,26.105089773949633,3.49921397232442,1668.83895013881,-1.7749103998569353,-2.7074612727347893,0.932550872877854,1668.722242935816,1642.5957570641842,1665.2527080023929,1650.6712782534578,613]
["2021-02-05T10:12:00.000000000","1658.40000000",1660.44,1658.31,1660.43,"373.97799000",1655.2434999999998,1660.5682000000002,1658.95095,56.59963821869497,91.40954438980985,78.90877788519145,24.52220138447119,3.401412974301255,1668.9445369617767,-1.2303937324520575,-2.4120477646782432,1.1816540322261857,1667.087812179276,1643.3991878207237,1665.6267472965055,1651.0453175475704,613]
["2021-02-05T10:13:00.000000000","1660.43000000",1662.21,1658.12,1659.21,"823.58639000",1654.8760000000002,1660.497,1659.0121,53.74725035805456,94.83818310130334,88.66301727074243,23.578957584706643,3.4505977618511756,1669.0501237847436,-0.8870784661664857,-2.107053904975892,1.2199754388094064,1665.7056581663576,1644.0463418336428,1665.9842538286189,1651.4028240796838,613]
["2021-02-05T10:14:00.000000000","1659.14000000",1662.02,1659.14,1661.76,"375.19366000",1654.6564999999998,1660.4819999999997,1659.0966,58.4595330050113,94.503857526262,93.58386167245841,22.703088342068135,3.4098407788617973,1669.1557106077105,-0.40457130920594864,-1.7665573858219035,1.3619860766159548,1664.7136393049987,1644.599360695001,1666.3102986496804,1651.7288689007453,613]
["2021-02-05T10:15:00.000000000","1661.93000000",1666.86,1661.93,1665.87,"878.38865000",1654.828,1660.5393999999997,1659.18895,64.70168177401564,93.13755277295861,94.15986446684133,23.129768364472575,3.5305664375145196,1669.2612974306774,0.3059351107397106,-1.3520588865095808,1.6579939972492914,1665.5079037448916,1644.1480962551084,1666.5917903430877,1652.0103605941526,613]
["2021-02-05T10:16:00.000000000","1665.70000000",1665.97,1662.22,1663.61,"1180.72110000",1654.9814999999999,1660.5115999999998,1659.2801499999998,59.41469847469491,93.26416911124535,93.635193136822,23.525971242419555,3.54624026340634,1669.3668842536442,0.6788283444780063,-0.9458814403120634,1.6247097847900698,1666.065967104924,1643.8970328950757,1666.8178471261444,1652.2364173772094,613]
["2021-02-05T10:17:00.000000000","1663.39000000",1666.14,1660.93,1665.46,"704.24638000",1655.4654999999998,1660.5602,1659.3863000000001,62.141794123786035,91.58194526915553,92.66122238445318,23.36945918339408,3.665080244591604,1669.4724710766109,1.110823574962751,-0.5345404372571007,1.6453640122198516,1667.455523311076,1643.4754766889237,1666.9800448020178,1652.3986150530827,613]
["2021-02-05T10:18:00.000000000","1665.45000000",1666.36,1663.15,1663.56,"721.92749000",1655.9689999999998,1660.6024,1659.48535,57.84297869502432,86.23776432172036,90.3612929007071,23.28239699272132,3.6325745128350473,1669.5780578995777,1.2850554669382745,-0.1706212564180256,1.4556767233563002,1668.4217216302357,1643.516278369764,1667.0725409321474,1652.4911111832123,613]
["2021-02-05T10:19:00.000000000","1663.76000000",1666.0,1663.76,1664.46,"695.92310000",1656.6555,1660.6422,1659.5813,59.279946196214475,85.09079500744458,87.63683486610684,23.20155352995376,3.5473906190611193,1669.6836447225446,1.478712300059442,0.1592454548774679,1.319466845181974,1669.3879443450635,1643.9230556549367,1667.0920809806694,1652.5106512317343,613]
["2021-02-05T10:20:00.000000000","1664.46000000",1665.27,1662.8,1663.12,"422.02684000",1657.3605,1660.6392,1659.66035,56.20794279896828,78.44071694706888,83.2564254254113,22.691409356531643,3.470434146271041,1669.7892315455115,1.5066917299968736,0.4287347099013491,1.0779570200955244,1669.8834716521333,1644.8375283478667,1667.0378967605666,1652.4564670116315,613]
["2021-02-05T10:21:00.000000000","1662.89000000",1664.52,1661.53,1662.42,"616.19921000",1658.2235,1660.665,1659.7326,54.61569990478652,73.65999203850315,79.06383466433888,21.667833602026185,3.4361174215373955,1669.8948183684784,1.4556022038227638,0.6341082086856321,0.8214939951371317,1669.5898983301718,1646.8571016698284,1666.9115112912675,1652.3300815423324,613]
["2021-02-05T10:22:00.000000000","1662.42000000",1663.24,1661.3,1662.76,"466.52573000",1659.0695,1660.7003999999997,1659.7994,55.27836615266922,68.81725041588938,73.63931980048714,20.618519521328864,3.3292518914275857,1670.000405191445,1.4261092450958586,0.7925084159676774,0.6336008291281812,1669.0583887770424,1649.0806112229577,1666.7164671315722,1652.1350373826372,613]
["2021-02-05T10:23:00.000000000","1662.55000000",1662.56,1660.57,1661.71,"332.69783000",1659.7855,1660.6656,1659.8564000000001,52.718331012442334,63.8391238645113,68.7721221063013,19.324545301159134,3.2478767563256192,1670.1059920144119,1.3029895851802848,0.8946046498101989,0.4083849353700859,1668.2613232048645,1651.3096767951354,1666.45799731971,1651.876567570775,613]
["2021-02-05T10:24:00.000000000","1661.54000000",1661.54,1659.19,1660.26,"1113.52294000",1660.2465,1660.5815999999998,1659.89245,49.321379629798145,56.51206108089817,63.05614512043295,18.33997759276005,3.195885559445217,1670.2115788373787,1.0760099133356107,0.9308857025152812,0.14512421082032945,1667.7122733022184,1652.7807266977816,1666.1426591628178,1651.5612294138828,613]
["2021-02-05T10:25:00.000000000","1660.25000000",1660.91,1656.91,1657.35,"628.92069000",1660.3835,1660.4588,1659.92655,43.29233670103287,35.28003261300069,51.87707251947007,18.25235492379593,3.25332230519913,1670.3171656603456,0.6537778637325573,0.8754641347587365,-0.22168627102617922,1667.5239909495158,1653.243009050484,1665.777951222005,1651.1965214730699,613]
["2021-02-05T10:26:00.000000000","1657.35000000",1659.0,1657.09,1658.5,"652.76953000",1660.6264999999999,1660.3742000000002,1659.9688500000002,46.09660040519775,21.298386911726883,37.69682686854193,18.170991016900675,3.1573707119706262,1670.4227524833123,0.4072567096138755,0.7818226497297645,-0.37456594011588895,1667.1353379147213,1654.1176620852784,1665.371932940467,1650.790503191532,613]
["2021-02-05T10:27:00.000000000","1658.45000000",1658.55,1656.68,1657.18,"507.24365000",1660.6739999999998,1660.2576000000001,1659.9948000000002,43.441144283897614,8.437867135282817,21.672095553336813,18.242943659848084,3.065415661115574,1670.5283393062791,0.10417310784441725,0.6462927413526951,-0.5421196335082779,1667.066634511695,1654.2813654883046,1664.9328645353933,1650.3514347864582,613]
["2021-02-05T10:28:00.000000000","1656.90000000",1659.87,1656.9,1657.66,"515.25009000",1660.7694999999999,1660.1556,1660.0310499999998,44.68891390504659,10.172736636687025,13.30299689456559,17.63287844571167,3.0586002567501613,1670.633926129246,-0.09618211414431244,0.49779777025329364,-0.5939798843976061,1666.9174247718327,1654.621575228167,1664.4688821660172,1649.8874524170822,613]
["2021-02-05T10:29:00.000000000","1657.99000000",1658.47,1656.9,1657.93,"401.30384000",1660.889,1660.0296000000003,1660.0756499999998,45.4183506862421,9.150511184356752,9.253704985442212,17.06638931829928,2.952271666982288,1670.7395129522129,-0.23052102465794633,0.35213401127104565,-0.5826550359289919,1666.7098999304328,1655.068100069567,1663.987720201953,1649.4062904530178,613]
["2021-02-05T10:30:00.000000000","1657.81000000",1658.33,1655.46,1657.0,"602.96859000",1660.94,1659.8498000000002,1660.1152499999998,43.300142391732315,12.22279418814776,10.515347336397193,17.129912332854474,2.9463951193406883,1670.8450997751797,-0.40733332178797355,0.20024054465924185,-0.6075738664472154,1666.6037160945898,1655.2762839054103,1663.4964888792351,1648.9150591303,613]
["2021-02-05T10:31:00.000000000","1657.00000000",1657.01,1651.75,1652.61,"588.82296000",1660.643,1659.6288,1660.14225,35.00176001006159,10.976014233267287,10.78310653525728,18.374458641782677,3.111652610816353,1670.9506865981464,-0.8914189298327528,-0.01809135023915709,-0.8733275795935957,1667.3108485285823,1653.9751514714178,1663.001511978161,1648.420082229226,613]
["2021-02-05T10:32:00.000000000","1652.51000000",1654.63,1651.12,1653.63,"718.81783000",1660.3029999999999,1659.475,1660.1689000000001,37.97605368966892,12.294366376399864,11.831058265938319,19.696885605960635,3.1401059957580575,1671.0562734211132,-1.1791621392142133,-0.25030550803416834,-0.928856631180045,1667.6395635007214,1652.9664364992784,1662.5082255967166,1647.9267958477815,613]
["2021-02-05T10:33:00.000000000","1653.64000000",1655.93,1653.34,1654.35,"655.01991000",1660.06,1659.3044,1660.2058499999998,40.061064378863236,15.19383796196739,12.821406190544863,20.20661336395707,3.100812710346778,1671.1618602440801,-1.3337283330120044,-0.4669900730297356,-0.8667382599822688,1667.8341674795515,1652.2858325204484,1662.0211357998387,1647.4397060509036,613]
["2021-02-05T10:34:00.000000000","1654.35000000",1654.76,1650.5,1653.1,"667.90954000",1659.627,1659.0796000000003,1660.24065,37.6920851426516,19.413356833186537,15.63385372385128,21.450030932679287,3.1836118024648647,1671.267447067047,-1.5393431192296703,-0.6814606822697226,-0.8578824369599477,1667.9214586321302,1651.3325413678697,1661.5438300342134,1646.9624002852784,613]
["2021-02-05T10:35:00.000000000","1653.04000000",1653.63,1651.2,1652.18,"712.72443000",1658.9424999999999,1658.8034,1660.2615500000002,36.00452836178542,18.186201372159825,17.597798722437933,22.60463296077849,3.1297823880030933,1671.3730338900139,-1.7562852666167146,-0.896425599139121,-0.8598596674775936,1667.3222634214887,1650.562736578511,1661.079034814737,1646.497605065802,613]
["2021-02-05T10:36:00.000000000","1652.34000000",1654.63,1651.94,1652.72,"678.15660000",1658.398,1658.5422,1660.2904999999998,37.76580637425605,16.713236397269956,18.104264867538788,23.11884646832859,3.098369360288591,1671.4786207129805,-1.8631626155199683,-1.0897730024152905,-0.7733896131046778,1666.908070740019,1649.8879292599809,1660.6287103922111,1646.047280643276,613]
["2021-02-05T10:37:00.000000000","1652.67000000",1654.0,1652.57,1653.61,"306.07044000",1657.8055,1658.2898,1660.3013999999998,40.66432112684064,19.921687746963567,18.273708505464462,23.596330439625113,2.979200120267982,1671.5842075359474,-1.8546686567915458,-1.2427521332905416,-0.6119165235010042,1665.9065924572017,1649.7044075427982,1660.1941719631914,1645.6127422142563,613]
["2021-02-05T10:38:00.000000000","1653.60000000",1653.6,1650.0,1650.23,"933.07884000",1657.139,1657.9758,1660.2946500000003,34.15781418965397,16.228802569202013,17.62124223781186,24.765218046945982,3.024257254534547,1671.6897943589142,-2.096507650302783,-1.41350323669299,-0.683004413609793,1665.427883881448,1648.8501161185518,1659.7762265218435,1645.1947967729084,613]
["2021-02-05T10:39:00.000000000","1650.22000000",1651.99,1649.03,1651.06,"1592.54915000",1656.4689999999998,1657.6434,1660.2855500000003,36.83073604965443,16.33512825932445,17.495206191830025,26.08882772424802,3.019667450639225,1671.795381181881,-2.1958799939336586,-1.5699785881411237,-0.625901405792535,1664.4427968371492,1648.4952031628504,1659.3753146897625,1644.7938849408274,613]
["2021-02-05T10:40:00.000000000","1651.02000000",1652.19,1650.91,1652.07,"261.34779000",1655.9165,1657.3455999999999,1660.2615999999998,40.02157611607561,16.293125121901998,16.285685316809502,27.193188642055812,2.8954054898792787,1671.900968004848,-2.168141744710738,-1.6896112194550466,-0.4785305252556913,1663.4916891725643,1648.3413108274358,1658.9916477591414,1644.4102180102063,613]
["2021-02-05T10:41:00.000000000","1652.17000000",1653.34,1650.71,1651.88,"443.15621000",1655.3895,1657.0174000000002,1660.24335,39.616171551356416,24.354243542435864,18.994165641220786,27.509374713214203,2.8764479548878934,1672.0065548278146,-2.1368580252942593,-1.7790605806228892,-0.3577974446713701,1662.535977384008,1648.243022615992,1658.625331659138,1644.043901910203,613]
["2021-02-05T10:42:00.000000000","1651.75000000",1653.37,1651.61,1651.87,"376.33012000",1654.845,1656.68,1660.2377,39.593438970007895,28.14017970688194,22.929182790406614,27.784483816208052,2.7967016723959004,1672.1121416507815,-2.088794051104287,-1.8410072747191688,-0.24778677638511826,1661.2869515676648,1648.4030484323353,1658.2764714590742,1643.695041710139,613]
["2021-02-05T10:43:00.000000000","1651.87000000",1653.99,1651.25,1651.66,"366.34718000",1654.3425,1656.382,1660.20575,39.086210300480936,28.218609523438648,26.904344257585496,27.646408684034533,2.792651552939051,1672.2177284737484,-2.044085307210935,-1.8816228812175222,-0.16246242599341265,1660.0950572574413,1648.5899427425586,1657.9452521614194,1643.3638224124843,613]
["2021-02-05T10:44:00.000000000","1651.81000000",1653.23,1651.58,1652.15,"434.25616000",1653.937,1656.102,1660.1604,40.98596423227166,32.48735333869633,29.615380856338987,27.518196061301982,2.711033584871983,1672.3233152967152,-1.946674350516787,-1.8946331750773753,-0.05204117543941167,1659.0743382213109,1648.799661778689,1657.631993694034,1643.050563945099,613]
["2021-02-05T10:45:00.000000000","1652.15000000",1652.16,1645.13,1646.09,"1463.95084000",1653.3740000000003,1655.775,1660.08095,28.957620465359806,25.42206771408844,28.70934352540782,29.178734076364876,3.019531185952554,1672.4289021196819,-2.331589705237775,-1.9820244811094554,-0.3495652241283196,1659.299346909688,1647.4486530903125,1657.3371799750948,1642.7557502261598,613]
["2021-02-05T10:46:00.000000000","1646.09000000",1647.85,1645.0,1646.55,"695.52275000",1652.7765,1655.4951999999998,1660.0058,30.622037331980625,20.722595346758432,26.21067213318108,30.74612454236638,3.007421815527365,1672.5344889426487,-2.5698955848029073,-2.099598701848146,-0.47029688295476113,1658.9197834054885,1646.6332165945114,1657.0614635304491,1642.480033781514,613]
["2021-02-05T10:47:00.000000000","1646.55000000",1649.51,1646.01,1649.28,"472.79626000",1652.3815,1655.3652,1659.9222,39.657626859978784,22.30750023192162,22.81738776425618,31.224125638811756,3.042605971561125,1672.6400757656156,-2.509538133353317,-2.1815865881491803,-0.3279515452041366,1658.3550057545926,1646.4079942454073,1656.8056483013884,1642.2242185524533,613]
["2021-02-05T10:48:00.000000000","1649.18000000",1651.13,1646.93,1647.2,"437.86478000",1651.8584999999998,1655.2394,1659.8239500000002,35.82890468155031,26.959628996200564,23.329908191626885,30.814927064528856,3.1252769735924764,1672.7456625885825,-2.5995767325496217,-2.2651846170292687,-0.3343921155203531,1657.7224347711374,1645.9945652288623,1656.5706539897365,1641.9892242408014,613]
["2021-02-05T10:49:00.000000000","1647.20000000",1649.95,1646.09,1649.12,"393.83657000",1651.4180000000001,1655.2072,1659.7379,41.44829566252142,36.4935680279631,28.58689908536178,30.681234635322895,3.1777571897644514,1672.8512494115494,-2.4873325953667518,-2.3096142126967654,-0.1777183826699864,1656.6845761173804,1646.1514238826198,1656.357465629566,1641.7760358806308,613]
["2021-02-05T10:50:00.000000000","1649.12000000",1650.63,1649.12,1649.84,"362.54717000",1651.06,1655.2236000000003,1659.6960000000001,43.448213162532944,39.802007615090986,34.41840154641823,30.199919715504315,3.0586316762098633,1672.956836234516,-2.313610464008434,-2.310413462959099,-0.0031970010493349577,1655.6957782518323,1646.4242217481676,1656.1670721918447,1641.5856424429096,613]
["2021-02-05T10:51:00.000000000","1649.72000000",1649.95,1647.54,1648.9,"532.29831000",1650.8745,1655.2984,1659.6419500000002,41.4572944165264,46.64742756749403,40.98100107018272,30.23352532713327,3.012300842194879,1673.0624230574829,-2.2261232048076636,-2.293555411328812,0.06743220652114834,1655.5441272870714,1646.2048727129284,1656.0003980792037,1641.4189683302686,613]
["2021-02-05T10:52:00.000000000","1648.90000000",1649.58,1647.53,1648.67,"418.89333000",1650.6264999999999,1655.355,1659.59155,40.96269364601307,45.99414987846609,44.14786168701705,30.267714372289916,2.943565067752384,1673.1680098804497,-2.150557708797578,-2.264955870822565,0.1143981620249872,1655.2104732765542,1646.0425267234455,1655.8582314842886,1641.2768017353535,613]
["2021-02-05T10:53:00.000000000","1648.73000000",1648.73,1645.39,1647.15,"733.47458000",1650.2665000000002,1655.3501999999999,1659.5392000000002,37.756797708297896,36.04004449388302,42.89387397994773,30.9029101308119,2.971881848627208,1673.2735967034166,-2.188099753703682,-2.249584647398789,0.0614848936951069,1654.7541197477246,1645.7788802522757,1655.7411538324068,1641.1597240834717,613]
["2021-02-05T10:54:00.000000000","1647.05000000",1647.72,1644.17,1645.27,"788.16354000",1649.875,1655.2348000000002,1659.4888999999998,34.19237556107824,25.31340925687245,35.78253454307387,31.795390420914533,3.01317600229669,1673.3791835263835,-2.3425489369924435,-2.26817750531752,-0.07437143167492355,1654.6617421071298,1645.0882578928702,1655.6494748840091,1641.068045135074,613]
["2021-02-05T10:55:00.000000000","1645.50000000",1648.3,1645.5,1647.96,"390.75368000",1649.664,1655.1018,1659.4467499999998,42.549668637701,24.57059854541559,28.64135076539037,32.27147384417473,3.014377716418353,1673.4847703493501,-2.2222735229081536,-2.258996708835647,0.03672318592749324,1654.3974613128419,1644.930538687158,1655.5831784244658,1641.0017486755307,613]
["2021-02-05T10:56:00.000000000","1647.95000000",1648.25,1646.41,1647.58,"293.60694000",1649.407,1654.9805999999999,1659.3936999999999,41.743193306088465,28.173794976238252,26.019267592842112,32.71355130863062,2.9304935938170362,1673.590357172317,-2.1330289845470816,-2.233803163977934,0.10077417943085232,1654.0050695949683,1644.8089304050316,1655.541883643622,1640.960453894687,613]
["2021-02-05T10:57:00.000000000","1647.63000000",1647.98,1646.82,1647.48,"169.41730000",1649.1005,1654.8056,1659.3460999999998,41.52016751462403,36.61799064545128,29.787461389035055,33.12405181133967,2.8040297656872535,1673.6959439952839,-2.0467772352949396,-2.196397978241335,0.1496207429463956,1653.340322991609,1644.8606770083911,1655.5248271107466,1640.9433973618115,613]
["2021-02-05T10:58:00.000000000","1647.48000000",1647.49,1646.0,1646.77,"287.37464000",1648.9275000000002,1654.626,1659.3113,39.8905615616742,34.59998103228036,33.130588884656646,33.75715034726676,2.710170496709593,1673.8015308182507,-2.012514158413069,-2.159621214275682,0.1471070558626133,1653.2504012248926,1644.604598775108,1655.5308695152798,1640.9494397663448,613]
["2021-02-05T10:59:00.000000000","1646.78000000",1646.78,1644.01,1644.28,"538.62790000",1648.5885000000003,1654.4008,1659.2541499999998,34.74078057582489,24.289009003935245,31.835660227222306,34.88483473858442,2.7144440326589065,1673.9071176412176,-2.161367711757066,-2.1599705137719587,-0.0013971979851072902,1653.2401804490617,1643.936819550939,1655.558529977725,1640.9771002287898,613]
["2021-02-05T11:00:00.000000000","1644.21000000",1646.75,1642.57,1646.15,"832.31690000",1648.2925,1654.2042,1659.20935,40.91037719303293,26.051746860936095,28.313578965717245,36.264113916154024,2.8191266017547036,1674.0127044641843,-2.104186105838835,-2.148813632185334,0.044627526346499025,1652.7705302589623,1643.8144697410378,1655.606048750567,1641.024619001632,613]
["2021-02-05T11:01:00.000000000","1646.54000000",1649.53,1646.54,1649.26,"508.61084000",1648.1615000000002,1654.0184,1659.1859,49.46684928057587,41.25625678182638,30.532337548899253,35.77385720596902,2.859188987343645,1674.1182912871511,-1.7873152054089587,-2.076513946830059,0.28919874142110036,1652.3564125140083,1643.966587485992,1655.6714766525024,1641.0900469035673,613]
["2021-02-05T11:02:00.000000000","1649.43000000",1651.39,1649.18,1650.23,"865.07890000",1648.0794999999998,1653.8144,1659.1647500000001,51.81070112578996,68.94156935879212,45.41652433385155,34.358926507914816,2.8128183453905304,1674.223878110118,-1.4413073466062087,-1.949472626785289,0.5081652801790804,1652.038734648285,1644.1202653517146,1655.752786837724,1641.171357088789,613]
["2021-02-05T11:03:00.000000000","1650.21000000",1651.0,1647.78,1647.95,"300.76274000",1647.8939999999998,1653.5892,1659.124,46.366817154564814,75.33333686537911,61.84372100199922,33.51103671975306,2.841902749291209,1674.3294649330849,-1.335673755274911,-1.8267128524832135,0.4910390972083025,1651.4963958694434,1644.2916041305562,1655.8480017916404,1641.2665720427053,613]
["2021-02-05T11:04:00.000000000","1647.95000000",1649.62,1646.6,1648.71,"532.18018000",1647.7220000000002,1653.3282000000002,1659.0810999999999,48.31624376034971,72.48677248677227,72.25389290364785,33.08815705715226,2.8546239814846923,1674.4350517560515,-1.1770642605818011,-1.6967831341029311,0.51971887352113,1650.7829449521653,1644.6610550478351,1655.9553260874218,1641.3738963384867,613]
["2021-02-05T11:05:00.000000000","1648.72000000",1651.06,1648.71,1650.6,"473.06558000",1647.9474999999998,1653.0228000000002,1659.0489000000002,52.901015869555415,73.88510959939465,73.90173965051535,31.96984757113574,2.818579411378636,1674.5406385790184,-0.8886144939640417,-1.5351494060751534,0.6465349121111117,1651.155283502698,1644.7397164973015,1656.0732737384437,1641.4918439895087,613]
["2021-02-05T11:06:00.000000000","1650.72000000",1650.73,1648.09,1648.52,"227.03777000",1648.0459999999998,1652.721,1659.0144500000001,47.86834729033168,76.03930461073224,74.13706223229974,31.141399049707243,2.8058237391373124,1674.6462254019852,-0.8184203520956999,-1.391803595279263,0.573383243183563,1651.196558045836,1644.8954419541637,1656.200778188008,1641.6193484390728,613]
["2021-02-05T11:07:00.000000000","1648.26000000",1650.0,1648.1,1648.62,"324.79530000",1648.0130000000001,1652.3842000000002,1658.98255,48.12386633109763,75.69916855630994,75.20786092214563,30.372125422666496,2.741122043484654,1674.7518122249521,-0.7461210061635484,-1.26266707745612,0.5165460712925716,1651.1247525608865,1644.9012474391138,1656.337273254785,1641.75584350585,613]
["2021-02-05T11:08:00.000000000","1648.46000000",1649.1,1648.1,1649.08,"267.52816000",1648.107,1652.0946,1658.9558,49.35360499533371,69.9546485260758,73.89770723103935,29.657799911842943,2.61675618323575,1674.857399047919,-0.6442782592803269,-1.1389893138209612,0.49471105454063435,1651.2284041712317,1644.9855958287683,1656.4827347679443,1641.9013050190092,613]
["2021-02-05T11:09:00.000000000","1649.09000000",1650.68,1649.09,1649.62,"500.11271000",1648.132,1651.7978,1658.9349,50.82724163055338,74.11186696900809,73.2552280171313,28.119330199914494,2.5441307415760632,1674.9629858708859,-0.5140678079126246,-1.0140050126392939,0.49993720472666925,1651.2932124256656,1644.9707875743345,1656.6376751467615,1642.0562453978264,613]
["2021-02-05T11:10:00.000000000","1649.62000000",1650.58,1649.33,1650.13,"676.79674000",1648.1465,1651.5379999999998,1658.9184999999998,52.24063015047084,79.81859410430738,74.62836986646377,26.690751181695216,2.4516928314634874,1675.0685726938525,-0.36550898922996566,-0.8843058079574283,0.5187968187274626,1651.3413976509714,1644.9516023490287,1656.8030866742063,1642.2216569252712,613]
["2021-02-05T11:11:00.000000000","1650.13000000",1650.6,1649.85,1650.1,"323.81254000",1648.2065000000002,1651.2916,1658.9017500000002,52.14568099766258,83.67346938775394,79.20131015368982,25.352690564621636,2.3301433435018097,1675.1741595168194,-0.24734457015665612,-0.756913560397274,0.5095689902406179,1651.4993180940014,1644.913681905999,1656.9803334601231,1642.398903711188,613]
["2021-02-05T11:12:00.000000000","1650.10000000",1650.83,1648.53,1648.59,"736.58099000",1648.2024999999999,1651.0082,1658.8736999999999,47.46904510485585,79.78080120937166,81.09095490047768,24.740583238237257,2.3279902475373917,1675.2797463397862,-0.2724027082597331,-0.6600113899697658,0.3876086817100327,1651.4932499145607,1644.911750085439,1657.17099678135,1642.5895670324148,613]
["2021-02-05T11:13:00.000000000","1648.75000000",1651.36,1648.43,1651.07,"426.90427000",1648.3985,1650.7954,1658.8503,54.660994482248995,83.33333333333165,82.26253464348576,23.840121022164514,2.370990944141852,1675.385333162753,-0.09109609044026001,-0.5462283300638647,0.4551322396236047,1651.8767655160555,1644.9202344839446,1657.3766832458682,1642.7952534969331,613]
["2021-02-05T11:14:00.000000000","1651.07000000",1651.12,1649.18,1649.58,"655.89520000",1648.614,1650.5818000000002,1658.8182000000002,50.212976226047644,75.76875423708813,79.62762959326382,23.003977535811256,2.340205876703136,1675.4909199857198,-0.06686901277021207,-0.45035646660513423,0.38348745383492217,1651.8131023741325,1645.4148976258675,1657.5988096233125,1643.0173798743774,613]
["2021-02-05T11:15:00.000000000","1649.77000000",1650.69,1649.01,1650.51,"323.43346000",1648.7414999999996,1650.445,1658.7658000000001,52.79498963369445,80.22689564721281,79.77632773921088,22.319146173789186,2.293048314081488,1675.5965068086866,0.027062390108312684,-0.35487269526244486,0.38193508537075754,1652.0282386571155,1645.4547613428838,1657.8383817536464,1643.2569520047114,613]
["2021-02-05T11:16:00.000000000","1650.51000000",1650.8,1648.4,1648.5,"445.31128000",1648.7875,1650.245,1658.7031,47.10855673180248,61.40825708067634,72.46796898832578,22.013367555301336,2.3006877202185154,1675.7020936316535,-0.059994914076469286,-0.2958971390252498,0.2359022249487805,1652.0334259079928,1645.541574092007,1658.0957872387557,1643.5143574898207,613]
["2021-02-05T11:17:00.000000000","1648.50000000",1649.57,1647.31,1648.07,"875.13881000",1648.8169999999998,1650.0628000000004,1658.656,45.96788978043088,50.80890393735822,64.1480188884158,22.27479052261106,2.297781454488621,1675.8076804546204,-0.16182049525764342,-0.2690818102717285,0.10726131501408509,1652.025364692515,1645.6086353074845,1658.3706222484916,1643.7891924995565,613]
["2021-02-05T11:18:00.000000000","1648.37000000",1650.25,1647.73,1650.25,"338.75875000",1648.991,1649.9146000000003,1658.6177000000002,52.27688970069078,47.79697064010952,53.33804388604804,21.988828859748647,2.3136542077394324,1675.9132672775872,-0.06585113014011768,-0.22843567424540634,0.16258454410528866,1652.1127232420856,1645.8692767579143,1658.6615714632408,1644.0801417143057,613]
["2021-02-05T11:19:00.000000000","1650.25000000",1650.43,1647.09,1647.16,"266.28256000",1649.1350000000002,1649.6991999999998,1658.5416999999998,44.36877901265385,35.03809659869028,44.54799039205269,22.052162767386957,2.3869646214723406,1676.0188541005539,-0.23640674288117225,-0.23002988797255952,-0.006376854908612728,1651.5627602847435,1646.707239715257,1658.966356836675,1644.38492708774,613]
["2021-02-05T11:20:00.000000000","1647.09000000",1651.37,1647.09,1650.83,"513.08823000",1649.369,1649.5757999999998,1658.4581,53.387721188842555,53.871704808329326,45.56892401570972,21.392886041034068,2.5221814342243145,1676.1244409235208,-0.07457530850024341,-0.19893897207809633,0.12436366357785292,1651.4826593860353,1647.2553406139646,1659.2817656246423,1644.7003358757072,613]
["2021-02-05T11:21:00.000000000","1651.16000000",1653.84,1650.39,1651.63,"499.21709000",1649.4875,1649.5562,1658.3571000000002,55.09665146946845,52.093927030551775,47.001242812523806,20.46396342322317,2.5884541889225647,1676.2300277464876,0.1168832262255819,-0.1357745324173607,0.2526577586429426,1651.818043927965,1647.156956072035,1659.6037613622484,1645.0223316133133,613]
["2021-02-05T11:22:00.000000000","1651.63000000",1653.01,1650.95,1653.0,"240.20642000",1649.6259999999997,1649.5436000000002,1658.2781,57.94048109328981,80.73266412830439,62.232765322395174,19.601392420970196,2.5507074611423777,1676.3356145694545,0.37484209843273675,-0.03365120624734122,0.40849330468007794,1652.4030444721272,1646.8489555278722,1659.9276737854475,1645.3462440365124,613]
["2021-02-05T11:23:00.000000000","1653.00000000",1653.34,1651.65,1652.6,"676.21019000",1649.8584999999998,1649.5086,1658.2302499999998,56.80920741285427,78.81481481481615,70.54713532455746,18.985655271797672,2.4892283567750524,1676.4412013924214,0.5407660912053416,0.08123225324319536,0.4595338379621462,1652.8085662704711,1646.9084337295285,1660.2484558698325,1645.6670261208974,613]
["2021-02-05T11:24:00.000000000","1652.60000000",1654.5,1652.6,1653.14,"473.03962000",1650.08,1649.5093999999997,1658.2061,58.001379805654814,83.61053631229161,81.05267175180407,19.029279480059312,2.4471406170054126,1676.546788215388,0.7076778679795552,0.20652137619046734,0.5011564917890878,1653.3043573003267,1646.8556426996731,1660.560989075686,1645.9795593267509,613]
["2021-02-05T11:25:00.000000000","1653.55000000",1655.26,1653.14,1655.25,"489.70218000",1650.3125,1649.5708,1658.1673999999998,62.37190382242964,87.71788478683676,83.38107863798153,19.436892023591717,2.423773430076447,1676.6523750383549,0.9987035863298388,0.3649578182183416,0.6337457681114972,1654.2459406059033,1646.3790593940967,1660.8604124030887,1646.2789826541537,613]
["2021-02-05T11:26:00.000000000","1655.26000000",1656.75,1654.3,1656.41,"270.23401000",1650.7069999999999,1649.6445999999999,1658.14645,64.55566688315753,92.66811866460722,87.99884658791188,20.454652453728727,2.425646756499561,1676.7579618613217,1.3078695641104332,0.5535401673967599,0.7543293967136733,1655.359174115418,1646.0548258845818,1661.142447691386,1646.561017942451,613]
["2021-02-05T11:27:00.000000000","1656.41000000",1657.57,1655.57,1656.97,"654.42879000",1651.1245,1649.7118,1658.1352000000002,65.59378063727799,96.8775804674798,92.42119463964127,21.711558486882378,2.3952434167495924,1676.8635486842886,1.5798614889913551,0.758804431715679,0.8210570572756761,1656.4083829472427,1645.8406170527571,1661.4036932073927,1646.8222634584577,613]
["2021-02-05T11:28:00.000000000","1656.94000000",1658.93,1656.78,1657.95,"394.21545000",1651.568,1649.8662,1658.1263000000001,67.39357957693828,94.15937113207336,94.56835675472014,23.344257839367856,2.377726029838914,1676.9691355072555,1.8531330940804764,0.9776701641886385,0.8754629298918379,1657.5357587082724,1645.6002412917276,1661.6418600859774,1647.0604303370424,613]
["2021-02-05T11:29:00.000000000","1657.97000000",1659.01,1657.44,1658.33,"511.92964000",1652.0035,1650.0116,1658.0944499999998,68.09060373306303,93.4310280489005,94.8226598828179,24.886551171529124,2.320031313421844,1677.0747223302221,2.076429843434198,1.1974221000377505,0.8790077433964476,1658.5793262598825,1645.4276737401176,1661.855931375441,1647.274501626506,613]
["2021-02-05T11:30:00.000000000","1658.46000000",1661.0,1658.33,1660.48,"567.26933000",1652.521,1650.1798000000001,1658.06685,71.76789112086212,94.09331907646204,93.89457275247865,26.9112038707038,2.3450290767488604,1677.180309153189,2.3992243924328704,1.4377825585167745,0.961441833916096,1659.9935147039103,1645.0484852960897,1662.0462307112816,1647.4648009623465,613]
["2021-02-05T11:31:00.000000000","1660.48000000",1660.59,1655.0,1655.3,"1138.73756000",1652.7810000000002,1650.2481999999998,1658.0166,55.248165490911646,83.19309012716765,90.2391457508434,26.45426404308703,2.576812714123936,1677.2858959761559,2.2115651428741785,1.5925390753882553,0.6190260674859231,1660.2603312535387,1645.3016687464617,1662.2143961376719,1647.6329663887368,613]
["2021-02-05T11:32:00.000000000","1655.30000000",1657.71,1654.78,1655.18,"719.74257000",1653.1105,1650.3144,1657.9661999999998,54.932708737383365,71.14785526000507,82.81142148787826,25.90115019769489,2.602040377400802,1677.3914827991227,2.0297629941560444,1.6799838591418133,0.3497791350142312,1660.4005109053523,1645.8204890946477,1662.3632633081133,1647.7818335591783,613]
["2021-02-05T11:33:00.000000000","1654.88000000",1655.79,1654.01,1655.41,"304.43332000",1653.3275,1650.3894,1657.9167499999999,55.45766870320796,58.998322549724925,71.11308931229924,24.934820499052694,2.543323207586457,1677.4970696220894,1.8825417893863232,1.7204954451907155,0.1620463441956077,1660.6200108844728,1646.0349891155274,1662.4966702130184,1647.9152404640834,613]
["2021-02-05T11:34:00.000000000","1655.41000000",1655.41,1652.73,1653.34,"236.31783000",1653.5155,1650.4132,1657.8547,49.83169635549726,48.592213351257506,59.57946372032918,23.337248419777687,2.553085835616,1677.6026564450563,1.5806158678217344,1.6925195297169193,-0.11190366189518497,1660.6028562772133,1646.4281437227867,1662.6192018313627,1648.0377720824276,613]
["2021-02-05T11:35:00.000000000","1653.56000000",1654.45,1653.17,1653.22,"398.15750000",1653.6509999999998,1650.5558,1657.80745,49.518082395509786,36.734702439484934,48.10841278015581,21.853788631879468,2.4621511330719983,1677.7082432680231,1.3164788538570065,1.6173113945449367,-0.3008325406879302,1660.6057132219921,1646.6962867780076,1662.7358970770904,1648.1544673281553,613]
["2021-02-05T11:36:00.000000000","1653.22000000",1654.54,1653.22,1654.39,"424.38432000",1653.9455000000003,1650.7126,1657.7745499999999,52.64721887033399,26.565278680176476,37.29739815697299,20.52545162571539,2.3805689092811364,1677.81383009099,1.187864625208249,1.5314220406775993,-0.34355741546935037,1660.4894880042796,1647.401511995721,1662.851941837468,1648.270512088533,613]
["2021-02-05T11:37:00.000000000","1654.24000000",1655.62,1652.07,1653.83,"333.72947000",1654.2334999999998,1650.8036000000002,1657.7376000000002,51.01720182889086,23.866908031796044,29.0556297171525,19.48012770790189,2.464099701475338,1677.9194169139569,1.0288892081734957,1.4309154741767787,-0.40202626600328295,1660.1992665894795,1648.2677334105201,1662.9723708637503,1648.3909411148152,613]
["2021-02-05T11:38:00.000000000","1653.88000000",1655.46,1653.47,1654.43,"324.62890000",1654.4424999999999,1650.9482,1657.70975,52.70672445355994,25.147143658441166,25.193110123471243,18.509469784217924,2.4302354370842427,1678.0250037369235,0.9404738334806098,1.332827146037545,-0.3923533125569352,1660.1213832529072,1648.7636167470926,1663.1017981736518,1648.5203684247167,613]
["2021-02-05T11:39:00.000000000","1654.41000000",1657.19,1653.84,1656.37,"245.45006000",1654.9029999999998,1651.0931999999998,1657.69645,57.777762076095165,31.429637924598808,26.814563204945355,17.779175957158206,2.4959329058639494,1678.1305905598904,1.0152427127554802,1.269310259381132,-0.2540675466256519,1659.5438581103226,1650.262141889677,1663.2441910848395,1648.6627613359044,613]
["2021-02-05T11:40:00.000000000","1656.44000000",1657.09,1654.54,1654.9,"186.95132000",1655.1064999999999,1651.1944,1657.6758500000003,53.12907826525916,35.4236655468465,30.66681570996217,17.101045974888468,2.4997948411593782,1678.2361773828572,0.94498764423588,1.2044457363520817,-0.25945809211620174,1659.3555058837505,1650.8574941162492,1663.4026977520653,1648.8212680031302,613]
["2021-02-05T11:41:00.000000000","1654.78000000",1657.14,1654.77,1656.13,"304.47052000",1655.3315000000002,1651.3390000000002,1657.66765,56.29753434805442,41.7693169092953,36.20754012691355,16.50061980841056,2.4905237810765737,1678.3417642058241,0.9772950675410357,1.1590156025898726,-0.1817205350488369,1659.286730840311,1651.3762691596894,1663.5795328429035,1648.9981030939684,613]
["2021-02-05T11:42:00.000000000","1656.12000000",1657.99,1655.89,1656.04,"499.38514000",1655.4834999999998,1651.4864000000002,1657.6710999999998,55.99923768569265,40.537513997761415,39.243498817967755,16.436152847794876,2.4626292252853834,1678.447351028791,0.9842903984208533,1.124070561756069,-0.1397801633352156,1659.2998662036214,1651.6671337963783,1663.775921348622,1649.194491599687,613]
["2021-02-05T11:43:00.000000000","1656.03000000",1657.46,1655.25,1655.53,"325.72399000",1655.6299999999999,1651.654,1657.6780500000002,54.24522439580501,42.88913773796253,41.73198954833976,15.899341231716827,2.4445842806221445,1678.5529378517576,0.937870325481299,1.086830514501115,-0.148960189019816,1659.2099888268183,1652.0500111731815,1663.992096878323,1649.410667129388,613]
["2021-02-05T11:44:00.000000000","1655.38000000",1655.38,1653.47,1654.39,"419.35011000",1655.6924999999999,1651.8364,1657.6830499999999,50.441914732347804,36.810911506115936,40.079187747279974,15.273980825637459,2.417113974863416,1678.6585246747245,0.7998731706084072,1.0294390457225735,-0.22956587511416626,1659.1375246733721,1652.2474753266276,1664.2273482884164,1649.6459185394813,613]
["2021-02-05T11:45:00.000000000","1654.38000000",1655.0,1653.52,1654.88,"321.35875000",1655.6740000000002,1651.9748000000002,1657.6788499999998,51.99974324815677,37.814021278823354,39.171356840967285,14.693289019992333,2.3501772623731734,1678.7641114976914,0.7217286968977987,0.9678969759576186,-0.24616827905981986,1659.132279340965,1652.2157206590355,1664.4801071046656,1649.8986773557306,613]
["2021-02-05T11:46:00.000000000","1654.82000000",1656.67,1654.61,1656.66,"418.90752000",1655.6865000000003,1652.1564,1657.6896000000002,57.2561328522684,50.74334898278757,41.78942725590897,14.191835355174339,2.329450315060816,1678.8696983206582,0.7942738676727004,0.9331723543006349,-0.13889848662793458,1659.1571153633247,1652.2158846366758,1664.7480676878658,1650.1666379389308,613]
["2021-02-05T11:47:00.000000000","1656.67000000",1658.19,1656.64,1657.86,"310.52572000",1655.7309999999998,1652.3640000000003,1657.7104000000002,60.40416675590953,73.20261437908546,53.919994880232146,14.513432915273698,2.273775292556469,1678.9752851436251,0.937786193861939,0.9340951222128958,0.0036910716490431428,1659.2880487767447,1652.1739512232548,1665.0283321766194,1650.4469024276843,613]
["2021-02-05T11:48:00.000000000","1657.86000000",1660.0,1657.86,1659.04,"494.99328000",1655.7855,1652.6094,1657.7456,63.268904778182225,86.67856668700409,70.20817668295906,15.583061405028422,2.2642199145167283,1679.0808719665918,1.1336686580402784,0.9740098293783723,0.15965882866190606,1659.5064970438234,1652.0645029561765,1665.3175726034476,1650.7361428545125,613]
["2021-02-05T11:49:00.000000000","1659.04000000",1660.0,1657.94,1659.15,"601.53497000",1655.8265,1652.9068,1657.78305,63.533768012130224,90.59437562330474,83.49185222979811,16.576287859800665,2.2496327777655294,1679.1864587895586,1.2829934529599996,1.0358065540946977,0.24718689886530187,1659.674638640972,1651.9783613590278,1665.6122029759933,1651.0307732270583,613]
["2021-02-05T11:50:00.000000000","1659.15000000",1659.67,1657.39,1658.57,"425.86836000",1655.7310000000002,1653.1552000000001,1657.8073000000002,61.034663903047615,86.38083228247173,87.88459153092687,17.08517955770278,2.2518018650679896,1679.2920456125255,1.3390969993736235,1.0964646431504828,0.24263235622314072,1659.1873038061121,1652.2746961938883,1665.9085544023674,1651.3271246534323,613]
["2021-02-05T11:51:00.000000000","1658.42000000",1658.55,1656.85,1657.58,"393.72156000",1655.845,1653.3216,1657.8385499999997,56.919097392179445,78.06289978609392,85.01270256395681,17.15900532212347,2.213816017563135,1679.3976324354924,1.288818045716198,1.1349353236636257,0.15388272205257225,1659.386279429831,1652.3037205701692,1666.203046500967,1651.621616752032,613]
["2021-02-05T11:52:00.000000000","1657.62000000",1660.0,1657.32,1659.29,"579.29918000",1656.0505,1653.5028,1657.89165,61.72046855360076,78.01153147725003,80.81842118193858,17.902658217077526,2.247114873451487,1679.503219258459,1.371148574380868,1.1821779738070741,0.1889706005737939,1659.8789329692634,1652.2220670307368,1666.4923484625137,1651.9109187135787,613]
["2021-02-05T11:53:00.000000000","1659.58000000",1661.53,1659.58,1661.14,"294.70787000",1656.337,1653.7666,1657.9324000000001,66.11980062333535,82.40955721319295,79.49466282551232,19.193099285187838,2.246606668204953,1679.6088060814259,1.5676052726294074,1.259263433571541,0.3083418390578665,1660.7446211271092,1651.9293788728908,1666.7735233900376,1652.1920936411025,613]
["2021-02-05T11:54:00.000000000","1661.15000000",1662.93,1661.15,1662.0,"552.21843000",1656.77,1654.0323999999998,1657.9883500000003,67.96304440246651,91.48584306037542,83.96897725027283,20.860384293417756,2.213991906190311,1679.7143929043928,1.7722638792613452,1.361863522709502,0.41040035655184326,1661.596456256938,1651.943543743062,1667.0441501134,1652.462720364465,613]
["2021-02-05T11:55:00.000000000","1662.00000000",1662.01,1659.42,1659.7,"426.22748000",1657.0939999999998,1654.2143999999998,1658.01515,58.75631391469967,83.72888676714665,85.87476234690503,21.186029553583207,2.2408496271767113,1679.8199797273596,1.7289364185971863,1.4352781018870389,0.2936583167101474,1661.7920055342809,1652.3959944657188,1667.3024177018744,1652.7209879529394,613]
["2021-02-05T11:56:00.000000000","1659.71000000",1662.27,1659.7,1661.7,"429.68261000",1657.4595000000002,1654.478,1658.0537,63.39940870355271,81.00775193798424,85.40749392183545,21.589974341408208,2.2643603680926563,1679.9255665503265,1.8348315828218347,1.5151887980739982,0.3196427847478365,1662.3907897907275,1652.5282102092729,1667.547189434811,1652.9657596858758,613]
["2021-02-05T11:57:00.000000000","1661.70000000",1663.0,1661.22,1661.68,"385.81595000",1657.852,1654.7391999999998,1658.0855,63.32263831090694,79.6677085898396,81.46811576499017,22.249877207076693,2.229763198943179,1680.0311533732931,1.8952926763558935,1.5912095737303775,0.30408310262551597,1662.814787926169,1652.8892120738312,1667.778034969453,1653.196605220518,613]
["2021-02-05T11:58:00.000000000","1661.38000000",1662.99,1661.36,1662.2,"370.66904000",1658.2404999999999,1655.0016,1658.1124,64.52541207168939,88.23602347254973,82.9704946667912,22.862644153768855,2.1869229704472453,1680.13674019626,1.962545183525208,1.6654766956893439,0.29706848783586404,1663.286740085462,1653.1942599145377,1667.9952316737076,1653.4138019247725,613]
["2021-02-05T11:59:00.000000000","1662.41000000",1663.8,1662.21,1662.78,"400.05352000",1658.5610000000001,1655.2648,1658.1457500000001,65.86982805386462,88.87038796930271,85.59137334389737,23.75546626651335,2.1449999011295784,1680.2423270192269,2.039138513261605,1.7402090592037962,0.2989294540578089,1663.8972267568126,1653.2247732431877,1668.1997382751354,1653.6183085262003,613]
["2021-02-05T12:00:00.000000000","1662.79000000",1665.99,1662.79,1665.52,"1696.69199000",1659.092,1655.5726000000002,1658.19245,71.38668513981783,91.81180759734629,89.6394063463996,25.324397390701552,2.2210713367631825,1680.3479138421937,2.2944849851260187,1.8510642443882408,0.44342074073777793,1664.9530940958255,1653.2309059041747,1668.393145769081,1653.811716020146,613]
["2021-02-05T12:01:00.000000000","1665.36000000",1666.0,1658.01,1658.09,"1056.87033000",1659.19,1655.7323999999999,1658.2061,48.495165014108146,65.8087179752484,82.16363784729916,23.93331539279241,2.6331376698515276,1680.4535006651606,1.8756882324828439,1.8559890420071614,0.01969919047568247,1664.913645691351,1653.4663543086492,1668.5776115992812,1653.9961818503461,613]
["2021-02-05T12:02:00.000000000","1658.06000000",1659.78,1657.35,1658.41,"671.29561000",1659.3084999999999,1655.9288000000001,1658.20555,49.2499782345434,41.85811830942062,66.49288129400513,22.34601290272946,2.6186278362907087,1680.5590874881273,1.5517228196433734,1.795135797534404,-0.24341297789103056,1664.8619791797678,1653.755020820232,1668.7557832354616,1654.1743534865266,613]
["2021-02-05T12:03:00.000000000","1658.58000000",1662.21,1658.22,1661.8,"488.79786000",1659.622,1656.1434,1658.2309499999997,56.51970923355915,28.233151183971433,45.29999582288017,21.81431973665875,2.7165829908413732,1680.6646743110941,1.5506476634907358,1.7462381707256704,-0.19559050723493465,1664.9917396585045,1654.2522603414957,1668.9307163425437,1654.3492865936087,613]
["2021-02-05T12:04:00.000000000","1661.77000000",1662.64,1660.47,1661.84,"631.30145000",1659.9945,1656.3885999999998,1658.2666,56.59870971275445,41.89435336976365,37.328540954385254,21.472187324239776,2.677541348638423,1680.770261134061,1.535324989428318,1.7040555344662,-0.16873054503788198,1664.8718167828335,1655.1171832171665,1669.1057908797893,1654.5243611308542,613]
["2021-02-05T12:05:00.000000000","1661.83000000",1663.0,1660.0,1660.64,"498.78940000",1660.2825,1656.5911999999998,1658.2698500000001,53.460539053893456,48.960909235896416,39.69613792987718,20.91611965498939,2.7005741094499642,1680.8758479570279,1.4100969685598557,1.645263821284931,-0.23516685272507543,1664.5613029868302,1656.0036970131698,1669.2846259996495,1654.7031962507144,613]
["2021-02-05T12:06:00.000000000","1660.59000000",1661.14,1659.23,1660.55,"824.47060000",1660.477,1656.8322,1658.2701000000002,53.22219257758827,43.259528901710304,44.70493050245681,20.010769720130927,2.644104530203544,1680.9814347799947,1.2887348784940968,1.5739580327267644,-0.28522315423266753,1664.4199232810324,1656.5340767189678,1669.4709920117855,1654.8895622628504,613]
["2021-02-05T12:07:00.000000000","1660.55000000",1663.95,1660.04,1663.91,"735.20084000",1660.7794999999999,1657.1490000000003,1658.2756,60.332545893149884,50.360405956155624,47.526948031254136,20.208510684706347,2.7345256351890113,1681.0870216029614,1.446998370567826,1.5485661002949767,-0.10156772972715067,1664.8004425512065,1656.7585574487932,1669.6687155000568,1655.0872857511217,613]
["2021-02-05T12:08:00.000000000","1663.91000000",1664.17,1662.77,1663.32,"468.27612000",1660.9935,1657.4104,1658.2822,58.64679642512091,60.616570327553326,51.412168395139766,20.46483815129745,2.6392023755326597,1681.1926084259283,1.5074384470294717,1.540340569641876,-0.03290212261240422,1665.0764463626285,1656.9105536373715,1669.8815724748629,1655.3001427259278,613]
["2021-02-05T12:09:00.000000000","1663.32000000",1663.51,1661.22,1661.84,"562.99577000",1661.128,1657.7040000000002,1658.2897,54.53077667640301,65.5876685934491,58.85488162571937,19.89883390303644,2.6142593487088956,1681.2981952488951,1.4195503195048786,1.5161825196144765,-0.09663220010959783,1665.1357055780209,1657.120294421979,1670.1131646287872,1655.5317348798521,613]
["2021-02-05T12:10:00.000000000","1662.03000000",1665.0,1661.98,1664.14,"1074.98287000",1661.4065000000003,1657.9702000000002,1658.3041,59.310141074537604,66.47398843930655,64.22607578676967,19.910703491440135,2.653240823801123,1681.403782071862,1.517990671791722,1.5165441500499257,0.0014465217417962695,1665.4385231894298,1657.3744768105707,1670.3667755342958,1655.7853457853607,613]
["2021-02-05T12:11:00.000000000","1664.14000000",1664.99,1663.0,1663.43,"549.12752000",1661.699,1658.2061999999999,1658.3145000000002,57.307606271064145,66.89788053949972,66.31984585741849,19.921725252100707,2.605866479243901,1681.5093688948286,1.5211790882922287,1.5174711376983865,0.003707950593842213,1665.4145720959357,1657.9834279040645,1670.6452068866258,1656.0637771376907,613]
["2021-02-05T12:12:00.000000000","1663.16000000",1664.35,1662.5,1663.07,"437.34466000",1661.8880000000001,1658.4076,1658.3148500000002,56.270177621779176,71.63776493256334,68.33654463712323,19.654119539393125,2.5518760164407586,1681.6149557177955,1.4776238124645715,1.5095016726516235,-0.031877860187051965,1665.4765740900941,1658.2994259099062,1670.9505992624463,1656.3691695135112,613]
["2021-02-05T12:13:00.000000000","1663.08000000",1664.17,1662.25,1662.64,"327.92800000",1661.9630000000002,1658.6084000000003,1658.3057,54.989682814758716,65.85741811175414,68.13102119460575,19.263351046999247,2.5067420152664237,1681.7205425407624,1.3923582965032892,1.4860729974219566,-0.0937147009186674,1665.5486051093358,1658.3773948906646,1671.2842466898223,1656.7028169408873,613]
["2021-02-05T12:14:00.000000000","1662.62000000",1662.86,1661.11,1661.72,"313.00290000",1661.949,1658.7800000000002,1658.2925,52.250062338179795,59.26782273603154,65.58766859344969,18.267111562963393,2.4526890141759647,1681.8261293637293,1.2362971851773636,1.4361178349730381,-0.1998206497956745,1665.5361041245123,1658.3618958754878,1671.6464188014045,1657.0649890524694,613]
["2021-02-05T12:15:00.000000000","1661.72000000",1661.79,1659.86,1659.86,"475.43472000",1661.9569999999999,1658.8722,1658.26435,47.137001696920095,48.16225269812551,57.76249784863708,17.214496599877524,2.415354084591972,1681.9317161866961,0.9515621585242116,1.339206699683273,-0.38764454115906144,1665.5246664642443,1658.3893335357554,1672.0362076347715,1657.4547778858364,613]
["2021-02-05T12:16:00.000000000","1659.83000000",1662.13,1659.4,1661.35,"405.02517000",1661.9395,1658.971,1658.2235,51.25234322601225,43.16529349020818,50.19845630812176,16.459066665303805,2.437828792835404,1682.0373030096628,0.8364955460917827,1.2386644689649748,-0.40216892287319217,1665.5154612693782,1658.3635387306217,1672.4514175308373,1657.8699877819022,613]
["2021-02-05T12:17:00.000000000","1661.35000000",1663.84,1660.19,1663.22,"381.46116000",1662.0165000000002,1659.096,1658.1948499999999,55.89321447640334,49.375476384255045,46.90100752419627,15.67942694984964,2.5244124504900083,1682.1428898326296,0.8859847181620353,1.168128518804387,-0.2821438006423518,1665.632886456132,1658.4001135438684,1672.888515588476,1658.3070858395408,613]
["2021-02-05T12:18:00.000000000","1663.22000000",1667.85,1663.21,1667.34,"957.80606000",1662.2735,1659.2838000000002,1658.19295,64.02043397198182,69.79983277285345,54.11353421577224,16.466155159380516,2.67552584688357,1682.2484766555965,1.2433225627396496,1.1831673275914396,0.06015523514820997,1666.5717846578714,1657.9752153421286,1673.3426566290473,1658.7612268801122,613]
["2021-02-05T12:19:00.000000000","1667.49000000",1667.52,1664.13,1664.62,"555.82664000",1662.3654999999999,1659.4096000000002,1658.1789,56.60483128778916,75.25443629944462,64.80991515218439,17.196688496802047,2.7265597149633054,1682.3540634785634,1.2921391354116167,1.204961689155475,0.08717744625614166,1666.7803951290025,1657.9506048709973,1673.8077908572504,1659.2263611083154,613]
["2021-02-05T12:20:00.000000000","1664.39000000",1666.5,1664.19,1664.63,"374.54005000",1662.321,1659.4925999999998,1658.1698500000002,56.6247236277877,72.83534004219383,72.62986970483065,17.87504088155061,2.6968054496087794,1682.4596503015302,1.3164582264175806,1.2272609966078962,0.08919722980968436,1666.6243470694437,1658.017652930556,1674.2768549833354,1659.6954252344003,613]
["2021-02-05T12:21:00.000000000","1664.89000000",1666.49,1664.89,1665.82,"299.31517000",1662.7075,1659.7030000000002,1658.1909999999998,59.031450070770795,66.7996082684645,71.62979487003433,18.50493952453142,2.6370336317795737,1682.565237124497,1.4154380472750745,1.264896406741332,0.15054164053374253,1666.805010829771,1658.609989170229,1674.7420393797843,1660.1606096308492,613]
["2021-02-05T12:22:00.000000000","1665.75000000",1668.0,1665.69,1667.47,"617.52557000",1663.1605,1659.9488000000001,1658.2111000000002,62.16608803960002,77.23567726251146,72.29020852438994,19.623182884691516,2.6136740866524577,1682.6708239474638,1.6084799234763523,1.3336131100883362,0.2748668133880161,1667.260663289442,1659.060336710558,1675.195115913188,1660.6136861642528,613]
["2021-02-05T12:23:00.000000000","1667.47000000",1671.51,1667.01,1670.8,"1335.18628000",1663.6105,1660.2565999999997,1658.2475,67.56062580018187,87.98353915310281,77.33960822802628,21.61704252115,2.748411651891568,1682.7764107704306,2.0070343287798096,1.4682973538266308,0.5387369749531787,1668.8357788442424,1658.3852211557576,1675.627804440719,1661.046374691784,613]
["2021-02-05T12:24:00.000000000","1670.76000000",1674.12,1667.7,1673.12,"3611.95584000",1664.1744999999999,1660.6522,1658.2730999999999,70.6956018648186,93.72693594583075,86.31538412048168,23.992857479488205,3.010667962470731,1682.8819975933975,2.481491092720944,1.6709361016054936,0.8105549911154504,1670.7692205399535,1657.5797794600462,1676.032151452232,1661.450721703297,613]
["2021-02-05T12:25:00.000000000","1673.40000000",1675.95,1672.86,1674.86,"1861.41566000",1664.8854999999999,1661.085,1658.3055,72.81737570777247,93.58583193871077,91.7654356792148,26.50696883979076,3.0163345365799747,1682.9875844163644,2.963740795606782,1.9294970404057512,1.0342437552010306,1672.747160066429,1657.0238399335708,1676.4008925500084,1661.8194628010733,613]
["2021-02-05T12:26:00.000000000","1674.77000000",1677.19,1674.24,1675.16,"1493.10030000",1665.616,1661.5004,1658.3287,73.1779665350241,91.73650467242862,93.01642418565673,29.03152316353314,3.011596355395694,1683.093171239331,3.3317285594562236,2.209943344215846,1.1217852152403776,1674.3923851328486,1656.8396148671513,1676.72777160273,1662.1463418537949,613]
["2021-02-05T12:27:00.000000000","1675.31000000",1675.82,1670.47,1672.17,"1320.52063000",1666.029,1661.8672,1658.3518,64.0573007153085,84.59496407398142,89.97243356170696,29.342255922172345,3.1786251871531377,1683.1987580622979,3.34355112589742,2.4366649005521612,0.906886225345259,1675.2133103170618,1656.8446896829382,1677.0077933218024,1662.4263635728673,613]
["2021-02-05T12:28:00.000000000","1671.71000000",1673.8,1669.47,1672.11,"1277.76440000",1666.4685000000002,1662.2208,1658.3533499999999,63.885228241462194,77.27187558553472,84.53444811064827,29.174990047046432,3.260866245213623,1683.3043448852648,3.309924348882305,2.61131679021819,0.698607558664115,1675.9293081578737,1657.0076918421266,1677.2373921788687,1662.6559624299337,613]
["2021-02-05T12:29:00.000000000","1672.10000000",1673.7,1671.71,1671.79,"741.13327000",1666.966,1662.5292000000002,1658.33935,62.91454564263598,70.95746674161468,77.60810213371029,29.019671734429508,3.1700900848412217,1683.4099317082316,3.2203315822878267,2.7331197486321175,0.4872118336557092,1676.447346739788,1657.4846532602119,1677.4145082550476,1662.8330785061125,613]
["2021-02-05T12:30:00.000000000","1671.71000000",1674.0,1671.71,1673.99,"655.23054000",1667.4585,1662.911,1658.34185,66.66461775214978,74.08899028976346,74.1061108723043,28.96082083362587,3.1072265073525602,1683.5155185311983,3.2889374593742104,2.844283290780536,0.44465416859367446,1677.3172915588113,1657.5997084411886,1677.5385688946785,1662.9571391457434,613]
["2021-02-05T12:31:00.000000000","1673.99000000",1674.39,1671.21,1672.51,"1384.54369000",1667.9125,1663.2386,1658.3395,62.11420625156399,72.44864806795958,72.49836836644592,28.64475869936632,3.112424613970239,1683.6211053541651,3.187145055845349,2.9128556437934985,0.2742894120518504,1677.8235582179748,1658.001441782025,1677.610383036222,1663.0289532872869,613]
["2021-02-05T12:32:00.000000000","1672.56000000",1673.92,1670.44,1670.45,"1077.35282000",1668.2814999999998,1663.5267999999999,1658.3429,56.34879729604037,65.36403749729821,70.63389195167377,27.94914260296204,3.1386799986866514,1683.726692177132,2.9067419470309233,2.911632904440984,-0.004890957410060626,1677.9914047884151,1658.5715952115845,1677.6319620275785,1663.0505322786435,613]
["2021-02-05T12:33:00.000000000","1670.73000000",1672.0,1669.23,1670.0,"1046.79371000",1668.6495,1663.8162,1658.3379,55.1446691966835,53.20264986532229,63.67177847686005,26.69962639923672,3.112345713066175,1683.8322790000989,2.6180302014124663,2.8529123638352805,-0.23488216242281412,1678.0285137541264,1659.2704862458736,1677.60628601307,1663.024856264135,613]
["2021-02-05T12:34:00.000000000","1670.00000000",1672.49,1669.09,1671.99,"447.35112000",1669.163,1664.1682,1658.3380000000002,59.287879772722334,50.26930722717484,56.278664863265135,25.73163170155853,3.1328924478471687,1683.9378658230657,2.5207428770513616,2.7864784664784965,-0.26573558942713493,1678.081484400395,1660.244515599605,1677.5370382510707,1662.9556085021356,613]
["2021-02-05T12:35:00.000000000","1671.98000000",1672.48,1670.37,1671.32,"668.50917000",1669.736,1664.4969999999998,1658.3540000000003,57.3666091913707,50.45746888906953,51.30980866052224,24.832779482285925,3.05982870157238,1684.0434526460326,2.362346906374796,2.7016521544577565,-0.33930524808296036,1677.6003128116888,1661.8716871883114,1677.4283308683766,1662.8469011194416,613]
["2021-02-05T12:36:00.000000000","1671.32000000",1672.88,1670.54,1672.46,"633.03635000",1670.2915,1664.8129999999999,1658.3785,59.75626642061188,53.40548158364428,51.377419233296244,24.16980421455255,3.008412365745792,1684.1490394689993,2.302266337823312,2.6217749911308674,-0.3195086533075555,1677.222021697541,1663.360978302459,1677.284444670962,1662.703014922027,613]
["2021-02-05T12:37:00.000000000","1672.47000000",1672.49,1669.39,1669.39,"899.43383000",1670.6,1665.0436000000002,1658.3876500000001,51.400748317337126,40.10036223108126,47.987770901265044,22.90283087545471,3.0149543396210863,1684.2546262919661,1.984057728983089,2.4942315387013116,-0.5101738097182227,1676.7492080791014,1664.4507919208984,1677.1096029590126,1662.5281732100775,613]
["2021-02-05T12:38:00.000000000","1669.38000000",1669.97,1667.02,1669.64,"1098.42417000",1670.7150000000001,1665.2556,1658.4135500000002,51.98947363618375,32.36887006172905,41.958237958818216,21.94054647327041,3.010314743933869,1684.360213114933,1.7320816653164002,2.3418015640243293,-0.6097198987079291,1676.699869255054,1664.7301307449463,1676.907795188464,1662.326365439529,613]
["2021-02-05T12:39:00.000000000","1669.68000000",1670.0,1668.65,1669.26,"674.28797000",1670.9470000000001,1665.4578,1658.4315000000001,50.978594437839234,21.865276599184256,31.444836297331545,21.03114770462364,2.891720833652872,1684.4657999378999,1.484612308707483,2.17036371296096,-0.6857514042534771,1676.2946129254174,1665.5993870745829,1676.6826611882975,1662.1012314393624,613]
["2021-02-05T12:40:00.000000000","1669.57000000",1669.66,1668.0,1669.08,"466.21436000",1671.1695,1665.668,1658.44175,50.47791604649215,23.732233842853475,25.98879350125561,20.479663813773332,2.8037407741062443,1684.5713867608665,1.2594484275045943,1.988180655869687,-0.7287322283650928,1675.764625569567,1666.574374430433,1676.4374409106229,1661.8560111616878,613]
["2021-02-05T12:41:00.000000000","1669.09000000",1669.63,1667.51,1668.46,"578.18721000",1671.3015,1665.8856,1658.4554,48.703580516723726,21.65777552747568,22.41842865650449,20.186627292407483,2.754902147384378,1684.6769735838334,1.019226601177479,1.7943898449312456,-0.7751632437537666,1675.3991006394094,1667.2038993605906,1676.174988788066,1661.593559039131,613]
["2021-02-05T12:42:00.000000000","1668.50000000",1669.0,1666.03,1666.04,"944.89530000",1671.23,1666.0206,1658.4765,42.43377133300293,14.355792806303377,19.91526739221086,20.53091838856617,2.7702662797140674,1684.7825604068003,0.6263550665771618,1.560782889260429,-0.9344278226832672,1675.6311907479783,1666.8288092520218,1675.8978461194777,1661.3164163705426,613]
["2021-02-05T12:43:00.000000000","1666.03000000",1668.1,1666.0,1667.68,"1169.81513000",1671.0739999999998,1666.1514000000002,1658.5010499999999,47.377744009038125,13.227375137361614,16.413647823713575,20.862657211153806,2.722390116877342,1684.8881472297671,0.4422379945506236,1.3370739103184681,-0.8948359157678445,1675.738403070071,1666.4095969299287,1675.608359900869,1661.0269301519338,613]
["2021-02-05T12:44:00.000000000","1667.68000000",1669.62,1666.26,1668.26,"654.22823000",1670.8310000000001,1666.2766000000001,1658.5297999999998,49.04448571057406,15.693428228714618,14.42553205745989,20.193943234532902,2.7679336799575247,1684.993734052734,0.3392147843355815,1.1375020851218909,-0.7982873007863094,1675.5497875561516,1666.1122124438486,1675.3088325321332,1660.7274027831982,613]
["2021-02-05T12:45:00.000000000","1668.48000000",1671.77,1668.24,1670.62,"830.30220000",1670.619,1666.495,1658.5678999999998,55.25480509280429,35.098000264865,21.33960121031376,19.066294201368926,2.8223669885319853,1685.0993208757006,0.4428950067099322,0.9985806694394992,-0.555685662729567,1674.9606029298047,1666.277397070195,1675.0016841757388,1660.4202544268037,613]
["2021-02-05T12:46:00.000000000","1670.62000000",1671.36,1669.0,1669.43,"563.81838000",1670.3325,1666.6496,1658.5900499999998,51.82490920181256,45.04160468504025,31.944344392873308,18.019191527716664,2.789340775065408,1685.2049076986675,0.42414993869351747,0.883694523290303,-0.4595445845967855,1674.1639220597697,1666.5010779402303,1674.689608452496,1660.108178703561,613]
["2021-02-05T12:47:00.000000000","1669.65000000",1671.76,1669.01,1670.56,"428.25893000",1670.252,1666.8272,1658.6277000000002,54.7004587545886,58.15568475452079,46.09842990147536,17.250795974130277,2.7865307197035936,1685.3104945216344,0.49477246445053424,0.8059101115223493,-0.311137647071815,1673.9921796748404,1666.5118203251595,1674.3757027489626,1659.7942730000275,613]
["2021-02-05T12:48:00.000000000","1670.56000000",1670.92,1668.23,1669.0,"381.66797000",1670.0965,1666.9632000000001,1658.6654500000002,50.24189327693857,53.24612403100698,52.147804490189365,16.08515132160429,2.779635668296198,1685.4160813446013,0.4200206260611594,0.7287322144301114,-0.30871158836895196,1673.772814866832,1666.4201851331682,1674.0635566585786,1659.4821269096435,613]
["2021-02-05T12:49:00.000000000","1669.00000000",1669.35,1665.38,1665.38,"920.80494000",1669.7759999999998,1667.0152000000003,1658.68,41.739843353795344,36.62790697674337,49.343238587423734,16.228283992662043,2.864661691989312,1685.5216681675681,0.06789288229674639,0.5965643480034384,-0.528671465706692,1673.896666936321,1665.6553330636787,1673.7572858102812,1659.1758560613462,613]
["2021-02-05T12:50:00.000000000","1665.39000000",1668.0,1664.72,1665.95,"922.96089000",1669.3739999999998,1667.0238,1658.6933999999999,43.36499381304672,19.811588997635397,36.5618733351286,16.623827692814068,2.8943287139900735,1685.6272549905348,-0.16329430022301494,0.44459261835814773,-0.6078869185811626,1673.33753074923,1665.4104692507697,1673.4615032358718,1658.8800734869367,613]
["2021-02-05T12:51:00.000000000","1665.95000000",1665.95,1661.13,1662.03,"972.78080000",1668.85,1667.1026000000002,1658.6979000000001,35.94000285795807,8.096254148885452,21.51191670775476,18.154588301773313,3.0318766629907783,1685.7328418135016,-0.6552695081772981,0.2246201930510586,-0.8798897012283567,1673.6905826095722,1664.0094173904276,1673.181226055527,1658.599796306592,613]
["2021-02-05T12:52:00.000000000","1662.02000000",1665.0,1661.18,1663.43,"774.88092000",1668.4989999999998,1667.203,1658.7101,39.8979721261057,15.301767933346548,14.403203693289152,19.576008867235466,3.088171187062861,1685.8384286364685,-0.9215717992165082,-0.004618205402454778,-0.9169535938140534,1673.818935713906,1663.1790642860935,1672.9217211124928,1658.3402913635578,613]
["2021-02-05T12:53:00.000000000","1663.52000000",1666.32,1663.52,1666.32,"489.65725000",1668.315,1667.2934,1658.7244500000002,47.156250469709974,26.284461152881438,16.56082774503783,20.091787295918095,3.0740161022726475,1685.9440154594354,-0.8891696420623703,-0.18152849273443789,-0.7076411493279324,1673.668998505799,1662.9610014942011,1672.6882987391684,1658.1068689902334,613]
["2021-02-05T12:54:00.000000000","1666.12000000",1666.67,1664.05,1666.15,"582.24322000",1668.023,1667.3796,1658.7328999999997,46.79822850723941,39.191729323308024,26.925986136512023,20.36463435766959,3.0415863806817525,1686.0496022824022,-0.8672116027871652,-0.3186651147449834,-0.5485464880421819,1673.1766942090212,1662.8693057909786,1672.486068603584,1657.904638854649,613]
["2021-02-05T12:55:00.000000000","1666.18000000",1666.4,1662.23,1664.55,"757.58670000",1667.6845,1667.4578,1658.7382,43.45428625670917,42.70050125313228,36.05889724310726,21.232271550453333,3.122187353490204,1686.155189105369,-0.9677605850897635,-0.4484842088139394,-0.5192763762758241,1672.8168034789558,1662.5521965210444,1672.319675173062,1657.738245424127,613]
["2021-02-05T12:56:00.000000000","1664.56000000",1665.35,1662.45,1662.98,"840.97977000",1667.2105,1667.5064000000002,1658.73945,40.40349402509042,32.236842105262745,38.04302422723437,22.03793465803824,3.106316828240894,1686.2607759283358,-1.160751832362621,-0.5909377335236757,-0.5698140988389452,1672.2411280920085,1662.1798719079914,1672.1930324706245,1657.6116027216895,613]
["2021-02-05T12:57:00.000000000","1662.98000000",1663.94,1658.18,1658.33,"1047.39421000",1666.6575,1667.3947999999998,1658.71605,33.01119896937939,16.8779426491164,30.60509533583716,23.91988039133541,3.2958656262236867,1686.3663627513026,-1.6696680308543819,-0.806683792989817,-0.8629842378645649,1672.895015130251,1660.419984869749,1672.1090783610493,1657.5276486121143,613]
["2021-02-05T12:58:00.000000000","1658.33000000",1661.74,1657.65,1660.92,"941.38230000",1666.2215,1667.3468,1658.70685,39.63595924417366,13.88320367704069,20.999329477139963,25.779779555949656,3.3525895100648464,1686.4719495742695,-1.8427543056743616,-1.013897895526726,-0.8288564101476357,1672.7751959801408,1659.6678040198594,1672.0695675995676,1657.4881378506325,613]
["2021-02-05T12:59:00.000000000","1660.91000000",1663.08,1659.48,1661.16,"828.67365000",1665.8165000000001,1667.3332,1658.6915,40.22585799239218,16.379455824063353,15.7135340500735,26.685975171613066,3.370261687917351,1686.5775363972361,-1.9382178622352058,-1.198761888868422,-0.7394559733667838,1672.5672104070695,1659.0657895929307,1672.0749204425779,1657.4934906936428,613]
["2021-02-05T13:00:00.000000000","1661.04000000",1665.0,1660.79,1663.15,"531.77711000",1665.52,1667.3134,1658.6773,45.02324537005087,29.004687304458802,19.755782268520967,26.48156361725349,3.430242995923257,1686.683123220203,-1.8321768554126265,-1.3254448821772629,-0.5067319732353637,1672.1917613866294,1658.8482386133705,1672.1241399876576,1657.5427102387225,613]
["2021-02-05T13:01:00.000000000","1663.15000000",1665.0,1662.84,1662.92,"609.93596000",1665.243,1667.3032,1658.6735999999999,44.57792685990699,34.52302049191504,26.635721206812416,26.291752888205313,3.3395113533573157,1686.7887100431699,-1.7465643645352884,-1.409668778648868,-0.33689558588642043,1671.8633295990546,1658.6226704009453,1672.2148068734646,1657.6333771245295,613]
["2021-02-05T13:02:00.000000000","1662.92000000",1664.21,1661.64,1663.49,"406.34743000",1665.1154999999999,1667.3115999999998,1658.6844499999997,46.003313756138745,42.869205634698325,35.46563781035741,26.502872122410267,3.2845462566889316,1686.8942968661368,-1.614115098297816,-1.4505580425786575,-0.16355705571915857,1671.7676649859366,1658.4633350140632,1672.343154853627,1657.761725104692,613]
["2021-02-05T13:03:00.000000000","1663.34000000",1664.34,1662.35,1663.16,"385.50658000",1664.8895,1667.322,1658.6858499999998,45.277284478337755,47.62162822645784,41.671284784357084,26.622863425754353,3.192078666925437,1686.9998836891036,-1.5182746179316382,-1.4641013576492539,-0.05417326028238434,1671.4846845311654,1658.2943154688346,1672.5042253916022,1657.922795642667,613]
["2021-02-05T13:04:00.000000000","1663.00000000",1665.01,1662.17,1664.35,"503.45071000",1664.6940000000002,1667.3745999999999,1658.6859,48.43749991087905,59.143541349267316,49.878125070141174,26.333974358746868,3.1669301907164717,1687.1054705120703,-1.3309548727111178,-1.4374720606616267,0.10651718795050891,1671.1072469155747,1658.2807530844257,1672.692094122789,1658.110664373854,613]
["2021-02-05T13:05:00.000000000","1664.62000000",1666.0,1664.15,1665.9,"586.27666000",1664.4579999999999,1667.4954,1658.6854500000002,52.30138529671615,72.9931695891395,59.919446388288236,25.496192185379712,3.0728637485224315,1687.2110573350371,-1.045380088020238,-1.359053666133349,0.31367357811311103,1670.3038826536397,1658.61211734636,1672.9001570928012,1658.3187273438662,613]
["2021-02-05T13:06:00.000000000","1665.89000000",1667.07,1665.5,1666.99,"465.07896000",1664.336,1667.6082000000001,1658.6915,54.86293656747899,88.29784563045371,73.47818552295352,24.142092826982665,2.965516337913682,1687.316644158004,-0.7227744294957574,-1.2317978188058307,0.5090233893100733,1669.854410640767,1658.8175893592331,1673.1214603850842,1658.5400306361491,613]
["2021-02-05T13:07:00.000000000","1666.99000000",1667.44,1664.11,1666.05,"423.18034000",1664.1105,1667.6648,1658.6906,52.25663442240196,92.13866544825379,84.47656022261567,23.483125503612772,2.991550885205573,1687.4222309809709,-0.5367697177800892,-1.0927921986006826,0.5560224808205934,1668.915640892849,1659.305359107151,1673.349053360363,1658.767623611428,613]
["2021-02-05T13:08:00.000000000","1666.10000000",1666.79,1665.68,1666.06,"531.57005000",1663.9635000000003,1667.6392,1658.69125,52.28260486010901,90.28552178913543,90.24067762261433,22.8712272747693,2.8571543934051675,1687.5278178039378,-0.38412477592009964,-0.9510587140645661,0.5669339381444665,1668.3202890699613,1659.6067109300393,1673.576343496727,1658.994913747792,613]
["2021-02-05T13:09:00.000000000","1666.00000000",1668.38,1666.0,1666.92,"472.63988000",1664.0404999999998,1667.6852,1658.68745,54.57125853430078,86.03303736972775,89.48574153570569,21.430659541007458,2.8230719367333776,1687.6334046269044,-0.19154968157477015,-0.799156907566607,0.6076072259918368,1668.5465824448881,1659.5344175551115,1673.797429976664,1659.216000227729,613]
["2021-02-05T13:10:00.000000000","1666.79000000",1668.92,1666.79,1668.89,"310.40448000",1664.1875,1667.7704,1658.6970999999999,59.37766695484125,90.67702668815396,88.9985286156724,19.981295952483997,2.773566798395287,1687.7389914498713,0.11866214085080173,-0.6155930978831253,0.7342552387339271,1669.1061009189739,1659.2688990810261,1674.007393915322,1659.4259641663868,613]
["2021-02-05T13:11:00.000000000","1668.87000000",1669.91,1667.31,1669.1,"586.14424000",1664.541,1667.836,1658.70115,59.86513874053708,93.17341495263791,89.96115967017323,19.12123421580936,2.7611691699384906,1687.8445782728381,0.37710545311142596,-0.41705338768421507,0.794158840795641,1669.7934618989696,1659.2885381010303,1674.202525594667,1659.6210958457318,613]
["2021-02-05T13:12:00.000000000","1669.10000000",1670.83,1668.4,1669.62,"669.20415000",1664.8505,1667.879,1658.7055500000001,61.10963993617942,94.15538735493537,92.66860966524241,18.746155335866643,2.737514229228587,1687.950165095805,0.6167735131095924,-0.21028800752545357,0.827061520635046,1670.5177373340214,1659.1832626659786,1674.3804732841322,1659.7990435351971,613]
["2021-02-05T13:13:00.000000000","1669.59000000",1670.41,1669.48,1669.88,"480.27354000",1665.0285,1667.8606000000002,1658.72215,61.74831333736912,91.0900680347602,92.80629011411118,18.397867804491263,2.608406069997978,1688.0557519187719,0.8182596169472163,-0.004578482630919617,0.8228380995781359,1671.0797916803047,1658.9772083196951,1674.5403040589488,1659.9588743100137,613]
["2021-02-05T13:14:00.000000000","1669.87000000",1672.0,1669.87,1672.0,"704.65452000",1665.321,1667.8382000000001,1658.7514,66.56923792976539,93.29235188467909,92.8459357581249,18.77790892578388,2.574234207855273,1688.1613387417385,1.1359110132079877,0.22351941653686186,0.9123915966711258,1672.0844840134446,1658.5575159865552,1674.6824741527662,1660.101044403831,613]
["2021-02-05T13:15:00.000000000","1672.00000000",1672.68,1669.01,1670.03,"403.15273000",1665.595,1667.7416,1658.78935,59.113639683374316,88.84474180572427,91.07572057505455,18.578983943535974,2.6525031930084735,1688.2669255647054,1.21468733776328,0.4217530007821455,0.7929343369811346,1672.6491094406113,1658.5408905593888,1674.8087142778736,1660.2272845289385,613]
["2021-02-05T13:16:00.000000000","1669.86000000",1670.01,1667.0,1667.0,"571.44434000",1665.7959999999998,1667.5784000000003,1658.82165,49.86341976042749,73.98420299048016,85.37376556029453,17.268939035702477,2.6794672506507236,1688.3725123876723,1.0208546879100595,0.5415733382077283,0.47928134970233116,1672.769235690848,1658.8227643091516,1674.9218433064764,1660.3404135575413,613]
["2021-02-05T13:17:00.000000000","1667.11000000",1668.74,1666.85,1668.01,"464.18086000",1666.28,1667.4951999999998,1658.8828,52.52995559680495,59.172912156353696,74.00061898418606,16.095729971646843,2.6230767327471076,1688.4780992106391,0.9379276296160697,0.6208441964893967,0.317083433126673,1672.4054485550134,1660.1545514449865,1675.025530892985,1660.44410114405,613]
["2021-02-05T13:18:00.000000000","1668.00000000",1670.0,1666.64,1666.73,"1325.49374000",1666.5705000000003,1667.3875999999998,1658.9489999999998,48.974952224590076,44.03137387259844,59.062829673144115,15.526738224934054,2.6757141089794496,1688.5836860336058,0.7601593915837839,0.6487072355082741,0.11145215607550973,1672.1810382094875,1660.959961790513,1675.1240351565461,1660.542605407611,613]
["2021-02-05T13:19:00.000000000","1666.73000000",1668.38,1666.23,1666.98,"456.18730000",1666.8615000000002,1667.2914,1659.0302500000003,49.69108354684663,39.87560142569515,47.69329581821578,14.764823306546333,2.63816310119521,1688.6892728565726,0.632162516867993,0.6453982917802179,-0.01323577491222494,1671.8932244559014,1661.829775544099,1675.2219446412564,1660.6405148923213,613]
["2021-02-05T13:20:00.000000000","1666.97000000",1667.76,1666.0,1666.16,"578.09898000",1667.012,1667.1347999999998,1659.11595,47.3439785013016,29.327110073902304,37.744695124065316,13.922949652633955,2.5754371653955515,1688.7948596795395,0.45926282850837197,0.6081711991258488,-0.14890837061747686,1671.7628971784404,1662.2611028215595,1675.3239538390535,1660.7425240901184,613]
["2021-02-05T13:21:00.000000000","1666.15000000",1666.48,1664.19,1664.64,"590.59210000",1667.098,1666.9774,1659.21335,43.26453846186752,20.903307206090126,30.035339568562545,13.6865179554711,2.5550487964387236,1688.9004465025064,0.19731278402719,0.5259995161061171,-0.32868673207892707,1671.6055297004139,1662.590470299586,1675.4346983219662,1660.853268573031,613]
["2021-02-05T13:22:00.000000000","1664.54000000",1666.51,1664.0,1665.61,"540.47752000",1667.2040000000002,1666.8806,1659.3122,46.43642875776311,15.92313129863534,22.05118285954261,13.560837336613867,2.551831025264528,1689.0060333254733,0.0672116063390149,0.43424193415269663,-0.3670303278136817,1671.4598402225781,1662.9481597774222,1675.5586690991627,1660.9772393502276,613]
["2021-02-05T13:23:00.000000000","1665.61000000",1667.63,1664.71,1666.7,"614.65826000",1667.381,1666.8146000000002,1659.40875,49.83065981147914,18.318243745691472,18.381560750139,12.761709123493043,2.57812880917421,1689.11162014844,0.05146610693873299,0.3576867687099039,-0.3062206617711709,1671.2237693139339,1663.5382306860663,1675.7002167130038,1661.1187869640687,613]
["2021-02-05T13:24:00.000000000","1666.70000000",1667.55,1665.6,1666.21,"571.96637000",1667.4740000000002,1666.6989999999998,1659.4846000000002,48.347459522503165,25.038402457757073,19.75992583402798,12.019661497023707,2.5332624656617693,1689.2172069714068,-0.0005449379698347911,0.2860404273739562,-0.286585365343791,1671.1029304209521,1663.8450695790482,1675.8636447109848,1661.2822149620497,613]
["2021-02-05T13:25:00.000000000","1666.22000000",1668.06,1665.51,1666.74,"505.37523000",1667.516,1666.6074,1659.5452500000001,50.07829984458108,29.37788018433196,24.24484212926019,11.307023199600932,2.5344580038287825,1689.3227937943736,0.0009910802696140308,0.22903055795308777,-0.22803947768347374,1671.090120311365,1663.9418796886353,1676.0533806454855,1661.4719508965504,613]
["2021-02-05T13:26:00.000000000","1666.94000000",1670.0,1666.94,1668.89,"711.52345000",1667.611,1666.536,1659.6215,56.4531417486119,37.788018433180035,30.734767025089706,11.695989990396432,2.586282432126726,1689.4283806173405,0.1736931905113579,0.21796308446474183,-0.04426989395338393,1671.2249280568533,1663.997071943147,1676.2742019630728,1661.6927722141377,613]
["2021-02-05T13:27:00.000000000","1668.91000000",1671.78,1668.21,1671.36,"737.54287000",1667.8764999999999,1666.5754000000002,1659.69715,62.39436833686737,57.56528417818705,41.5770609318997,12.82547447490025,2.6565479726890984,1689.5339674403074,0.5040587390992641,0.27518221539164633,0.2288765237076178,1671.7626511808096,1663.99034881919,1676.531485323138,1661.950055574203,613]
["2021-02-05T13:28:00.000000000","1671.35000000",1671.87,1670.14,1670.93,"619.29974000",1668.1200000000001,1666.6012,1659.77305,60.838216575957524,73.65591397849435,56.33640552995383,13.910456482851636,2.590365974639862,1689.639554263274,0.7228458926754229,0.36471495084840166,0.3581309418270212,1672.1287204941364,1664.1112795058639,1676.8314421157284,1662.2500123667933,613]
["2021-02-05T13:29:00.000000000","1670.94000000",1673.35,1670.75,1673.18,"815.90439000",1668.4329999999998,1666.6796000000002,1659.86125,65.66387505333606,87.60438486244942,72.94186100637695,15.484058770970114,2.591054119308437,1689.745141086241,1.065509948694853,0.504873950417692,0.5606359982771609,1672.961872265819,1663.9041277341805,1677.18130099188,1662.599871242945,613]
["2021-02-05T13:30:00.000000000","1673.18000000",1673.43,1667.71,1669.32,"2358.29360000",1668.4544999999998,1666.6844,1659.9279500000002,53.487091783974535,78.14540748365563,79.80190210819983,15.043526871516267,2.814550253643551,1689.8507279092078,1.0139161470156068,0.6066823897372751,0.4072337572783318,1672.9959115647125,1663.9130884352871,1677.5894004271468,1663.0079706782117,613]
["2021-02-05T13:31:00.000000000","1669.31000000",1670.93,1668.97,1670.05,"701.33613000",1668.502,1666.7161999999998,1659.9854500000001,55.179867584921986,72.91815289694391,79.555981747683,14.634461536309123,2.7535109498118717,1689.9563147321746,1.0201726710899948,0.689380446007819,0.33079222508217576,1673.089067036801,1663.914932963199,1678.0651606177653,1663.4837308688302,613]
["2021-02-05T13:32:00.000000000","1670.04000000",1670.98,1669.07,1669.82,"1714.03063000",1668.512,1666.7918000000002,1660.0323999999998,54.5067883385187,60.76352067868405,70.60902701976121,14.27872385097955,2.693260167682458,1690.0619015551415,0.9951010284576114,0.7505245624977774,0.24457646595983396,1673.1096324342107,1663.9143675657892,1678.618913845221,1664.0374840962859,613]
["2021-02-05T13:33:00.000000000","1669.82000000",1670.14,1668.2,1668.68,"463.88410000",1668.452,1666.8118,1660.07975,51.17480053445694,58.50123718628438,64.0609702539708,13.437744024034602,2.639455869990858,1690.1674883781081,0.8731776500026172,0.7750551799987454,0.09812247000387175,1673.0077857719725,1663.8962142280275,1679.2615849719682,1664.6801552230331,613]
["2021-02-05T13:34:00.000000000","1668.52000000",1668.68,1666.88,1667.04,"455.35914000",1668.2040000000002,1666.7874,1660.1061499999998,46.7475383992048,47.86143513609007,55.708731000352856,13.003866696355681,2.579494736420079,1690.273075201075,0.6368766822670295,0.7474194804524023,-0.11054279818537271,1672.492386176653,1663.9156138233473,1680.00422782859,1665.422798079655,613]
["2021-02-05T13:35:00.000000000","1667.04000000",1669.97,1667.04,1669.39,"805.18023000",1668.172,1666.7628000000002,1660.12375,53.01952573404336,46.34146341463431,50.90137857900294,12.254593481309264,2.6045308266757923,1690.378662024042,0.6319471299698307,0.724325010355888,-0.09237788038605732,1672.4147142256,1663.9292857744001,1680.8574376613592,1666.2760079124241,613]
["2021-02-05T13:36:00.000000000","1669.28000000",1671.3,1668.28,1671.08,"484.05738000",1668.3759999999997,1666.7957999999999,1660.1611000000003,56.94666090866511,54.148668281656455,49.4505222774603,12.204212659631633,2.634207196198949,1690.4842488470088,0.7556980832418958,0.7305996249330896,0.025098458308806193,1672.7635660678905,1663.988433932109,1681.830673245204,1667.249243496269,613]
["2021-02-05T13:37:00.000000000","1671.14000000",1671.36,1669.39,1670.56,"480.59848000",1668.5035,1666.7958,1660.1866,55.4118240417503,64.65703044696436,55.049054047751724,12.185751120527799,2.586763825041867,1690.5898356699754,0.8025605328623442,0.7449918065189406,0.0575687263434036,1672.9882397917945,1664.0187602082055,1682.931533525989,1668.3501037770538,613]
["2021-02-05T13:38:00.000000000","1670.66000000",1671.0,1670.0,1670.93,"308.37951000",1668.7135000000003,1666.8344,1660.22345,56.31405710020706,68.41580947085458,62.40716939982516,12.168608262788524,2.4734235518245913,1690.6954224929423,0.8596458078313844,0.7679226067814294,0.09172320104995502,1673.2395370082565,1664.187462991744,1684.165041699759,1669.583611950824,613]
["2021-02-05T13:39:00.000000000","1670.74000000",1670.88,1667.73,1668.7,"781.63823000",1668.7994999999999,1666.9008,1660.2446499999999,49.77655704038579,53.32774307965095,62.133527665823316,11.76038927663742,2.5253218695514095,1690.8010093159091,0.7166824670484857,0.7576745788348407,-0.04099211178635498,1673.2553342653316,1664.343665734668,1685.5329936641506,1670.9515639152155,613]
["2021-02-05T13:40:00.000000000","1668.70000000",1669.96,1667.46,1669.63,"290.48224000",1668.973,1666.9744,1660.2772,52.26536432965767,46.06844526691851,55.93733260580803,11.519102738035606,2.5235131645834517,1690.906596138876,0.6706948642463431,0.7402786359171412,-0.0695837716707981,1673.2716746794918,1664.6743253205082,1687.0334272779585,1672.4519975290234,613]
["2021-02-05T13:41:00.000000000","1669.49000000",1671.0,1669.0,1670.99,"399.19612000",1669.2905000000003,1667.1536,1660.32005,55.72096521868572,44.173027989821385,47.85640544546363,10.70754137358233,2.486119367113205,1691.0121829618429,0.7355114732847596,0.7393252033906649,-0.003813730105905244,1673.1807517913503,1665.4002482086503,1688.6602636583038,1674.0788339093688,613]
["2021-02-05T13:42:00.000000000","1670.99000000",1674.86,1670.63,1674.59,"1034.01983000",1669.7395000000001,1667.3768,1660.3791999999999,63.29552297044968,67.11645526028794,52.45264283900929,11.662009734395454,2.6106822694622474,1691.1177697848095,1.0650913068816408,0.8044784240888601,0.2606128827927807,1673.8910513967794,1665.5879486032209,1690.4031620056721,1675.821732256737,613]
["2021-02-05T13:43:00.000000000","1674.78000000",1677.0,1672.78,1676.6,"1745.71514000",1670.2345,1667.5824,1660.45365,66.7187593106041,85.13735459549154,65.4756126152003,13.22682676402643,2.7256335359292314,1691.2233566077764,1.4715132128974346,0.937885381850575,0.5336278310468596,1675.1151617379305,1665.3538382620695,1692.2476157133378,1677.6661859644028,613]
["2021-02-05T13:44:00.000000000","1676.48000000",1686.13,1675.79,1685.92,"4722.93072000",1671.22,1667.9778000000003,1660.58195,77.2935473773347,97.19102103083765,83.14827696220573,16.411819622910524,3.2695168547914397,1691.3289434307433,2.5166413362671847,1.253636572733897,1.2630047635332877,1679.3381081540033,1663.1018918459968,1694.1753006778235,1679.5938709288885,613]
["2021-02-05T13:45:00.000000000","1685.92000000",1688.05,1681.35,1687.15,"2707.57190000",1672.2404999999999,1668.4298000000001,1660.7309500000001,78.27464652408443,96.90174091036658,93.07670551223195,19.59936672773912,3.514551365163483,1691.4345302537101,3.404913896328935,1.6838920374529045,1.7210218588760307,1682.655724385489,1661.8252756145107,1696.1646679811624,1681.5832382322274,613]
["2021-02-05T13:46:00.000000000","1687.15000000",1690.0,1685.28,1685.79,"2992.72383000",1673.0855,1668.886,1660.8673999999999,74.44450573243881,92.14948311350243,95.41408168490223,22.77372901604202,3.600654839080379,1691.540117076677,3.9535614702081148,2.1378259240039466,1.8157355462041682,1684.9216065811393,1661.2493934188606,1698.1917539060419,1683.6103241571068,613]
["2021-02-05T13:47:00.000000000","1685.84000000",1690.62,1685.84,1689.47,"2948.95809000",1673.991,1669.5088,1661.0288500000001,77.63370249389483,90.89840450943335,93.31654284443414,25.78739280766125,3.6884652077174898,1691.6457038996436,4.631919979997292,2.6366447352026157,1.9952752447946764,1687.7717327816806,1660.2102672183194,1700.231162156301,1685.649732407366,613]
["2021-02-05T13:48:00.000000000","1689.47000000",1698.88,1689.37,1698.88,"5073.07924000",1675.3884999999998,1670.2679999999998,1661.23495,83.35414499686357,92.31550417877655,91.78779726723747,29.260179847205478,4.104289121451971,1691.7512907226105,5.861267302709621,3.2815692487040167,2.579698054005604,1692.8273959226228,1657.9496040773768,1702.257157790143,1687.675728041208,613]
["2021-02-05T13:49:00.000000000","1698.88000000",1710.0,1695.66,1706.86,"7377.40623000",1677.0724999999998,1671.182,1661.4796000000001,86.50604679783939,95.92485563251383,93.0462547735746,32.99849664406205,4.8354113270625385,1691.8568775455774,7.394217287140009,4.104098856391215,3.2901184307487936,1699.2058963729037,1654.9391036270958,1704.2448012085142,1689.6633714595791,613]
["2021-02-05T13:50:00.000000000","1706.85000000",1708.57,1700.25,1706.25,"5056.97355000",1678.9189999999999,1672.0439999999999,1661.7258500000003,85.1783243728234,94.60115969283805,94.28050650137617,36.469790812571716,5.084310517986639,1691.9624643685443,8.462320924090818,4.975743269931137,3.4865776541596816,1704.1081650516658,1653.729834948334,1706.1710447813593,1691.5896150324243,613]
["2021-02-05T13:51:00.000000000","1706.25000000",1707.24,1701.41,1706.83,"3058.34464000",1680.7580000000003,1672.9222,1661.9969499999997,85.40765848154079,92.11722300579834,94.21441277705009,39.69313539761641,5.137574052416159,1692.0680511915111,9.248985358464324,5.830391687637774,3.4185936708265503,1708.3449408235142,1653.1710591764863,1708.0157151379422,1693.434285389007,613]
["2021-02-05T13:52:00.000000000","1706.83000000",1715.89,1706.83,1713.16,"4210.59458000",1682.925,1673.9156000000003,1662.2946,87.65304719500999,92.69865178612827,93.13901149492158,42.96810232632362,5.417747334386446,1692.1736380144778,10.264873614928547,6.717288073095928,3.5475855418326185,1713.3931095573723,1652.4568904426276,1709.7623110773457,1695.1808813284106,613]
["2021-02-05T13:53:00.000000000","1713.15000000",1714.86,1705.39,1714.72,"3016.77546000",1685.227,1674.9468,1662.59645,88.13749664800643,94.8317767137449,93.21588383522385,45.5185395680779,5.7071939533588285,1692.2792248374446,11.068263290335608,7.587483116543865,3.480780173791743,1717.9181193445568,1652.5358806554434,1711.3985601735526,1696.8171304246175,613]
["2021-02-05T13:54:00.000000000","1714.97000000",1718.0,1712.55,1715.5,"3132.24026000",1687.65,1675.9697999999999,1662.90845,88.3829335403488,95.61503312867576,94.38182054284967,48.00862933316651,5.688822956690344,1692.3848116604115,11.633787813342906,8.396744055903673,3.237043757439233,1721.7434462910403,1653.5565537089599,1712.9166955619492,1698.335265813014,613]
["2021-02-05T13:55:00.000000000","1715.51000000",1721.5,1713.0,1715.66,"3702.01209000",1689.9634999999998,1676.965,1663.2258499999998,88.43578896508203,93.66728582859311,94.70469855700462,50.44361412159881,5.889621316926748,1692.4903984833784,11.957047336344885,9.108804711991915,2.84824262435297,1725.0516810728345,1654.8753189271652,1714.3134366531685,1699.7320069042335,613]
["2021-02-05T13:56:00.000000000","1715.57000000",1716.83,1710.0,1714.02,"3221.20924000",1692.1105,1677.9056,1663.53235,84.20668638236384,89.35489255274747,92.87907050333881,51.73164550172445,5.956791222860546,1692.595985306345,11.943224485861037,9.67568866676574,2.267535819095297,1727.5670612968888,1656.6539387031112,1715.5896817273647,1701.0082519784296,613]
["2021-02-05T13:57:00.000000000","1714.02000000",1716.73,1710.36,1711.99,"2150.29064000",1694.182,1678.8244,1663.8242500000001,79.1604750992322,84.12054766624772,89.04757534919612,52.92767464041255,5.986306135513373,1692.701572129312,11.63435217296501,10.067421368005594,1.5669308049594157,1729.1985301536292,1659.1654698463708,1716.749944323983,1702.168514575048,613]
["2021-02-05T13:58:00.000000000","1711.78000000",1718.0,1711.15,1715.38,"3234.35469000",1696.4045,1679.8108,1664.15,81.18789873030568,82.86634913497176,85.447263117989,54.118044266594005,6.047998554405268,1692.8071589522788,11.530200336103917,10.359977161625258,1.170223174478659,1730.8738965569464,1661.9351034430538,1717.8015867723884,1703.2201570234533,613]
["2021-02-05T13:59:00.000000000","1715.12000000",1717.52,1714.86,1716.78,"1959.61980000",1698.8084999999999,1680.808,1664.4786,81.96810783300883,83.64020361605598,83.5423668057585,55.22338749090536,5.805998657662041,1692.9127457752456,11.428882511371057,10.573758231574418,0.8551242797966392,1731.8924352405363,1665.7245647594634,1718.7539209579572,1704.1724912090222,613]
["2021-02-05T14:00:00.000000000","1716.57000000",1719.59,1710.76,1711.67,"2689.06225000",1700.9105,1681.6635999999999,1664.7766000000001,70.4784385890693,81.3865953852461,82.63104937875796,54.83114678835963,6.021998753543319,1693.0183325982125,10.81162344628001,10.621331274515537,0.19029217176447233,1731.5646974124263,1670.2563025875736,1719.6172567122458,1705.0358269633107,613]
["2021-02-05T14:01:00.000000000","1711.67000000",1714.95,1711.21,1711.7,"1584.18938000",1702.946,1682.5156,1665.0757,70.50457838923869,76.30051206118264,80.44243702082827,54.46692327885288,5.85899884257594,1693.1239194211794,10.20719969503989,10.538504958620408,-0.3313052635805178,1730.646941789044,1675.245058210956,1720.4019808764938,1705.8205511275587,613]
["2021-02-05T14:02:00.000000000","1711.70000000",1711.7,1706.63,1709.04,"2182.53793000",1704.6685000000002,1683.3039999999999,1665.3615500000003,65.00820557323102,64.57106542187991,74.08605762276956,52.71981345128354,5.802641782391939,1693.229506244146,9.405133226745875,10.311830612245501,-0.9066973854996263,1729.206001319409,1680.1309986805913,1721.1177447059827,1706.5363149570476,613]
["2021-02-05T14:03:00.000000000","1709.04000000",1712.82,1708.52,1711.01,"886.39046000",1706.389,1684.1265999999998,1665.6582999999998,67.05652437962496,57.30479685051409,66.05879144452557,51.26512437751083,5.695310226506797,1693.335093067113,8.826703563817773,10.014805202559955,-1.1881016387421823,1727.3824102994245,1685.3955897005753,1721.7728243176484,1707.1913945687133,613]
["2021-02-05T14:04:00.000000000","1711.00000000",1713.39,1710.42,1710.57,"1161.18225000",1707.6215,1684.898,1665.9503999999997,66.12547804098351,49.336767723777314,57.07087666539045,50.00153162641125,5.500645210327743,1693.4406798900798,8.237829000967395,9.659409962241444,-1.4215809612740493,1726.4456124890387,1688.7973875109612,1722.37369966185,1707.792269912915,613]
["2021-02-05T14:05:00.000000000","1710.56000000",1712.8,1709.26,1712.05,"1261.55166000",1708.8665,1685.7384,1666.2802,67.74760893703036,45.85696651190756,50.832843695399674,48.46522323936272,5.360599123875759,1693.5462667130466,7.8006443263584515,9.287656835064846,-1.4870125087063943,1725.2449300529686,1692.4880699470316,1722.9248741045249,1708.3434443555898,613]
["2021-02-05T14:06:00.000000000","1712.06000000",1713.5,1712.0,1712.71,"909.73815000",1710.2125,1686.6526,1666.611,68.47265732580634,44.12440726847086,46.439380501385266,47.16188056089338,5.084842043598919,1693.6518535360133,7.421874061905783,8.914500280433034,-1.492626218527251,1722.7606327296126,1697.6643672703876,1723.4289317559223,1708.8475020069873,613]
["2021-02-05T14:07:00.000000000","1712.71000000",1717.37,1710.76,1717.37,"1985.23593000",1711.6075,1687.6398000000002,1666.9514499999998,73.0750769252135,53.001452271851065,47.660942017409845,46.57769085245053,5.19378189762756,1693.7574403589801,7.412274862555023,8.614055196857432,-1.2017803343024092,1720.2021049938296,1703.0128950061705,1723.8868060169502,1709.3053762680152,613]
["2021-02-05T14:08:00.000000000","1717.36000000",1724.45,1716.5,1720.96,"2741.66552000",1712.7115,1688.7244,1667.32025,75.98376400044928,66.02627948041525,54.38404634024574,46.89980289867837,5.390654619225595,1693.863027181947,7.606665519900844,8.412577261466115,-0.8059117415652715,1720.0659524609214,1705.3570475390784,1724.298213131768,1709.716783382833,613]
["2021-02-05T14:09:00.000000000","1720.96000000",1727.97,1720.95,1726.91,"2916.21415000",1713.714,1689.9229999999998,1667.7091999999998,79.86598397984395,82.55800810106872,67.19524661777837,47.53435900074791,5.507036432138051,1693.968614004914,8.146924120158474,8.359446633204588,-0.21252251304611391,1722.8539899343461,1704.5740100656537,1724.6621910251542,1710.0807612762192,613]
["2021-02-05T14:10:00.000000000","1727.03000000",1728.87,1720.87,1724.38,"2485.16790000",1714.6204999999998,1691.0874000000001,1668.0819000000001,74.36155940472678,85.08640569234394,77.890231091276,48.204937120636565,5.685105258413905,1694.0742008278808,8.275537848335944,8.34266487623086,-0.06712702789491587,1724.2050134983442,1705.0359865016553,1724.977677737467,1710.396247988532,613]
["2021-02-05T14:11:00.000000000","1724.27000000",1725.66,1721.71,1723.7,"2204.00179000",1715.464,1692.2686,1668.4559,72.90712832680215,83.86585015024583,83.8367546478862,48.827616803390306,5.561169168527201,1694.1797876508474,8.22775045191247,8.319681991367181,-0.09193153945471089,1725.1266091714372,1705.8013908285627,1725.2440657043558,1710.6626359554207,613]
["2021-02-05T14:12:00.000000000","1723.70000000",1725.04,1720.0,1723.81,"1850.14985000",1715.9965,1693.4326,1668.8316,72.99912897505016,77.93764988009637,82.29663524089541,48.8038230719442,5.523942799346684,1694.2853744738143,8.105321574920708,8.276809908077887,-0.17148833315717837,1726.2483901184094,1705.7446098815906,1725.4616772537747,1710.8802475048396,613]
["2021-02-05T14:13:00.000000000","1724.09000000",1725.36,1722.0,1725.36,"1425.87085000",1716.5285,1694.6057999999998,1669.22265,74.32229907979182,79.40647482014403,80.40332495016209,48.821122471737006,5.369375456536199,1694.3909612967811,8.04067990121007,8.229583906704324,-0.1889040054942548,1727.5366011532385,1705.5203988467613,1725.632121349772,1711.050691600837,613]
["2021-02-05T14:14:00.000000000","1725.36000000",1726.23,1722.0,1722.14,"1340.78579000",1716.8605,1695.7244,1669.6070000000002,66.97908830118232,77.06834532374121,78.13749000799389,48.94782244236613,5.287991495355043,1694.496548119748,7.641536938602712,8.111974513084002,-0.47043757448128964,1728.1220993091538,1705.5989006908462,1725.7585094574933,1711.1770797085583,613]
["2021-02-05T14:15:00.000000000","1722.21000000",1722.56,1715.31,1717.28,"1904.06958000",1716.9415000000001,1696.7351999999998,1669.9536,57.710993077247764,67.28117505995219,74.5853317346125,46.902207550036856,5.42813495997254,1694.6021349427149,6.854042743527543,7.860388159172711,-1.0063454156451677,1728.190692459903,1705.6923075400973,1725.8455267823408,1711.2640970334057,613]
["2021-02-05T14:16:00.000000000","1717.15000000",1719.0,1712.15,1714.75,"1588.39595000",1716.9779999999998,1697.6524,1670.28945,53.55637270828779,49.413383298275654,64.58763456065638,44.205182947414976,5.529696748545923,1694.7077217656815,5.957128001020919,7.479736127542353,-1.5226081265214333,1728.1937257455738,1705.7622742544258,1725.8993715009433,1711.3179417520082,613]
["2021-02-05T14:17:00.000000000","1714.55000000",1718.0,1713.59,1715.61,"1352.29403000",1717.159,1698.5374,1670.6301,54.74888990247862,36.96079310118263,51.218450486470175,41.700802959266085,5.449718409364077,1694.8133085886484,5.255133510441283,7.034815604122139,-1.7796820936808562,1728.1617140288174,1706.1562859711828,1725.927586903531,1711.3461571545959,613]
["2021-02-05T14:18:00.000000000","1715.60000000",1717.88,1714.52,1716.59,"886.09119000",1717.2195,1699.4506,1670.9791999999998,56.131203395707104,33.458192326116794,39.944122908525046,39.37530725598498,5.300452808695224,1694.9188954116153,4.723426903743075,6.572537864046327,-1.8491109603032516,1728.19569510577,1706.2433048942298,1725.9388183495935,1711.3573886006584,613]
["2021-02-05T14:19:00.000000000","1716.59000000",1719.99,1716.0,1719.92,"881.87912000",1717.3764999999999,1700.3854,1671.3574,60.54198344436481,40.11337217842547,36.84411920190831,37.68211967187594,5.206849036645566,1695.0244822345821,4.518660452298491,6.16176238169676,-1.6431019293982692,1728.4127208658547,1706.340279134145,1725.942528286656,1711.3610985377209,613]
["2021-02-05T14:20:00.000000000","1719.91000000",1719.92,1716.12,1716.41,"1275.62069000",1717.6135,1701.3272,1671.7087,54.34004770537674,39.7189705046309,37.76351166972441,36.109874058060406,5.106359819742324,1695.130069057549,4.026736190314523,5.734757143420313,-1.7080209531057902,1728.3488384203727,1706.8781615796272,1725.9486989050752,1711.36726915614,613]
["2021-02-05T14:21:00.000000000","1716.25000000",1717.0,1715.1,1716.8,"702.99835000",1717.8684999999998,1702.2622000000001,1672.0464,54.892961097714014,36.52967599209895,38.78733955838513,34.33005584749107,4.877334118332165,1695.2356558805157,3.6265478233431168,5.313115279404874,-1.6865674560617574,1728.2668580915415,1707.4701419084581,1725.9675446591027,1711.3861149101676,613]
["2021-02-05T14:22:00.000000000","1716.78000000",1719.52,1716.22,1718.83,"722.29428000",1718.3579999999997,1703.2423999999999,1672.3894,57.760173680866345,32.98713030505578,36.41192560059523,33.26976685312413,4.764667395594149,1695.3412427034825,3.43361907060671,4.937216037645241,-1.503596967038531,1727.937343610077,1708.7786563899224,1726.0092476922302,1711.4278179432952,613]
["2021-02-05T14:23:00.000000000","1718.83000000",1719.44,1718.0,1718.89,"389.39981000",1718.752,1704.2466,1672.7441000000001,57.845464008891575,36.024720893141826,35.180509063432204,32.285212786926266,4.527191153051714,1695.4468295264494,3.248120827629691,4.599396995642131,-1.3512761680124399,1727.718652887222,1709.7853471127778,1726.083720085127,1711.502290336192,613]
["2021-02-05T14:24:00.000000000","1718.80000000",1720.0,1718.0,1719.82,"668.83714000",1719.2145,1705.3022,1673.0996500000003,59.21995452679574,44.912529904305984,37.974793700834546,31.50614884497366,4.346677499262306,1695.5524163494163,3.139959858600605,4.307509568233826,-1.1675497096332208,1727.3621584979937,1711.0668415020064,1726.2003894821323,1711.6189597331972,613]
["2021-02-05T14:25:00.000000000","1719.83000000",1724.2,1719.49,1720.28,"1351.07997000",1719.6260000000002,1706.3200000000004,1673.44805,59.916142491261446,50.84230462519912,43.92651847421566,31.678706499378773,4.372629106457858,1695.658003172383,3.0561304970124183,4.057233753989545,-1.0011032569771263,1727.0871028675344,1712.164897132466,1726.3680002205488,1711.7865704716137,613]
["2021-02-05T14:26:00.000000000","1720.28000000",1720.28,1716.66,1717.11,"1038.01982000",1719.846,1707.2406,1673.7909999999997,53.178595844109424,49.147727272726456,48.3008539340772,30.846390959058077,4.318869884568003,1695.7635899953498,2.7027470314149014,3.7863364094746164,-1.083589378059715,1726.7143546792463,1712.9776453207537,1726.5944210872703,1712.0129913383353,613]
["2021-02-05T14:27:00.000000000","1717.10000000",1717.66,1714.01,1714.02,"892.74602000",1719.6785,1708.1097999999997,1674.118,47.56398021264115,35.41666666666588,45.135566188197174,29.26144098822874,4.271093464241724,1695.8691768183166,2.1485833813719637,3.458785803854086,-1.3102024224821225,1726.9327684675939,1712.424231532406,1726.8864530596195,1712.3050233106844,613]
["2021-02-05T14:28:00.000000000","1714.01000000",1716.47,1713.0,1716.12,"998.31729000",1719.4364999999998,1709.0135999999998,1674.4532000000002,51.3252331769127,27.15152693951856,37.238640292970324,27.499246804323153,4.213872502510174,1695.9747636412835,1.8574456683029439,3.138517776743858,-1.281072108440914,1726.8252949626394,1712.0477050373602,1727.249635049824,1712.668205300889,613]
["2021-02-05T14:29:00.000000000","1716.12000000",1717.0,1714.75,1715.69,"973.32685000",1718.8755,1709.9533999999999,1674.78355,50.5260397053391,25.201633817426597,29.2566091412037,26.00406729543587,4.073595895188019,1696.0803504642504,1.5738768541514219,2.825589592225371,-1.251712738073949,1725.5816180275872,1712.169381972413,1727.6880515564962,1713.1066218075612,613]
["2021-02-05T14:30:00.000000000","1715.42000000",1719.79,1715.19,1719.03,"2116.59550000",1718.6079999999997,1710.9414,1675.1280500000003,56.2274876677212,38.72097905552192,30.358046604155714,25.316935008431443,4.111196188388869,1696.185937287217,1.6002103831876866,2.5805137504178344,-0.9803033672301478,1724.8233571096057,1712.3926428903937,1728.2041518682795,1713.6227221193444,613]
["2021-02-05T14:31:00.000000000","1719.03000000",1719.57,1715.09,1716.16,"824.26560000",1718.2309999999998,1711.8447999999999,1675.4583499999999,50.809099662239234,37.14372159652244,33.688778156490336,24.645303093368174,4.137539317789665,1696.291524110184,1.3736601807722764,2.3391430364887227,-0.9654828557164463,1724.0683792064528,1712.3936207935467,1728.798594802868,1714.2171650539328,613]
["2021-02-05T14:32:00.000000000","1716.16000000",1718.68,1716.0,1716.87,"848.44614000",1717.884,1712.6903999999997,1675.7997500000001,52.04038372239897,38.86904761904733,38.24458275703058,24.021644886523713,4.0334293665189795,1696.3971109331508,1.237147513002128,2.118743931791404,-0.8815964187892757,1723.1507614337404,1712.6172385662596,1729.4701349594134,1714.8887052104783,613]
["2021-02-05T14:33:00.000000000","1716.76000000",1719.59,1715.74,1717.7,"1163.57491000",1717.5009999999997,1713.5124000000003,1676.1329,53.50552420527473,34.91071428571423,36.974494500428015,23.688115535176923,4.020327268910474,1696.5026977561176,1.182305422720674,1.931456229977258,-0.749150807256584,1721.498583770221,1713.5034162297784,1730.2155656437658,1715.6341358948307,613]
["2021-02-05T14:34:00.000000000","1717.69000000",1722.51,1717.16,1719.99,"1092.01713000",1717.3935000000001,1714.1938,1676.48495,57.37465612704105,46.30952380952348,40.0297619047617,24.091580475636274,4.115303892559719,1696.6082845790845,1.3085424696771497,1.8068734779172364,-0.4983310082400867,1720.9808961308918,1713.8061038691085,1731.0297300510945,1716.4483003021594,613]
["2021-02-05T14:35:00.000000000","1719.97000000",1724.57,1718.69,1723.07,"1520.74862000",1717.6830000000002,1714.9122,1676.84775,61.95981812492486,63.80347882454627,48.34123897326134,24.90016086874515,4.241353614519731,1696.7138714020512,1.6382319797467062,1.7731451782831305,-0.13491319853642425,1722.0391593175568,1713.3268406824436,1731.9056065094012,1717.3241767604661,613]
["2021-02-05T14:36:00.000000000","1723.33000000",1723.58,1721.0,1721.33,"979.93609000",1718.012,1715.6230000000003,1677.2119,58.15398712078865,73.81423118080409,61.309077938291296,25.650985519489108,4.122685499196888,1696.819458225018,1.739062997837891,1.7663287421940828,-0.027265744356191668,1722.4259306745726,1713.5980693254273,1732.8344665289364,1718.2530367800014,613]
["2021-02-05T14:37:00.000000000","1721.27000000",1723.83,1720.72,1723.53,"669.83889000",1718.4080000000001,1716.3042,1677.5892,61.38372900052786,83.3477384039182,73.65514946975621,26.218849671327437,4.050350820682818,1696.925045047985,1.9737418524925943,1.8078113642537852,0.16593048823880907,1723.285628932169,1713.5303710678313,1733.8060972046078,1719.2246674556727,613]
["2021-02-05T14:38:00.000000000","1723.54000000",1728.79,1723.52,1728.69,"1586.32268000",1719.0130000000001,1716.9004,1677.9814,67.6838033775523,87.45815550506354,81.5400416965953,27.71007169679397,4.137468619205472,1697.0306318709518,2.546738198988578,1.9555967312007438,0.5911414677878342,1725.5559384835813,1712.470061516419,1734.809073331473,1720.227643582538,613]
["2021-02-05T14:39:00.000000000","1728.63000000",1730.12,1726.1,1729.93,"2632.43547000",1719.5134999999998,1717.3618,1678.39525,68.99296206078893,96.42270354934003,89.07619915277394,29.30426366792265,4.129078003547937,1697.1362186939186,3.065561681867166,2.1775897213340283,0.8879719605331378,1727.6054522366312,1711.4215477633684,1735.831060389849,1721.249630640914,613]
["2021-02-05T14:40:00.000000000","1729.93000000",1730.99,1726.31,1729.37,"2424.89060000",1720.1614999999997,1717.8241999999998,1678.78795,67.6598877874851,96.41729063788038,93.43271656409468,30.918737906201677,4.168429574723089,1697.2418055168853,3.3924397760670217,2.420559732280627,0.9718800437863946,1729.1783648098944,1711.144635190105,1736.8591279752488,1722.2776982263138,613]
["2021-02-05T14:41:00.000000000","1729.36000000",1734.78,1727.24,1732.89,"2350.04307000",1720.966,1718.3453999999997,1679.1942499999998,71.40053526040487,93.73583272871792,95.52527563864612,32.93281378280476,4.409256033671437,1697.3473923398521,3.8906782854708126,2.714583442918664,1.1760948425521485,1731.399502575833,1710.5324974241669,1737.880054496336,1723.298624747401,613]
["2021-02-05T14:42:00.000000000","1732.89000000",1736.0,1730.78,1736.0,"2001.17526000",1721.8245,1718.8021999999996,1679.60925,74.23598063298782,94.10577042342165,94.75296459667334,34.94727799680927,4.467166316980622,1697.452979162819,4.484789045995512,3.068624563534034,1.4161644824614785,1734.0801770110797,1709.5688229889201,1738.880607790918,1724.299178041983,613]
["2021-02-05T14:43:00.000000000","1736.00000000",1739.61,1735.08,1736.17,"2927.20243000",1722.6884999999997,1719.2312000000002,1680.0271,74.38547434063886,92.43098342164085,93.42419552459349,37.19539304868034,4.47165443719629,1697.558565985786,4.912712986053293,3.437442248037886,1.475270738015407,1736.350566132174,1709.0264338678255,1739.8477920559958,1725.2663623070607,613]
["2021-02-05T14:44:00.000000000","1735.89000000",1736.54,1732.06,1733.29,"2523.43493000",1723.3619999999999,1719.5870000000002,1680.42785,67.26473658536534,86.73191952147941,91.08955778884733,37.98543347062661,4.472250548825127,1697.6641528087525,4.962252107340191,3.742404219898347,1.2198478874418441,1737.7032113853709,1709.0207886146288,1740.7690581985744,1726.1876284496393,613]
["2021-02-05T14:45:00.000000000","1733.29000000",1740.71,1733.15,1740.7,"2315.13396000",1724.3830000000003,1720.0878,1680.8551,74.12733297995157,86.71857016892301,88.62715770401445,39.23516256119076,4.6928040810519,1697.7697396317194,5.535626038748887,4.101048583668455,1.434577455080432,1740.498895383127,1708.2671046168734,1741.632481299775,1727.05105155084,613]
["2021-02-05T14:46:00.000000000","1740.71000000",1741.32,1737.01,1739.73,"3750.95990000",1725.514,1720.602,1681.2717000000002,71.99948680799803,89.32309356756434,87.59119441932228,40.46407280925052,4.665460932405332,1697.8753264546863,5.844387654083448,4.4497163977514544,1.3946712563319936,1742.5765969887318,1708.451403011268,1742.4269142998767,1727.8454845509416,613]
["2021-02-05T14:47:00.000000000","1739.73000000",1740.26,1734.52,1736.2,"1871.49523000",1726.6230000000003,1721.0862,1681.66785,64.71868525481182,90.85070179115263,88.96412184254667,40.63925209342917,4.74221372294781,1697.9809132776531,5.738096752661022,4.707392468733368,1.030704283927654,1743.434555668643,1709.8114443313575,1743.1421304195142,1728.560700670579,613]
["2021-02-05T14:48:00.000000000","1736.06000000",1736.36,1728.88,1731.69,"2507.32351000",1727.4015,1721.4124000000002,1682.03655,56.81388658943867,76.67934058250717,85.61771198040806,39.024212678976674,4.9377698855943795,1698.08650010062,5.229656909635878,4.811845356913871,0.4178115527220072,1743.6272958510474,1711.1757041489525,1743.7689677297278,1729.1875379807927,613]
["2021-02-05T14:49:00.000000000","1731.69000000",1735.59,1730.97,1735.31,"1558.22529000",1728.3824999999997,1721.7830000000001,1682.4214500000003,60.93801473033475,69.02635268490297,78.8521316861876,37.524533222699354,4.915072036623345,1698.1920869235867,5.060484304306783,4.861573146392454,0.19891115791432945,1744.0191247956475,1712.745875204352,1744.2994875655013,1729.7180578165662,613]
["2021-02-05T14:50:00.000000000","1735.31000000",1748.0,1735.31,1745.0,"8784.44221000",1729.6809999999998,1722.4496000000001,1682.84405,69.37007730024865,72.4246811953869,72.71012482093236,37.933396838005834,5.4704240340073955,1698.2976737465535,5.643263780993948,5.017911273312753,0.6253525076811952,1746.2790130136066,1713.082986986393,1744.7271544298344,1730.1457246808993,613]
["2021-02-05T14:51:00.000000000","1745.00000000",1746.6,1741.47,1745.77,"4401.57971000",1731.1615000000002,1723.1309999999999,1683.2964,69.92563303475404,83.57289938186106,75.00797775405033,38.31305590936185,5.446108031578288,1698.4032605695204,6.096971191150715,5.233723256880346,0.8632479342703689,1747.9523966705135,1714.3706033294868,1745.047039265505,1730.4656095165699,613]
["2021-02-05T14:52:00.000000000","1745.77000000",1746.62,1740.11,1745.22,"3549.62180000",1732.5790000000002,1723.8546,1683.7466,68.96345072947148,89.06646383339871,81.68801480354891,38.280542202218875,5.522100315036981,1698.5088473924873,6.339084162741983,5.454795438052674,0.8842887246893092,1749.0888720770288,1716.0691279229716,1745.2560412938756,1730.6746115449405,613]
["2021-02-05T14:53:00.000000000","1745.52000000",1748.0,1741.67,1744.52,"2583.86234000",1733.92,1724.5248000000001,1684.1921500000003,67.68687824959646,87.38406630707134,86.67447650744373,38.42567455241555,5.579807435391478,1698.6144342154541,6.400693081649706,5.643974966772081,0.756718114877625,1749.7194721430765,1718.1205278569237,1745.353116922125,1730.77168717319,613]
["2021-02-05T14:54:00.000000000","1744.52000000",1746.6,1742.24,1746.13,"1587.24376000",1735.227,1725.236,1684.6561,69.10348250972658,87.41798963876772,87.95617325974594,38.5604403061696,5.492678332863508,1698.7200210384208,6.504452854792589,5.816070544376183,0.6883823104164062,1750.5174599015152,1719.936540098485,1745.339498339401,1730.7580685904659,613]
["2021-02-05T14:55:00.000000000","1746.13000000",1746.61,1742.33,1744.18,"1649.95391000",1736.2825,1725.8785999999998,1685.1109000000004,65.36570867712307,84.98965111511198,86.59723568698371,38.68699470066811,5.406058451944683,1698.8256078613877,6.356065749935169,5.92406958548798,0.431996164447189,1750.9731281349655,1721.5918718650346,1745.2188800520305,1730.6374503030954,613]
["2021-02-05T14:56:00.000000000","1744.18000000",1744.19,1738.31,1741.06,"2262.64807000",1737.2690000000002,1726.4456,1685.5442500000001,59.79297940527118,78.23871408109694,83.54878494499224,37.545377714226795,5.439911419662928,1698.9311946843545,5.918485360090244,5.922952740408433,-0.004467380318188496,1750.3751541269678,1724.1628458730327,1744.9975492466162,1730.4161194976812,613]
["2021-02-05T14:57:00.000000000","1741.05000000",1741.05,1734.31,1737.41,"1712.04606000",1737.9629999999997,1726.8464,1685.96215,53.99357964788421,62.778940027893974,75.33576840803431,35.44550952142895,5.53348917540129,1699.0367815073214,5.217036503544023,5.781769493035551,-0.5647329894915281,1749.4563321538978,1726.4696678461016,1744.6844358111064,1730.1030060621713,613]
["2021-02-05T14:58:00.000000000","1737.59000000",1739.5,1736.22,1738.88,"947.40624000",1738.4725000000003,1727.2048000000002,1686.3844,55.85080578494786,53.53905160390516,64.85223523763204,33.495631913830955,5.372525662872625,1699.1423683302883,4.725279860910405,5.570471566610522,-0.8451917057001168,1749.150926616306,1727.7940733836947,1744.2910601935564,1729.7096304446213,613]
["2021-02-05T14:59:00.000000000","1738.87000000",1741.74,1737.38,1737.72,"1195.85124000",1738.8620000000003,1727.421,1686.79115,53.99833218343683,47.71617852161796,54.678056717805724,32.154386474441864,5.300202401238859,1699.247955153255,4.193615484363818,5.2951003501611815,-1.1014848657973637,1748.808876092514,1728.9151239074865,1743.8313619820728,1729.2499322331378,613]
["2021-02-05T15:00:00.000000000","1737.70000000",1742.0,1737.01,1741.98,"1221.44047000",1739.4924999999998,1727.773,1687.22655,59.33293084937532,55.68340306834035,52.31287773128784,30.805979599411,5.278045086864656,1699.3535419762218,4.0691078903817015,5.049901858205286,-0.9807939678235842,1748.5077645551762,1730.4772354448235,1743.3213989522978,1728.7399692033628,613]
["2021-02-05T15:01:00.000000000","1741.99000000",1742.82,1739.16,1740.8,"1278.87611000",1739.8880000000001,1728.115,1687.6499,57.3490680629877,59.03068340306813,54.14342166434216,29.734253841156438,5.162470437802884,1699.4591287991886,3.831056551616257,4.80613279688748,-0.9750762452712234,1748.3893307193534,1731.3866692806469,1742.7789150169867,1728.1974852680517,613]
["2021-02-05T15:02:00.000000000","1740.94000000",1741.0,1737.42,1737.42,"1618.74808000",1739.959,1728.3872000000001,1688.0567999999998,51.98702641600526,56.24402666227697,56.986037711228505,28.223045231609305,5.049436835102673,1699.5647156221555,3.3312606987190065,4.5111583772537855,-1.179897678534779,1748.3522923218377,1731.5657076781624,1742.222785537677,1727.641355788742,613]
["2021-02-05T15:03:00.000000000","1737.43000000",1739.74,1733.87,1734.04,"1988.15019000",1739.8525000000002,1728.5608,1688.4493499999999,47.231284701545995,33.806849859111495,49.69385330815222,26.52937379603227,5.108048489738205,1699.6703024451222,2.632090036777072,4.135344709158443,-1.5032546723813711,1748.4860157960024,1731.218984203998,1741.672359158536,1727.090929409601,613]
["2021-02-05T15:04:00.000000000","1733.97000000",1736.0,1728.75,1729.99,"2530.71545000",1739.6875,1728.7178,1688.8273500000003,42.24454267348962,15.173003928194598,35.074626816527704,26.032345373700075,5.261045026185476,1699.775889268089,1.7312345034974896,3.6545226680262526,-1.923288164528763,1748.9216320653227,1730.4533679346773,1741.1467258537857,1726.5652961048506,613]
["2021-02-05T15:05:00.000000000","1729.97000000",1733.75,1729.21,1732.53,"1773.10281000",1739.2789999999998,1729.0228,1689.2156,46.08894103002093,9.093678673296669,19.357844153534273,25.57081898153447,5.209541810029369,1699.881476091056,1.208327923252682,3.1652837190715384,-1.9569557958188564,1749.0074446855506,1729.550555314449,1740.663950245188,1726.082520496253,613]
["2021-02-05T15:06:00.000000000","1733.03000000",1733.03,1728.32,1728.91,"1077.56015000",1738.738,1729.306,1689.57685,41.81679903780286,9.69196318586586,11.319548595785728,25.319284514692065,5.1738602521701305,1699.9870629140228,0.4960982330524075,2.6314466218677124,-2.135348388815305,1749.4587492275411,1728.017250772459,1740.2403163674205,1725.6588866184854,613]
["2021-02-05T15:07:00.000000000","1729.01000000",1729.01,1722.98,1724.1,"1793.61251000",1738.1329999999998,1729.4758000000002,1689.90805,36.919805381273356,9.124689579235342,9.30344381279931,26.010247384501884,5.235013091300834,1700.0926497369896,-0.45127372631282014,2.014902552231606,-2.466176278544426,1750.5843567132188,1725.6816432867809,1739.8896338990064,1725.3082041500713,613]
["2021-02-05T15:08:00.000000000","1723.93000000",1726.06,1723.18,1724.41,"1306.51456000",1737.7690000000002,1729.6322,1690.2349000000002,37.428383221751794,4.596444795383427,7.804365853494896,26.651855763611003,5.066797870493623,1700.1982365599563,-1.1636446491622792,1.3791931119528291,-2.5428377611151083,1751.3287933612512,1724.2092066387493,1739.6226555905373,1725.0412258416022,613]
["2021-02-05T15:09:00.000000000","1724.41000000",1724.92,1719.02,1719.38,"2600.36986000",1736.9725000000003,1729.6214000000002,1690.5360499999997,32.806534375817456,4.073880347450433,5.931671574023086,27.85336482722389,5.126312308315514,1700.3038233829232,-2.1097626696382576,0.6814019556346118,-2.7911646252728692,1752.7126421531013,1721.2323578468993,1739.4466507181137,1724.8652209691786,613]
["2021-02-05T15:10:00.000000000","1719.38000000",1724.99,1719.22,1724.99,"1182.66136000",1735.9719999999998,1729.7930000000001,1690.86815,41.485321802891875,10.855312344709967,6.508545829181294,28.944883221651338,5.17229000057869,1700.40941020589,-2.379458980043637,0.06922976849896201,-2.448688748542599,1752.0833619535972,1719.8606380464023,1739.3651698609456,1724.7837401120105,613]
["2021-02-05T15:11:00.000000000","1724.99000000",1727.34,1724.28,1724.38,"1124.60274000",1734.9025000000001,1729.9445999999998,1691.2021500000003,40.86722174903375,16.345105384228024,10.424766025462828,29.155196250701508,5.021412143394494,1700.514997028857,-2.612304135147042,-0.46707701223023884,-2.145227122916803,1751.1097636493591,1718.6952363506412,1739.3780226985973,1724.7965929496622,613]
["2021-02-05T15:12:00.000000000","1724.57000000",1728.98,1723.77,1728.32,"1065.99127000",1734.0575000000001,1730.1344,1691.5472999999997,46.420089985236544,28.89355742296942,18.69799171730249,28.825249245446273,5.034882704580604,1700.6205838518238,-2.4506608334743305,-0.8637937764790573,-1.5868670569952732,1749.7799360389806,1718.3350639610196,1739.4814739468557,1724.9000441979206,613]
["2021-02-05T15:13:00.000000000","1728.57000000",1728.97,1726.98,1727.97,"1423.53670000",1733.2300000000002,1730.316,1691.8814499999999,46.00678798826838,33.067226890756565,26.101963232651354,28.518869883423555,4.817391082824847,1700.7261706747904,-2.324009690186813,-1.1558369592206086,-1.1681727309662042,1748.3949174082766,1718.065082591724,1739.6686445597006,1725.0872148107655,613]
["2021-02-05T15:14:00.000000000","1727.97000000",1729.5,1727.02,1729.41,"1015.97142000",1732.3939999999998,1730.5078000000003,1692.2184999999997,48.05595076519507,40.112044817927405,34.02427637721782,28.05229539093355,4.650434576908788,1700.8317574977573,-2.083425350685957,-1.3413546375136782,-0.7420707131722786,1746.4230989019195,1718.36490109808,1739.9300877630974,1725.3486580141623,613]
["2021-02-05T15:15:00.000000000","1729.39000000",1734.8,1729.39,1734.79,"1480.59599000",1731.9244999999999,1730.7979999999998,1692.5939500000002,54.93709892203226,51.00251565594414,41.39392912154272,26.051871612451375,4.704689249986722,1700.9373443207242,-1.4420168185904458,-1.3614870737290319,-0.08052974486141395,1744.9360371497698,1718.9129628502299,1740.2544942654558,1725.6730645165208,613]
["2021-02-05T15:16:00.000000000","1734.38000000",1734.49,1732.17,1732.99,"1137.29393000",1731.521,1731.1156000000003,1692.9504000000002,52.43435755932114,60.9417616246018,50.68544069949113,24.194335246717927,4.5557828749876625,1701.042931143691,-1.0666452698708326,-1.302518712957392,0.23587344308655944,1743.8573056058062,1719.1846943941937,1740.629469850724,1726.048040101789,613]
["2021-02-05T15:17:00.000000000","1733.00000000",1736.69,1732.74,1735.32,"1035.10621000",1731.4165,1731.5416,1693.3186,55.274705583568455,77.13885619531028,63.02771115861876,23.040617622393754,4.512512669631405,1701.148517966658,-0.5745263041235376,-1.156920231190621,0.5823939270670835,1743.5857715887128,1719.2472284112873,1741.0423228528675,1726.4608931039324,613]
["2021-02-05T15:18:00.000000000","1735.22000000",1737.52,1733.66,1737.25,"750.26126000",1731.3349999999998,1731.9642,1693.69385,57.536633118323564,86.07002212010688,74.71687998000634,22.176074563643056,4.465904621800583,1701.2541047896245,-0.02845558960211747,-0.9312273028729204,0.902771713270803,1743.3237355463302,1719.3462644536694,1741.4807995144442,1726.8993697655092,613]
["2021-02-05T15:19:00.000000000","1737.29000000",1739.88,1736.64,1738.33,"1217.03321000",1731.3654999999999,1732.4170000000001,1694.0715999999998,58.79252600974776,94.45226582114223,85.8870480455198,21.93258039217472,4.378340005957685,1701.3596916125914,0.48585571766807334,-0.6478106987647217,1.1336664164327952,1743.4219679321866,1719.3090320678132,1741.9337120348957,1727.3522822859607,613]
["2021-02-05T15:20:00.000000000","1738.32000000",1739.26,1737.53,1738.67,"768.78591000",1731.2,1732.8098,1694.4373500000002,59.20161798581075,95.10315876758803,91.87514890294574,21.706478661525555,4.189172862674995,1701.4652784355583,0.9103918619091473,-0.336170186629948,1.2465620485390954,1742.7493064726784,1719.6506935273217,1742.391416559368,1727.809986810433,613]
["2021-02-05T15:21:00.000000000","1738.56000000",1740.85,1738.17,1740.17,"1012.91247000",1731.1684999999998,1733.29,1694.84775,61.03929345341157,94.55131879201946,94.70224779358325,21.869499353223897,4.081374801055341,1701.5708652585251,1.352288933757336,0.0015216374475087724,1.3507672963098272,1742.6158879553304,1719.721112044669,1742.846115069557,1728.264685320622,613]
["2021-02-05T15:22:00.000000000","1740.09000000",1742.54,1740.0,1742.42,"976.19950000",1731.4185000000002,1733.8010000000002,1695.2678,63.6818570824331,96.85808042284673,95.50418599415143,22.392978907288928,3.9712766009799565,1701.676452081492,1.8625810677265235,0.37373352350331174,1.4888475442232119,1743.5961718218161,1719.2408281781843,1743.2919741334176,1728.7105443844825,613]
["2021-02-05T15:23:00.000000000","1742.41000000",1742.42,1734.0,1737.56,"2001.82056000",1731.5945,1734.1982,1695.6466,55.0036747782403,91.67325216596578,94.36088379361068,20.962962422244612,4.289042558052822,1701.7820389044587,1.8534642944232473,0.6696796776872989,1.1837846167359485,1744.017902875213,1719.171097124787,1743.7250723847053,1729.1436426357702,613]
["2021-02-05T15:24:00.000000000","1737.55000000",1737.6,1733.2,1733.95,"1047.15615000",1731.7925,1734.4774000000002,1696.00715,49.59706929957888,77.45673934547789,88.66269064476349,19.50782157976777,4.296968089620468,1701.8876257274255,1.5372222151183905,0.8431881851735172,0.6940340299448733,1744.2335174423094,1719.3514825576906,1744.1432050071492,1729.561775258214,613]
["2021-02-05T15:25:00.000000000","1733.85000000",1735.66,1733.44,1734.55,"891.69253000",1731.8935000000001,1734.707,1696.3766999999998,50.46852037082607,63.43749819137088,77.52249656760488,18.156619368896415,4.148613226076151,1701.9932125503924,1.3197992502484794,0.9385103981885098,0.38128885205996965,1744.389503000954,1719.3974969990463,1744.5455852906261,1729.964155541691,613]
["2021-02-05T15:26:00.000000000","1734.56000000",1737.0,1734.55,1736.37,"1344.10283000",1732.2665000000002,1735.0078,1696.7558,53.1164851422701,57.33819943673899,66.07747899119595,17.200072219078212,4.027283709927858,1702.0987993733593,1.279598360390537,1.0067279906289153,0.2728703697616217,1744.8291880483378,1719.7038119516626,1744.9324891239528,1730.3510593750177,613]
["2021-02-05T15:27:00.000000000","1735.92000000",1738.0,1733.0,1737.37,"1767.18183000",1732.9299999999998,1735.2846,1697.1231000000002,54.55408829670771,61.48908682924739,60.754928152452436,16.096606038654688,4.096763444933011,1702.2043861963261,1.3132916989870864,1.0680407323005496,0.2452509666865368,1745.092688847448,1720.7673111525517,1745.304887706844,1730.723457957909,613]
["2021-02-05T15:28:00.000000000","1737.37000000",1740.45,1736.55,1738.17,"1226.40174000",1733.618,1735.4741999999999,1697.49735,55.72376071743145,64.60108295606592,61.14278974068412,15.517598841142304,4.0827089131520875,1702.3099730192928,1.3885409904917196,1.1321407839387838,0.2564002065529358,1745.323172531827,1721.912827468173,1745.6641075001048,1731.0826777511697,613]
["2021-02-05T15:29:00.000000000","1738.16000000",1738.4,1734.63,1734.88,"653.71939000",1734.393,1735.5732,1697.86255,50.02185753320916,53.19642711589723,59.7621989670702,14.415135434948258,4.060372562212652,1702.4155598422597,1.1692230167077469,1.1395572304925765,0.029665786215170353,1744.1080895003513,1724.6779104996488,1746.0115461002245,1731.4301163512894,613]
["2021-02-05T15:30:00.000000000","1734.88000000",1739.0,1733.5,1738.96,"797.05608000",1735.0915,1735.7650000000003,1698.2366499999998,56.03054300314925,52.123508257632636,56.64033944319862,13.714305101964529,4.163203093483177,1702.5211466652265,1.309538302014289,1.1735534447969191,0.13598485721736986,1743.975168780399,1726.207831219601,1746.3484604648202,1731.767030715885,613]
["2021-02-05T15:31:00.000000000","1738.96000000",1741.0,1738.71,1740.0,"1108.92376000",1735.8725,1735.9072000000003,1698.6194999999998,57.435317512526225,54.32590866363438,53.21528134572143,12.999046248008288,4.02940287252009,1702.6267334881934,1.487511379652915,1.2363450317681184,0.2511663478847965,1743.5112927711014,1728.2337072288985,1746.6758319114324,1732.0944021624973,613]
["2021-02-05T15:32:00.000000000","1740.13000000",1740.32,1737.75,1739.01,"671.10371000",1736.407,1735.9674000000002,1698.9991999999997,55.61383543705289,66.61418445785058,57.68786712637256,12.098196164015675,3.925159810197222,1702.73232031116,1.5310229204851566,1.2952806095115261,0.23574231097363052,1743.3185211060827,1729.4954788939172,1746.994302334148,1732.4128725852129,613]
["2021-02-05T15:33:00.000000000","1739.00000000",1739.13,1737.39,1737.86,"850.95390000",1736.9015,1736.0012,1699.3753,53.491669415450296,62.43885394828779,61.126315689924276,11.373187378996429,3.7690769666117068,1702.837907134127,1.4559277126415964,1.3274100301375404,0.12851768250405593,1742.6440300173206,1731.1589699826793,1747.304169197041,1732.7227394481058,613]
["2021-02-05T15:34:00.000000000","1737.83000000",1744.99,1737.5,1744.73,"1359.30383000",1737.6675,1736.23,1699.79035,62.658714276395955,70.5909420207497,66.54799347562938,11.990921006703031,4.0348571832823,1702.9434939570938,1.928534855070211,1.4476349951240746,0.4808998599461365,1743.2944170066587,1732.0405829933413,1747.6054233601546,1733.0239936112196,613]
["2021-02-05T15:35:00.000000000","1744.73000000",1745.86,1741.92,1745.37,"1844.69566000",1738.1965,1736.3234,1700.2179,63.38280273602754,81.65488603753849,71.56156066885868,12.754805953540277,4.028081670190695,1703.0490807800606,2.32788763212875,1.6236855225250098,0.7042021096037401,1744.5802709075297,1731.8127290924704,1747.8978133085952,1733.3163835596602,613]
["2021-02-05T15:36:00.000000000","1745.37000000",1746.59,1742.41,1743.42,"1674.85540000",1738.718,1736.3972,1700.6282499999998,59.591191937597976,90.2317623015327,80.82586345327364,13.625482057819399,4.038932979462777,1703.1546676030275,2.4586866724778247,1.7906857525155728,0.6680009199622519,1745.0188050279169,1732.4171949720833,1748.18092111213,1733.5994913631948,613]
["2021-02-05T15:37:00.000000000","1743.52000000",1747.5,1743.42,1745.73,"1934.79681000",1739.2385000000002,1736.5878,1701.0407999999998,62.45636391846328,86.88562136032692,86.25742323313273,14.636313967263048,4.041866338072573,1703.2602544259942,2.717418836027946,1.9760323692180475,0.7413864668098984,1746.0312027757602,1732.44579722424,1748.4542385203815,1733.8728087714464,613]
["2021-02-05T15:38:00.000000000","1745.56000000",1748.0,1745.56,1746.99,"1895.45870000",1739.7255,1736.8937999999998,1701.43905,63.957542299027494,85.91126504444655,87.6762162354354,15.687639555453933,3.927447313924536,1703.365841248961,2.9896743050655914,2.1787607563875566,0.8109135486780348,1747.23672220413,1732.21427779587,1748.7172351490465,1734.1358054001114,613]
["2021-02-05T15:39:00.000000000","1746.99000000",1747.67,1743.1,1744.16,"1512.04590000",1740.0169999999998,1737.0708,1701.83675,58.31734510678533,85.1532567049811,85.98338103658489,15.705352472948116,3.9733439343585095,1703.471428071928,2.943154523769408,2.331639509863927,0.611515013905481,1747.7385311952885,1732.2954688047112,1748.9694140915,1734.387984342565,613]
["2021-02-06T02:19:00.000000000","1684.88000000",1685.35,1683.79,1684.66,"709.97890000",1679.774,1681.2190000000003,1713.0762,55.39657452570404,80.56724221336127,67.96837211721584,24.806431443675567,6.407121130012531,1694.2376389551002,0.6644361268217835,-0.24452209746945835,0.908958224291242,1687.7010130566277,1671.846986943372,1690.729382735578,1676.7939151204005,613]
["2021-02-06T02:20:00.000000000","1684.76000000",1689.48,1683.55,1688.25,"1206.99303000",1680.8055,1680.8288,1712.9860999999999,59.15686778885974,90.09410193621964,80.2626466658251,23.106788420469503,6.3730410368360335,1694.2159355309568,1.1914156714383353,0.042665456312100364,1.148750215126235,1687.3938335525718,1674.217166447428,1691.0282326426513,1677.092765027474,613]
["2021-02-06T02:21:00.000000000","1688.29000000",1689.16,1684.46,1686.71,"1091.22982000",1681.529,1680.4994,1712.87865,56.93930158167057,88.34484143993518,86.33539519650537,21.52854869470162,6.2535380650585735,1694.1942321068132,1.467864993614512,0.32770536377258275,1.1401596298419294,1687.3265336135241,1675.7314663864759,1691.2954586233725,1677.359991008195,613]
["2021-02-06T02:22:00.000000000","1686.79000000",1689.12,1686.01,1687.27,"934.10127000",1681.8625,1680.2358,1712.7702,57.562283470103516,87.85923753665678,88.76606030427054,20.063040571363505,6.028999561047998,1694.1725286826697,1.7124009013750765,0.6046444712930815,1.107756430081995,1688.154217968881,1675.5707820311188,1691.5270699427213,1677.5916023275438,613]
["2021-02-06T02:23:00.000000000","1687.37000000",1690.0,1685.1,1689.75,"868.58660000",1682.2424999999998,1679.9856,1712.6698499999998,60.30144348932016,89.7896363157897,88.66457176412723,18.770855440785713,5.9483567116499945,1694.1508252585263,2.082309080943787,0.9001773932232227,1.1821316877205645,1689.4142581526387,1675.070741847361,1691.7197444558922,1677.7842768407147,613]
["2021-02-06T02:24:00.000000000","1689.75000000",1692.5,1689.37,1691.38,"1063.59405000",1682.788,1679.7764000000002,1712.5650499999997,62.03588356686132,93.34492496582753,90.33126627275801,17.874606596209006,5.747045463234852,1694.1291218343829,2.4784216537575503,1.215826245330088,1.2625954084274622,1690.931357047308,1674.644642952692,1691.871035137275,1677.9355675220975,613]
["2021-02-06T02:25:00.000000000","1691.39000000",1691.39,1687.49,1688.77,"961.40568000",1683.361,1679.485,1712.43925,57.6895847295226,91.4705663548857,91.53504254550099,16.61700174751617,5.615113611128892,1694.1074184102395,2.552317012472031,1.4831243987584768,1.0691926137135541,1691.494641005106,1675.2273589948943,1691.9794814217864,1678.044013806609,613]
["2021-02-06T02:26:00.000000000","1688.79000000",1688.79,1685.13,1686.52,"1121.15115000",1683.6375,1679.1113999999998,1712.3118,54.16641627580992,82.01295465869462,88.9428153264693,15.99284838070282,5.475462606171374,1694.085714986096,2.401638823288522,1.666827283664486,0.734811539624036,1691.8058434673096,1675.4691565326905,1692.0446192584016,1678.109151643224,613]
["2021-02-06T02:27:00.000000000","1686.53000000",1687.43,1684.89,1686.74,"650.20988000",1683.8764999999999,1678.826,1712.17375,54.45927675286494,74.30659358910466,82.59670486756167,15.467814569220861,5.265786660093342,1694.0640115619526,2.2737668651157037,1.7882151999547296,0.48555166516097414,1692.1139541576836,1675.6390458423161,1692.066897232601,1678.1314296174235,613]
["2021-02-06T02:28:00.000000000","1686.74000000",1687.01,1683.24,1687.0,"1135.89318000",1684.2055,1678.7430000000002,1712.0429000000001,54.82663915211224,71.36688257764479,75.8954769418147,15.35756898913727,5.1589447342072345,1694.0423081378092,2.1684111501356256,1.8642543899909088,0.3041567601447168,1692.3899033991452,1676.021096600855,1692.047518307488,1678.1120506923105,613]
["2021-02-06T02:29:00.000000000","1687.01000000",1687.19,1683.24,1684.13,"860.41895000",1684.2655,1678.5934,1711.8903,50.02917888680112,64.09780114031653,69.92375910235533,15.200297691147405,5.072591522700578,1694.0206047136658,1.8322103916741526,1.8578455903275577,-0.025635198653405133,1692.429189055809,1676.101810944191,1691.9882359659803,1678.0527683508028,613]
["2021-02-06T02:30:00.000000000","1684.12000000",1685.17,1682.89,1683.87,"686.61452000",1684.4690000000003,1678.4198000000001,1711.73085,49.60570414188357,54.575621139264825,63.34676828574206,15.140674744852904,4.87312066488924,1693.9989012895223,1.527184607789195,1.7917133938198853,-0.2645287860306902,1692.3761686462312,1676.5618313537693,1691.8911385300441,1677.9556709148667,613]
["2021-02-06T02:31:00.000000000","1684.13000000",1684.78,1680.63,1680.98,"1095.99328000",1684.4080000000001,1678.4906,1711.5597,45.04187116351342,34.77286347133372,51.1487619169717,15.625522221358366,4.821469180467478,1693.977197865379,1.0402591690442478,1.6414225488647578,-0.60116337982051,1692.4025846671318,1676.4134153328685,1691.75845551127,1677.8229878960926,613]
["2021-02-06T02:32:00.000000000","1681.01000000",1684.03,1680.05,1681.52,"1336.43907000",1684.409,1678.5948,1711.39005,46.04082185140534,22.576259546385888,37.30824805232815,16.208611329107363,4.7613642299740695,1693.9554944412355,0.689986997160986,1.4511354385240036,-0.7611484413630176,1692.4021343038848,1676.4158656961154,1691.5924150317549,1677.6569474165774,613]
["2021-02-06T02:33:00.000000000","1681.42000000",1683.0,1680.0,1682.99,"962.07344000",1684.551,1678.5725999999997,1711.2277,48.770673325452265,16.304956737273212,24.55135991833095,16.762066424430703,4.6355524817073315,1693.933791017092,0.5249590904472825,1.2659001689086593,-0.7409410784613768,1692.3346004522289,1676.767399547771,1691.3951723553316,1677.4597047401542,613]
["2021-02-06T02:34:00.000000000","1682.83000000",1688.0,1682.47,1687.4,"870.15634000",1685.1225000000002,1678.5914000000002,1711.0803,55.967669933960124,31.64240963855453,23.50787530740455,15.57557617294716,4.69944159843441,1693.9120875929486,0.7414761539566825,1.161015365918264,-0.4195392119615815,1691.9176920502616,1678.3273079497387,1691.1688176782504,1677.233350063073,613]
["2021-02-06T02:35:00.000000000","1687.38000000",1690.0,1686.49,1688.54,"1001.22390000",1685.6665,1678.879,1710.9182500000002,57.624942333715275,50.48000000000016,32.80912212527598,14.998827740442461,4.614481474039175,1693.8903841688052,0.993602330165686,1.1275327587677486,-0.1339304286020626,1691.6822269718577,1679.6507730281423,1690.9154582324393,1676.9799906172618,613]
["2021-02-06T02:36:00.000000000","1688.58000000",1688.73,1685.75,1686.27,"873.38548000",1685.952,1679.1016,1710.7577,53.321368976577936,59.22666666666675,47.11635876840716,14.236402703806908,4.497732784279605,1693.8686807446618,0.9987313590454505,1.101772478823289,-0.10304111977783847,1691.4946080503616,1680.4093919496383,1690.6373572993377,1676.7018896841603,613]
["2021-02-06T02:37:00.000000000","1686.27000000",1688.88,1680.58,1682.73,"2111.96379000",1686.0104999999999,1679.3562,1710.5794,47.37891404337289,46.77333333333323,52.16000000000005,14.265857788103835,4.769323327861558,1693.8469773205184,0.7089751126227384,1.023213005583179,-0.3142378929604406,1691.3887096463352,1680.6322903536645,1690.337102671149,1676.4016350559716,613]
["2021-02-06T02:38:00.000000000","1682.73000000",1684.67,1681.67,1683.43,"883.52480000",1685.9454999999998,1679.5674000000001,1710.3898499999998,48.59879476893508,34.03804506877387,46.679348356257954,14.293208936705081,4.642943077983583,1693.825273896375,0.5297190778173899,0.9245142200300211,-0.39479514221263123,1691.4146954618511,1680.4763045381485,1690.0177708567921,1676.0823032416147,613]
["2021-02-06T02:39:00.000000000","1683.39000000",1685.86,1682.89,1685.47,"794.51713000",1685.986,1680.0618000000002,1710.21015,52.0849469914707,35.55137840210734,38.78758560140482,13.939430098317272,4.523447133153612,1693.8035704722315,0.545974673593264,0.8488063107426698,-0.30283163714940575,1691.428449448542,1680.543550551458,1689.6830518284235,1675.747584213246,613]
["2021-02-06T02:40:00.000000000","1685.47000000",1687.47,1684.34,1685.25,"844.01203000",1685.836,1680.6074,1710.0217000000002,51.67789018982243,45.771378402107295,38.45360062432951,13.117334998307184,4.4239151868045195,1693.781867048088,0.5349387480773657,0.786032798209609,-0.2510940501322433,1691.1851546995704,1680.4868453004296,1689.337302631965,1675.4018350167876,613]
["2021-02-06T02:41:00.000000000","1685.38000000",1686.19,1681.45,1684.42,"1318.06357000",1685.7215,1681.2976,1709.8359,50.08746964736948,50.46666666666699,43.929807823627215,13.112706731802628,4.446492675202588,1693.7601636239447,0.4539853734074768,0.7196233132491826,-0.2656379398417058,1691.0889249878257,1680.3540750121745,1688.9855063712823,1675.0500387561049,613]
["2021-02-06T02:42:00.000000000","1684.22000000",1685.95,1682.69,1683.24,"1036.11205000",1685.52,1681.8023999999998,1709.6497,47.83359964005565,43.033333333333594,46.423792800702635,13.10840905589154,4.361743192333121,1693.7384601998012,0.2912556881428827,0.6339497882279227,-0.34269410008504,1690.9420697155176,1680.0979302844823,1688.633124938198,1674.6976573230206,613]
["2021-02-06T02:43:00.000000000","1683.44000000",1687.65,1683.44,1685.58,"752.20748000",1685.3115000000003,1682.1513999999997,1709.4741000000001,52.40721295455551,44.133333333333354,45.877777777777986,12.546119614469388,4.365190107395692,1693.7167567756578,0.34710843401103375,0.5765815173845449,-0.22947308337351113,1690.37579570621,1680.2472042937904,1688.2858479282497,1674.3503803130723,613]
["2021-02-06T02:44:00.000000000","1685.70000000",1685.84,1678.19,1679.23,"2591.80519000",1684.7040000000002,1682.2668000000003,1709.2673000000002,41.71821796543611,32.33536550945495,39.83401072537398,13.289429678216937,4.5998193999270045,1693.6950533515144,-0.11964065038296212,0.43733708383104347,-0.5569777342140056,1689.6235991706578,1679.7844008293425,1687.949254678759,1674.0137870635815,613]
["2021-02-06T02:45:00.000000000","1679.08000000",1680.47,1673.0,1676.31,"2482.05479000",1684.0809999999997,1682.2302000000002,1709.0482000000002,37.89106011620427,28.025561587886187,34.83142014355818,14.893169806654965,4.804832311687352,1693.673349927371,-0.7168983016845232,0.20649000672793016,-0.9233883084124533,1689.8633279049127,1678.2986720950867,1687.6284194315756,1673.6929518163981,613]
["2021-02-06T02:46:00.000000000","1676.42000000",1680.47,1676.11,1678.63,"1181.70847000",1683.6865000000003,1682.1861999999999,1708.8363,42.41145668067752,20.464777274161154,26.941901457167443,16.38235703557975,4.773058573446538,1693.6516465032275,-0.9915942016878034,-0.033126834955216566,-0.9584673667325869,1689.8155889208706,1677.55741107913,1687.327499547853,1673.3920319326755,613]
["2021-02-06T02:47:00.000000000","1678.91000000",1678.91,1674.01,1675.83,"810.04541000",1683.141,1682.1106,1708.6073000000001,38.7461855711923,23.078431372548973,23.856256744865448,18.09686529220847,4.782125818648646,1693.6299430790841,-1.41887339169989,-0.31027614630415123,-1.1085972453957387,1689.9861147543295,1676.2958852456707,1687.0493521432602,1673.1138845280827,613]
["2021-02-06T02:48:00.000000000","1675.83000000",1675.84,1671.26,1674.51,"1197.44959000",1682.5165000000002,1682.2232000000001,1708.3714000000002,37.11762585657076,22.369096197710732,21.970768281473628,20.082738365864483,4.7676882595109324,1693.6082396549407,-1.8427659378153294,-0.6167741046063868,-1.2259918332089426,1690.080629229458,1674.9523707705423,1686.7952246656619,1672.8597570504844,613]
["2021-02-06T02:49:00.000000000","1674.84000000",1677.22,1673.14,1674.29,"713.02534000",1682.0245,1682.2498,1708.13405,36.839702986207215,17.062003099404137,20.836510223221293,21.430676082108395,4.718567667451888,1693.5865362307973,-2.171425158414877,-0.9277043153680848,-1.243720843046792,1690.3468902215614,1673.7021097784386,1686.564559645741,1672.6290920305635,613]
["2021-02-06T02:50:00.000000000","1674.21000000",1676.5,1674.0,1674.79,"533.53667000",1681.5705000000003,1682.3932,1707.908,37.976370069075195,18.19100089602567,19.207366731046857,22.682332512162628,4.560098542075294,1693.5648328066538,-2.364290073033544,-1.2150214669011767,-1.1492686061323674,1690.4149411355352,1672.7260588644654,1686.354943625046,1672.4194760098685,613]
["2021-02-06T02:51:00.000000000","1674.76000000",1675.0,1671.15,1674.64,"1024.01486000",1681.2535,1682.4412000000002,1707.6905,37.75684166687364,19.460645042937713,18.237883012789183,24.29086454946156,4.509377215776982,1693.5431293825104,-2.5004173984698355,-1.4721006532149086,-1.028316745254927,1690.6000935505906,1671.9069064494095,1686.1622162213123,1672.2267486061348,613]
["2021-02-06T02:52:00.000000000","1674.53000000",1678.36,1672.5,1677.32,"1105.23593000",1681.0435000000002,1682.3756,1707.4812,43.98693846971766,26.193168919615744,21.28160495285972,24.59176892371324,4.60585027508566,1693.521425958367,-2.3647859024615627,-1.6506377030642394,-0.7141481993973233,1690.5441679238854,1671.542832076115,1685.9807390048652,1672.0452713896877,613]
["2021-02-06T02:53:00.000000000","1677.35000000",1682.7,1677.33,1682.31,"849.13559000",1681.0094999999997,1682.3788,1707.31005,53.34977338575373,42.060606060605465,29.23814000771965,23.605350878968157,4.661146685760652,1693.4997225342236,-1.8335101047061926,-1.6872121833926301,-0.14629792131356245,1690.4868993795733,1671.532100620426,1685.8038071695776,1671.8683395544,613]
["2021-02-06T02:54:00.000000000","1682.49000000",1682.71,1679.04,1680.51,"622.06169000",1680.6650000000002,1682.3796000000002,1707.13135,50.096770644309196,53.9191919191911,40.72432229980411,22.686684357900113,4.590350491837109,1693.4780191100801,-1.5399634243599394,-1.657762431586092,0.11779900722615255,1689.677689942517,1671.6523100574834,1685.6241717526825,1671.688704137505,613]
["2021-02-06T02:55:00.000000000","1680.51000000",1681.41,1677.08,1678.76,"783.03518000",1680.176,1682.4086000000002,1706.934,47.09045248112346,56.82828282828212,50.936026936026245,22.262981630451687,4.571754027626276,1693.4563156859367,-1.4320284078564782,-1.6126156268401692,0.180587218983691,1688.4581963270587,1671.8938036729412,1685.4346280567577,1671.4991604415802,613]
["2021-02-06T02:56:00.000000000","1678.61000000",1683.5,1678.61,1683.5,"482.41168000",1680.0375,1682.4588,1706.76845,54.972329670887426,59.23232323232264,56.65993265993196,21.270899999654368,4.594485883372667,1693.4346122617933,-0.953024866062151,-1.4806974746845656,0.5276726086224146,1687.9936595635045,1672.0813404364953,1685.2286182340301,1671.2931506188527,613]
["2021-02-06T02:57:00.000000000","1683.50000000",1686.13,1681.0,1685.3,"757.08274000",1680.166,1682.5256,1706.6148999999998,57.557984018483715,71.80965866947102,62.62342157669193,19.839688650925517,4.632736892604505,1693.4129088376499,-0.4232867650428034,-1.269215332756213,0.8459285677134096,1688.3710774524038,1671.960922547596,1685.0007934716216,1671.0653258564441,613]
["2021-02-06T02:58:00.000000000","1685.19000000",1687.32,1682.3,1682.87,"962.00028000",1680.1380000000001,1682.5746,1706.45095,53.12300023215604,80.59588831284354,70.54595673821241,18.80284404853757,4.660398543737988,1693.3912054135064,-0.19727216435785522,-1.0548266990765416,0.8575545347186864,1688.3020519351574,1671.973948064843,1684.7474840614302,1670.8120164462528,613]
["2021-02-06T02:59:00.000000000","1682.87000000",1685.35,1679.27,1679.52,"728.39915000",1679.8404999999998,1682.5064000000002,1706.2892500000003,47.66978237418972,72.90056776038024,75.10203824756495,17.846651294256585,4.761798649816849,1693.369501989363,-0.28518354941252255,-0.9008980691437378,0.6157145197312153,1687.6307541036826,1672.050245896317,1684.4670334952236,1670.5315658800462,613]
["2021-02-06T03:00:00.000000000","1679.53000000",1681.75,1677.22,1681.27,"773.12132000",1679.6415000000002,1682.5358,1706.12045,50.52683271982957,62.275819418676285,71.92409183063336,17.425996198637787,4.745241603088995,1693.3477985652196,-0.21120889611438542,-0.7629602345378674,0.551751338423482,1687.0634816087047,1672.2195183912957,1684.159964768227,1670.2244971530495,613]
["2021-02-06T03:01:00.000000000","1681.31000000",1681.69,1676.29,1676.53,"748.06559000",1679.247,1682.4224000000002,1705.9319,43.58564477402596,49.20634920634897,61.4609121284685,17.240927748089227,4.792010060830519,1693.3260951410762,-0.528964265796958,-0.7161610407896856,0.18719677499272758,1686.4464974824602,1672.04750251754,1683.8289621233216,1669.8934945081442,613]
["2021-02-06T03:02:00.000000000","1676.53000000",1677.85,1673.62,1675.46,"913.57152000",1678.8579999999997,1682.3016,1705.7452000000003,42.17707518478319,40.836940836940634,50.773036487321974,17.627381167095038,4.751866484403897,1693.3043917169327,-0.8572459455674561,-0.7443780217452397,-0.11286792382221644,1685.992910230686,1671.7230897693134,1683.4786681211524,1669.543200505975,613]
["2021-02-06T03:03:00.000000000","1675.46000000",1679.36,1675.46,1678.12,"696.06661000",1678.485,1682.2609999999997,1705.5694,46.78154506953759,34.34343434343389,41.462241462241174,17.522453222525815,4.691018877455932,1693.2826882927893,-0.8924837750678307,-0.7739991724097579,-0.11848460265807281,1684.92101584833,1672.0489841516699,1683.1153126848628,1669.1798450696854,613]
["2021-02-06T03:04:00.000000000","1678.00000000",1678.65,1676.0,1676.42,"494.98069000",1678.3445,1682.27,1705.3845500000002,44.350833991187436,34.11667697381959,36.43235071806472,17.425020131712277,4.545231812735689,1693.260984868646,-1.0455335414849287,-0.8283060462247921,-0.21722749526013663,1684.8318090723315,1671.8571909276684,1682.7462061692738,1668.8107385540964,613]
["2021-02-06T03:05:00.000000000","1676.42000000",1678.36,1675.67,1677.38,"822.52726000",1678.398,1682.2644,1705.20525,46.05539972387312,36.20806929077613,34.88939353600988,17.413835962326324,4.4127152529572,1693.2392814445025,-1.0769482184043682,-0.8780344806607073,-0.19891373774366083,1684.8347650260014,1671.9612349739984,1682.3791411906861,1668.4436735755087,613]
["2021-02-06T03:06:00.000000000","1677.01000000",1677.38,1674.86,1676.29,"835.00596000",1678.2809999999997,1682.1790000000003,1705.0097500000002,44.39272665506128,28.33624814471141,32.886998136435714,17.603272609157898,4.277521304682387,1693.217578020359,-1.1762395097980516,-0.9376754864881762,-0.23856402330987536,1684.7813966032813,1671.780603396718,1682.0217567788366,1668.086289163659,613]
["2021-02-06T03:07:00.000000000","1676.30000000",1676.57,1672.01,1672.64,"1144.33344000",1678.1215,1682.0006,1704.7899499999999,39.278997197891435,18.84416122423986,27.79615955324247,18.427648075975974,4.297698354574517,1693.1958745962156,-1.5317954844251744,-1.0564994860755759,-0.47529599834959857,1685.0001692753726,1671.2428307246273,1681.6809225168997,1667.7454549017223,613]
["2021-02-06T03:08:00.000000000","1672.64000000",1673.61,1668.46,1669.03,"1744.99714000",1677.8474999999999,1681.6866,1704.55325,34.98636419144586,8.875425997369499,18.685278455440265,19.86227445957135,4.358577044168309,1693.1741711720722,-2.0808858293960384,-1.2613767547396684,-0.81950907465637,1685.653797137565,1670.0412028624346,1681.3621992225105,1667.426731607333,613]
["2021-02-06T03:09:00.000000000","1668.98000000",1670.92,1668.31,1668.33,"1148.32242000",1677.5494999999999,1681.36,1704.3144999999997,34.2057472492825,2.414144894197846,10.044577371935743,21.220692098261967,4.23367868266118,1693.1524677479288,-2.5432114748357435,-1.5177436987588835,-1.02546777607686,1686.2769543252862,1668.8220456747135,1681.0694263298697,1667.1339587146922,613]
["2021-02-06T03:10:00.000000000","1668.29000000",1668.29,1663.57,1663.68,"2020.17674000",1676.994,1680.8685999999998,1704.0391,29.497456014536677,1.1968783444137856,4.162149745327053,23.22030361689127,4.271273062809123,1693.1307643237853,-3.24739012610803,-1.863672984228713,-1.383717141879317,1687.5715127511132,1666.4164872488866,1680.8044748816103,1666.8690072664328,613]
["2021-02-06T03:11:00.000000000","1663.96000000",1668.72,1663.0,1667.95,"1325.38024000",1676.6595000000002,1680.4934,1703.7701000000002,37.94448913457864,6.973994700388746,3.528339313000135,25.154819952094194,4.374753559186738,1693.109060899642,-3.4214629711093494,-2.1752309816048405,-1.2462319895045089,1687.915020378906,1665.4039796210943,1680.567189847742,1666.6317222325645,613]
["2021-02-06T03:12:00.000000000","1668.00000000",1671.63,1665.81,1670.98,"1135.35294000",1676.3425,1680.1676,1703.5245499999999,43.14962620127187,18.84049143412254,9.003788159641699,25.81959016817092,4.477985448616607,1693.0873574754985,-3.277144397009579,-2.395613664685788,-0.8815307323237906,1687.8598293345274,1664.8251706654726,1680.3555277317,1666.4200601165226,613]
["2021-02-06T03:13:00.000000000","1670.97000000",1670.98,1667.68,1668.0,"1373.10858000",1675.627,1679.7326,1703.2469499999997,39.62897520279248,27.574994358098973,17.796493497536762,26.43687679552448,4.393843630252534,1693.065654051355,-3.3644487119222504,-2.5893806741330807,-0.7750680377891697,1687.3487048248098,1663.90529517519,1680.1658768216855,1666.230409206508,613]
["2021-02-06T03:14:00.000000000","1668.19000000",1678.42,1668.16,1673.82,"1523.68518000",1675.2925,1679.3813999999998,1703.0007999999998,48.471648685353095,40.08776182217088,28.83441587146414,24.723156406671855,4.824283373826203,1693.0439506272116,-2.9302347283139625,-2.6575514849692574,-0.27268324334470506,1686.8179117063112,1663.7670882936889,1679.9935298957946,1666.0580622806172,613]
["2021-02-06T03:15:00.000000000","1673.83000000",1678.54,1673.83,1678.32,"809.87290000",1675.2704999999999,1679.1724000000002,1702.7858999999999,54.07305194641487,59.40053975492551,42.35443197839846,23.101704698578306,4.81683456136381,1693.0222472030682,-2.197671239978945,-2.565575435971195,0.3679041959922502,1686.7710051628167,1663.769994837183,1679.833264545033,1665.8977969298555,613]
["2021-02-06T03:16:00.000000000","1678.06000000",1679.63,1676.29,1677.65,"723.11975000",1674.9779999999998,1678.995,1702.56555,53.14670450727742,79.87625299071088,59.788184855935775,21.589338792401715,4.711346377801233,1693.0005437789248,-1.6521280939616645,-2.382885967569289,0.7307578736076246,1685.9099195020808,1664.0460804979189,1679.6799761128707,1665.7445084976932,613]
["2021-02-06T03:17:00.000000000","1677.47000000",1682.18,1675.7,1679.77,"1476.27865000",1674.7015,1678.8555999999999,1702.36085,55.730979231743845,89.72388870154684,76.33356048239442,20.807775973099286,4.837678780063023,1692.9788403547814,-1.0367637705128345,-2.1136615281579982,1.0768977576451637,1684.8249861090426,1664.5780138909572,1679.5293036452551,1665.5938360300777,613]
["2021-02-06T03:18:00.000000000","1679.77000000",1681.01,1676.04,1676.46,"1161.34943000",1674.381,1678.6447999999998,1702.1279499999998,51.00105171838166,81.90196743576206,83.83403637600661,20.082039070971426,4.847130295819783,1692.957136930638,-0.8068713373777427,-1.8523034900019473,1.0454321526242045,1683.8333899623312,1664.928610037669,1679.3781906395807,1665.4427230244032,613]
["2021-02-06T03:19:00.000000000","1676.48000000",1676.9,1672.47,1672.47,"1136.35371000",1674.0285,1678.4116000000001,1701.8943500000003,45.9396051702768,68.99548140424037,80.20711251384976,18.884017593715022,4.817335274552301,1692.9354335064945,-0.9358516665463412,-1.6690131253108262,0.733161458764485,1683.209957999685,1664.8470420003148,1679.2253295093253,1665.2898618941479,613]
["2021-02-06T03:20:00.000000000","1672.57000000",1676.0,1670.68,1675.41,"718.19223000",1673.7355,1678.2423999999999,1701.6570499999998,49.886110991015144,61.41814389989577,70.77186424663275,18.211986039014736,4.853239897952423,1692.913730082351,-0.7917097402080344,-1.493552448290268,0.7018427080822336,1682.3290801037742,1665.1419198962258,1679.0714506161378,1665.1359830009603,613]
["2021-02-06T03:21:00.000000000","1675.41000000",1675.41,1671.39,1672.98,"511.49581000",1673.5580000000002,1678.0824,1701.43,46.842315193712025,55.370177267987515,61.9279341907079,17.587956739261248,4.79372276214756,1692.8920266582077,-0.8636018521626738,-1.3675623290647494,0.5039604769020756,1682.05952362815,1665.0564763718505,1678.9194320131066,1664.9839643979292,613]
["2021-02-06T03:22:00.000000000","1673.01000000",1675.43,1671.31,1672.72,"733.46249000",1673.4209999999998,1677.9063999999998,1701.17255,46.51528839721142,55.80465762947517,57.53099293245284,17.029802956342927,4.745599707530643,1692.8703232340642,-0.930826705094205,-1.2802152042706407,0.3493884991764358,1681.8837274563218,1664.9582725436778,1678.7742229294206,1664.8387553142431,613]
["2021-02-06T03:23:00.000000000","1672.72000000",1672.72,1669.0,1669.52,"1407.87847000",1672.991,1677.6370000000002,1700.8829999999998,42.575556778861205,45.56830031282575,52.247711736762824,17.11039347592899,4.672342585312821,1692.8486198099208,-1.2281586929457262,-1.269803902005658,0.04164520905993174,1681.3280016192866,1664.6539983807133,1678.6425906748711,1664.7071230596937,613]
["2021-02-06T03:24:00.000000000","1669.52000000",1671.95,1669.33,1670.21,"1328.37401000",1672.6805,1677.2932,1700.57405,43.68318196971799,40.7542579075425,47.37573861661449,17.185227529730515,4.525746685894862,1692.8269163857774,-1.3920722595760253,-1.2942575735197317,-0.09781468605629362,1680.94579727233,1664.4152027276698,1678.532715386116,1664.5972477709386,613]
["2021-02-06T03:25:00.000000000","1670.01000000",1673.7,1669.01,1671.4,"796.30266000",1672.3815,1676.9504000000002,1700.28345,45.63092011039758,35.244271919202625,40.52227671319031,16.617658848402094,4.5374790655085135,1692.805212961634,-1.4097017233509632,-1.317346403485978,-0.09235531986498513,1680.3732714556904,1664.3897285443095,1678.4536685643932,1664.5182009492157,613]
["2021-02-06T03:26:00.000000000","1671.41000000",1672.87,1669.12,1669.15,"728.75731000",1672.0245,1676.608,1699.9623,42.62887914735407,27.292334436432153,34.43028808772577,16.090630787774717,4.481230560674813,1692.7835095374905,-1.586936183877242,-1.3712643595642309,-0.21567182431301113,1679.9233517519947,1664.1256482480053,1678.4148188334418,1664.4793512182644,613]
["2021-02-06T03:27:00.000000000","1669.15000000",1671.0,1668.69,1668.83,"637.56867000",1671.834,1676.33,1699.6317999999999,42.20361459893171,16.35488324574484,26.297163200459888,15.737759423205285,4.326142663088142,1692.7618061133471,-1.733237414387986,-1.443658970528982,-0.2895784438590041,1679.8472325562157,1663.8207674437845,1678.4252114626245,1664.489743847447,613]
["2021-02-06T03:28:00.000000000","1668.83000000",1670.5,1666.53,1667.11,"717.18676000",1671.738,1676.0035999999998,1699.29565,39.899591306425,6.207629541957632,16.618282408044887,16.059096052584053,4.300703901378735,1692.7401026892037,-1.965316869467415,-1.5479905503166687,-0.41732631915074636,1679.927370183353,1663.548629816647,1678.4929671270513,1664.5574995118739,613]
["2021-02-06T03:29:00.000000000","1667.11000000",1668.28,1663.0,1663.52,"962.52133000",1671.4975,1675.5646,1698.9493499999999,35.53857320121939,3.732038349024284,8.764850378908934,17.226493609933076,4.370653622862676,1692.7183992650603,-2.4111304953048602,-1.7206185393143072,-0.690511955990553,1680.330315802449,1662.664684197551,1678.6247406848927,1664.6892730697152,613]
["2021-02-06T03:30:00.000000000","1663.53000000",1667.88,1662.26,1667.67,"1258.04145000",1671.6970000000001,1675.213,1698.61305,43.25921046475979,11.191954093791743,7.043873994924567,18.4712332598496,4.459892649983324,1692.6966958409168,-2.401883273435942,-1.8568714861386342,-0.5450117872973079,1679.977502641748,1663.4164973582522,1678.825273287309,1664.8898056721316,613]
["2021-02-06T03:31:00.000000000","1667.60000000",1669.72,1665.09,1668.95,"928.74550000",1671.747,1674.9035999999999,1698.2828,45.43017318770673,21.84993066461202,12.257974369142696,18.839900009753705,4.472043175007566,1692.6749924167734,-2.2651581477732634,-1.93852881846556,-0.3266293293077034,1679.948092854004,1663.5459071459961,1679.0970618832591,1665.1615942680817,613]
["2021-02-06T03:32:00.000000000","1668.94000000",1669.35,1666.73,1667.54,"967.17100000",1671.575,1674.5896000000002,1697.9423499999998,43.45767198927816,32.96806943621485,22.003318064872882,19.182233420126543,4.339754376559768,1692.65328899263,-2.244702187236726,-1.9997634922197933,-0.24493869501693255,1679.9751011898663,1663.1748988101338,1679.4401601394084,1665.504692524231,613]
["2021-02-06T03:33:00.000000000","1668.09000000",1668.65,1665.4,1666.93,"674.95195000",1671.5215,1674.2166,1697.6041,42.59600946686397,35.244642979295534,30.020881026707485,19.850335038078672,4.261914778106784,1692.6315855684866,-2.251755754483156,-2.050161944672466,-0.20159380981068997,1680.0249893426167,1663.0180106573835,1679.8521148758834,1665.916647260706,613]
["2021-02-06T03:34:00.000000000","1666.39000000",1670.6,1666.2,1670.59,"566.82686000",1671.36,1674.0437999999997,1697.2965,49.11521434172952,44.434579704174915,37.54909737322844,19.625650908390085,4.271778008256981,1692.6098821443431,-1.9396552074028932,-2.0280605972185515,0.08840538981565826,1679.8052306066793,1662.9147693933205,1680.3280330740515,1666.392565458874,613]
["2021-02-06T03:35:00.000000000","1670.71000000",1674.29,1670.0,1673.32,"551.94840000",1671.11,1673.984,1696.9995000000001,53.369160821458294,60.40563496721254,46.694952550227676,18.347272924510776,4.273079579097601,1692.5881787201997,-1.4552498761302104,-1.9134984530008834,0.458248576870673,1678.993648901365,1663.2263510986347,1680.8607668945467,1666.9252992793693,613]
["2021-02-06T03:36:00.000000000","1673.04000000",1674.33,1672.0,1672.78,"917.45067000",1670.8665,1673.8670000000002,1696.72135,52.43538139830766,78.12893110445492,60.98971525861413,17.173126646930964,4.13428818040891,1692.5664752960563,-1.1022229085961044,-1.7512433441199278,0.6490204355238234,1678.209402082964,1663.523597917036,1681.4411982929894,1667.505730677812,613]
["2021-02-06T03:37:00.000000000","1673.19000000",1675.0,1672.24,1673.92,"473.12433000",1670.574,1673.8288,1696.4596000000001,54.25505224154649,87.55324869668709,75.36260492278485,16.307983484839898,4.036124738831788,1692.5447718719129,-0.7221337128517007,-1.5454214178662824,0.8232877050145817,1676.8657641405252,1664.282235859475,1682.0586008777975,1668.12313326262,613]
["2021-02-06T03:38:00.000000000","1673.85000000",1677.03,1673.85,1676.6,"428.45311000",1670.5809999999997,1673.8706,1696.2033,58.29445573685555,91.92323327589357,85.86847102567855,16.148159628346644,3.974972971703344,1692.5230684477694,-0.20232441461484996,-1.276802017215996,1.074477602601146,1676.8991987939596,1664.2628012060397,1682.7010545900805,1668.765586974903,613]
["2021-02-06T03:39:00.000000000","1676.60000000",1678.57,1673.51,1675.89,"697.37415000",1670.752,1673.9026000000001,1695.9456500000001,56.86192516694064,90.7266064053547,90.06769612597846,16.441366579734414,4.0524749023772015,1692.501365023626,0.15060109727551207,-0.9913213943176944,1.1419224915932065,1677.4397577707327,1664.0642422292672,1683.355888440396,1669.4204208252186,613]
["2021-02-06T03:40:00.000000000","1676.22000000",1679.9,1676.22,1678.78,"1018.34001000",1670.9205000000002,1673.9823999999999,1695.7131499999998,61.05691730176982,91.43594997184073,91.36192988436301,17.070902679096555,4.049440980775876,1692.4796615994826,0.6559347479328608,-0.6618701658675834,1.3178049138004442,1678.2117892549945,1663.6292107450058,1684.01012766614,1670.0746600509626,613]
["2021-02-06T03:41:00.000000000","1678.77000000",1679.34,1677.22,1678.88,"822.84036000",1671.2155000000002,1674.0672,1695.47545,61.19752743913195,90.47894789770953,90.88050142496833,17.655471913997328,3.911623767738738,1692.4579581753392,1.0523535939130397,-0.3190254139114588,1.3713790078244985,1679.2552275451349,1663.1757724548656,1684.6509239865356,1670.7154563713582,613]
["2021-02-06T03:42:00.000000000","1678.88000000",1679.46,1676.59,1679.46,"934.88472000",1671.5525000000002,1674.11,1695.22875,62.05332821037546,95.12471655328771,92.346538140946,17.900279390210745,3.8372220699806765,1692.4362547511957,1.3972133325712548,0.02422233538508395,1.372990997186171,1680.3459404529738,1662.7590595470267,1685.2659508291474,1671.33048321397,613]
["2021-02-06T03:43:00.000000000","1679.46000000",1682.65,1679.4,1680.93,"883.90037000",1672.123,1674.0824000000002,1694.98315,64.20796321270751,94.4292828024348,93.34431575114404,18.994074787681864,3.7952776363779384,1692.4145513270523,1.768744884709804,0.373126845250028,1.395618039459776,1681.7554453800678,1662.4905546199323,1685.8437491935244,1671.908281578347,613]
["2021-02-06T03:44:00.000000000","1680.93000000",1682.96,1679.59,1681.78,"614.00994000",1672.7015,1674.1078,1694.73935,65.43027559527724,94.15563855645051,94.56987930405768,20.085268202180902,3.764900662328968,1692.392847902909,2.1074804895508805,0.7199975741101985,1.387482915440682,1683.1592708427745,1662.2437291572253,1686.3740139379008,1672.4385463227234,613]
["2021-02-06T03:45:00.000000000","1681.72000000",1685.64,1679.8,1685.21,"987.37916000",1673.3919999999998,1674.2368,1694.50725,69.8976833683601,94.27891360208578,94.28794498699035,21.701648654410317,3.913122043690799,1692.3711444787655,2.62247299488763,1.1004926582656849,1.5219803366219453,1685.15684356037,1661.6271564396297,1686.8478144814646,1672.9123468662872,613]
["2021-02-06T03:46:00.000000000","1685.21000000",1687.77,1684.26,1685.59,"1086.21880000",1674.214,1674.2785999999999,1694.27935,70.35475978291592,93.84235131705361,94.09230115852999,23.607914516480733,3.8843276119806305,1692.349441054622,3.026384809668116,1.4856710885461712,1.5407137211219446,1686.9367408996636,1661.4912591003363,1687.2577479855074,1673.32228037033,613]
["2021-02-06T03:47:00.000000000","1685.43000000",1685.76,1682.15,1683.64,"600.10439000",1674.9544999999998,1674.2453999999998,1694.0384000000004,64.90817823302677,89.66111207974207,92.59412566629383,24.364952775441964,3.8647327825420814,1692.3277376304786,3.1527956638733485,1.8190960036116068,1.3336996602617417,1688.0559189689502,1661.8530810310494,1687.598026806031,1673.6625591908535,613]
["2021-02-06T03:48:00.000000000","1683.84000000",1685.62,1682.43,1685.37,"495.30262000",1675.8674999999998,1674.2954,1693.7858999999999,67.32498794584443,85.86731111098815,89.79025816926128,25.067916872890468,3.816537583763133,1692.3060342063352,3.353911909602175,2.1260591848097206,1.2278527247924544,1689.1979986778426,1662.537001322157,1687.8645052113934,1673.929037596216,613]
["2021-02-06T03:49:00.000000000","1685.43000000",1685.43,1682.69,1683.52,"325.39307000",1676.8674999999998,1674.3754000000001,1693.5156999999997,62.37760479269454,80.13240763571264,85.22027694214763,25.720669248956114,3.7396420420273495,1692.2843307821918,3.3256820518734003,2.3659837582224568,0.9596982936509435,1689.3142744817667,1664.420725518233,1688.0546528720527,1674.1191852568752,613]
["2021-02-06T03:50:00.000000000","1683.53000000",1684.8,1681.54,1684.67,"585.55074000",1677.7175,1674.4433999999999,1693.27405,64.14161379541137,79.8609403941297,81.9535530469435,25.741194555565325,3.7053818961523586,1692.2626273580483,3.3574030231470715,2.56426761120738,0.7931354119396916,1689.8537759938936,1665.5812240061064,1688.1674843411236,1674.232016725946,613]
["2021-02-06T03:51:00.000000000","1684.62000000",1684.62,1681.23,1683.2,"565.10395000",1678.4299999999998,1674.5767999999998,1693.0128,60.25264338563049,73.6803480610011,77.89123203028116,25.60341928499934,3.686426046419028,1692.240923933905,3.226729675590377,2.6967600240839795,0.5299696515063976,1690.0874576988274,1666.7725423011723,1688.2034546023624,1674.267986987185,613]
["2021-02-06T03:52:00.000000000","1683.38000000",1683.61,1680.09,1681.76,"574.74191000",1679.141,1674.7028,1692.7553,56.630426668063144,68.61502883769913,74.05210576427665,24.90459279593478,3.674538471670055,1692.2192205097615,2.972706629207323,2.751949345108648,0.22075728409867512,1689.7416413013527,1668.5403586986474,1688.1643307916554,1674.228863176478,613]
["2021-02-06T03:53:00.000000000","1681.74000000",1683.63,1680.99,1682.48,"490.08687000",1679.9184999999998,1674.79,1692.4980500000001,57.99031254641961,60.001861937345986,67.43241294534874,24.263007026079574,3.6006428665233248,1692.197517085618,2.7972446227340697,2.7610084006337323,0.03623622210033739,1688.9939421930799,1670.8430578069197,1688.0530495046835,1674.117581889506,613]
["2021-02-06T03:54:00.000000000","1682.29000000",1684.56,1682.0,1683.57,"252.26427000",1680.5674999999999,1674.933,1692.2414500000002,60.033427956032206,58.162062522609155,62.259651099218104,24.012530027038032,3.5263112331745887,1692.1758136614746,2.7148485250957037,2.751776425526127,-0.036927900430423044,1688.6879282522495,1672.4470717477502,1687.873567861133,1673.9381002459556,613]
["2021-02-06T03:55:00.000000000","1683.56000000",1684.7,1681.87,1683.44,"438.21989000",1681.0735,1675.0542,1691.9902,59.6607500082523,59.30072511467886,59.15488319154468,23.832214875744732,3.476574716503343,1692.1541102373312,2.6089843628424205,2.7232180129893857,-0.11423365014696518,1688.5609702670483,1673.5860297329516,1687.6307149202892,1673.6952473051117,613]
["2021-02-06T03:56:00.000000000","1683.43000000",1684.95,1682.71,1684.07,"689.56590000",1681.6380000000001,1675.2097999999999,1691.70245,60.9266604005986,59.83251510883402,59.098434248707356,23.762633760920146,3.388247951012551,1692.1324068131878,2.546566750104148,2.6878877604123383,-0.14132101030819033,1688.1822298248098,1675.0937701751905,1687.3300483550568,1673.3945807398793,613]
["2021-02-06T03:57:00.000000000","1683.67000000",1683.89,1681.8,1682.01,"788.52364000",1682.0425,1675.3972,1691.41745,54.86386516602065,48.882993827818176,56.005411350443694,23.136198299007237,3.3083730973467382,1692.1107033890444,2.304312874026209,2.6111727831351126,-0.3068599091089035,1687.545829446792,1676.5391705532081,1686.9777196789853,1673.0422520638078,613]
["2021-02-06T03:58:00.000000000","1682.01000000",1682.01,1679.31,1681.0,"748.32100000",1682.2625,1675.6366,1691.12115,52.12512115316647,35.118405199300696,47.94463804531764,21.71634460807302,3.264917876096546,1692.088999964901,2.007683052323955,2.490474836972881,-0.482791784648926,1687.2007420961236,1677.3242579038765,1686.580349909161,1672.6448822939835,613]
["2021-02-06T03:59:00.000000000","1681.01000000",1683.58,1680.34,1682.19,"686.49912000",1682.5775,1675.9138,1690.8229999999999,54.97686827638817,27.86775486926425,37.28971796546105,20.64998184615762,3.2631380278035125,1692.0672965407575,1.8473299663480702,2.361845862847919,-0.5145158964998489,1686.561045531298,1678.5939544687021,1686.1449163871202,1672.2094487719428,613]
["2021-02-06T04:00:00.000000000","1682.19000000",1682.19,1677.0,1679.0,"1072.73787000",1682.5885000000003,1676.2202000000002,1690.5229499999998,46.91012367442101,25.616654252621004,29.534271440395326,20.08040322675891,3.400771025847982,1692.045593116614,1.4461720788588082,2.178711106050097,-0.7325390271912888,1686.5310437220057,1678.6459562779949,1685.6786505536272,1671.7431829384498,613]
["2021-02-06T04:01:00.000000000","1679.00000000",1680.05,1675.32,1675.43,"334.44457000",1682.416,1676.3698000000002,1690.1975,39.86108845957888,19.31385486161692,24.266087994500737,20.111984784346046,3.4957159525926205,1692.0238896924707,0.8306076703829604,1.9090904189166698,-1.0784827485337094,1687.2037819499144,1677.6282180500855,1685.1889457240832,1671.2534781089057,613]
["2021-02-06T04:02:00.000000000","1675.41000000",1679.28,1673.03,1679.01,"819.37703000",1682.3935000000001,1676.5303999999999,1689.90165,48.257770934697234,24.04160594832432,22.990705020854094,20.802868026795146,3.6924505274449393,1692.0021862683273,0.6244462942795508,1.652161593989246,-1.0277152997096952,1687.2405002063058,1677.5464997936945,1684.6832732788503,1670.7478056636728,613]
["2021-02-06T04:03:00.000000000","1678.92000000",1680.38,1676.11,1676.11,"686.43402000",1682.1525000000001,1676.6925999999999,1689.5778999999998,43.01811039608294,25.04423126371944,22.799897357886906,20.91733508416932,3.7337040612061903,1691.9804828441838,0.2244686201895547,1.366622999229308,-1.1421543790397533,1687.6958920121106,1676.6091079878897,1684.169105138046,1670.2336375228685,613]
["2021-02-06T04:04:00.000000000","1676.11000000",1678.16,1674.15,1674.16,"466.37069000",1681.7715,1676.6994,1689.2379,39.882383067048615,27.848199465973824,25.644678892672534,21.56882249135755,3.7534394854089914,1691.9587794200404,-0.24701780390023487,1.0438948386033995,-1.2909126425036344,1688.3210657107882,1675.221934289212,1683.6538399595483,1669.718372344371,613]
["2021-02-06T04:05:00.000000000","1674.19000000",1677.85,1674.19,1675.25,"575.53476000",1681.2735,1676.638,1688.91685,42.40943892084477,17.980984340044795,23.624471689912696,22.17377508370796,3.7489080935933594,1691.937075995897,-0.5266494147524554,0.7297859879322286,-1.256435402684684,1688.2050316489167,1674.3419683510833,1683.144730264255,1669.2092626490776,613]
["2021-02-06T04:06:00.000000000","1675.16000000",1677.0,1673.05,1676.99,"628.93071000",1680.8435000000002,1676.6248,1688.6127,46.290676270000645,20.44183445190191,22.090339419306854,23.046473235894624,3.763271801195873,1691.9153725717536,-0.6009288886139075,0.46364301262300145,-1.064571901236909,1687.7173468851104,1673.96965311489,1682.648807771049,1668.7133401558715,613]
["2021-02-06T04:07:00.000000000","1676.99000000",1677.26,1674.29,1676.22,"371.91629000",1680.4724999999999,1676.5538000000001,1688.3078,44.85018930406088,26.202460850112015,21.541759880686254,23.71233302212381,3.7066095296744264,1691.8936691476101,-0.7137013665549148,0.22817413678741824,-0.941875503342333,1687.5017584957404,1673.4432415042593,1682.1728047267072,1668.2373371115298,613]
["2021-02-06T04:08:00.000000000","1676.22000000",1676.82,1674.76,1676.01,"891.98049000",1680.0045000000002,1676.5448000000001,1688.00785,44.4439872875147,28.32774049217014,24.990678598061365,24.33063139501928,3.588994563254732,1691.8719657234667,-0.8106746599100916,0.02040437744791626,-0.8310790373580078,1686.9124706860948,1673.0965293139056,1681.7230700022246,1667.7876023870472,613]
["2021-02-06T04:09:00.000000000","1675.81000000",1675.81,1670.28,1671.21,"923.14340000",1679.389,1676.5196000000003,1687.6963,36.34197426121579,19.367071089700698,24.632424143994296,26.02191208303463,3.7419235230396075,1691.8502622993233,-1.2603184121408049,-0.23574018046982795,-1.0245782316709768,1687.0832573390774,1671.6947426609224,1681.3054801633004,1667.370012548123,613]
["2021-02-06T04:10:00.000000000","1671.36000000",1674.31,1670.3,1671.78,"336.66318000",1678.7445,1676.4470000000001,1687.3888499999998,37.79222433691027,14.12025872150834,20.605023434459735,27.592387007551018,3.76107184282451,1691.8285588751799,-1.5527707147475667,-0.4991462873253757,-1.053624427422191,1686.7158022148174,1670.7731977851827,1680.9253474635868,1666.9898798484094,613]
["2021-02-06T04:11:00.000000000","1671.91000000",1672.2,1670.0,1671.91,"741.85625000",1678.1799999999998,1676.4256,1687.08195,38.1383742608492,10.475192447576312,14.654174086261792,29.116205316478023,3.6495667111832804,1691.8068554510364,-1.7538342485304383,-0.7500838795663882,-1.0037503689640501,1686.4042811235968,1669.955718876403,1680.5873285059208,1666.6518608907434,613]
["2021-02-06T04:12:00.000000000","1671.91000000",1674.5,1670.05,1671.57,"739.46400000",1677.6704999999997,1676.4026000000001,1686.7676000000001,37.54987181162248,12.215742777715898,12.270397982266859,29.17865256115425,3.70674051753253,1691.785152026893,-1.9184984502287534,-0.9837667936988614,-0.934731656529892,1686.201360390368,1669.1396396096313,1680.2953388550598,1666.3598712398823,613]
["2021-02-06T04:13:00.000000000","1671.34000000",1671.35,1669.01,1670.0,"1288.93992000",1677.0465,1676.4122,1686.45535,34.87383990877772,11.045767117134318,11.245567447475517,29.528203061786623,3.624830480559006,1691.7634486027496,-2.1508877997050604,-1.2171909949001012,-0.9336968048049592,1685.8985693060977,1668.1944306939022,1680.0524798460444,1666.117012230867,613]
["2021-02-06T04:14:00.000000000","1670.00000000",1671.66,1669.8,1669.97,"1725.40442000",1676.3665,1676.4073999999998,1686.1404,34.8227714858329,9.171923980336432,10.811144625062225,29.676841264003784,3.49877116050921,1691.7417451786062,-2.3108408478738056,-1.4359209654948422,-0.8749198823789635,1685.19903593256,1667.5339640674401,1679.8609839596736,1665.9255163444961,613]
["2021-02-06T04:15:00.000000000","1670.00000000",1670.0,1665.48,1666.21,"890.88781000",1675.5049999999999,1676.3036,1685.81265,29.0758377756719,6.951327168997381,9.056339422156052,30.87067075681014,3.5717160776210006,1691.7200417544627,-2.7097688389133054,-1.6906905401785348,-1.0190782987347706,1684.760753886095,1666.2492461139047,1679.722184300069,1665.7867166848916,613]
["2021-02-06T04:16:00.000000000","1666.21000000",1671.42,1666.07,1671.03,"1432.62894000",1674.8530000000003,1676.3412000000003,1685.5122999999999,42.23631461736438,16.863640924840396,10.995630691391412,31.23608446386656,3.698736357799519,1691.6983383303193,-2.6069372781730635,-1.8739398877774407,-0.7329973903956228,1683.4146496074047,1666.2913503925959,1679.6365119421912,1665.7010443270137,613]
["2021-02-06T04:17:00.000000000","1671.19000000",1674.45,1670.24,1673.63,"1483.81575000",1674.434,1676.4372,1685.2351499999997,47.85694324315785,35.47403298541271,19.763000359750173,30.21176735804992,3.7352551893875607,1691.6766349061759,-2.2892551462177835,-1.9570029394655093,-0.3322522067522742,1682.349441617495,1666.518558382505,1679.6035224225818,1665.6680548074044,613]
["2021-02-06T04:18:00.000000000","1673.63000000",1674.72,1669.79,1669.96,"1581.85209000",1673.882,1676.4942,1684.9435500000002,41.69037925239618,45.91314109679583,32.75027166901632,29.390973137988805,3.8205941044362817,1691.6549314820325,-2.307034044016973,-2.027009160375802,-0.28002488364117095,1681.4196563997025,1666.3443436002976,1679.6219497691102,1665.6864821539327,613]
["2021-02-06T04:19:00.000000000","1669.93000000",1671.4,1668.27,1669.57,"611.01416000",1673.2510000000002,1676.6152,1684.6541,41.08453651639068,45.070321773102286,42.15249861843696,29.058275289209558,3.7712659541167444,1691.633228057889,-2.3257835047540993,-2.0867640292514618,-0.23901947550263758,1679.9694608356363,1666.5325391643642,1679.6897836326423,1665.7543160174648,613]
["2021-02-06T04:20:00.000000000","1669.75000000",1672.81,1669.57,1672.36,"537.02119000",1672.9190000000003,1676.7089999999998,1684.3814499999999,47.0163834741385,43.113530690888346,44.69899785359549,28.1362439857405,3.733318385963643,1691.6115246337456,-2.091404495306051,-2.08769212246238,-0.003712372843671208,1679.1032862158847,1666.734713784116,1679.8043627309535,1665.868895115776,613]
["2021-02-06T04:21:00.000000000","1672.42000000",1673.7,1671.52,1673.32,"304.12642000",1672.8135000000002,1676.7964000000002,1684.1270000000002,48.92204536988634,54.08658044953025,47.42347763784031,26.909333639842252,3.622367072675356,1691.5898212096022,-1.8073593512051502,-2.0316255682109343,0.22426621700578409,1678.893961413411,1666.7330385865894,1679.9624763090899,1666.0270086939124,613]
["2021-02-06T04:22:00.000000000","1673.21000000",1673.77,1671.28,1671.78,"572.65471000",1672.452,1676.8812,1683.8738999999998,46.06008784184947,62.84243082242582,53.34751398761481,25.851538206640512,3.5414837103379,1691.5681177854588,-1.6870691744738906,-1.9627142894635257,0.27564511498963506,1677.8356404040371,1667.0683595959629,1680.1604648948114,1666.224997279634,613]
["2021-02-06T04:23:00.000000000","1671.68000000",1673.68,1671.5,1673.19,"575.41501000",1672.3059999999998,1677.0064000000002,1683.6291999999999,49.0017764708975,71.18825873531694,62.70575666909101,24.869299590112576,3.4442348738812867,1691.5464143613153,-1.4611202419982874,-1.862395479970478,0.40127523797219067,1677.437379541603,1667.1746204583967,1680.3943123466113,1666.4588447314338,613]
["2021-02-06T04:24:00.000000000","1673.19000000",1673.55,1670.4,1671.87,"785.49314000",1672.1915000000001,1677.0320000000002,1683.3795,46.44794367025343,71.19493929755265,68.40854295176514,24.35751834051424,3.4232180971746864,1691.524710937172,-1.3727429274715632,-1.764464969470695,0.39172204199913185,1677.254026148079,1667.1289738519213,1680.659722943052,1666.7242553278745,613]
["2021-02-06T04:25:00.000000000","1671.87000000",1674.33,1671.81,1673.62,"407.21426000",1672.11,1677.0379999999998,1683.1258000000003,50.15676298448837,80.23088023087934,74.204692754583,23.49196609023754,3.358702518802828,1691.5030075130285,-1.148256508085069,-1.64122327719357,0.4929667691085009,1677.0232311160764,1667.1967688839234,1680.9521797821287,1667.0167121669513,613]
["2021-02-06T04:26:00.000000000","1673.62000000",1674.81,1672.7,1673.77,"270.05790000",1671.949,1677.0578,1682.8696499999999,50.47338134528669,82.0347480315317,77.82018918665459,22.448933234185912,3.2695094817426043,1691.481304088885,-0.9473254785593781,-1.5024437174667318,0.5551182389073537,1676.401459545014,1667.4965404549862,1681.2669836813188,1667.3315160661414,613]
["2021-02-06T04:27:00.000000000","1673.78000000",1675.0,1673.39,1674.8,"295.08238000",1671.878,1677.0754000000002,1682.61905,52.69547906852142,91.6158532008725,84.6271604877612,21.382679406603017,3.1509730901860107,1691.4596006647416,-0.6969399086624435,-1.3413429557058743,0.6444030470434308,1676.0948215518308,1667.661178448169,1681.5992746847521,1667.6638070695747,613]
["2021-02-06T04:28:00.000000000","1674.79000000",1675.0,1673.72,1674.17,"234.27943000",1671.786,1677.0267999999999,1682.3549000000003,51.182834752571154,92.67794470414121,88.77618197884847,20.392586566716126,3.017332155169012,1691.4378972405982,-0.5430829532313055,-1.1816909552109605,0.638608001979655,1675.7082055020085,1667.8637944979916,1681.9440408065543,1668.0085731913769,613]
["2021-02-06T04:29:00.000000000","1674.29000000",1677.21,1674.23,1674.69,"394.34543000",1671.9600000000003,1677.0028,1682.1021000000003,52.397456625401276,88.85316244989936,91.04898678497104,19.51179017746631,3.018951286942693,1691.4161938164548,-0.37486929352598963,-1.0203266228739665,0.6454573293479768,1676.068878192401,1667.8511218075996,1682.296120456181,1668.3606528410035,613]
["2021-02-06T04:30:00.000000000","1674.69000000",1674.74,1673.24,1674.65,"269.89426000",1672.1035,1676.9201999999998,1681.8401999999999,52.289679684338715,80.00832697656055,87.17981137686706,18.189511832715656,2.9104547664441895,1691.3944903923114,-0.24199683314691356,-0.864660664928556,0.6226638317816424,1676.374477756906,1667.832522243094,1682.6502059004652,1668.7147382852877,613]
["2021-02-06T04:31:00.000000000","1674.64000000",1676.83,1673.25,1675.41,"408.36464000",1672.2785,1676.8508,1681.5775,54.21659240687713,76.20308004557336,81.6881898240111,17.87637562732872,2.9582794259849483,1691.372786968168,-0.07450989885387571,-0.7066305117136199,0.6321206128597442,1676.7838136405785,1667.7731863594213,1683.0008550424384,1669.065387427261,613]
["2021-02-06T04:32:00.000000000","1675.20000000",1678.01,1675.1,1677.55,"646.41390000",1672.5775,1676.8126000000002,1681.34865,59.21195959801373,82.16921081604217,79.4602059460587,18.03451667647698,2.9548308955573868,1691.3510835440245,0.2282734245818574,-0.5196497244545245,0.7479231490363819,1677.6171026629074,1667.5378973370928,1683.3425177866372,1669.4070501714598,613]
["2021-02-06T04:33:00.000000000","1677.75000000",1678.47,1676.44,1676.79,"358.09583000",1672.917,1676.7297999999998,1681.1066499999997,56.84004934580569,85.42219156996511,81.26482747719355,18.350891651941048,2.8887715458734484,1691.329380119881,0.4022686389594128,-0.3352660517717371,0.7375346907311499,1678.128226726979,1667.705773273021,1683.6695814672082,1669.7341138520308,613]
["2021-02-06T04:34:00.000000000","1676.70000000",1679.22,1676.43,1678.96,"383.75344000",1673.3665,1676.6734,1680.9084,61.573234301044316,91.15098569760853,86.24746269453861,18.91918042174986,2.881716435453788,1691.3076766957377,0.7071108309764895,-0.12679067522209175,0.8339015061985813,1679.0158619993747,1667.7171380006255,1683.9764374685924,1670.040969853415,613]
["2021-02-06T04:35:00.000000000","1678.89000000",1681.4,1677.3,1678.61,"1086.46364000",1673.9864999999998,1676.5414,1680.7292499999999,60.42226814438663,84.27070444566357,86.94796057107908,20.153883099904995,2.968736690065679,1691.2859732715942,0.9099688351952864,0.08056122686138388,0.8294076083339025,1679.0494488442973,1668.9235511557022,1684.2575685438435,1670.322100928666,613]
["2021-02-06T04:36:00.000000000","1678.80000000",1678.83,1675.61,1678.2,"482.19445000",1674.345,1676.3936,1680.5269,59.030247466376515,80.86586958015458,85.42918657447558,20.319442148054705,2.986684069346979,1691.2642698474508,1.025826601062363,0.2696143017015797,0.7562122993607832,1679.5336318042403,1669.1563681957598,1684.5076537212396,1670.5721861060622,613]
["2021-02-06T04:37:00.000000000","1678.21000000",1679.35,1677.6,1679.32,"404.05612000",1674.6294999999998,1676.3072,1680.3403,61.63071377938679,75.54545454545335,80.2273428570905,20.65221249838338,2.8983494929637934,1691.2425664233074,1.1942527526555295,0.45454199189236966,0.7397107607631599,1680.237175008412,1669.0218249915877,1684.7216853598875,1670.78621774471,613]
["2021-02-06T04:38:00.000000000","1679.32000000",1680.89,1678.38,1679.55,"351.96234000",1675.109,1676.1907999999999,1680.16995,62.16185767511495,77.56969064998161,77.99367159186319,21.462114565858883,2.870610243466012,1691.220862999164,1.330948424101507,0.6298232783341972,0.7011251457673099,1680.6774608286282,1669.5405391713716,1684.895091104753,1670.9596234895755,613]
["2021-02-06T04:39:00.000000000","1679.33000000",1679.98,1677.39,1679.4,"252.01724000",1675.6005,1676.1084,1679.99285,61.56331028033226,79.60382509790935,77.57299009778144,21.641139622839706,2.8505666546467587,1691.1991595750205,1.4109128570109988,0.7860411940695575,0.6248716629414413,1680.8529183953647,1670.3480816046354,1685.0238523789553,1671.0883847637779,613]
["2021-02-06T04:40:00.000000000","1679.39000000",1680.64,1679.04,1680.1,"264.52924000",1675.9875,1676.0169999999998,1679.79305,63.337453404639476,80.59639788459957,79.25663787749686,22.034452002199306,2.761240465028124,1691.177456150877,1.5133247305777786,0.9314979013712018,0.5818268292065768,1681.366882399492,1670.608117600508,1685.1046107419145,1671.169143126737,613]
["2021-02-06T04:41:00.000000000","1680.00000000",1682.0,1679.78,1681.34,"462.51532000",1676.3884999999998,1675.9797999999998,1679.61975,66.30449084269016,84.51529170950285,81.5718382306706,22.841509704403908,2.722580431811422,1691.1557527267337,1.6752334665000035,1.0802450143969622,0.5949884521030413,1682.0982540227192,1670.6787459772804,1685.1347539616252,1671.1992863464477,613]
["2021-02-06T04:42:00.000000000","1681.47000000",1682.38,1681.07,1681.1,"562.43214000",1676.8545000000001,1675.9666,1679.46045,65.2045918133484,87.51000150267265,84.2072303655917,23.709552420018746,2.6216818295381974,1691.1340493025903,1.7638487614074165,1.216965763799053,0.5468829976083636,1682.5046910587128,1671.2043089412875,1685.1124749407202,1671.1770073255427,613]
["2021-02-06T04:43:00.000000000","1681.12000000",1682.42,1679.82,1681.12,"896.93860000",1677.2509999999997,1675.9394,1679.338,65.25631546578428,88.10005233782158,86.70844851666571,23.733625023445132,2.6201331274283217,1691.1123458784468,1.8147713000228123,1.336526871043805,0.4782444289790073,1682.929819947837,1671.5721800521626,1685.0367985659025,1671.101330950725,613]
["2021-02-06T04:44:00.000000000","1681.09000000",1682.03,1680.85,1681.9,"229.97533000",1677.7525,1675.906,1679.20605,67.29800980004003,88.72124612538614,88.11043332196014,23.75597815519813,2.517266475468288,1691.0906424543034,1.896208943667034,1.4484632855684507,0.44774565809858324,1683.209110211473,1672.2958897885271,1684.9075739243767,1670.9721063091993,613]
["2021-02-06T04:45:00.000000000","1682.04000000",1682.51,1680.41,1680.68,"317.64274000",1678.1055000000001,1675.8508,1679.1034,61.23657225407963,85.15725282282432,87.3261837620107,23.96584405512709,2.487461727220312,1691.06893903016,1.841082209272372,1.526987070309235,0.314095138963137,1683.3566616809949,1672.8543383190054,1684.7254319169379,1670.7899643017604,613]
["2021-02-06T04:46:00.000000000","1680.60000000",1680.75,1677.64,1679.13,"615.15148000",1678.3735000000001,1675.7520000000002,1678.9972500000001,54.51809795422618,73.5491570885578,82.47588534558943,22.549379730339993,2.5319287467048937,1691.0472356060166,1.6532640303673816,1.5522424623208644,0.10102156804651719,1683.2456669716819,1673.5013330283184,1684.49171085383,1670.5562432386525,613]
["2021-02-06T04:47:00.000000000","1679.12000000",1679.14,1676.4,1676.41,"308.65495000",1678.4540000000002,1675.64,1678.8454000000002,45.155572179870546,45.9707797922921,68.22572990122474,21.231345232328387,2.5467909790832173,1691.0255321818731,1.2702923627882683,1.4958524424143453,-0.22556007962607705,1683.1368598099825,1673.7711401900178,1684.2083549255071,1670.2728873103297,613]
["2021-02-06T04:48:00.000000000","1676.39000000",1678.54,1675.83,1676.32,"330.95455000",1678.5614999999998,1675.5464,1678.6617,44.880926712999916,24.299516908214287,47.939817929688076,20.26543880998396,2.5584487662916353,1691.0038287577297,0.9485875820605543,1.3863994703435871,-0.43781188828303286,1682.9345093756983,1674.1884906243013,1683.877792320471,1669.9423247052935,613]
["2021-02-06T04:49:00.000000000","1676.28000000",1678.0,1675.0,1676.45,"199.53144000",1678.6495,1675.4315999999997,1678.4811000000002,45.3975320450833,13.730549283725908,28.00028199474411,19.73613579858228,2.5899881401281317,1690.9821253335863,0.6960999324071508,1.2483395627562999,-0.552239630349149,1682.7709340950628,1674.5280659049372,1683.5028011023521,1669.5673334871747,613]
["2021-02-06T04:50:00.000000000","1676.45000000",1679.36,1675.22,1679.24,"294.83703000",1678.8790000000001,1675.4363999999998,1678.3385,55.1196106371671,28.68516695935249,22.23841105043091,18.52248160048316,2.7007032729767153,1690.9604219094429,0.7129133130788432,1.1412543128208086,-0.4283409997419654,1682.5730595555494,1675.1849404444508,1683.0863717085897,1669.1509040934122,613]
["2021-02-06T04:51:00.000000000","1679.20000000",1679.56,1677.45,1678.85,"148.96511000",1679.051,1675.5048000000002,1678.21685,53.68077650583026,42.34354194407444,28.253086062384288,17.292850434230747,2.6585101820495867,1690.9387184852994,0.686850710321778,1.0503735923210025,-0.36352288199922445,1682.38583372898,1675.7161662710198,1682.6315750986746,1668.6961074834971,613]
["2021-02-06T04:52:00.000000000","1678.77000000",1679.94,1676.01,1676.2,"334.52275000",1678.9834999999998,1675.4486000000002,1678.0955999999999,45.07140186355032,41.2339103417664,37.42087308173112,16.84088430157135,2.7493308833321892,1690.917015061156,0.4472079222891807,0.9297404583146381,-0.4825325360254574,1682.4874878709754,1675.4795121290242,1682.1414452023566,1668.2059775871792,613]
["2021-02-06T04:53:00.000000000","1676.36000000",1676.36,1673.58,1674.23,"447.32436000",1678.8555000000001,1675.411,1677.9554500000002,39.94282749279716,24.84083682873514,36.13942970485867,17.38140731466415,2.751521534522755,1690.8953116370126,0.09720621745145763,0.7632336101420021,-0.6660273926905445,1682.8265526312234,1674.8844473687768,1681.6188834529776,1667.6834158378,613]
["2021-02-06T04:54:00.000000000","1673.85000000",1676.61,1673.85,1675.4,"249.68687000",1678.6775000000002,1675.4358000000002,1677.82325,44.017145726738,14.546089847108005,26.87361233920319,17.73711469574391,2.7521271391997026,1690.8736082128692,-0.08478607229289992,0.5936296736550217,-0.6784157459479216,1682.9234904615942,1674.4315095384063,1681.0665918886666,1667.1311242734891,613]
["2021-02-06T04:55:00.000000000","1675.40000000",1676.82,1673.1,1674.3,"322.29494000",1678.462,1675.4168,1677.67805,41.1880185398274,13.470655180471441,17.61919395210487,18.34731903936,2.821260914971414,1690.8519047887257,-0.31415568878992417,0.41207260116603256,-0.7262282899559567,1683.1175626942345,1673.8064373057655,1680.4870396013853,1666.5515719862078,613]
["2021-02-06T04:56:00.000000000","1674.30000000",1674.3,1671.77,1672.53,"330.14236000",1678.1785,1675.3275999999998,1677.5147,37.06034520719151,13.403160082728318,13.806635036769265,19.37687990121879,2.8004565639019523,1690.8302013645823,-0.6314776881674788,0.2033625432993303,-0.8348402314668091,1683.505485169864,1672.851514830136,1679.882465236694,1665.9469976215166,613]
["2021-02-06T04:57:00.000000000","1672.37000000",1672.62,1670.45,1670.98,"345.75140000",1677.7614999999998,1675.2228,1677.3645499999998,33.860217711168204,8.074478122366495,11.649431128522094,20.74543912600159,2.755423952194513,1690.8084979404389,-0.9965421869601414,-0.03661840275256406,-0.9599237842075774,1683.9083927922936,1671.614607207706,1679.2549158270251,1665.3194482118477,613]
["2021-02-06T04:58:00.000000000","1670.96000000",1672.36,1670.06,1671.37,"446.91198000",1677.3525000000002,1675.13,1677.26565,35.37236357662367,7.331043882395348,9.602894029163396,22.133039389152906,2.722893669894804,1690.7867945162955,-1.24009366394057,-0.27731345499016524,-0.9627802089504047,1684.0342419136,1670.6707580864004,1678.6063195374556,1664.6708519222782,613]
["2021-02-06T04:59:00.000000000","1671.55000000",1673.0,1670.73,1671.97,"342.99385000",1676.9809999999998,1675.1452,1677.16745,37.73106877225144,10.92798237646032,8.77783479374073,22.97193464581288,2.690544122045084,1690.765091092152,-1.3689149787946917,-0.49563375975107055,-0.8732812190436212,1683.9845302526624,1669.9774697473372,1677.9385870269025,1664.003119411725,613]
["2021-02-06T05:00:00.000000000","1671.98000000",1673.89,1670.8,1672.41,"358.28276000",1676.5965,1675.1578,1677.06675,39.475573626013215,17.391559676644505,11.883528645166734,23.14835791163274,2.7190766847562338,1690.7433876680086,-1.4191434735805615,-0.6803357025169687,-0.7388077710635927,1683.7162788589228,1669.4767211410774,1677.2537332576042,1663.3182656424267,613]
["2021-02-06T05:01:00.000000000","1672.41000000",1673.26,1668.45,1668.84,"548.71877000",1675.9715,1675.0964000000001,1677.02375,31.712532042178616,15.015615517064283,14.445052523389712,24.121397245904625,2.868428350131144,1690.7216842438652,-1.7271100324742292,-0.8896905685084209,-0.8374194639658084,1683.4988668038677,1668.4441331961325,1676.554008968429,1662.6185413532514,613]
["2021-02-06T05:02:00.000000000","1668.86000000",1670.61,1668.7,1669.88,"1255.27744000",1675.4105,1675.0626000000002,1676.9916,35.68073901042813,13.208428616564001,15.205201270090939,25.02493377058482,2.7999691822644706,1690.6999808197218,-1.8657492449126494,-1.0849023037892667,-0.7808469411233827,1682.9975507445233,1667.8234492554766,1675.842028959574,1661.9065613443966,613]
["2021-02-06T05:03:00.000000000","1669.88000000",1670.3,1666.88,1670.13,"555.97307000",1674.861,1675.0652,1676.9217500000002,36.63397649618806,13.57500207695513,13.933015403527813,26.406305012290275,2.8442570978170894,1690.6782773955783,-1.9331645908982864,-1.2545547612110708,-0.6786098296872156,1682.3049637290878,1667.4170362709124,1675.120883129349,1661.1854155141716,613]
["2021-02-06T05:04:00.000000000","1670.13000000",1673.69,1669.8,1669.8,"570.50268000",1674.256,1675.0618,1676.83845,35.87810464323944,19.896365483712728,15.559932059077296,25.68721233654798,2.918953019401734,1690.656573971435,-1.9902773025291935,-1.4016992694746953,-0.5885780330544983,1681.2675430541344,1667.2444569458657,1674.3942161356638,1660.4587485204863,613]
["2021-02-06T05:05:00.000000000","1669.79000000",1670.79,1667.14,1667.48,"406.09000000",1673.596,1675.0872,1676.80505,31.03065040457682,17.2792240939249,16.91686388486426,25.861617441498016,2.9711706608731223,1690.6348705472915,-2.197413731270899,-1.560842161833936,-0.6365715694369629,1680.5493169063393,1666.6426830936607,1673.6662628180027,1659.7307952028252,613]
["2021-02-06T05:06:00.000000000","1667.25000000",1668.79,1664.28,1664.49,"1158.50685000",1672.864,1674.9563999999998,1676.7518,26.13059100250528,9.542389315903756,15.572659631180471,26.743737270190078,3.08108704223951,1690.613167123148,-2.573176873660941,-1.7633091041993372,-0.8098677694616039,1680.391558435508,1665.3364415644921,1672.9418291707154,1659.006361555538,613]
["2021-02-06T05:07:00.000000000","1664.48000000",1665.7,1662.0,1665.0,"1677.96273000",1672.2935000000002,1674.7838000000002,1676.7268,28.212878432191722,8.837245610841043,11.886286340223242,28.037261718106556,3.1252951106510447,1690.5914636990046,-2.7975704823861633,-1.9701613798367026,-0.8274091025494608,1680.3691381172014,1664.217861882799,1672.226212605189,1658.2907449900115,613]
["2021-02-06T05:08:00.000000000","1664.99000000",1665.11,1662.65,1663.04,"1094.10849000",1671.6294999999998,1674.6453999999999,1676.67765,25.26526522804069,9.64503332924389,9.341556085329573,29.23839156259971,3.0777740313187456,1690.5697602748612,-3.097849572044197,-2.1956990182782015,-0.9021505537659955,1680.4235467931433,1662.8354532068563,1671.5250602100355,1657.589592594858,613]
["2021-02-06T05:09:00.000000000","1663.05000000",1665.55,1662.66,1665.54,"427.70698000",1671.084,1674.5648,1676.7016,34.644621839178185,18.680315548094626,12.387531496059863,30.11065273212271,3.0643616005102365,1690.5480568507178,-3.0983776386192403,-2.3762347423464094,-0.7221428962728309,1679.9673516197436,1662.2006483802566,1670.8441693014058,1656.9087016862284,613]
["2021-02-06T05:10:00.000000000","1665.54000000",1668.1,1665.01,1665.75,"645.36315000",1670.4095000000002,1674.4326,1676.7404999999999,35.3782787985481,22.44571338635322,16.923687421230586,29.628605748546157,3.066192914759502,1690.5263534265744,-3.0467300823615915,-2.510333810349446,-0.5363962720121456,1678.7449891278202,1662.0740108721802,1670.1892402349888,1656.2537726198113,613]
["2021-02-06T05:11:00.000000000","1665.74000000",1666.54,1662.91,1663.2,"1117.57053000",1669.627,1674.2302,1676.8069500000001,30.849642763321032,23.470703672553896,21.532244202333924,29.73857871812082,3.106464849419575,1690.504650002431,-3.1749637054376763,-2.643259789367092,-0.5317039160705841,1677.5754667703911,1661.6785332296088,1669.5655966716718,1655.6301290564943,613]
["2021-02-06T05:12:00.000000000","1663.16000000",1663.16,1656.42,1657.55,"2650.24077000",1668.6945,1673.9456,1676.8047,23.631633802880195,16.033284822120233,20.649900627009128,31.085456889721005,3.368860217318454,1690.4829465782875,-3.6899619718885788,-2.85260022587139,-0.8373617460171889,1677.6516099691821,1659.737390030818,1668.9778927221598,1655.0424251069824,613]
["2021-02-06T05:13:00.000000000","1657.70000000",1660.0,1651.0,1653.7,"3754.17363000",1667.6680000000001,1673.5557999999999,1676.73255,20.168713889372214,9.45209662582118,16.318695040165114,33.01713410692491,3.7710844875103904,1690.461243154144,-4.3585223006246,-3.153784640822032,-1.2047376598025679,1678.3849801716729,1656.9510198283274,1668.4298292031974,1654.49436158802,613]
["2021-02-06T05:14:00.000000000","1653.70000000",1655.7,1647.51,1654.54,"4740.83430000",1666.625,1673.2092000000002,1676.6379499999998,22.825909104826483,15.038778121570942,13.508053189837462,35.151653265883034,4.08672130983137,1690.4395397300007,-4.765644811165657,-3.476156674890757,-1.2894881362749002,1678.1581860298895,1655.0918139701105,1667.9239023161042,1653.9884347009267,613]
["2021-02-06T05:15:00.000000000","1654.65000000",1659.22,1654.01,1658.16,"1374.75654000",1665.818,1672.9,1676.53805,33.15234556057625,26.44267047936778,16.97784840891998,35.85210337822316,4.166955501986344,1690.4178363058572,-4.7415311677302725,-3.7292315734586605,-1.012299594271612,1677.3488067367398,1654.2871932632602,1667.461207262872,1653.5257396476945,613]
["2021-02-06T05:16:00.000000000","1658.09000000",1658.98,1656.41,1658.64,"1286.96273000",1665.1235000000001,1672.5973999999999,1676.4270999999999,34.405667442823564,36.68194550547503,26.054464702137924,36.502521339681635,4.052887251844368,1690.3961328817138,-4.630313570534554,-3.9094479728738394,-0.7208655976607146,1676.6267487150392,1653.6202512849611,1667.0413166615576,1653.1058490463802,613]
["2021-02-06T05:17:00.000000000","1658.63000000",1659.0,1657.21,1659.0,"401.44374000",1664.5245,1672.2813999999998,1676.32405,35.384168575223846,42.36058059587486,35.16173219357256,37.09897130398277,3.891252448141077,1690.3744294575704,-4.461692221500471,-4.019896822599166,-0.4417953989013048,1675.9931206232507,1653.0558793767493,1666.6622492676224,1652.726781652445,613]
["2021-02-06T05:18:00.000000000","1659.00000000",1659.54,1657.47,1657.73,"970.34393000",1663.8425,1671.9526,1676.2683000000002,33.486374656010575,43.43405903442301,40.825528378590974,37.43912728882365,3.761162987559478,1690.352726033427,-4.380046523864166,-4.091926762852166,-0.2881197610120001,1675.2236086894052,1652.4613913105948,1666.3205387204266,1652.3850711052492,613]
["2021-02-06T05:19:00.000000000","1657.79000000",1660.0,1657.6,1658.48,"621.92431000",1663.1680000000001,1671.6284,1676.1959,35.68032171999143,46.44651999967031,44.08038654332273,37.56656996088273,3.663937059876603,1690.3310226092835,-4.206334977011011,-4.114808405683935,-0.09152657132707542,1674.1338498986656,1652.2021501013346,1666.0114051673456,1652.0759375521682,613]
["2021-02-06T05:20:00.000000000","1658.54000000",1659.99,1657.62,1658.02,"1028.85138000",1662.4485,1671.2958,1676.1479000000002,34.91953104789087,48.83176391135489,46.23744764848274,37.68490958493756,3.5715129841710853,1690.30931918514,-4.058995902103106,-4.10364590496777,0.04465000286466392,1672.7633732905483,1652.1336267094516,1665.7290250877402,1651.7935574725627,613]
["2021-02-06T05:21:00.000000000","1658.00000000",1658.51,1657.0,1657.41,"2598.07651000",1661.877,1670.9358,1676.07375,33.88763865284356,50.225513699255735,48.501265870093654,37.91741381654397,3.4242620567302122,1690.2876157609967,-3.945963910057344,-4.072109505985685,0.12614559592834063,1671.9763665147902,1651.7776334852097,1665.4668869136824,1651.531419298505,613]
["2021-02-06T05:22:00.000000000","1657.21000000",1657.3,1655.92,1656.74,"1053.34002000",1661.22,1670.5195999999999,1675.9544500000002,32.74313821933676,47.984458474988195,49.01391202853296,38.34558771734351,3.2861004812494135,1690.2659123368533,-3.86588512529147,-4.0308646298468425,0.16497950455537236,1670.8500965727283,1651.5899034272718,1665.2182126424348,1651.2827450272573,613]
["2021-02-06T05:23:00.000000000","1656.74000000",1658.0,1656.16,1656.61,"358.34928000",1660.5440000000003,1670.116,1675.8267500000002,32.51368503913642,45.70179698882972,47.97058972102456,38.394380642155156,3.1828075897315435,1690.2442089127098,-3.7694600360841832,-3.978583711094311,0.20912367501012774,1669.4481370160213,1651.6398629839794,1664.9764191221195,1651.040951506942,613]
["2021-02-06T05:24:00.000000000","1656.61000000",1658.13,1655.75,1657.6,"566.91292000",1659.934,1669.6888000000001,1675.7124,36.18141598514655,47.348447629744605,47.01156769785418,38.530947261940675,3.1254641904649874,1690.2225054885664,-3.5719821452682936,-3.8972633979291076,0.325281252660814,1667.832985757683,1652.035014242317,1664.7355876626427,1650.8001200474653,613]
["2021-02-06T05:25:00.000000000","1657.60000000",1658.64,1656.0,1658.28,"639.80604000",1659.4739999999997,1669.2822,1675.6172499999998,38.64785241328375,55.34521601871279,49.465153545762384,38.384121966409786,3.0907881768603387,1690.200802064423,-3.322311636563427,-3.7822730456559714,0.45996140909254457,1666.5948353442611,1652.3531646557383,1664.4909076673587,1650.5554400521812,613]
["2021-02-06T05:26:00.000000000","1658.31000000",1660.72,1657.32,1660.61,"626.36173000",1659.28,1668.9304000000002,1675.5153500000001,46.305328412147304,73.66891126825062,58.787524972236014,37.20392539756479,3.112874735656044,1690.1790986402796,-2.9029707920049077,-3.606412594925759,0.7034418029208513,1666.0462249445375,1652.5137750554625,1664.2390596148489,1650.3035919996714,613]
["2021-02-06T05:27:00.000000000","1660.61000000",1661.29,1657.44,1661.24,"505.55766000",1659.092,1668.5688,1675.4117500000002,48.18833874848347,89.20744805774196,72.7405251149018,35.841381047492355,3.1655265402520527,1690.1573952161361,-2.4910886967863917,-3.3833478152978858,0.8922591185114941,1665.4058786811345,1652.7781213188657,1663.9785053062121,1650.0430376910347,613]
["2021-02-06T05:28:00.000000000","1661.25000000",1663.56,1661.01,1663.28,"766.68761000",1659.104,1668.2434,1675.32605,53.83403759726848,98.62417187554996,87.16684373384753,33.59632847357771,3.1215603588054597,1690.1356917919927,-1.9772655316232886,-3.1021313585629664,1.1248658269396778,1665.4486840740958,1652.7593159259043,1663.7096589449177,1649.7741913297402,613]
["2021-02-06T05:29:00.000000000","1663.49000000",1663.49,1660.36,1662.5,"435.10963000",1658.952,1667.9053999999999,1675.2239,51.52232029883716,94.37762499165034,94.06974830831409,31.747684532438466,3.1221631903193634,1690.1139883678493,-1.6143868064202707,-2.8045824481344277,1.190195641714157,1664.798772100919,1653.105227899081,1663.434921121623,1649.4994535064454,613]
["2021-02-06T05:30:00.000000000","1662.50000000",1662.66,1654.09,1654.51,"6561.09156000",1658.3899999999999,1667.3936,1675.09745,34.96090893823672,62.64359258518675,85.21512981746237,31.772878850644897,3.511294391010958,1690.0922849437059,-1.9490614598205411,-2.6334782504716507,0.6844167906511096,1663.6459566208339,1653.1340433791659,1663.1585685572443,1649.2231009420668,613]
["2021-02-06T05:31:00.000000000","1654.51000000",1658.95,1654.51,1657.76,"651.68267000",1658.118,1666.922,1674.97525,42.98850685888886,43.20555826720653,66.7422586146812,31.79627357469372,3.5776305059387683,1690.0705815195624,-1.9298001602358,-2.4927426324244806,0.5629424721886807,1662.8909764298694,1653.3450235701305,1662.8865045854575,1648.95103697028,613]
["2021-02-06T05:32:00.000000000","1657.76000000",1658.43,1656.64,1657.67,"573.21233000",1658.1239999999998,1666.4533999999999,1674.8561,42.83085043253988,26.997536078846437,44.28222897707991,31.817997247024767,3.449942612657394,1690.048878095419,-1.8998968610142128,-2.374173478142427,0.474276617128214,1662.8944062720159,1653.3535937279837,1662.6258876315794,1648.690420016402,613]
["2021-02-06T05:33:00.000000000","1657.67000000",1657.67,1652.15,1654.03,"1360.11172000",1658.1405,1665.9116000000001,1674.7255000000002,36.93155121794337,31.01144163912652,33.7381786617265,32.765277956689296,3.5978038546104694,1690.0271746712756,-2.1451874743188455,-2.3283762773777106,0.1831888030588651,1662.851497665048,1653.4295023349518,1662.3846660374365,1648.449198422259,613]
["2021-02-06T05:34:00.000000000","1653.91000000",1654.0,1649.47,1650.83,"1577.06956000",1657.955,1665.2902,1674.5998000000002,32.67122874511449,21.310866890733084,26.43994820290202,34.07417134533336,3.6665321507097324,1690.0054712471322,-2.5681908041237875,-2.376339182726926,-0.19185162139686174,1663.4460672915282,1652.4639327084717,1662.171056207087,1648.2355885919096,613]
["2021-02-06T05:35:00.000000000","1650.53000000",1650.74,1642.94,1649.21,"7636.93872000",1657.5075000000002,1664.6608,1674.45755,30.73805442117186,18.845460623694347,23.722589717851324,36.06893821561404,3.9682084256590864,1689.9837678229887,-2.999567306915651,-2.500984807564671,-0.49858249935098,1664.1886222859707,1650.8263777140296,1661.993006156186,1648.0575385410086,613]
["2021-02-06T05:36:00.000000000","1649.45000000",1649.9,1647.34,1648.12,"1283.77304000",1656.9814999999999,1664.0406,1674.29535,29.474348749562374,21.726949541731315,20.62775901871959,37.92122173801739,3.8676221095405747,1689.9620643988453,-3.3903088141521494,-2.678849608882167,-0.7114592052699824,1664.7852946538908,1649.177705346109,1661.8576874864657,1647.9222198712882,613]
["2021-02-06T05:37:00.000000000","1648.12000000",1648.15,1645.04,1647.92,"1214.31491000",1656.4274999999998,1663.4707999999998,1674.1271500000003,29.23683535720266,26.559974135143733,22.37746143352314,39.86788450614198,3.8135062445733907,1689.940360974702,-3.6737637407431976,-2.8778324352543736,-0.795931305488824,1665.103837649037,1647.7511623509627,1661.7710554299517,1647.8355878147743,613]
["2021-02-06T05:38:00.000000000","1647.92000000",1653.47,1647.92,1652.16,"2129.59473000",1656.149,1662.9876000000002,1673.9642999999999,40.23267179056906,31.32880698351111,26.538576886795397,39.643703497258194,3.9375415128181643,1689.9186575505585,-3.5157439397448798,-3.005414736152475,-0.5103292035924047,1664.9961236003628,1647.301876399637,1661.7375093061844,1647.802041691007,613]
["2021-02-06T05:39:00.000000000","1652.17000000",1654.88,1652.1,1654.09,"628.33818000",1655.9294999999997,1662.5404,1673.8114500000001,44.46304989674326,40.97963142580024,32.95613751481837,38.97797132626806,3.854859976188298,1689.896954126415,-3.1979136803902293,-3.043914525000026,-0.15399915539020315,1664.7522013436983,1647.1067986563012,1661.7596753868627,1647.8242077716852,613]
["2021-02-06T05:40:00.000000000","1654.08000000",1654.08,1651.0,1652.0,"637.98819000",1655.6285,1661.9956,1673.6302000000003,41.07271632551794,47.5751697381183,39.96120271580989,38.54827274540347,3.8002271207462632,1689.8752507022716,-3.079181554908473,-3.0509679309817157,-0.028213623926757414,1664.5555269967163,1646.7014730032838,1661.8383220049034,1647.902854389726,613]
["2021-02-06T05:41:00.000000000","1651.89000000",1653.2,1650.74,1653.2,"526.93720000",1655.4180000000001,1661.4825999999998,1673.46265,43.72592371963919,49.25638538635621,45.93706218342493,38.194986292610075,3.704496612121521,1689.8535472781282,-2.8553409260559874,-3.0118425299965703,0.15650160394058288,1664.3655887254668,1646.4704112745335,1661.972404204055,1648.0369365888776,613]
["2021-02-06T05:42:00.000000000","1653.20000000",1653.39,1650.92,1651.71,"389.20648000",1655.1665,1660.9928,1673.2848500000002,41.242830922016985,45.457280115290594,47.42961174658837,37.79576276325592,3.616318282684261,1689.8318438539848,-2.766288115119778,-2.9627316470212124,0.19644353190143438,1664.2332883509048,1646.0997116490953,1662.1592237167877,1648.2237561016102,613]
["2021-02-06T05:43:00.000000000","1651.71000000",1653.78,1651.7,1653.78,"206.75852000",1655.025,1660.5838,1673.1050000000002,45.844010789534444,49.13449667902889,47.949387393558574,37.27143397351476,3.506581262492511,1689.8101404298413,-2.499864538288193,-2.8701582252746087,0.3702936869864155,1664.0855904884893,1645.964409511511,1662.3946808036787,1648.4592131885013,613]
["2021-02-06T05:44:00.000000000","1653.78000000",1654.24,1651.81,1653.78,"450.13742000",1654.834,1660.1513999999997,1672.9170000000001,45.844010789534444,55.11788525386256,49.90322068272736,36.59646469742318,3.4296826008859,1689.788437005698,-2.262639632926721,-2.7486545068050314,0.48601487387831055,1663.8302356572126,1645.8377643427875,1662.6735883678932,1648.7381207527158,613]
["2021-02-06T05:45:00.000000000","1653.77000000",1655.8,1653.51,1655.66,"390.24544000",1654.703,1659.7786,1672.75145,49.97059362939409,68.26491729766346,57.50576641018498,35.34284028781714,3.348276700822611,1689.7667335815545,-1.9010230873250293,-2.579128222909031,0.6781051355840018,1663.570078662113,1645.835921337887,1662.9900162236002,1649.0545486084227,613]
["2021-02-06T05:46:00.000000000","1655.60000000",1658.34,1655.41,1658.24,"468.88367000",1654.5845000000002,1659.4928000000002,1672.61005,55.03433625129996,83.05860906904321,68.8138038735231,33.26505002518941,3.3183997936209817,1689.745030157411,-1.3902292343627778,-2.3413484251997807,0.9511191908370029,1663.1921976596593,1645.976802340341,1663.3376344406404,1649.402166825463,613]
["2021-02-06T05:47:00.000000000","1658.33000000",1659.18,1655.84,1659.17,"593.28017000",1654.4810000000002,1659.2566,1672.4722,56.73429349920847,93.80218938471228,81.70857191713965,31.05593029508822,3.3199426655052076,1689.7233267332676,-0.9000035178326016,-2.053079443726345,1.1530759258937433,1662.8114163161335,1646.150583683867,1663.7100288797521,1649.7745612645747,613]
["2021-02-06T05:48:00.000000000","1659.18000000",1659.2,1656.13,1657.82,"786.49889000",1654.208,1658.9856,1672.3263,53.56836649299433,96.9339960417069,91.26493149848748,28.997702841122447,3.3020896179691155,1689.7016233091242,-0.6133593978408953,-1.7651354345492551,1.1517760367083598,1661.6808190129364,1646.7351809870638,1664.100968605486,1650.1655009903086,613]
["2021-02-06T05:49:00.000000000","1658.10000000",1658.21,1656.21,1656.82,"710.35444000",1653.9240000000002,1658.6826,1672.18975,51.2853981324815,91.54780972331679,94.09466504991201,27.086491633868565,3.2090832166856007,1689.6799198849808,-0.46156290043632,-1.5044209277266682,1.0428580272903483,1660.491606565569,1647.3563934344313,1664.5046128284332,1650.5691452132558,613]
["2021-02-06T05:50:00.000000000","1656.81000000",1659.59,1656.81,1659.44,"520.43315000",1654.1705000000002,1658.4232000000002,1672.0676,56.514444430436825,91.22469256319317,93.23549944273897,25.504725467753012,3.178434415493768,1689.6582164608374,-0.1283711956270963,-1.229210981306754,1.1008397856796577,1661.1638524864763,1647.177147513524,1664.9156533092316,1650.9801856940542,613]
["2021-02-06T05:51:00.000000000","1659.48000000",1659.58,1656.45,1657.85,"1078.20008000",1654.175,1658.2033999999999,1671.9519500000001,52.80970563965158,89.0837122844959,90.6187381903353,23.890867473070724,3.1749748143870615,1689.636513036694,0.007301749117004874,-0.9819084352220023,0.9892101843390072,1661.1776951954303,1647.1723048045696,1665.3293957257802,1651.3939281106027,613]
["2021-02-06T05:52:00.000000000","1657.65000000",1659.88,1657.65,1659.24,"673.13135000",1654.2535,1657.9906,1671.84055,55.55282468543463,92.3522860913999,90.88689697969635,22.510682081680027,3.1074766133594123,1689.6148096125505,0.2243981958636141,-0.7406471090048791,0.9650453048684932,1661.443835944871,1647.0631640551292,1665.7417895013837,1651.8063218862062,613]
["2021-02-06T05:53:00.000000000","1659.12000000",1660.95,1657.69,1658.52,"1013.61348000",1654.4779999999998,1657.7584,1671.7182,53.80804124182041,84.76253007428797,88.73284281672794,21.648574712047537,3.118371140976597,1689.593106188407,0.3344948627350277,-0.5256187146568978,0.8601135773919255,1661.9029541412792,1647.0530458587205,1666.1494194165036,1652.2139518013262,613]
["2021-02-06T05:54:00.000000000","1658.32000000",1659.99,1657.0,1659.05,"376.46072000",1654.889,1657.5434,1671.5764499999998,54.930186812802184,83.52946975655571,86.88142864074787,20.52472218785876,3.109201773763983,1689.5714027642637,0.45922023008165525,-0.3286509257091872,0.7878711557908424,1662.3705316613712,1647.4074683386286,1666.5494737046226,1652.6140060894452,613]
["2021-02-06T05:55:00.000000000","1658.92000000",1661.84,1657.71,1660.66,"595.99031000",1655.4615000000001,1657.4070000000002,1671.4370500000002,58.24830337923998,82.2615788825387,83.51785957112747,20.192295469101595,3.182115932780836,1689.5496993401202,0.6801393044408997,-0.12689287967916982,0.8070321841200695,1662.8691292428887,1648.0538707571116,1666.9397023321767,1653.0042347169992,613]
["2021-02-06T05:56:00.000000000","1660.72000000",1661.23,1659.48,1660.54,"373.46550000",1656.0825,1657.328,1671.3084,57.906111000468286,85.92147323783001,83.90417395897482,19.883613515969948,3.0798219375822007,1689.5279959159768,0.835900524471981,0.06566580115106035,0.7702347233209207,1662.9896785122507,1649.1753214877492,1667.3183761770379,1653.3829085618604,613]
["2021-02-06T05:57:00.000000000","1660.26000000",1661.58,1659.86,1660.26,"438.25020000",1656.6995,1657.2332000000001,1671.19605,57.06372978091679,86.8736281996509,85.01889344000655,19.733339299197027,2.9826917991834705,1689.5062924918334,0.9260735541322447,0.23774735174729722,0.6883262023849475,1662.728710479001,1650.670289520999,1667.6842535065346,1653.748785891357,613]
["2021-02-06T05:58:00.000000000","1660.26000000",1663.01,1660.26,1661.63,"532.32347000",1657.173,1657.205,1671.08705,60.12062034000016,85.63347653844657,86.14285932530917,20.12693434352836,2.966070956384651,1689.48458906769,1.0954561437047232,0.40928911013878244,0.6861670335659408,1663.1892383596476,1651.1567616403524,1668.0365553389101,1654.1010877237327,613]
["2021-02-06T05:59:00.000000000","1661.63000000",1662.7,1660.59,1660.91,"411.22900000",1657.514,1657.1124,1670.96425,57.79189059783553,80.69645449616155,84.40118641141969,20.49241545612174,2.9049230309286114,1689.4628856435465,1.1582435726440963,0.5590800026398453,0.599163570004251,1663.5656159825367,1651.4623840174631,1668.3749468218305,1654.439479206653,613]
["2021-02-06T06:00:00.000000000","1660.90000000",1663.64,1658.55,1663.25,"930.77618000",1658.0765,1657.0623999999998,1670.8542499999999,62.83090570007736,84.28070175438626,83.53687759633146,19.663617358238817,3.0609999572908686,1689.4411822194031,1.3809033124382495,0.723444664599526,0.6574586478387234,1664.06448221441,1652.0885177855898,1668.6995184633795,1654.764050848202,613]
["2021-02-06T06:01:00.000000000","1663.25000000",1665.51,1663.2,1664.24,"672.39924000",1658.6285,1657.0832,1670.75335,64.74839385667143,84.60965847454446,83.19560490836409,19.63713962508229,3.0073571031986583,1689.4194787952597,1.6185893956110249,0.9024736108018259,0.716115784809199,1664.7504940379004,1652.5065059620997,1669.0107594810843,1655.0752918659068,613]
["2021-02-06T06:02:00.000000000","1664.23000000",1665.62,1663.23,1665.05,"685.43056000",1659.2954999999997,1657.2332000000001,1670.6624,66.28109905246195,91.80105620372383,86.89713881088487,19.653953767994093,2.9632601672558865,1689.3977753711163,1.8509806072636366,1.092175010094188,0.7588055971694485,1665.1583712249274,1653.432628775072,1669.3095159654497,1655.3740483502722,613]
["2021-02-06T06:03:00.000000000","1665.04000000",1666.0,1663.63,1664.02,"1198.67018000",1659.8075000000001,1657.4396,1670.5546,62.55642291442952,86.55672810599292,87.6558142614204,19.81850338240996,2.9208844410233143,1689.3760719469728,1.9297944556265065,1.259698899200652,0.6700955564258546,1665.4381940069661,1654.1768059930341,1669.5969289032194,1655.661461288042,613]
["2021-02-06T06:04:00.000000000","1663.81000000",1666.41,1663.81,1665.0,"634.14476000",1660.3685,1657.6487999999997,1670.48345,64.59504354302295,86.35100114698389,88.23626181890022,20.13490500058262,2.897964123807373,1689.3543685228294,2.047727875789633,1.4173046945184482,0.6304231812711847,1665.7137868024158,1655.0232131975843,1669.8743509405977,1655.9388833254202,613]
["2021-02-06T06:05:00.000000000","1664.78000000",1665.75,1662.0,1663.51,"1850.26718000",1660.761,1657.7558000000001,1670.41945,59.30795136773281,78.09737025785843,83.66836650361175,19.34200506173753,2.958823829249704,1689.332665098686,1.9979295254811404,1.5334296607109867,0.4644998647701537,1665.8103243112398,1655.7116756887601,1670.1432453728364,1656.207777757659,613]
["2021-02-06T06:06:00.000000000","1663.50000000",1663.8,1661.51,1661.98,"328.22101000",1660.9479999999999,1657.8226000000002,1670.3362,54.385404129195884,69.31583934035764,77.92140358173333,18.33729765101963,2.9110506985890074,1689.3109616745426,1.8140940142654927,1.589562531421888,0.2245314828436047,1665.8858035602964,1656.0101964397033,1670.4050753429385,1656.469607727761,613]
["2021-02-06T06:07:00.000000000","1661.98000000",1664.35,1661.97,1662.91,"327.14428000",1661.1350000000002,1657.9008000000001,1670.2716,56.736009609134804,61.63655685440997,69.68325548420869,17.67498267258889,2.8731185058326405,1689.2892582503991,1.7235779412130796,1.6163656133801263,0.10721232783295331,1666.072576328532,1656.1974236714684,1670.6611947241647,1656.7257271089873,613]
["2021-02-06T06:08:00.000000000","1662.91000000",1663.95,1661.32,1663.26,"352.89161000",1661.407,1658.0113999999999,1670.21535,57.62111546346416,59.84035081290357,63.5975823358904,16.682604797707523,2.8557528982731735,1689.2675548262557,1.6609391040215087,1.6252803115084027,0.035658792513106,1666.1807829862778,1656.633217013722,1670.9127539009592,1656.9772862857817,613]
["2021-02-06T06:09:00.000000000","1663.26000000",1665.45,1661.87,1662.73,"367.23530000",1661.7024999999999,1658.0964,1670.1575500000001,55.760785291179005,59.92643035400505,60.46777934043954,16.499587245471776,2.907484834110816,1689.2458514021123,1.5506558087399753,1.6103554109547173,-0.05969960221474202,1666.0131467032306,1657.391853296769,1671.1606331914086,1657.2251655762311,613]
["2021-02-06T06:10:00.000000000","1662.51000000",1663.21,1661.01,1661.44,"244.93372000",1661.8025000000002,1658.1647999999998,1670.0908000000002,51.41012150493512,51.247404287677945,57.0047284848622,15.822492127377135,2.8569502031029033,1689.2241479779689,1.343674243391206,1.5570191774420152,-0.21334493405080934,1665.9895843077345,1657.615415692266,1671.4054138936187,1657.4699462784413,613]
["2021-02-06T06:11:00.000000000","1661.43000000",1661.43,1657.97,1660.99,"706.38564000",1661.9595000000002,1658.2364000000002,1670.0225500000001,49.94613846619034,41.9103666453618,51.028067095681614,15.654676858873518,2.9007394743098414,1689.2024445538254,1.1302992364269357,1.4716751892389994,-0.3413759528120637,1665.7595867095467,1658.1594132904536,1671.6473922199307,1657.7119246047532,613]
["2021-02-06T06:12:00.000000000","1661.00000000",1663.75,1660.32,1663.74,"671.40923000",1662.1845,1658.3764,1669.95465,57.8461775555978,46.97178908947641,46.70985334083873,14.676258603249789,2.9385437975734288,1689.180741129682,1.169617402065569,1.4112636318043135,-0.2416462297387445,1665.844152852399,1658.5248471476011,1671.8866354008928,1657.9511677857154,613]
["2021-02-06T06:13:00.000000000","1663.75000000",1669.0,1663.49,1668.51,"1017.31791000",1662.684,1658.6144,1669.88565,67.44434732607436,66.56816323139923,51.81677298874582,15.510792405099478,3.1222192406038993,1689.1590377055386,1.56760607996398,1.4425321214362468,0.12507395852773318,1666.892531335284,1658.475468664716,1672.12307293855,1658.1876053233725,613]
["2021-02-06T06:14:00.000000000","1668.65000000",1669.0,1665.41,1667.35,"570.85580000",1663.0990000000002,1658.8094,1669.8198499999999,63.64886954269224,82.9877656656621,65.50923932884592,16.285716649674185,3.15563215198933,1689.1373342813952,1.7690205019077894,1.5078297975305555,0.2611907043772339,1667.4275050537185,1658.7704949462818,1672.3566103971973,1658.4211427820198,613]
["2021-02-06T06:15:00.000000000","1667.35000000",1668.85,1666.08,1667.7,"648.32958000",1663.4510000000002,1658.9978,1669.7645499999999,64.30164503282555,89.60411000302184,79.7200129666944,17.005289162493554,3.128086998275805,1689.1156308572517,1.9345842740640364,1.5931806928372516,0.3414035812267848,1668.0645058252987,1658.8374941747018,1672.5872491794428,1658.6517815642653,613]
["2021-02-06T06:16:00.000000000","1667.70000000",1669.0,1666.42,1668.65,"753.01809000",1663.8564999999999,1659.1585999999998,1669.6903,66.08203816289975,90.02719854941078,87.53969140603158,17.719771764761916,3.0889379269703845,1689.0939274331083,2.1180364115191423,1.6981518365736297,0.4198845749455127,1668.789840754505,1658.9231592454948,1672.815194131579,1658.8797265164014,613]
["2021-02-06T06:17:00.000000000","1668.71000000",1669.5,1667.35,1667.99,"1236.82307000",1664.243,1659.2936000000002,1669.60375,63.70494678352521,90.64817574189279,90.0931614314418,18.542942916883373,3.0218709321867916,1689.072224008965,2.1849799789097233,1.7955174650408485,0.38946251386887476,1669.1998663488191,1659.2861336511808,1673.040931867049,1659.1054642518716,613]
["2021-02-06T06:18:00.000000000","1667.99000000",1669.27,1666.45,1667.42,"503.28156000",1664.5325,1659.3764,1669.5265,61.64261237971377,88.56355645999012,89.74631025043124,18.7898203726893,3.0074515798877304,1689.0505205848215,2.1670585006097554,1.86982567215463,0.29723282845512533,1669.5213270164493,1659.5436729835508,1673.2652662780288,1659.3297986628513,613]
["2021-02-06T06:19:00.000000000","1667.39000000",1668.41,1664.47,1665.3,"636.51219000",1664.752,1659.4324000000001,1669.4553999999998,54.567033709374435,77.4790401850246,85.56359079563583,17.99741133672341,3.0740621813243254,1689.028817160678,1.9592048238721418,1.8877015024981325,0.07150332137400928,1669.4625184428098,1660.04148155719,1673.4893033097394,1659.553835694562,613]
["2021-02-06T06:20:00.000000000","1665.39000000",1668.0,1664.87,1666.0,"966.94370000",1664.8895,1659.6622,1669.37905,56.34869452094671,71.72593235039027,79.25617633180167,17.261602946183654,3.078057739801167,1689.0071137365346,1.8298698369824251,1.876135169394991,-0.04626533241256592,1669.5771069587852,1660.2018930412148,1673.714383878791,1659.7789162636136,613]
["2021-02-06T06:21:00.000000000","1666.03000000",1666.63,1664.48,1666.15,"730.55411000",1664.985,1659.83,1669.32715,56.74018079295275,68.05435096848804,72.41977450130098,16.37770349822588,3.011767901243947,1688.9854103123912,1.7196516012484153,1.844838455765676,-0.12518685451726075,1669.6935645371013,1660.2764354628985,1673.9419708379994,1660.006503222822,613]
["2021-02-06T06:22:00.000000000","1666.15000000",1667.84,1665.63,1667.46,"395.55724000",1665.1055000000001,1660.0258000000001,1669.2871499999999,60.10529121814361,74.2989303266843,71.3597378818542,16.101557993721478,2.954498765440794,1688.9637068882478,1.7182025379099741,1.8195112721945357,-0.10130873428456155,1669.93631556262,1660.2746844373803,1674.1735021356433,1660.2380345204658,613]
["2021-02-06T06:23:00.000000000","1667.47000000",1667.71,1666.0,1666.97,"463.23163000",1665.253,1660.2846000000002,1669.2314,58.279138023267095,77.10320901994834,73.15216343837356,15.845137168110247,2.865605996480739,1688.9420034641043,1.6583982570846274,1.7872886691725542,-0.12889041208792684,1670.122226221901,1660.3837737780989,1674.4102269496366,1660.4747593344591,613]
["2021-02-06T06:24:00.000000000","1666.95000000",1667.34,1664.44,1665.97,"1051.14748000",1665.3015,1660.5874000000001,1669.1791500000002,54.63114965464742,76.58282740676515,75.99498891779926,14.746844438846582,2.8680627110178194,1688.920300039961,1.5128718461007793,1.7324053045581993,-0.21953345845742,1670.178996386472,1660.4240036135282,1674.6530440317702,1660.7175764165927,613]
["2021-02-06T06:25:00.000000000","1665.97000000",1667.78,1663.87,1665.8,"1379.80063000",1665.416,1660.9191999999998,1669.12125,54.012185244188174,69.0454820584236,74.24383949504569,13.9500278927639,2.942486803087981,1688.8985966158175,1.3680534688785428,1.659534937422268,-0.29148146854372525,1670.2269599873669,1660.605040012633,1674.9023615473386,1660.9668939321612,613]
["2021-02-06T06:26:00.000000000","1665.80000000",1667.42,1665.14,1665.48,"502.13251000",1665.591,1661.2664000000002,1669.0672,52.79951966510264,54.063561687681776,66.56395705095684,13.210126814258558,2.8951663171531234,1688.876893191674,1.2134743588740093,1.5703228217126164,-0.35684846283860705,1670.136595230555,1661.0454047694448,1675.1579954577292,1661.2225278425517,613]
["2021-02-06T06:27:00.000000000","1665.45000000",1667.74,1665.14,1666.49,"603.92999000",1665.77,1661.6378,1669.0364499999998,56.14618840635731,46.44762735004411,56.518890365383164,12.33336063810974,2.8740830087850364,1688.8551897675306,1.159106402501493,1.4880795378703917,-0.3289731353688987,1670.1584348007054,1661.3815651992945,1675.4191193765605,1661.483651761383,613]
["2021-02-06T06:28:00.000000000","1666.31000000",1668.71,1665.57,1667.89,"696.42694000",1666.0014999999999,1661.9524,1669.0307500000001,60.34350721073812,50.35036336715425,50.28718413496005,11.942418845839665,2.8930770795861123,1688.8334863433872,1.2149821471953146,1.4334600597353764,-0.21847791254006177,1670.3238663657817,1661.679133634218,1675.6842734426286,1661.7488058274512,613]
["2021-02-06T06:29:00.000000000","1667.90000000",1671.0,1666.54,1670.56,"644.61999000",1666.393,1662.2818,1669.0419,66.85838392413459,70.58950041394912,55.795830377049164,12.671341036571324,3.005000145329964,1688.8117829192438,1.4579049426424717,1.4383490363167954,0.019555906325676276,1670.8746519275862,1661.9113480724138,1675.9514337924484,1662.015966177271,613]
["2021-02-06T06:30:00.000000000","1670.56000000",1673.0,1670.49,1672.08,"1076.58174000",1666.925,1662.6834,1669.0839,69.89092265442149,85.05180628201953,68.66389002104097,14.091849549496505,2.9696429920921084,1688.7900794951004,1.752868330042702,1.5012528950619768,0.25161543498072514,1671.454355362525,1662.395644637475,1676.2181383576756,1662.282670742498,613]
["2021-02-06T06:31:00.000000000","1672.18000000",1672.97,1669.8,1669.8,"874.79065000",1667.3654999999999,1663.0154,1669.09315,60.89058571276381,82.90097787554606,79.51409485717159,14.962717318510546,2.9839542069426774,1688.768376070957,1.7821089517374276,1.557424106397067,0.22468484534036048,1671.1532670202944,1663.5777329797054,1676.4816595257566,1662.5461919105792,613]
["2021-02-06T06:32:00.000000000","1669.89000000",1671.92,1668.38,1669.46,"614.79916000",1667.6515,1663.3704,1669.0855500000002,59.65683627999552,72.0335889010588,79.99545768620813,14.914956644935513,3.023671763589627,1688.7466726468135,1.7575868296835324,1.5974566510543604,0.160130178629172,1671.1541462853147,1664.1488537146852,1676.7392100912882,1662.8037424761108,613]
["2021-02-06T06:33:00.000000000","1669.42000000",1672.0,1668.84,1669.92,"607.45607000",1667.7220000000002,1663.6932000000002,1669.09515,60.8136805168124,64.14749908725877,73.02735528795455,14.905669955301295,3.0334094947618024,1688.72496922267,1.75504001804984,1.6289733244534566,0.12606669359638345,1671.3455982117268,1664.0984017882736,1676.9881661191505,1663.052698503973,613]
["2021-02-06T06:34:00.000000000","1670.08000000",1672.0,1668.8,1670.28,"629.03941000",1667.8685,1664.0232,1669.07745,61.738373817960145,65.89996349032562,67.36035049288107,14.871838832704789,3.045308816564534,1688.7032657985267,1.761762145481498,1.6555310886590648,0.10623105682243317,1671.6534188894914,1664.0835811105087,1677.2262889085293,1663.2908212933519,613]
["2021-02-06T06:35:00.000000000","1670.31000000",1672.65,1669.9,1671.72,"583.89520000",1668.0695,1664.3444,1669.04445,65.26880416830004,74.15115005476507,68.06620421078316,15.15248474192389,3.0242153296670673,1688.6815623743832,1.8618235029223342,1.6967895715117187,0.1650339314106155,1672.2077531338753,1663.9312468661249,1677.4519281419632,1663.5164605267857,613]
["2021-02-06T06:36:00.000000000","1671.70000000",1674.02,1671.44,1673.17,"469.54375000",1668.2954999999997,1664.6430000000003,1669.0220499999998,68.42786750914318,82.60466856229264,74.21859403579445,16.015435023932987,2.992485663262271,1688.6598589502398,2.034671307151484,1.7643659186396718,0.2703053885118123,1672.9919304530167,1663.5990695469827,1677.6641894108222,1663.7287217956448,613]
["2021-02-06T06:37:00.000000000","1673.38000000",1674.17,1672.3,1673.36,"363.85992000",1668.5639999999999,1664.9268,1668.99,68.82797246459944,89.91394095636974,82.22325319114249,16.879623779034667,2.912308115886403,1688.6381555260964,2.162062933745574,1.8439053216608525,0.3181576120847214,1673.7485208071744,1663.3794791928253,1677.8630514891393,1663.9275838739618,613]
["2021-02-06T06:38:00.000000000","1673.30000000",1673.34,1671.1,1671.7,"617.25196000",1668.7779999999998,1665.2044,1668.9661999999998,61.495468617911975,86.5936518564572,86.37075379170653,16.81834772359145,2.8657146790373735,1688.616452101953,2.1048106419461874,1.8960863857179195,0.20872425622826785,1674.107279876308,1663.4487201236916,1678.04942184573,1664.1139542305525,613]
["2021-02-06T06:39:00.000000000","1672.01000000",1673.39,1671.55,1671.92,"382.09747000",1669.109,1665.5063999999998,1668.96345,62.072161632498656,81.07946542807635,85.86235274696776,16.786746717204295,2.792449344820428,1688.5947486778095,2.0535182692606213,1.92757276242646,0.12594550683416128,1674.3547712493037,1663.8632287506962,1678.2251228121065,1664.289655196929,613]
["2021-02-06T06:40:00.000000000","1671.92000000",1673.81,1671.58,1672.07,"436.82559000",1669.4125,1665.7590000000002,1668.9467499999998,62.48472836513519,75.9488866668812,81.20733465047158,16.976914308341076,2.75227439161897,1688.5730452536661,2.001895831751881,1.9424373762915443,0.05945845546033657,1674.6057643876488,1664.219235612351,1678.392805425621,1664.4573378104435,613]
["2021-02-06T06:41:00.000000000","1672.27000000",1673.9,1672.07,1672.07,"498.95072000",1669.7085,1666.0434,1668.9422,62.4847283651352,75.80287929125042,77.61041046206932,17.201883028204033,2.686397649360483,1688.5513418295227,1.9386372743674656,1.9416773559067289,-0.003040081539263273,1674.7980197219404,1664.6189802780596,1678.5557930725788,1664.6203254574013,613]
["2021-02-06T06:42:00.000000000","1672.07000000",1673.7,1671.43,1673.55,"459.60836000",1670.0130000000001,1666.3296,1668.9463500000002,66.63747002088242,81.39992075345037,77.71722890386066,16.891633494558697,2.656654960120447,1688.5296384053793,1.9850456721503633,1.9503510191554558,0.03469465299490748,1675.2544314838622,1664.7715685161381,1678.717862427415,1664.7823948122375,613]
["2021-02-06T06:43:00.000000000","1673.55000000",1673.94,1672.3,1672.37,"410.90624000",1670.2830000000001,1666.6066,1668.9605999999999,60.85360553338881,78.78916443742779,78.66398816070954,16.75200510687383,2.5840367486832796,1688.5079349812358,1.9046528707308426,1.9412113894705334,-0.03655851873969085,1675.4249961104633,1665.141003889537,1678.8829744975312,1664.9475068823538,613]
["2021-02-06T06:44:00.000000000","1672.37000000",1672.85,1671.66,1672.12,"400.25946000",1670.5904999999998,1666.8680000000002,1668.97015,59.67189228656034,75.12674192333567,78.43860903807128,16.096060448301134,2.48446269520589,1688.4862315570924,1.8000185918895113,1.9129728299543292,-0.11295423806481786,1675.3880430170052,1665.7929569829944,1679.0549734279778,1665.1195058128003,613]
["2021-02-06T06:45:00.000000000","1672.12000000",1674.05,1670.58,1671.45,"582.83072000",1670.873,1667.0838,1668.9703999999997,56.50500791750488,62.1761658031063,72.03069072128993,16.243637828319876,2.5548582169769,1688.464528132949,1.6440798424623608,1.8591942324559354,-0.21511438999357457,1675.1456062303957,1666.6003937696044,1679.2372746232015,1665.301807008024,613]
["2021-02-06T06:46:00.000000000","1671.42000000",1672.44,1668.51,1668.51,"681.78604000",1671.0245,1667.2432000000001,1668.9672,45.17525956138845,39.20552677029222,58.836144832244734,15.267617212905968,2.6530826300499832,1688.4428247088056,1.2686397414302064,1.7410833342507896,-0.47244359282058324,1674.69372594017,1667.35527405983,1679.432566220352,1665.4970986051746,613]
["2021-02-06T06:47:00.000000000","1668.51000000",1670.79,1668.51,1669.35,"322.70077000",1671.1675,1667.425,1668.9698,48.36112020793469,22.621147301202868,41.33427995820046,14.36131235573591,2.626433870760697,1688.4211212846621,1.027042628183608,1.5982751930373533,-0.5712325648537453,1674.3027631468533,1668.0322368531467,1679.6425485740808,1665.7070809589034,613]
["2021-02-06T06:48:00.000000000","1669.38000000",1670.38,1668.27,1669.78,"532.03691000",1671.262,1667.588,1668.98315,49.964020291999596,13.478069912758029,25.101581328084375,13.680202251675203,2.5895457371349417,1688.3994178605187,0.8603549454041968,1.4506911435107221,-0.5903361981065254,1674.0958637934832,1668.4281362065167,1679.8677348939175,1665.93226727874,613]
["2021-02-06T06:49:00.000000000","1670.14000000",1671.78,1669.37,1671.38,"346.28859000",1671.3029999999999,1667.7974000000002,1669.02245,55.499222020077525,31.04869138168503,22.382636198548642,13.305740165037829,2.576721041625309,1688.3777144363753,0.8475898954154673,1.3300708938916712,-0.48248099847620396,1674.11872086685,1668.4872791331497,1680.1073324227852,1666.1718648076078,613]
["2021-02-06T06:50:00.000000000","1671.39000000",1673.73,1671.39,1673.21,"576.21700000",1671.3595,1667.9966,1669.05015,60.83572684951848,54.01129943502838,32.84602024315715,14.001299295449849,2.560526681509209,1688.3560110122319,0.9739125497501391,1.2588392250633649,-0.2849266753132258,1674.2787634345011,1668.440236565499,1680.3592177193616,1666.4237501041841,613]
["2021-02-06T06:51:00.000000000","1673.21000000",1673.21,1671.32,1671.47,"713.78840000",1671.443,1668.1412,1669.06275,54.18251564511115,63.93466658847055,49.66488580172799,14.593309116537494,2.5126319185442725,1688.3343075880884,0.9229811530067309,1.191667610652038,-0.2686864576453072,1674.2732374458717,1668.6127625541283,1680.6200121313916,1666.6845445162141,613]
["2021-02-06T06:52:00.000000000","1671.46000000",1673.02,1671.04,1672.89,"271.46688000",1671.6145000000001,1668.2979999999998,1669.0895,58.20015593055484,73.00764373546131,63.651203252986754,14.918346428086986,2.4745867815053972,1688.312604163945,0.9858356865781843,1.1505012258372673,-0.164665539259083,1674.3576549354739,1668.8713450645264,1680.8852550827485,1666.949787467571,613]
["2021-02-06T06:53:00.000000000","1672.88000000",1673.76,1672.22,1673.07,"366.38331000",1671.7720000000002,1668.4790000000003,1669.1201999999998,58.694598103239606,72.77970011534127,69.90733681309105,15.614146489864261,2.407830582826438,1688.2909007398016,1.0382050711530155,1.128041994900417,-0.08983692374740149,1674.46924007089,1669.0747599291103,1681.1496641755948,1667.2141965604173,613]
["2021-02-06T06:54:00.000000000","1673.06000000",1674.32,1672.9,1673.42,"170.13497000",1671.929,1668.6474000000003,1669.13435,59.69299135202271,82.69991516295524,76.16241967125261,16.543668115741198,2.3372712554816815,1688.2691973156582,1.0953240468609238,1.1214984052925185,-0.02617435843159477,1674.626123653082,1669.2318763469182,1681.407463235624,1667.4719956204465,613]
["2021-02-06T06:55:00.000000000","1673.42000000",1676.92,1673.33,1676.36,"461.23855000",1672.161,1668.9044000000001,1669.1495499999999,66.92499547648707,87.2316537339347,80.9037563374104,18.46944128697065,2.4267518800901433,1688.2474938915148,1.3621229703146582,1.1696233182969467,0.19249965201771158,1675.4741851744225,1668.8478148255776,1681.6527531646764,1667.717285549499,613]
["2021-02-06T06:56:00.000000000","1676.36000000",1678.77,1676.08,1677.31,"513.38793000",1672.368,1669.211,1669.1722,68.86872555369638,88.24840553269344,86.05999147652778,20.8134354256127,2.4455553172265656,1688.2257904673713,1.6314141727891638,1.2619814891953902,0.36943268359377357,1676.356060180089,1668.379939819911,1681.8798965128042,1667.9444288976267,613]
["2021-02-06T06:57:00.000000000","1677.39000000",1680.81,1676.47,1680.73,"838.58524000",1672.7364999999998,1669.5674,1669.20625,74.64542272132745,92.99443037441155,89.49149654701323,23.47910705018955,2.5808727945675196,1688.204087043228,2.0966262069466666,1.4289104327456457,0.6677157742010209,1678.135504630486,1667.3374953695136,1682.0838854846868,1668.1484178695093,613]
["2021-02-06T06:58:00.000000000","1680.75000000",1680.97,1677.25,1679.14,"607.01920000",1673.1084999999998,1669.885,1669.2189500000002,68.30001942594801,90.34927691454864,90.53070427388455,25.989462102973224,2.662239023526985,1688.1823836190845,2.3103777869055193,1.6052039035776204,0.7051738833278989,1679.1567899236072,1667.0602100763924,1682.260664775741,1668.3251971605634,613]
["2021-02-06T06:59:00.000000000","1679.16000000",1681.18,1678.66,1679.02,"437.02533000",1673.4634999999998,1670.2108,1669.2346,67.83136212040931,89.40712551228874,90.916944267083,28.368720839952474,2.652079093275056,1688.160680194941,2.441945232321359,1.7725521693263682,0.6693930629949909,1680.0044763032752,1666.9225236967245,1682.4073849763274,1668.47191736115,613]
["2021-02-06T07:00:00.000000000","1679.00000000",1679.42,1676.66,1678.02,"686.08862000",1673.761,1670.5424000000003,1669.2308000000003,63.89662330666977,81.46072852434872,87.0723769837287,28.9470476817087,2.6597877294696946,1688.1389767707976,2.437424624230516,1.9055266603071979,0.5318979639233183,1680.5576400522616,1666.9643599477383,1682.5225687689142,1668.5871011537367,613]
["2021-02-06T07:01:00.000000000","1677.85000000",1678.79,1676.58,1677.78,"448.83069000",1674.0465,1670.8782,1669.2253,62.952787902514686,77.48515362767829,82.78433588810526,29.424247697194545,2.6276600345075765,1688.1172733466542,2.386960619324782,2.001813452110715,0.38514716721406694,1681.012621661298,1667.0803783387018,1682.6061800263947,1668.6707124112172,613]
["2021-02-06T07:02:00.000000000","1677.49000000",1678.56,1676.51,1677.2,"349.17515000",1674.229,1671.1473999999998,1669.214,60.62227236452748,71.82880765752064,76.92489660318255,29.811663250495116,2.586398603471318,1688.0955699225108,2.2739536568567473,2.0562414930599218,0.21771216379682556,1681.3235920249165,1667.1344079750836,1682.6595943340305,1668.724126718853,613]
["2021-02-06T07:03:00.000000000","1677.15000000",1677.49,1676.09,1676.47,"387.63660000",1674.434,1671.3066000000001,1669.1917,57.72569104512112,64.50462277568833,71.27286135362908,29.82639317282698,2.5016558460805154,1688.0738664983674,2.101267818377437,2.0652467581234246,0.036021060254012305,1681.5388135795392,1667.3291864204607,1682.6854775357103,1668.7500099205329,613]
["2021-02-06T07:04:00.000000000","1676.48000000",1676.58,1675.0,1675.14,"601.08359000",1674.5849999999998,1671.4624,1669.1584999999998,52.777819440618146,53.427988961761315,63.2538064649901,28.994948936506642,2.4358232856461877,1688.052163074224,1.8359297076785879,2.019383348034457,-0.1834536403558693,1681.614647217322,1667.5553527826776,1682.687585889684,1668.7521182745065,613]
["2021-02-06T07:05:00.000000000","1675.01000000",1676.97,1673.78,1674.18,"1015.52841000",1674.7215,1671.5919999999999,1669.1033500000003,49.48102233527778,41.65023011176914,53.19428061640627,27.38844455698459,2.4896930509571784,1688.0304596500805,1.530540251060529,1.9216147286396716,-0.3910744775791426,1681.6068882243492,1667.836111775651,1682.6705067427304,1668.735039127553,613]
["2021-02-06T07:06:00.000000000","1674.19000000",1676.44,1674.18,1675.66,"367.19472000",1675.0790000000002,1671.7322,1669.0537,54.22798656994785,36.59775054005891,43.89198987119645,25.89669049028554,2.4732864044602363,1688.008756225937,1.3918956311911188,1.8156709091499612,-0.4237752779588424,1681.3525122539138,1668.8054877460866,1682.6393619634694,1668.703894348292,613]
["2021-02-06T07:07:00.000000000","1675.67000000",1678.1,1675.0,1676.23,"498.88390000",1675.423,1671.897,1669.0166499999998,55.944926725119444,36.52557262507107,38.25785109229971,25.412631096119007,2.5180516612844985,1687.9870528017937,1.3128789560089444,1.715112518521758,-0.4022335625128135,1681.1312645348655,1669.7147354651345,1682.5994976216155,1668.664030006438,613]
["2021-02-06T07:08:00.000000000","1676.23000000",1676.75,1674.65,1675.77,"555.80341000",1675.7224999999999,1672.0639999999999,1668.9686499999998,54.178680588053076,36.5643503316585,36.56255783226283,24.710205094328092,2.4881908283355996,1687.9653493776502,1.199314564273891,1.6119529276721847,-0.41263836339829374,1680.8098249355628,1670.635175064437,1682.5561826720723,1668.6207150568948,613]
["2021-02-06T07:09:00.000000000","1675.81000000",1675.98,1673.41,1674.19,"605.08885000",1675.863,1672.2418,1668.922,48.513227792569886,27.11293463024254,33.4009525289907,23.216958527688867,2.494034340597338,1687.9436459535068,0.970632325002498,1.4836888071382475,-0.5130564821357495,1680.6064337773391,1671.119566222661,1682.5143369639047,1668.5788693487273,613]
["2021-02-06T07:10:00.000000000","1674.19000000",1676.75,1674.19,1675.71,"530.90127000",1675.988,1672.4360000000001,1668.8772,53.54592918426402,23.57414739580321,29.083810785901417,22.26860132411253,2.49874617341181,1687.9219425293634,0.901657552639108,1.3672825562384197,-0.4656250035993117,1680.5743562879481,1671.401643712052,1682.4783050980204,1668.542837482843,613]
["2021-02-06T07:11:00.000000000","1675.50000000",1676.31,1673.8,1674.8,"366.22140000",1676.1545,1672.609,1668.8352000000002,50.371450318571135,19.176319176318355,23.287800400788033,21.123980235178404,2.4995500181681085,1687.90023910522,0.7647495964833979,1.2467759642874154,-0.48202636780401753,1680.2925646442511,1672.016435355749,1682.4516878966501,1668.5162202814727,613]
["2021-02-06T07:12:00.000000000","1674.76000000",1676.53,1672.8,1673.02,"1014.74556000",1676.161,1672.7202,1668.7915000000003,44.779211428010264,16.705215273233748,19.81856061511844,19.813782295369126,2.5874393025846736,1687.8785356810765,0.5067761311595405,1.0987759976618405,-0.5919998665023001,1680.2788921792587,1672.0431078207414,1682.4372379209838,1668.5017703058063,613]
["2021-02-06T07:13:00.000000000","1673.07000000",1674.4,1673.0,1673.07,"272.88846000",1676.161,1672.8422,1668.7444499999997,44.96404567686364,8.197722022538137,14.693085490696747,18.59716992268908,2.502622209542918,1687.856832256933,0.30287354572169534,0.9395955072738115,-0.6367219615521161,1680.2788921792587,1672.0431078207414,1682.4368199712183,1668.5013523560408,613]
["2021-02-06T07:14:00.000000000","1673.13000000",1673.99,1672.12,1673.74,"522.00843000",1676.1770000000001,1672.9975999999997,1668.6953,47.499928707771815,10.330568083421216,11.744501793064368,18.021464777104498,2.457434908861289,1687.8351288327897,0.19311655091178181,0.7902997160014056,-0.5971831650896238,1680.2544555791574,1672.099544420843,1682.4514322096636,1668.5159645944861,613]
["2021-02-06T07:15:00.000000000","1673.52000000",1675.13,1673.01,1673.74,"632.05827000",1676.0459999999998,1673.1564,1668.6468000000002,47.499928707771815,17.84056180800499,12.122950637988113,16.772320068309256,2.433332415371205,1687.8134254086463,0.10492384499593754,0.6532245418003121,-0.5483006968043745,1680.257661904759,1671.8343380952406,1682.4812788435704,1668.545811228393,613]
["2021-02-06T07:16:00.000000000","1673.68000000",1674.84,1673.5,1674.18,"341.51793000",1675.8895,1673.3303999999998,1668.5973500000002,49.27988835783012,27.96376537006418,18.71163175383013,15.612399981570817,2.3552372428446846,1687.7917219845028,0.06973099739843747,0.5365258329199372,-0.4667948355214997,1680.1341412098081,1671.6448587901918,1682.5258815644115,1668.590413949234,613]
["2021-02-06T07:17:00.000000000","1674.17000000",1676.42,1674.17,1675.52,"552.20510000",1675.6290000000001,1673.511,1668.5649000000003,54.35536473287014,38.81987577639942,28.20806765148953,15.520501388171214,2.347720296927207,1687.7700185603594,0.14825818520762368,0.4588723033774745,-0.3106141181698508,1679.2465621625624,1672.0114378374378,1682.5842145104086,1668.6487468952312,613]
["2021-02-06T07:18:00.000000000","1675.52000000",1677.5,1674.73,1675.68,"209.36588000",1675.4560000000001,1673.6668000000002,1668.5383000000002,54.93523862156792,50.2787068004482,39.0207826489706,16.00196040884399,2.3778831328609766,1687.748315136216,0.22085631599611588,0.4112691059012028,-0.19041278990508692,1678.6966999243998,1672.2153000756005,1682.6548466749823,1668.7193790598049,613]
["2021-02-06T07:19:00.000000000","1675.59000000",1677.8,1674.16,1676.6,"329.18569000",1675.3349999999998,1673.7876,1668.51035,58.22183028960864,63.76811594203036,50.95556617295932,16.012295190868045,2.4680343376566123,1687.7266117120726,0.34860862569075834,0.3987370098591139,-0.05012838416835558,1678.192428914252,1672.4775710857475,1682.7360765767419,1668.8006089615644,613]
["2021-02-06T07:20:00.000000000","1676.61000000",1679.21,1676.6,1679.05,"380.44783000",1675.3864999999998,1673.9270000000001,1668.5106,65.4485043322643,77.39715365274996,63.81465879840951,16.72603782174794,2.4781747421097204,1687.7049082879291,0.6401683141898502,0.44702327072526116,0.19314504346458905,1678.4642737083814,1672.3087262916183,1682.8260466071029,1668.8905789919254,613]
["2021-02-06T07:21:00.000000000","1679.15000000",1681.0,1676.49,1678.21,"1767.98539000",1675.4080000000001,1674.0952000000002,1668.5245000000002,61.51935346791287,80.4135898213594,73.85961980537991,18.12067060634462,2.6233051176733113,1687.6832048637857,0.7942943571545129,0.5164774880111116,0.2778168691434013,1678.5575244085426,1672.2584755914577,1682.9228285316756,1668.9873609164981,613]
["2021-02-06T07:22:00.000000000","1678.21000000",1679.45,1676.57,1676.91,"506.22287000",1675.3935000000001,1674.2441999999999,1668.514,55.92378416889322,73.42194098188496,77.07756148533144,19.415686763470116,2.64164046641094,1687.6615014396423,0.8022928881705411,0.5736405680429976,0.22865232012754355,1678.5124118294696,1672.2745881705307,1683.0244766687413,1669.0890090535638,613]
["2021-02-06T07:23:00.000000000","1676.95000000",1676.95,1674.46,1674.72,"455.29792000",1675.306,1674.3401999999999,1668.5070500000002,48.002715661767574,50.60060060060175,68.14537713461537,19.06911252768925,2.6308090045244445,1687.6397980154989,0.6247157499278728,0.5838556044199726,0.04086014550790018,1678.397267701123,1672.2147322988772,1683.1290506440002,1669.1935830288228,613]
["2021-02-06T07:24:00.000000000","1674.48000000",1676.35,1674.0,1675.63,"510.76344000",1675.3305,1674.4472,1668.5144,51.101992308468674,40.91591591591746,54.979485832801394,18.452505322891547,2.610751218486978,1687.6180945913554,0.5510616872027185,0.5772968209765219,-0.026235133773803376,1678.4238830994568,1672.2371169005432,1683.2346145625336,1669.2991469473561,613]
["2021-02-06T07:25:00.000000000","1675.63000000",1677.4,1674.72,1675.02,"509.81371000",1675.3725,1674.5132,1668.5132499999997,48.99387582193176,33.82132132132258,41.779279279280594,18.400368834797252,2.615697560023627,1687.596391167212,0.4384146387747023,0.549520384536158,-0.11110574576145571,1678.424796676276,1672.320203323724,1683.3392231954215,1669.403755580244,613]
["2021-02-06T07:26:00.000000000","1674.87000000",1675.84,1674.0,1675.28,"322.14255000",1675.3535,1674.5554000000002,1668.5047,49.9417712901336,35.923423423424445,36.88688688688816,17.875436336471367,2.5602905914505047,1687.5746877430686,0.36590296677240985,0.5127969009834085,-0.1468939342109986,1678.4031312891896,1672.3038687108103,1683.440907738763,1669.5054401235855,613]
["2021-02-06T07:27:00.000000000","1675.12000000",1676.68,1675.12,1675.93,"235.37880000",1675.3384999999998,1674.6068,1668.5032500000002,52.327027561638225,37.049549549550385,35.598098098099136,17.810299655354843,2.4888412634897668,1687.5529843189252,0.3567738452118192,0.48159228982909064,-0.12481844461727143,1678.3736558444343,1672.3033441555654,1683.5376735134316,1669.6022058982542,613]
["2021-02-06T07:28:00.000000000","1675.90000000",1678.0,1674.55,1675.36,"398.51595000",1675.318,1674.68,1668.5,50.07374416443871,35.967585232291356,36.31351940175539,18.3495193819823,2.557495458954787,1687.5312808947817,0.3000855152688473,0.44529093491704197,-0.14520541964819467,1678.3467528786623,1672.2892471213377,1683.6275196175386,1669.6920520023612,613]
["2021-02-06T07:29:00.000000000","1675.37000000",1676.76,1675.02,1676.61,"508.44025000",1675.4389999999999,1674.7738,1668.527,54.68242135169973,37.927945592651106,36.98169345816428,18.850223413850653,2.4991029261723026,1687.5095774706383,0.3519669033159971,0.426626128596833,-0.0746592252808359,1678.471186669716,1672.4068133302837,1683.7084863617986,1669.7730187466211,613]
["2021-02-06T07:30:00.000000000","1676.45000000",1677.0,1675.91,1676.28,"547.47627000",1675.4675,1674.858,1668.5495,53.28401670807689,34.483286647991555,36.126272490978,19.42646094823951,2.398452717159989,1687.4878740464949,0.3622789092983112,0.4137566847371287,-0.051477775438817486,1678.5199866912083,1672.4150133087917,1683.778730968197,1669.8432633530194,613]
["2021-02-06T07:31:00.000000000","1676.28000000",1677.56,1675.64,1677.28,"414.57482000",1675.5915,1674.9622,1668.57635,56.882423107636846,40.29841269841199,37.56988164635155,20.221723916053286,2.3642775230771216,1687.4661706223515,0.44600166145755793,0.42020568008121456,0.02579598137634337,1678.7258406005096,1672.4571593994904,1683.8366263644104,1669.901158749233,613]
["2021-02-06T07:32:00.000000000","1677.29000000",1678.8,1677.28,1678.27,"611.71922000",1675.854,1675.0566000000001,1668.6098499999998,60.15464185691574,46.809523809523455,40.53040771864233,21.487076194186027,2.303971985714469,1687.444467198208,0.5854881292580103,0.4532621699165737,0.1322259593414366,1678.9621853226604,1672.7458146773397,1683.8808728980239,1669.9454052828464,613]
["2021-02-06T07:33:00.000000000","1678.28000000",1679.39,1677.2,1679.37,"459.42077000",1676.1690000000003,1675.1966,1668.6566999999998,63.471745744011315,61.52380952380878,49.54391534391474,22.89089343001055,2.2958311295920106,1687.4227637740646,0.7758494572585732,0.5177796273849736,0.2580698298735996,1679.360588319317,1672.9774116806836,1683.9106092695722,1669.9751416543947,613]
["2021-02-06T07:34:00.000000000","1679.37000000",1682.0,1679.34,1681.84,"436.10874000",1676.5739999999998,1675.3909999999998,1668.71605,69.5930404204604,78.57142857142762,62.301587301586615,25.02430114637967,2.3218431917640157,1687.4010603499212,1.1131883956375077,0.6368613810354804,0.4763270146020273,1680.4187595503483,1672.7292404496513,1683.9255075471485,1669.990039931971,613]
["2021-02-06T07:35:00.000000000","1681.84000000",1681.84,1679.0,1679.45,"554.64848000",1676.8595,1675.5510000000002,1668.78225,59.247158303482614,80.94642857142789,73.68055555555476,26.711316605638896,2.358854392352294,1687.3793569257778,1.1741441063829825,0.7443179261049809,0.42982618027800157,1680.6679247399672,1673.0510752600328,1683.9258380410129,1669.9903704258354,613]
["2021-02-06T07:36:00.000000000","1679.45000000",1679.51,1677.43,1677.65,"539.03119000",1677.0330000000001,1675.7338,1668.81535,52.872055436843695,70.58333333333356,76.70039682539635,27.02327977219447,2.3389362214699827,1687.3576535016343,1.0649311264101016,0.808440566166005,0.25649056024409655,1680.6486222147778,1673.4173777852225,1683.9124929649172,1669.9770253497397,613]
["2021-02-06T07:37:00.000000000","1677.64000000",1678.42,1677.51,1677.75,"316.85491000",1677.1444999999999,1675.9017999999999,1668.83595,53.173511098846774,53.541666666667226,68.35714285714289,27.312959855424644,2.236869348507847,1687.335950077491,0.9752066420849133,0.8417937813497867,0.1334128607351266,1680.7037104461513,1673.5852895538485,1683.8869627160148,1669.9514951008373,613]
["2021-02-06T07:38:00.000000000","1677.74000000",1678.33,1676.6,1677.74,"301.42004000",1677.2475,1676.0610000000001,1668.87485,53.136907321601214,46.416666666667076,56.84722222222262,26.892987846411998,2.200664395043002,1687.3142466533475,0.8929984946269087,0.8520347240052111,0.04096377062169765,1680.7500012491064,1673.7449987508935,1683.851264523537,1669.9157969083597,613]
["2021-02-06T07:39:00.000000000","1677.45000000",1677.6,1676.01,1676.38,"253.31080000",1677.2364999999998,1676.1609999999998,1668.9089,48.27022008883832,41.12500000000048,47.02777777777826,26.079140630328588,2.1670455096827888,1687.292543229204,0.7099237523775628,0.8236125296796815,-0.11368877730211868,1680.7484355062402,1673.7245644937593,1683.8078292656603,1669.8723616504828,613]
["2021-02-06T07:40:00.000000000","1676.45000000",1676.91,1674.64,1674.88,"561.35862000",1677.0279999999998,1676.1944,1668.9215,43.534286266398176,26.97651006711526,38.17272557792761,24.42504803143582,2.1743994018483024,1687.2708398050606,0.438740706428689,0.746638165029483,-0.307897458600794,1680.5794312607725,1673.476568739227,1683.7593575603862,1669.8238899452087,613]
["2021-02-06T07:41:00.000000000","1674.81000000",1676.61,1674.33,1674.39,"334.01582000",1676.837,1676.2528,1668.92685,42.08180606568646,11.65393292674222,26.585147664619324,22.699067404712995,2.181942301716279,1687.2491363809172,0.18218714386011925,0.6337479607956102,-0.451560816935491,1680.5219862957676,1673.1520137042323,1683.7086600694172,1669.7731924542397,613]
["2021-02-06T07:42:00.000000000","1674.40000000",1676.06,1674.33,1675.29,"298.06696000",1676.756,1676.3008000000002,1668.9444,45.66747194141251,5.909365347428541,14.846602780428674,21.096371108470375,2.149660708736546,1687.2274329567738,0.05090230545010854,0.5171788297265099,-0.4662765242764013,1680.5017250299502,1673.01027497005,1683.6584988293807,1669.7230312142033,613]
["2021-02-06T07:43:00.000000000","1675.07000000",1677.29,1675.07,1677.29,"283.15949000",1676.8845000000001,1676.3852,1668.9649000000002,52.67855306681896,17.296827466319886,11.620041913496882,20.365503079175156,2.1546849438267945,1687.2057295326304,0.10700789010957124,0.4351446418031221,-0.3281367516935509,1680.5166314678843,1673.252368532116,1683.6114461567388,1669.6759785415613,613]
["2021-02-06T07:44:00.000000000","1677.19000000",1677.53,1674.75,1675.19,"593.34098000",1676.8625,1676.4206,1668.9814999999999,45.97074531869663,20.77357670578076,14.659923173176395,19.45780188934004,2.1993503049820213,1687.184026108487,-0.017775573648350473,0.3445605987128276,-0.3623361723611781,1680.5299180290765,1673.1950819709234,1683.5697753770794,1669.634307761902,613]
["2021-02-06T07:45:00.000000000","1675.19000000",1676.96,1675.19,1676.71,"538.60635000",1676.9470000000001,1676.4275999999998,1668.9969499999997,50.84924150766013,26.94480660582447,21.67173692597504,18.614936498778864,2.168682426054733,1687.1623226843435,0.005915736212500633,0.27683162621276225,-0.2709158900002616,1680.5173058692492,1673.376694130751,1683.5353936801557,1669.5999260649783,613]
["2021-02-06T07:46:00.000000000","1676.71000000",1677.0,1675.0,1676.5,"524.96697000",1677.0079999999998,1676.4114,1669.0106,50.17516959277419,23.511516731856826,23.743300014487357,17.682110505300216,2.1566336813365377,1687.1406192602,0.007657751217493569,0.22299685121370852,-0.21533909999621495,1680.5031944151924,1673.5128055848072,1683.5098223567509,1669.5743547415734,613]
["2021-02-06T07:47:00.000000000","1676.58000000",1677.11,1675.57,1675.57,"182.61163000",1676.9899999999998,1676.3082000000002,1669.0144500000001,47.19160891399146,25.162972620600318,25.20643198609387,16.897061441379144,2.1125884183839254,1687.1189158360567,-0.06525272421959016,0.1653469361270488,-0.23059966034663895,1680.5108294477286,1673.469170552271,1683.4942241849187,1669.5587565697413,613]
["2021-02-06T07:48:00.000000000","1675.56000000",1675.66,1674.55,1674.93,"226.38617000",1676.9685000000002,1676.224,1669.0182499999999,45.19972718454609,17.482759478743052,22.052416277066737,16.029410276935657,2.0409749599279396,1687.0972124119132,-0.17268682635176447,0.09774018363128614,-0.2704270099830506,1680.533851455326,1673.4031485446744,1683.4894724623957,1669.5540048472183,613]
["2021-02-06T07:49:00.000000000","1674.91000000",1679.73,1674.91,1678.45,"726.05408000",1677.0605,1676.2126,1669.03705,56.15990547053747,33.484175932136985,25.376636010493453,16.90541890978899,2.2394767485045106,1687.0755089877698,0.025906818147177546,0.08337351053446443,-0.05746669238728688,1680.6786679065508,1673.4423320934493,1683.4962517232582,1669.5607841080807,613]
["2021-02-06T07:50:00.000000000","1678.77000000",1679.7,1675.7,1675.71,"413.68619000",1677.032,1676.1663999999998,1669.0423500000002,48.09614292814253,36.61373312949133,29.19355618012379,17.718855497438515,2.365228409325617,1687.0538055636264,-0.03737060360617761,0.05922468770633602,-0.09659529131251363,1680.6831400959143,1673.3808599040856,1683.5151770033756,1669.5797093881981,613]
["2021-02-06T07:51:00.000000000","1675.70000000",1675.71,1673.0,1674.78,"670.67751000",1676.907,1676.1064,1669.0392,45.69773471050247,42.76686295012265,37.62159067058366,16.684486734726054,2.389854951516647,1687.032102139483,-0.16070908955407504,0.015237932254253808,-0.17594702180832883,1680.684608238025,1673.1293917619748,1683.546916944854,1669.6114493296766,613]
["2021-02-06T07:52:00.000000000","1674.94000000",1676.19,1672.88,1676.06,"741.08099000",1676.7965,1676.0836,1669.0317499999999,49.435165416258,32.809216739434184,37.39660427301606,15.973117709822768,2.4555795978368824,1687.0103987153395,-0.15340210174053936,-0.01849007454470483,-0.13491202719583453,1680.537276790988,1673.0557232090118,1683.5923061901378,1669.6568385749604,613]
["2021-02-06T07:53:00.000000000","1676.06000000",1676.47,1674.58,1676.46,"286.80738000",1676.6510000000003,1676.0834,1669.0301000000002,50.57987095023177,41.71162279512426,39.09590082822704,15.460076115192011,2.415181055134255,1686.988695291196,-0.11402024973017433,-0.03759610958179873,-0.07642414014837559,1680.2016050188663,1673.1003949811343,1683.6524343598126,1669.716966744635,613]
["2021-02-06T07:54:00.000000000","1676.47000000",1678.9,1676.46,1678.75,"249.37221000",1676.4965,1676.1556,1669.02905,56.63281425431255,61.45985401459766,45.326897849718705,16.10070391911564,2.4169538369103836,1686.9669918670527,0.10081191637186748,-0.009914504391065487,0.11072642076293297,1679.3262227779408,1673.6667772220592,1683.7287021996106,1669.793234584433,613]
["2021-02-06T07:55:00.000000000","1678.83000000",1679.0,1675.81,1677.42,"768.00418000",1676.395,1676.2204000000002,1669.0230999999999,52.60309431133218,68.07785888077842,57.08311189683345,16.27726257583874,2.4721714199882174,1686.9452884429093,0.16188199618,0.02444479572314761,0.13743720045685237,1678.9232523608212,1673.8667476391788,1683.8228398182403,1669.8873722030628,613]
["2021-02-06T07:56:00.000000000","1677.50000000",1679.0,1677.28,1677.93,"400.60565000",1676.409,1676.2658000000001,1669.0217499999999,53.956046792627845,75.2311435523115,68.25628548256253,16.44120989993876,2.418444889989061,1686.9235850187658,0.24856787641488154,0.0692694118614944,0.17929846455338713,1678.967811442838,1673.8501885571623,1683.936886779412,1670.0014191642344,613]
["2021-02-06T07:57:00.000000000","1677.93000000",1680.0,1677.68,1679.48,"672.05936000",1676.4955000000002,1676.3308000000002,1669.0225500000001,57.89028839400086,77.5655430711613,73.62484850141708,17.044039214467997,2.411413112132695,1686.9018815946224,0.43729820564271904,0.14287517061773936,0.2944230350249797,1679.331719138219,1673.6592808617816,1684.0731385337915,1670.137670918614,613]
["2021-02-06T07:58:00.000000000","1679.21000000",1679.69,1675.43,1675.71,"929.54210000",1676.3939999999998,1676.3296,1669.00335,47.303264937810525,68.72214932064846,73.83961198137375,16.193993914639723,2.543455032694645,1686.880178170479,0.279439652124438,0.1701880669190791,0.10925158520535891,1679.1898140138421,1673.5981859861574,1684.2340676399244,1670.298600024747,613]
["2021-02-06T07:59:00.000000000","1675.74000000",1676.32,1672.57,1673.32,"1133.33814000",1676.241,1676.3122,1668.9729499999999,42.052729587288184,47.51267762537731,64.60012333906235,16.00574228104311,2.629636816073599,1686.8584747463356,-0.038078469887295796,0.12853475955780413,-0.16661322944509993,1679.3414509349445,1673.1405490650554,1684.422230858874,1670.4867632436965,613]
["2021-02-06T08:00:00.000000000","1673.21000000",1674.0,1672.01,1673.63,"1288.94206000",1676.1785,1676.2706,1668.9406,42.937462183705186,23.372249280958453,46.53569207566141,16.054147000813877,2.5839484720683426,1686.8367713221921,-0.26168294189164953,0.050491219267913404,-0.3121741611595629,1679.4327542924607,1672.9242457075393,1684.6401741082611,1670.7047064930837,613]
["2021-02-06T08:01:00.000000000","1673.88000000",1677.47,1672.69,1676.47,"1096.19703000",1676.2825,1676.3040000000003,1668.91625,50.40770294722544,28.72977718334607,33.20490136322727,15.335586569329479,2.7408092954920305,1686.8150678980487,-0.20733678244369003,-0.0010743810744072782,-0.20626240136928276,1679.4327626874592,1673.1322373125408,1684.8903462619014,1670.954878646724,613]
["2021-02-06T08:02:00.000000000","1676.56000000",1677.6,1675.71,1676.66,"333.09180000",1676.351,1676.3768,1668.8940499999999,50.87108650582651,44.76428869420206,32.28877171950219,14.720594224063428,2.680037202956876,1686.7933644739053,-0.14723837509882287,-0.030307179879290398,-0.11693119521953248,1679.471396769643,1673.2306032303572,1685.1750300072565,1671.239562392079,613]
["2021-02-06T08:03:00.000000000","1676.67000000",1676.67,1673.94,1674.45,"563.10084000",1676.209,1676.4044000000001,1668.8607000000002,45.54080160364278,48.18523153942498,40.5597658056577,13.969328997259566,2.683605974174243,1686.7716610497619,-0.2747710944145183,-0.07919996278633598,-0.19557113162818232,1679.4031565396829,1673.0148434603173,1685.496293849112,1671.5608262339344,613]
["2021-02-06T08:04:00.000000000","1674.72000000",1677.45,1674.15,1677.12,"307.39888000",1676.3055,1676.4720000000002,1668.8368,52.07437620796213,50.89695452649156,47.948824920039534,13.016254387307525,2.7276341188760793,1686.7499576256184,-0.15856714408459993,-0.09507339904598877,-0.06349374503861116,1679.4872760763444,1673.1237239236555,1685.8559645513008,1671.9204969361233,613]
["2021-02-06T08:05:00.000000000","1677.13000000",1678.84,1676.84,1678.64,"359.48065000",1676.402,1676.57,1668.8266,55.357907524447995,59.157279933250074,52.74648866638887,12.711001220431775,2.6756602532420737,1686.728254201475,0.05553643117787033,-0.06495143300121696,0.12048786417908729,1679.7402186866648,1673.0637813133353,1686.2556146719562,1672.3201470567788,613]
["2021-02-06T08:06:00.000000000","1678.64000000",1680.13,1678.14,1680.13,"765.43159000",1676.5835,1676.6890000000003,1668.8316,58.36895798421931,82.31122236128492,64.12181894034218,12.919493340777422,2.6266845208676406,1686.7065507773316,0.34150890260957567,0.01634063412094157,0.3251682684886341,1680.296936548535,1672.8700634514648,1686.6965562250523,1672.7610886098748,613]
["2021-02-06T08:07:00.000000000","1680.13000000",1681.95,1680.0,1680.08,"632.71198000",1676.809,1676.7802,1668.84995,58.22703048444232,88.05528204689132,76.50792811380877,13.733041538772676,2.578349912234241,1686.6848473531882,0.5576809653821329,0.12460870037317984,0.433072265008953,1680.7871749584447,1672.8308250415553,1687.1798296159564,1673.244362000779,613]
["2021-02-06T08:08:00.000000000","1680.18000000",1681.52,1679.27,1680.86,"592.09916000",1677.1055000000001,1676.8837999999998,1668.8726500000002,59.866491236305606,90.0737759892681,86.8134267991481,14.110711679154633,2.5548963470746524,1686.6631439290447,0.7829134252137919,0.25626964534130225,0.5266437798724897,1681.3540549307966,1672.8569450692037,1687.7061773074595,1673.770709692282,613]
["2021-02-06T08:09:00.000000000","1680.70000000",1682.1,1679.02,1682.09,"819.80842000",1677.2875,1676.9936000000002,1668.90085,62.37425149462053,90.04073998001805,89.38993267205916,14.664574633755556,2.5924037508550293,1686.6414405049013,1.0485751709486522,0.4147307504627723,0.6338444204858799,1682.0335757473931,1672.5414242526067,1688.2759942648665,1674.340526649689,613]
["2021-02-06T08:10:00.000000000","1682.09000000",1683.31,1679.49,1680.48,"939.93255000",1677.5259999999998,1677.0222,1668.9070499999998,57.324985107991395,87.96361647200888,89.35937748043169,15.587086841057017,2.6800891972225225,1686.619737080758,1.1163320922969433,0.5550510188296065,0.5612810734673368,1682.408460035678,1672.6435399643217,1688.8892517904412,1674.9537841752638,613]
["2021-02-06T08:11:00.000000000","1680.48000000",1681.36,1679.22,1680.87,"268.00534000",1677.8305,1677.0753999999997,1668.9171500000002,58.20754509435646,84.42124127688561,87.47519924297085,16.286301370988166,2.641511397420905,1686.5980336566145,1.187807377201807,0.6816022905040466,0.5062050866977603,1682.7494327094394,1672.9115672905607,1689.5453972039293,1675.6099295887518,613]
["2021-02-06T08:12:00.000000000","1680.88000000",1682.5,1680.02,1681.97,"479.82126000",1678.1259999999997,1677.1766,1668.9460000000001,60.67768949337515,80.50147492625389,84.29544422504947,17.3237238345522,2.629974869033699,1686.576330232471,1.318019553384147,0.8088857430800668,0.5091338103040802,1683.2880515301563,1672.9639484698432,1690.2432380031285,1676.307770387951,613]
["2021-02-06T08:13:00.000000000","1681.98000000",1682.21,1680.0,1680.94,"795.70661000",1678.35,1677.3010000000002,1668.9795499999998,57.264657570586586,81.85840707964634,82.26037442759527,18.27420726538723,2.5999766641027233,1686.5546268083276,1.322852232121022,0.9116790408882578,0.4111731912327643,1683.5916295176205,1673.1083704823793,1690.9808245747038,1677.0453569595263,613]
["2021-02-06T08:14:00.000000000","1680.94000000",1681.69,1679.62,1680.42,"505.87123000",1678.4334999999999,1677.3968,1669.0046499999999,55.56537209864936,79.98511185551915,80.78166462047312,18.901659062094023,2.5621211880953974,1686.5329233841842,1.2700817982868102,0.9833595923679683,0.2867222059188419,1683.7506205553373,1673.1163794446625,1691.7553492090863,1677.8198815939088,613]
["2021-02-06T08:15:00.000000000","1680.41000000",1682.69,1680.41,1682.13,"477.46745000",1678.6690000000003,1677.539,1669.0438000000001,59.790904447559974,79.74011983617699,80.52787959044748,19.859002635042632,2.54196967466001,1686.5112199600408,1.3506738310570654,1.0568224401057877,0.29385139095127766,1684.1986759398717,1673.139324060129,1692.5630803247839,1678.6276127096064,613]
["2021-02-06T08:16:00.000000000","1682.12000000",1684.5,1681.09,1684.47,"394.33541000",1678.9959999999999,1677.7228,1669.1035000000002,64.73321652406821,86.6365733089577,82.12060166688461,21.342485500875824,2.6039718407557295,1686.4895165358973,1.585090109369503,1.1624759739585309,0.42261413541097204,1685.0598845635443,1672.9321154364554,1693.3993490171765,1679.463881401999,613]
["2021-02-06T08:17:00.000000000","1684.47000000",1684.86,1682.55,1684.5,"457.86943000",1679.247,1677.8942000000002,1669.1711000000003,64.79296480243666,94.58706047180776,86.98791787231414,22.828825574669352,2.5829738521303165,1686.467813111754,1.7530790441228419,1.2805965879913932,0.4724824561314487,1685.7685522692066,1672.7254477307936,1694.2586003556837,1680.3231327405063,613]
["2021-02-06T08:18:00.000000000","1684.38000000",1686.64,1684.33,1686.17,"867.70334000",1679.77,1678.1104,1669.2451,68.03904463655007,97.1862153952493,92.80328305867158,24.705707687872582,2.5634757198353064,1686.4461096876105,1.9979355708487674,1.4240643845628682,0.5738711862858992,1686.7356327781467,1672.8043672218532,1695.1345147622308,1681.1990471470533,613]
["2021-02-06T08:19:00.000000000","1686.62000000",1689.86,1685.22,1689.67,"1272.02624000",1680.5875,1678.3716,1669.3336,73.5443817107862,96.74052556176123,96.17126714293943,27.13832575575666,2.7117988827042043,1686.424406263467,2.4462085126326656,1.628493210176828,0.8177153024558377,1688.1458275266418,1673.0291724733584,1696.0201962141903,1682.0847285990128,613]
["2021-02-06T08:20:00.000000000","1689.67000000",1692.7,1689.48,1692.5,"1221.37006000",1681.5309999999997,1678.6960000000001,1669.43405,76.99494855766953,97.3736443063347,97.10012842111507,29.846989756323723,2.748098962511049,1686.4027028393236,2.9952974725756576,1.9018540626565938,1.0934434099190637,1690.032042053771,1673.0299579462285,1696.9084151037666,1682.9729474885892,613]
["2021-02-06T08:21:00.000000000","1692.50000000",1693.61,1690.23,1690.88,"1389.60996000",1682.2514999999999,1678.968,1669.54425,71.26486129194663,92.73513503010929,95.61643496606841,32.48710663396588,2.7932347509031086,1686.3809994151802,3.2621301623023555,2.173909282585746,1.0882208797166095,1691.337161836101,1673.1658381638988,1697.791885641,1683.8564180258224,613]
["2021-02-06T08:22:00.000000000","1690.88000000",1693.6,1690.72,1691.91,"683.84135000",1683.014,1679.2407999999998,1669.6544000000001,72.65812764118927,89.39158306244703,93.16678746629701,34.938643734633594,2.7994322686957354,1686.3592959910368,3.5161770826032352,2.442362842589244,1.0738142400139914,1692.6383428866588,1673.389657113341,1698.6635519213464,1684.728084306169,613]
["2021-02-06T08:23:00.000000000","1692.16000000",1696.35,1691.91,1695.92,"1071.59395000",1684.0875,1679.5718000000002,1669.78335,77.27737467684386,89.04217383203536,90.38963064153056,37.568922807311196,2.916615678074599,1686.3375925668934,3.995032338307965,2.752896741732988,1.2421355965749767,1694.415273961507,1673.7597260384932,1699.5168541480766,1685.5813865328992,613]
["2021-02-06T08:24:00.000000000","1695.93000000",1699.0,1694.0,1698.33,"1676.04861000",1685.148,1679.9016000000001,1669.9260000000002,79.51708593722836,94.15023594456206,90.86133094634813,40.28183212355322,3.0654288439264135,1686.31588914275,4.516927113138536,3.1057028160140976,1.4112242971244382,1696.6816388013485,1673.6143611986513,1700.3459475570908,1686.4104799419133,613]
["2021-02-06T08:25:00.000000000","1698.32000000",1698.33,1691.89,1693.42,"1516.32018000",1685.887,1680.181,1670.0557000000001,65.37818855812812,88.43665149559523,90.54302042406421,41.50766179570137,3.3064696407888,1686.2941857186065,4.482663166203565,3.381094886051991,1.1015682801515743,1697.5512498258556,1674.2227501741443,1701.1458513887064,1687.210383773529,613]
["2021-02-06T08:26:00.000000000","1693.62000000",1699.49,1693.61,1698.25,"1916.19192000",1686.7930000000001,1680.593,1670.2245,70.86606745028358,87.19320227276658,89.92669657097463,42.820870292697705,3.5038646664467388,1686.272482294463,4.790032858306176,3.6628824805028284,1.127150377803348,1699.311447347813,1674.2745526521871,1701.9125133073396,1687.9770456921622,613]
["2021-02-06T08:27:00.000000000","1698.33000000",1702.06,1698.17,1701.53,"1529.02238000",1687.8654999999999,1681.0686,1670.40715,73.89250259596474,87.53500428143367,87.72161934993183,44.38615637103687,3.531445761700534,1686.2507788703197,5.2379147212548105,3.977888928653225,1.2600257926015854,1701.5232252498342,1674.2077747501655,1702.6427850175664,1688.707317402389,613]
["2021-02-06T08:28:00.000000000","1701.77000000",1704.48,1701.0,1701.0,"1470.07580000",1688.8725,1681.5338000000002,1670.5969499999999,72.58048744234824,92.31325039281397,89.01381898233808,46.11439467206766,3.527771064436211,1686.2290754461762,5.486848776599345,4.279680898242449,1.2071678783568958,1703.2657232317836,1674.4792767682163,1703.334316123018,1689.3988485078405,613]
["2021-02-06T08:29:00.000000000","1701.00000000",1701.83,1698.02,1698.96,"1064.70168000",1689.716,1681.9854,1670.76405,67.604779749193,86.52682861850349,88.79169443091705,46.197490372163315,3.547930274119335,1686.2073720220328,5.456619346722846,4.515068587938529,0.9415507587843166,1704.3948955987823,1675.0371044012174,1703.9853839847162,1690.0499163695388,613]
["2021-02-06T08:30:00.000000000","1698.96000000",1698.97,1695.76,1698.19,"609.98238000",1690.6015,1682.4516,1670.92625,65.77195487703649,77.75338971510566,85.53115624214104,45.290472050725285,3.523792397396528,1686.1856685978894,5.309327122783088,4.673920294907441,0.6354068278756468,1705.0802613765802,1676.1227386234198,1704.5946859366857,1690.6592183215082,613]
["2021-02-06T08:31:00.000000000","1698.22000000",1699.03,1695.34,1695.52,"467.87211000",1691.334,1682.8742000000002,1671.0878500000001,59.725401828611055,67.75049974330784,77.34357269230566,44.27297996810771,3.535664369011066,1686.163965173746,4.920430626843881,4.723222361294729,0.19720826554915227,1705.2403372603985,1677.4276627396016,1705.1611254290071,1691.2256578138297,613]
["2021-02-06T08:32:00.000000000","1695.55000000",1697.94,1694.3,1696.11,"1020.78050000",1692.041,1683.2906,1671.28065,60.58763562226271,61.13112809714517,68.87833918518622,42.89082848500345,3.543116914081711,1686.1422617496025,4.606731883565772,4.699924265748938,-0.09319238218316617,1705.3980938455916,1678.6839061544083,1705.6836246534415,1691.748157038264,613]
["2021-02-06T08:33:00.000000000","1696.24000000",1699.59,1696.0,1696.7,"672.15246000",1692.8290000000002,1683.6788000000001,1671.49565,61.47583755328701,53.402962722468146,60.76153018764038,42.003846697742915,3.5464657059330116,1686.1205583254591,4.355523672922573,4.631044147183665,-0.27552047426109283,1705.3038946288111,1680.3541053711892,1706.1609927118873,1692.2255250967098,613]
["2021-02-06T08:34:00.000000000","1696.85000000",1698.0,1696.32,1696.33,"379.20498000",1693.6245,1684.1016,1671.7046,60.55420474899003,49.1608023173194,54.56496437897757,41.180220752429555,3.413146726937801,1686.0988549013157,4.079556856345334,4.520746689015999,-0.4411898326706645,1704.793495433786,1682.455504566214,1706.5918708072986,1692.6564031921212,613]
["2021-02-06T08:35:00.000000000","1696.49000000",1701.6,1696.17,1701.49,"870.42878000",1694.5925,1684.5972,1671.92125,67.80348645925808,56.403566571467245,52.98911053708493,41.19802812314702,3.557207675013661,1686.0771514771723,4.228476793712389,4.462292709955277,-0.23381591624288856,1704.93401222017,1684.25098777983,1706.974765274036,1693.0392976588585,613]
["2021-02-06T08:36:00.000000000","1701.50000000",1704.52,1699.99,1703.84,"718.86164000",1695.5610000000001,1685.1440000000002,1672.14725,70.4655925938218,71.89778668231419,59.154051857033615,41.72076448254354,3.626692841084112,1686.0554480530288,4.484428576051869,4.466719883174596,0.017708692877272725,1705.5512530498443,1685.570746950156,1707.3081669980822,1693.3726993829048,613]
["2021-02-06T08:37:00.000000000","1704.00000000",1706.94,1703.12,1703.12,"1258.65520000",1696.4919999999997,1685.695,1672.36785,68.59424896349205,82.50142756747265,70.26759360708469,42.564584331159146,3.640500495292401,1686.0337446288854,4.576420102659085,4.488659927071494,0.08776017558759097,1705.6187006086486,1687.3652993913508,1707.5907436448622,1693.6552760296847,613]
["2021-02-06T08:38:00.000000000","1703.16000000",1709.0,1703.03,1706.49,"997.02789000",1697.5080000000003,1686.3262000000002,1672.6116499999998,72.30197265653909,84.854716704339,79.75131031804194,43.620356024107444,3.8068933170572317,1686.012041204742,4.8651722092297405,4.563962383503144,0.3012098257265965,1706.3313159299614,1688.684684070039,1707.8215808476218,1693.8861132324444,613]
["2021-02-06T08:39:00.000000000","1706.47000000",1708.42,1704.23,1704.48,"913.14284000",1698.2485000000001,1686.8468,1672.84165,67.20567303343918,76.85947861645073,81.40520762942079,44.60071545327372,3.8342580801245765,1685.9903377805986,4.875617053873611,4.626293317577238,0.2493237362963736,1706.7979123189787,1689.6990876810216,1708.0004415753183,1694.0649739601408,613]
["2021-02-06T08:40:00.000000000","1704.49000000",1705.95,1703.69,1705.81,"527.16007000",1698.914,1687.4488000000001,1673.0806,68.77408534245718,78.08660512596954,79.93360014891975,45.23761813397657,3.7218110744013915,1685.9686343564551,4.93433461530276,4.687901577122343,0.24643303818041673,1707.640230343046,1690.187769656954,1708.1280102584194,1694.192542643242,613]
["2021-02-06T08:41:00.000000000","1705.85000000",1706.58,1704.22,1705.53,"620.95158000",1699.6465,1688.0638000000001,1673.3211999999999,68.03636174566915,75.10805231774316,76.68471202005448,45.92750592680194,3.6245388548012847,1685.9469309323117,4.90177048690316,4.730675359078507,0.1710951278246533,1708.0038997750432,1691.2891002249569,1708.2060902173664,1694.270622602189,613]
["2021-02-06T08:42:00.000000000","1706.12000000",1706.57,1704.61,1704.83,"427.02193000",1700.2925,1688.6392,1673.56165,66.12664039947443,75.44217687074801,76.21227810482024,46.56811602013978,3.505643222315481,1685.9252275081683,4.764556192722466,4.737451525807299,0.027104666915167108,1708.1397871108359,1692.4452128891642,1708.2377291303424,1694.302261515165,613]
["2021-02-06T08:43:00.000000000","1704.74000000",1706.0,1704.01,1704.79,"206.02977000",1700.736,1689.2058,1673.8025499999997,66.0126147666616,73.12925170068003,74.55982696305706,46.81199852924584,3.3973829921500904,1685.9035240840249,4.599564296225253,4.70987407989089,-0.11030978366563637,1708.5472032363707,1692.9247967636295,1708.227256686114,1694.2917890709366,613]
["2021-02-06T08:44:00.000000000","1704.77000000",1705.63,1702.0,1702.23,"784.93741000",1700.9309999999998,1689.6754,1674.0257000000001,59.000538005803804,65.64625850340126,71.40589569160977,45.938336718176124,3.413998492710806,1685.8818206598814,4.213663929496761,4.6106320498120645,-0.3969681203153037,1708.686735683988,1693.1752643160116,1708.1802297263002,1694.2447621111228,613]
["2021-02-06T08:45:00.000000000","1702.33000000",1704.31,1702.33,1704.0,"783.28509000",1701.4599999999998,1690.207,1674.2543000000003,62.00562478500077,63.76417233560098,67.51322751322742,45.12707932218281,3.3187128860886,1685.860117235738,4.004497956367686,4.489405231123189,-0.48490727475550255,1708.5050550033254,1694.4149449966742,1708.103291401478,1694.1678237863005,613]
["2021-02-06T08:46:00.000000000","1704.01000000",1704.26,1698.88,1699.6,"1317.34584000",1701.5275000000001,1690.6403999999998,1674.44925,51.83463930517097,49.20809349380767,59.53950811093663,42.74222475919373,3.465947679939406,1685.8384138115946,3.443989026350664,4.280321990168684,-0.8363329638180197,1708.4734106674277,1694.5815893325725,1708.0039605086597,1694.0684928934822,613]
["2021-02-06T08:47:00.000000000","1699.60000000",1701.45,1698.91,1699.5,"948.52922000",1701.426,1691.0407999999998,1674.6405499999998,51.62736573916281,39.87783190099156,50.95003257680006,40.527716950703876,3.3998085599437315,1685.8167103874512,2.957618907091046,4.015781373553156,-1.05816246646211,1708.4279008847516,1694.4240991152483,1707.890373909567,1693.9549062943895,613]
["2021-02-06T08:48:00.000000000","1699.51000000",1699.59,1696.0,1696.01,"1064.39648000",1701.1765,1691.4468000000002,1674.8042,44.881991254421195,17.90800807402482,35.664644489608015,37.93083295811105,3.4133936628048875,1685.7950069633077,2.2644500796700413,3.6655151147765332,-1.401065035106492,1708.5662179242436,1693.7867820757565,1707.7710079192461,1693.8355403040687,613]
["2021-02-06T08:49:00.000000000","1696.01000000",1699.66,1695.85,1698.58,"1085.41089000",1701.1575,1691.9520000000002,1674.9846000000002,50.0568058435041,15.597390934510571,24.46107696984232,35.57312017972299,3.441722686890265,1685.7733035391643,1.9005776356259503,3.312527618946417,-1.4119499833204667,1708.571829032346,1693.7431709676541,1707.6544035882885,1693.718935973111,613]
["2021-02-06T08:50:00.000000000","1698.58000000",1700.98,1697.88,1698.38,"727.19706000",1701.1670000000001,1692.447,1675.20395,49.66601699434148,13.358974358974791,15.62145778917006,33.199012262234,3.417313923540954,1685.751600115021,1.5778789670941933,2.965597888575972,-1.3877189214817789,1708.5665678252103,1693.76743217479,1707.5489162922083,1693.6134486770309,613]
["2021-02-06T08:51:00.000000000","1698.42000000",1702.0,1698.35,1700.81,"424.21058000",1701.4315,1692.9337999999998,1675.4192,54.331111367402706,25.906210392902867,18.287525228796074,31.374222469846362,3.4339343575737495,1685.7298966908775,1.500917002095548,2.672661711279887,-1.1717447091843392,1708.368468430077,1694.4945315699229,1707.462502940674,1693.5270353254966,613]
["2021-02-06T08:52:00.000000000","1700.53000000",1700.97,1698.37,1698.64,"536.94873000",1701.5579999999998,1693.3734,1675.62405,49.88474696107944,26.384626320741607,21.883270357539754,29.679774805486414,3.3743676177470627,1685.708193266734,1.2504092859046523,2.3882112262048403,-1.137801940300188,1708.187656401344,1694.9283435986556,1707.4025517490898,1693.4670841339123,613]
["2021-02-06T08:53:00.000000000","1698.81000000",1700.0,1698.32,1699.33,"391.26170000",1701.6895,1693.8709999999999,1675.8505499999999,51.25089312744293,30.782255889473415,27.691030867705962,28.08263619756382,3.2533413593365625,1685.6864898425906,1.094935613266216,2.129556103617116,-1.0346204903508998,1708.0263713889333,1695.3526286110666,1707.3757513457028,1693.4402837305254,613]
["2021-02-06T08:54:00.000000000","1699.33000000",1701.19,1698.91,1700.0,"686.41388000",1701.873,1694.3285999999998,1676.0964,52.60202404484815,31.101581377279558,29.422821195831528,27.084692315968073,3.183816976526806,1685.6647864184472,1.014095150506364,1.9064639129949656,-0.8923687624886016,1707.776158815404,1695.9698411845961,1707.3879894005624,1693.452521785385,613]
["2021-02-06T08:55:00.000000000","1699.99000000",1700.75,1698.0,1698.78,"662.79260000",1701.7375,1694.7314,1676.34425,49.89047112417865,32.81370987559918,31.565849047450723,25.69413883275548,3.1528300496320343,1685.6430829943038,0.8418800283952805,1.6935471360750287,-0.8516671076797482,1707.7920714133936,1695.6829285866063,1707.444267036368,1693.5087994211906,613]
["2021-02-06T08:56:00.000000000","1698.77000000",1701.16,1698.77,1699.01,"484.73101000",1701.4959999999999,1695.109,1676.5987,50.4094707697079,32.380567373491296,32.098619542123345,24.58023815535626,3.0983421889440392,1685.6213795701603,0.7157071546228053,1.497979139784584,-0.7822719851617788,1707.5810880026409,1695.4109119973589,1707.5486146280323,1693.6131470128548,613]
["2021-02-06T08:57:00.000000000","1699.01000000",1700.99,1699.01,1700.82,"411.09972000",1701.381,1695.5238,1676.8631999999998,54.41113752913652,36.42769679612264,33.87399134840437,23.54590181205699,3.018460604019466,1685.599676146017,0.75308502098801,1.3490003160252693,-0.5959152950372593,1707.4257759263587,1695.3362240736415,1707.7039972784426,1693.768529663265,613]
["2021-02-06T08:58:00.000000000","1700.81000000",1700.99,1698.58,1698.88,"1363.99220000",1701.0004999999996,1695.8842000000002,1677.0968,49.774951434729545,39.255534557670074,36.021266242428005,22.336529433100043,2.974999132303796,1685.5779727218733,0.6190296738836878,1.2030061875969529,-0.5839765137132651,1706.6565426978486,1695.3444573021507,1707.9122037810587,1693.9767361658812,613]
["2021-02-06T08:59:00.000000000","1698.89000000",1700.5,1698.89,1699.99,"543.47972000",1700.7759999999998,1696.2422,1677.3262999999997,52.280346777657435,45.28690310984725,40.32337815454666,21.21354079549716,2.8782134799963743,1685.55626929773,0.5954930951111237,1.081503569099787,-0.48601047398866326,1706.2140194924154,1695.3379805075842,1708.1737202848706,1694.238252669693,613]
["2021-02-06T09:00:00.000000000","1699.99000000",1701.13,1698.59,1699.99,"807.24401000",1700.4850000000001,1696.6324,1677.56625,52.28034677765743,50.7865955300848,45.109677732534045,20.51120408186292,2.854055374282361,1685.5345658735864,0.5702665095188877,0.9792561571836071,-0.40898964766471946,1705.4133526659418,1695.5566473340584,1708.4875978854081,1694.5521302702307,613]
["2021-02-06T09:01:00.000000000","1699.99000000",1700.0,1698.19,1698.71,"296.76947000",1700.1439999999998,1696.9892000000002,1677.7938000000001,49.0106835876131,54.34941626467485,50.14097163486897,19.590761052007064,2.779479990405046,1685.512862449443,0.4418950648578175,0.8717839387184493,-0.4298888738606318,1704.5443699844327,1695.7436300155669,1708.8513305780805,1694.915862962903,613]
["2021-02-06T09:02:00.000000000","1698.70000000",1698.7,1696.27,1696.89,"1600.30785000",1699.747,1697.2876,1678.0197,44.727332634654125,43.57723577235934,49.571082522373,18.787877304340626,2.755231419661832,1685.4911590252996,0.1910981202961466,0.7356467750339888,-0.5445486547378422,1703.803945156137,1695.6900548438632,1709.2607651216733,1695.3252975064959,613]
["2021-02-06T09:03:00.000000000","1696.85000000",1698.89,1695.36,1697.91,"699.64482000",1699.4029999999998,1697.6270000000002,1678.2403499999998,47.49677509552123,33.93941620139306,43.955356079475756,18.503393131392475,2.8105720325431442,1685.4694556011561,0.07379455267323465,0.603276330561838,-0.5294817778886034,1702.8050587884256,1696.000941211574,1709.7100663575031,1695.7745987423257,613]
["2021-02-06T09:04:00.000000000","1697.91000000",1699.89,1696.2,1699.14,"559.62021000",1699.2485000000001,1698.0014,1678.46715,50.70437313804535,37.41396480230102,38.3102055920178,17.60833726144715,2.8733883159329237,1685.4477521770127,0.07916874268175889,0.4984548129858222,-0.41928607030406334,1702.3939683275958,1696.1030316724045,1710.1917598505331,1696.2562922353557,613]
["2021-02-06T09:05:00.000000000","1699.07000000",1707.21,1698.62,1701.56,"1722.10685000",1699.1264999999999,1698.39,1678.69665,56.35415642567207,49.21733346889804,40.19023815753071,18.781623574156814,3.2817177219377256,1685.4260487528693,0.27552551556414073,0.45386895350148593,-0.1783434379373452,1701.6538881775277,1696.599111822472,1710.6968683415682,1696.7614007263908,613]
["2021-02-06T09:06:00.000000000","1701.55000000",1707.21,1700.35,1703.11,"1689.96311000",1699.3020000000001,1698.7628,1678.9209999999998,59.55175604246045,58.21640994357215,48.28256940492374,19.87110372167293,3.5373093132278974,1685.4043453287259,0.5498731237701122,0.47306978755521123,0.07680333621490099,1702.366849751604,1696.2371502483963,1711.2151499587983,1697.2796823436208,613]
["2021-02-06T09:07:00.000000000","1703.11000000",1708.5,1702.69,1705.67,"1256.66289000",1699.6105,1699.1861999999999,1679.1535000000001,64.21487676580993,65.39474275732287,57.60949538993102,21.220283977828302,3.6996443622830437,1685.3826419045824,0.962767994885553,0.5710094290212796,0.3917585658642734,1703.7475350493926,1695.4734649506074,1711.7354354558142,1697.7999678406368,613]
["2021-02-06T09:08:00.000000000","1705.66000000",1709.08,1705.35,1706.0,"1057.89224000",1700.11,1699.5828,1679.3944000000001,64.77856975422401,73.80485785821581,65.80533685303695,22.61972823128167,3.7018126221199705,1685.360938480439,1.3016141988091476,0.7171303829788532,0.5844838158302944,1704.7671965816248,1695.452803418375,1712.2460502943086,1698.3105826791311,613]
["2021-02-06T09:09:00.000000000","1706.00000000",1708.9,1705.57,1705.59,"1661.28134000",1700.4605,1699.9012,1679.6382499999997,63.441457503740985,76.8588039695117,72.01946819501678,23.91921218091694,3.675254577682841,1685.3392350562956,1.5195522309568332,0.8776147525744492,0.641937478382384,1705.6311845774903,1695.2898154225095,1712.7352967029854,1698.799829087808,613]
["2021-02-06T09:10:00.000000000","1705.59000000",1708.89,1705.32,1708.32,"569.28825000",1700.9575,1700.2176000000002,1679.8826499999998,68.15494150621849,82.19144800777475,77.61836994516743,24.960107287225206,3.6677363935626497,1685.3175316321522,1.8907623446796151,1.0802442709954825,0.8105180736841326,1707.0596795286513,1694.8553204713487,1713.191962388978,1699.2564947738006,613]
["2021-02-06T09:11:00.000000000","1708.32000000",1711.03,1707.0,1709.5,"1228.94212000",1701.3919999999998,1700.59,1680.1408999999999,69.95790691837696,86.41981452987805,81.82335550238817,26.506116408546724,3.6936123654510298,1685.2958282080087,2.254180384266874,1.315031493649761,0.9391488906171133,1708.5384637408922,1694.2455362591074,1713.6058175517312,1699.6703499365537,613]
["2021-02-06T09:12:00.000000000","1709.49000000",1715.0,1708.41,1714.23,"1214.07596000",1702.1715,1701.0364000000002,1680.4158499999999,75.8582570375853,93.59206370304169,87.40110874689817,28.73709603489636,3.900497196490236,1685.2741247838653,2.890542889535709,1.6301337728269507,1.2604091167087583,1711.1207799151598,1693.22222008484,1713.9680610034045,1700.032593388227,613]
["2021-02-06T09:13:00.000000000","1714.43000000",1716.05,1712.92,1715.52,"1444.02461000",1702.9810000000002,1701.4284,1680.70085,77.17491580855618,94.58464191225814,91.53217338172597,30.977971717775212,3.845461682455211,1685.252421359722,3.4590828251220955,1.9959235832859799,1.4631592418361157,1713.5398880096286,1692.4221119903718,1714.2716797320156,1700.3362121168382,613]
["2021-02-06T09:14:00.000000000","1715.64000000",1716.44,1714.77,1716.35,"653.06350000",1703.7985,1701.7888,1680.98735,78.00606800741839,97.69695359692099,95.29121973740695,33.12128776323907,3.6900715622798437,1685.2307179355785,3.931311175508881,2.38300110173056,1.548310073778321,1715.7477950001191,1691.849204999881,1714.5116937699265,1700.576226154749,613]
["2021-02-06T09:15:00.000000000","1716.36000000",1718.47,1713.69,1713.97,"1469.09677000",1704.5579999999998,1702.1997999999999,1681.2539,70.12109179309552,92.51311368373388,94.93156973097102,35.4166632761733,3.7679235935455675,1685.209014511435,4.066631835492672,2.7197272484829824,1.3469045870096892,1717.0533232851278,1692.0626767148717,1714.6852688448973,1700.7498012297199,613]
["2021-02-06T09:16:00.000000000","1714.11000000",1714.14,1707.53,1709.4,"3968.50722000",1705.0775,1702.4228,1681.4982,57.998102725581944,80.28462861254548,90.16489863106678,34.43735248875627,3.9709290511494646,1685.1873110872916,3.761750508294881,2.9281319004453623,0.8336186078495187,1717.4705026627878,1692.6844973372124,1714.7916917002976,1700.8562240851202,613]
["2021-02-06T09:17:00.000000000","1709.40000000",1712.5,1707.39,1707.85,"2226.45683000",1705.429,1702.5492,1681.73615,54.553166477342366,64.5311196246115,79.10962064029695,33.47227945769087,4.0522912617816385,1685.1656076631482,3.356367696293546,3.0137790596149996,0.34258863667854644,1717.7173845968402,1693.14061540316,1714.8322156832417,1700.8967480680642,613]
["2021-02-06T09:18:00.000000000","1707.85000000",1708.14,1704.33,1705.79,"1467.98518000",1705.7745,1702.645,1681.9569499999998,50.278793135642815,49.72878522638974,64.84817782118225,31.443940067288064,4.034984743082963,1685.1439042390048,2.836180391206426,2.9782593259332852,-0.14207893472685917,1717.689830419248,1693.859169580752,1714.809795735407,1700.8743281202296,613]
["2021-02-06T09:19:00.000000000","1705.79000000",1709.28,1705.79,1709.04,"923.09873000",1706.227,1702.8466,1682.1976000000002,56.12020588207611,45.46383075360385,53.24124520153504,29.899240114295367,3.9960572614341805,1685.1222008148613,2.65556434999894,2.913720330746416,-0.25815598074747603,1717.914458406337,1694.5395415936632,1714.7287410153933,1700.7932734002159,613]
["2021-02-06T09:20:00.000000000","1709.28000000",1709.43,1706.16,1707.35,"567.82116000",1706.595,1703.0298,1682.4180999999999,52.655936910210336,37.87000538688744,44.35420712229368,28.510159154827083,3.9441960284745945,1685.100497390718,2.3489783991954027,2.8007719444362134,-0.4517935452408106,1717.9319828437665,1695.2580171562336,1714.5943191391664,1700.658851523989,613]
["2021-02-06T09:21:00.000000000","1707.74000000",1711.42,1707.74,1709.78,"1022.75597000",1707.1485,1703.315,1682.6458000000002,56.78655888919979,38.67741646264775,40.67041753437969,27.804086648756066,3.9531820264407065,1685.0787939665745,2.2758529004267984,2.6957881356343303,-0.41993523520753184,1717.9603421649529,1696.3366578350472,1714.4123480163705,1700.476880401193,613]
["2021-02-06T09:22:00.000000000","1709.68000000",1710.0,1708.27,1709.91,"1040.62220000",1707.7995000000003,1703.5909999999997,1682.8701,57.00268786467142,35.84556989104668,37.464330580193966,27.14844789311869,3.7943833102663715,1685.057090542431,2.2029955677685393,2.5972296220611724,-0.39423405429263303,1717.5810407273013,1698.0179592726993,1714.1888095380002,1700.2533419228228,613]
["2021-02-06T09:23:00.000000000","1709.90000000",1709.91,1704.33,1706.83,"2391.55197000",1708.2454999999998,1703.7936,1683.0841500000001,50.551756226639945,31.895332390382137,35.47277291469219,25.347007982603593,3.9219273595330706,1685.0353871182876,1.8751102436883684,2.4528057463866118,-0.5776955026982433,1716.9351731238778,1699.5558268761217,1713.9295144188197,1699.9940468036423,613]
["2021-02-06T09:24:00.000000000","1706.87000000",1708.0,1704.04,1705.09,"1617.12424000",1708.5430000000001,1703.9688,1683.2846,47.29541883598995,21.473121473121584,29.73800791818347,23.76914663739179,3.92464683385214,1685.0136836941442,1.4580478360053348,2.2538541643103565,-0.7958063283050216,1716.3254034847757,1700.7605965152245,1713.639840122437,1699.7043725072594,613]
["2021-02-06T09:25:00.000000000","1705.10000000",1706.35,1704.34,1705.09,"506.52812000",1708.7195,1704.0408000000002,1683.4925,47.29541883598995,10.744451338510471,21.3709684006714,22.303989673980826,3.7878863457198437,1684.9919802700008,1.1146736096325185,2.026018053374789,-0.9113444437422706,1716.0046478365127,1701.4343521634871,1713.324554987639,1699.3890873724615,613]
["2021-02-06T09:26:00.000000000","1705.18000000",1705.96,1704.33,1704.71,"422.59168000",1708.7994999999999,1704.0581999999997,1683.7061500000002,46.53616421069498,6.398706398706328,12.872093070112799,20.947228729417706,3.6337516067398625,1684.9702768458574,0.8026319951279675,1.781340841725425,-0.9787088465974576,1715.8684248828831,1701.7305751171166,1712.9877324582785,1699.052264843101,613]
["2021-02-06T09:27:00.000000000","1704.70000000",1707.37,1704.7,1705.6,"333.98811000",1708.7959999999998,1704.1078,1683.9196,48.61672884793091,7.57680757680748,8.239988438008098,19.77528205685923,3.5649122062584326,1684.948573421714,0.6200052943606806,1.5490737322524761,-0.9290684378917955,1715.8711859339414,1701.7208140660582,1712.6327506326472,1698.6972830174698,613]
["2021-02-06T09:28:00.000000000","1705.59000000",1706.59,1705.58,1705.62,"350.97927000",1708.777,1704.0903999999998,1684.1313999999998,48.665074642876604,8.801108801108636,7.592207592207487,18.68704586091207,3.3824184772399724,1684.9268699975705,0.47145155108887593,1.3335492960197561,-0.8620977449308802,1715.8840868856266,1701.6699131143735,1712.262364946095,1698.3268973309175,613]
["2021-02-06T09:29:00.000000000","1705.62000000",1707.08,1705.62,1705.73,"455.92803000",1708.784,1704.1154000000001,1684.3464,48.949575570593666,12.830965009182611,9.73629379569958,17.879137488927597,3.245102871722834,1684.905166573427,0.358465552216785,1.1385325472591619,-0.7800669950423769,1715.8787823081366,1701.6892176918636,1711.878836204872,1697.9433685896945,613]
["2021-02-06T09:30:00.000000000","1705.73000000",1709.5,1705.63,1708.47,"526.82525000",1708.7915,1704.1686000000002,1684.5815499999999,55.55679437996015,26.682050136863804,16.104707982385023,18.031788651267096,3.2897383808854808,1684.8834631492837,0.4844341792861542,1.0077128736645604,-0.5232786943784062,1715.8846213862337,1701.6983786137664,1711.4840926822249,1697.5486250670474,613]
["2021-02-06T09:31:00.000000000","1708.48000000",1708.67,1706.19,1706.2,"447.76802000",1708.6264999999999,1704.182,1684.8076,49.80560664586603,32.78834404803617,24.100453064694204,18.173536159153773,3.231899925107948,1684.8617597251402,0.3965243095619826,0.8854751608440449,-0.4889508512820623,1715.799104199302,1701.4538958006976,1711.0799036366145,1697.144436021437,613]
["2021-02-06T09:32:00.000000000","1706.21000000",1706.73,1702.56,1702.56,"869.46026000",1708.0430000000001,1704.1366,1685.0017,42.25239127851651,27.21078629226049,28.89372682572016,17.090386059706,3.2989070733145285,1684.8400563009968,0.032759889583758195,0.7149321065919876,-0.6821722170082294,1715.1959716901335,1700.8900283098667,1710.6680423129421,1696.7325746977647,613]
["2021-02-06T09:33:00.000000000","1702.56000000",1702.73,1702.0,1702.19,"503.59279000",1707.3764999999999,1704.0846000000001,1685.1701,41.562406760740714,10.428425940310774,23.475852093535817,16.298603623438215,3.115413710934921,1684.8183528768534,-0.28212972594997154,0.5155197400835958,-0.7976494660335673,1714.0890651579596,1700.6639348420401,1710.250419014783,1696.3149513996054,613]
["2021-02-06T09:34:00.000000000","1702.18000000",1703.95,1702.0,1703.17,"466.04594000",1706.7175,1704.1034,1685.3492,44.163267414414,4.812455767870197,14.150556000147157,15.217119613118076,3.032169874439573,1684.79664945271,-0.4474463224396459,0.32292652757894746,-0.7703728500185933,1712.2632727144069,1701.171727285593,1709.8291688834086,1695.893701268231,613]
["2021-02-06T09:35:00.000000000","1703.24000000",1703.24,1702.5,1702.51,"449.26831000",1706.1444999999999,1704.0736,1685.5232500000002,42.78227534311481,6.9374557678701585,7.392779158683715,14.212884460677946,2.8684434548367466,1684.7749460285665,-0.6245183416563123,0.1334375537318955,-0.7579558953882077,1710.8840294070046,1701.4049705929951,1709.4066842302675,1695.47121661509,613]
["2021-02-06T09:36:00.000000000","1702.66000000",1704.0,1701.86,1701.98,"614.93702000",1705.7735,1704.1212,1685.6898999999999,41.655799002734874,6.762021798473589,6.170644444737985,13.60901901691454,2.816411779491272,1684.7532426044231,-0.7984121647841675,-0.052932389971317106,-0.7454797748128504,1710.5965209412632,1700.9504790587368,1708.985587247534,1695.0501196323567,613]
["2021-02-06T09:37:00.000000000","1701.97000000",1703.72,1701.92,1703.72,"398.84345000",1705.5669999999998,1704.2056,1685.8685500000001,46.62466068052999,10.737077656012081,8.145518407451947,13.048286819134235,2.7438109380990348,1684.7315391802797,-0.7867516311689542,-0.19969623821084453,-0.5870553929581097,1710.3703284293147,1700.763671570685,1708.5686452334191,1694.6331776182417,613]
["2021-02-06T09:38:00.000000000","1703.57000000",1705.0,1703.44,1703.81,"878.54957000",1705.468,1704.3616,1686.0505000000003,46.87667337513711,17.11993105915357,11.539676837879751,13.088640982006392,2.6592530139490997,1684.7098357561363,-0.7614705677249276,-0.3120511041136612,-0.4494194636112664,1710.330121347711,1700.6058786522892,1708.158636644884,1694.2231690297065,613]
["2021-02-06T09:39:00.000000000","1703.81000000",1703.99,1700.57,1700.74,"442.45538000",1705.0529999999999,1704.4047999999998,1686.2277000000001,39.94790114536867,17.257601785460334,15.038203500208667,12.540931443037806,2.713592084381312,1684.6881323319928,-0.9778860243686722,-0.44521808816466346,-0.5326679362040088,1710.0400115299512,1700.0659884700485,1707.7581818290348,1693.8227142138574,613]
["2021-02-06T09:40:00.000000000","1700.74000000",1702.83,1697.69,1697.79,"3320.98300000",1704.575,1704.3930000000003,1686.3866500000001,34.64823045893138,9.424665222987798,14.600732689200575,13.06795233109587,2.8869069354969237,1684.6664289078494,-1.3716259288689798,-0.6304996563055267,-0.7411262725634531,1710.3587133400497,1698.7912866599504,1707.3695566748909,1693.4340890597134,613]
["2021-02-06T09:41:00.000000000","1697.99000000",1698.53,1695.69,1696.5,"1285.19997000",1703.911,1704.3068000000003,1686.5384,32.61086202028848,2.8719168162256605,9.851394608224602,14.14564928492735,2.8835564401042806,1684.644725483706,-1.7673865272224702,-0.8578770304889155,-0.9095094967335547,1710.1808066955746,1697.6411933044255,1706.9945101887017,1693.0590425735243,613]
["2021-02-06T09:42:00.000000000","1696.50000000",1697.99,1695.31,1697.28,"3551.31765000",1703.2794999999999,1704.2796000000003,1686.6875,35.095994746920844,6.865023749513107,6.387201929575526,15.252140013231488,2.869016694382551,1684.6230220595626,-1.995091992858761,-1.0853200229628845,-0.9097719698958764,1709.5494074155743,1697.0095925844255,1706.634107735539,1692.6986401203615,613]
["2021-02-06T09:43:00.000000000","1697.28000000",1698.57,1697.25,1697.79,"511.99514000",1702.8274999999999,1704.2488,1686.8416,36.738694140607805,12.40847591486658,7.381805493535121,15.97616078838074,2.7583726447837926,1684.6013186354191,-2.110073859179238,-1.2902707902061552,-0.8198030689730826,1709.3082588290165,1696.3467411709833,1706.2886201676422,1692.3531525524647,613]
["2021-02-06T09:44:00.000000000","1697.87000000",1699.27,1697.59,1698.72,"566.92185000",1702.509,1704.2232000000001,1687.0053500000001,39.73410017203945,18.961354950423516,12.744951538267737,16.282587817238525,2.6813460272992407,1684.5796152112757,-2.101924907046623,-1.4526016135742488,-0.6493232934723743,1709.1381022016467,1695.8798977983533,1705.9574752521378,1692.0220076369603,613]
["2021-02-06T09:45:00.000000000","1698.79000000",1700.0,1696.53,1697.0,"929.82824000",1702.1045000000001,1704.1876000000002,1687.16135,36.30980174190961,19.266549197295035,16.87879335419505,16.922844274574338,2.7376784539207253,1684.5579117871323,-2.2087948174037138,-1.603840254340142,-0.6049545630635718,1709.034725032413,1695.1742749675873,1705.639281952446,1691.7038143372686,613]
["2021-02-06T09:46:00.000000000","1697.00000000",1697.09,1690.25,1694.9,"2599.55802000",1701.614,1704.1053999999997,1687.30845,32.614159317582676,23.949324924611744,20.725743024110102,19.03886576968908,3.030701421497811,1684.5362083629889,-2.4348747207613997,-1.7700471476243935,-0.6648275731370061,1709.1032520320714,1694.1247479679287,1705.331930714295,1691.3964630991175,613]
["2021-02-06T09:47:00.000000000","1694.99000000",1695.81,1692.71,1695.48,"1491.54918000",1701.1080000000002,1703.9986000000001,1687.4533999999999,34.59420706771394,27.260549932223558,23.492141351376784,21.00374287229563,3.0356513199622466,1684.5145049388454,-2.5379871838392773,-1.9236351548673705,-0.6143520289719069,1708.8159377267782,1693.4000622732221,1705.0327647030374,1691.09729708786,613]
["2021-02-06T09:48:00.000000000","1695.48000000",1699.8,1695.28,1698.94,"585.75096000",1700.7740000000001,1703.9998,1687.60865,44.98041698721932,41.96610169491563,31.05865885058365,21.011816067203085,3.1416762256792277,1684.492801514702,-2.3138389747541623,-2.001675918844729,-0.3121630559094335,1708.2462483898685,1693.3017516101318,1704.7388088436498,1690.8033412284724,613]
["2021-02-06T09:49:00.000000000","1699.04000000",1699.04,1696.98,1697.62,"432.09548000",1700.3685,1703.9524,1687.7439499999998,42.225561450591485,48.112994350282406,39.113215325807204,21.01931260533144,3.0644136381307074,1684.4710980905586,-2.217154891000746,-2.0447717132759324,-0.17238317772481349,1707.5971880552347,1693.1398119447654,1704.4470364928914,1690.511568877714,613]
["2021-02-06T09:50:00.000000000","1697.62000000",1699.8,1697.42,1699.8,"200.97004000",1699.935,1703.9486000000002,1687.88255,47.900676641473474,57.875706214689046,49.31826741996236,20.706881245491505,3.015526949692791,1684.4493946664152,-1.942235396424394,-2.024264449905625,0.0820290534812309,1706.1350016128947,1693.7349983871052,1704.1546485147082,1690.2191808995308,613]
["2021-02-06T09:51:00.000000000","1699.79000000",1700.51,1697.86,1699.29,"539.95582000",1699.5895,1703.9602,1688.03,46.74386686686119,58.66666666666624,54.8851224105459,20.118380534595413,2.989417881857598,1684.4276912422717,-1.745392653990848,-1.9684900907226697,0.2230974367318217,1705.0845613281292,1694.0944386718709,1703.859337120184,1689.9238695050065,613]
["2021-02-06T09:52:00.000000000","1699.30000000",1699.73,1697.66,1699.33,"329.74271000",1699.4280000000003,1704.009,1688.1793499999999,46.85227938779444,64.03944111382458,60.19393799839329,19.63911139142398,2.9237451760106223,1684.4059878181283,-1.5680897343750075,-1.8884100194531375,0.32032028507812993,1704.7515386727162,1694.1044613272845,1703.5595074469459,1689.6240398317684,613]
["2021-02-06T09:53:00.000000000","1699.33000000",1701.47,1697.64,1700.99,"1020.59782000",1699.368,1704.0706,1688.3347,51.28439138608896,70.91538984421028,64.5404992082337,18.453008284349213,2.98847766343843,1684.384284393985,-1.27888556961193,-1.7665051294848961,0.48761955987296624,1704.5917825375777,1694.1442174624221,1703.2544334902998,1689.3189658751223,613]
["2021-02-06T09:54:00.000000000","1700.99000000",1701.0,1697.0,1697.67,"1817.76963000",1699.093,1704.0412,1688.4716500000002,43.47556150126975,72.52998041592973,69.16160379132153,17.593835057120987,3.0607292589071133,1684.3625809698415,-1.3025702203576657,-1.6737181476594503,0.3711479273017846,1704.0599914435104,1694.1260085564898,1702.9443312772814,1689.008863662104,613]
["2021-02-06T09:55:00.000000000","1697.62000000",1697.62,1695.29,1696.52,"2089.74543000",1698.7935000000002,1703.9404000000002,1688.59565,41.138889472505475,69.12928971752527,70.8582199925551,17.407102772720144,3.0121057404137557,1684.340877545698,-1.398020357319183,-1.6185785895913969,0.22055823227221394,1703.6206203631057,1693.9663796368948,1702.6303403796915,1688.694872764514,613]
["2021-02-06T09:56:00.000000000","1696.52000000",1697.18,1694.49,1695.23,"637.33972000",1698.4560000000001,1703.7828,1688.70595,38.63069267601498,55.46642899584085,65.70856637643196,17.501116778598462,2.9890981875270626,1684.3191741215546,-1.559777355140568,-1.6068183427012313,0.04704098756066322,1703.2886406859927,1693.6233593140075,1702.3144140428913,1688.3789464277138,613]
["2021-02-06T09:57:00.000000000","1695.23000000",1695.84,1690.93,1691.0,"1308.11639000",1697.8200000000002,1703.4894,1688.7941500000002,31.786955544663726,35.650623885917916,53.415447533094685,18.60002040288152,3.126305459846548,1684.2974706974112,-2.0061707026627573,-1.6866888146935366,-0.3194818879692207,1703.0461725956877,1692.5938274043126,1701.9991273107826,1688.063659695605,613]
["2021-02-06T09:58:00.000000000","1691.00000000",1695.54,1689.89,1695.32,"1232.57442000",1697.3955,1703.2758,1688.91225,42.91054141185864,32.65357014214034,41.25687434129971,19.869574121899173,3.3065693555717846,1684.2757672732678,-1.9884313515456142,-1.7470373220639521,-0.2413940294816621,1701.9414937307395,1692.8495062692607,1701.6874205407241,1687.7519529255467,613]
["2021-02-06T09:59:00.000000000","1695.33000000",1695.34,1693.05,1694.46,"680.20996000",1697.0814999999998,1703.0532,1689.02495,41.461045433317594,31.0134259387531,33.10587332227046,21.048445432415566,3.233957258745226,1684.2540638491243,-2.020476801792256,-1.801725218009613,-0.21875158378264303,1701.5264939257465,1692.636506074253,1701.3823017818997,1687.4468341667223,613]
["2021-02-06T10:00:00.000000000","1694.42000000",1696.0,1691.42,1692.19,"631.80784000",1696.8015,1702.7305999999999,1689.1255500000002,37.828704701542954,35.405872193436394,33.02428942477662,22.535387026023173,3.3301031688348477,1684.232360424981,-2.2036408804553957,-1.8821083504987697,-0.32153252995662607,1701.713661540496,1691.889338459504,1701.086535061729,1687.1510674465515,613]
["2021-02-06T10:01:00.000000000","1692.19000000",1692.67,1687.57,1690.87,"853.78276000",1696.52,1702.358,1689.2195500000003,35.86125098307604,27.689144021569955,31.369480717919824,24.66367625737521,3.45652437106094,1684.2106570008375,-2.4273319292033193,-1.9911530662396797,-0.4361788629636396,1702.072541760305,1690.967458239695,1700.8023424343087,1686.8668748191312,613]
["2021-02-06T10:02:00.000000000","1690.87000000",1693.6,1690.42,1691.99,"638.34712000",1696.2555,1701.9132,1689.3117499999998,38.771086126027214,25.133799695994355,29.409605303666908,26.153166727821635,3.436772630270861,1684.188953576694,-2.4855818172056843,-2.0900388164328807,-0.3955430007728036,1702.1325348816333,1690.3784651183666,1700.5311457669416,1686.595678151764,613]
["2021-02-06T10:03:00.000000000","1691.99000000",1692.81,1689.41,1692.15,"420.66422000",1695.9735,1701.4458,1689.41065,39.19548126261477,29.496402877698085,27.4397821984208,27.729764678458658,3.4341460138229327,1684.1672501525507,-2.49012994236773,-2.1700570416198506,-0.32007290074787953,1702.0662441272336,1689.8807558727665,1700.2733700386873,1686.3379024235098,613]
["2021-02-06T10:04:00.000000000","1692.15000000",1692.94,1690.65,1691.26,"443.09798000",1695.6005,1700.944,1689.5063499999999,37.632922024928114,30.43165467625947,28.35395241665064,29.121277813404788,3.352421298549863,1684.1455467284072,-2.536312890088766,-2.2433082113136336,-0.29300467877513237,1701.8853849631432,1689.3156150368568,1700.0283239788416,1686.0928563636642,613]
["2021-02-06T10:05:00.000000000","1691.26000000",1693.46,1691.26,1692.2,"552.49773000",1695.3605,1700.5086000000001,1689.6101,40.33824454289208,30.935251798561712,30.287769784173094,30.112232685544868,3.2701054915105905,1684.1238433042638,-2.4686065056523603,-2.288367870181379,-0.1802386354709813,1701.7784700061584,1688.9425299938416,1699.7941668908072,1685.8586992756298,613]
["2021-02-06T10:06:00.000000000","1692.20000000",1692.25,1690.0,1690.57,"587.78233000",1695.1439999999998,1700.1319999999998,1689.7204000000002,37.315526371765245,27.14628297362132,29.504396482814172,31.315562784262724,3.197240813545548,1684.1021398801204,-2.5174564152177936,-2.334185579188662,-0.18327083602913152,1701.8930900127311,1688.3949099872684,1699.5679632291472,1685.6324956139697,613]
["2021-02-06T10:07:00.000000000","1690.52000000",1692.9,1690.0,1691.43,"521.76542000",1694.9415000000001,1699.8036000000002,1689.8308,39.87545578111802,27.87790318750253,28.653145986561857,32.042483453453805,3.17600932686373,1684.080436455977,-2.458436185786468,-2.3590357005082234,-0.09940048527824441,1701.8785289749976,1688.0044710250027,1699.3458196158638,1685.4103520006863,613]
["2021-02-06T10:08:00.000000000","1691.56000000",1691.76,1690.1,1691.69,"755.32129000",1694.5790000000002,1699.5215999999998,1689.94035,40.664393952233226,30.43979397338156,28.487993378168472,32.71748121770266,3.0677229463734697,1684.0587330318335,-2.363438157761493,-2.3599161919588774,-0.0035219658026157674,1701.399087682718,1687.7589123172825,1699.123093071191,1685.1876254560136,613]
["2021-02-06T10:09:00.000000000","1691.69000000",1692.68,1690.18,1692.09,"540.76883000",1694.3024999999998,1699.1826,1690.0439000000001,41.92691149763159,38.92366244572105,32.41378653553505,32.76267697620598,3.0271713073467934,1684.03702960769,-2.230166903237432,-2.333966334214588,0.10379943097715616,1701.0550754345998,1687.5499245653998,1698.8946547097164,1684.959187094539,613]
["2021-02-06T10:10:00.000000000","1692.15000000",1694.06,1690.39,1694.06,"457.02215000",1694.0155,1698.9168,1690.14815,47.81602732392759,55.005438489922106,41.456298303008246,31.994526345050733,3.073087642536297,1684.0153261835467,-1.943186098089427,-2.255810286989556,0.3126241889001289,1700.2792895079551,1687.7517104920448,1698.655190249638,1684.7197226344606,613]
["2021-02-06T10:11:00.000000000","1694.06000000",1695.4,1693.38,1694.07,"503.71304000",1693.7544999999998,1698.6025999999997,1690.2611500000003,47.84494011898972,67.04228864011945,53.65712985858753,30.569453893444795,2.997867096640846,1683.9936227594033,-1.6954012952171524,-2.1437284886350754,0.44832719341792293,1699.5336953592148,1687.9753046407848,1698.3995174557897,1684.4640498406122,613]
["2021-02-06T10:12:00.000000000","1694.06000000",1694.91,1693.44,1694.0,"390.57514000",1693.488,1698.2844,1690.3667,47.64593624611005,76.78924476077471,66.27899063027209,29.246172331239283,2.8887337325950733,1683.9719193352598,-1.487531135756626,-2.0124890180593855,0.5249578823027594,1698.6754679758026,1688.3005320241975,1698.1229009760634,1684.187433360886,613]
["2021-02-06T10:13:00.000000000","1694.00000000",1694.04,1692.04,1693.31,"403.19252000",1693.104,1698.0140000000001,1690.4679,45.631178063368004,73.82364570976644,72.5517263702202,28.58317834674543,2.8252527516954253,1683.9502159111164,-1.362760712979707,-1.88254335704345,0.519782644063743,1696.9860530650656,1689.2219469349345,1697.8213466925724,1683.885879077395,613]
["2021-02-06T10:14:00.000000000","1693.31000000",1693.32,1691.12,1691.43,"399.53301000",1692.7920000000001,1697.7407999999998,1690.5579500000001,40.59436062023279,64.55431174619638,71.72240073891251,28.3100463152194,2.780591840860041,1683.928512486973,-1.3994475815961778,-1.7859242019539958,0.38647662035781805,1696.1194230269068,1689.4645769730935,1697.4918603546892,1683.5563927395117,613]
["2021-02-06T10:15:00.000000000","1691.43000000",1692.49,1689.0,1689.01,"825.52584000",1692.4165,1697.4191999999998,1690.6212000000003,35.20711078895283,39.1813258822184,59.18642777939374,28.752041467236868,2.8312638522271816,1683.9068090628296,-1.6052911671890797,-1.7497975950010127,0.144506427811933,1695.6705514746998,1689.1624485253003,1697.1326585039908,1683.1971908888133,613]
["2021-02-06T10:16:00.000000000","1689.00000000",1692.74,1689.0,1692.35,"483.72936000",1692.2724999999998,1697.172,1690.6964,45.881908781912905,33.93252447850093,45.88938736897191,29.00710456652726,2.896173577068098,1683.8851056386861,-1.4818319688113206,-1.6962044697630745,0.21437250095175386,1695.2597453866392,1689.2852546133604,1696.7433231539424,1682.807855538765,613]
["2021-02-06T10:17:00.000000000","1692.34000000",1693.35,1691.03,1692.92,"476.52407000",1692.3685,1696.9184,1690.7573499999999,47.472405950639015,37.91666666666598,37.01017234246178,28.858681562451608,2.855018321563229,1683.8634022145427,-1.3227476171612125,-1.6215130992427023,0.2987654820814898,1695.3090392362622,1689.427960763738,1696.3248950111767,1682.3894273959993,613]
["2021-02-06T10:18:00.000000000","1692.92000000",1693.53,1691.92,1691.93,"287.70580000",1692.199,1696.6446000000003,1690.8212999999998,44.9987683204001,53.12499999999947,41.65806371505547,28.60492202750747,2.766088441451563,1683.8416987903993,-1.2620091921685344,-1.5496123178278687,0.2876031256593343,1694.8120510902008,1689.5859489097993,1695.8799029712634,1681.944435356086,613]
["2021-02-06T10:19:00.000000000","1692.00000000",1692.67,1691.43,1692.05,"213.88401000",1692.0785,1696.3709999999999,1690.8864500000002,45.37034974138072,51.56249999999974,47.53472222222174,28.562074071302863,2.6570821242050235,1683.8199953662559,-1.1904675863520424,-1.4777833715327033,0.2873157851806609,1694.4768267083534,1689.6801732916467,1695.4123300609092,1681.4768624457317,613]
["2021-02-06T10:20:00.000000000","1692.00000000",1692.09,1688.57,1688.57,"467.41063000",1691.8974999999998,1695.973,1690.9391999999998,37.46546736580226,31.145833333332984,45.2777777777774,29.47410988884812,2.718719115333235,1683.7982919421124,-1.398456726109771,-1.461918042448117,0.06346131633834617,1694.7400965243073,1689.0549034756923,1694.927517932281,1680.9920503171036,613]
["2021-02-06T10:21:00.000000000","1688.57000000",1688.57,1684.54,1685.61,"1566.59066000",1691.6345000000001,1695.5611999999999,1690.9783500000003,32.30908520666289,19.169640116635275,33.95932448332267,31.239934859467404,2.8123820356665736,1683.776588517969,-1.7815997076738768,-1.525854375493269,-0.2557453321806078,1695.5713844280738,1687.6976155719265,1694.43201356639,1680.4965459512125,613]
["2021-02-06T10:22:00.000000000","1685.61000000",1685.98,1682.11,1684.69,"1123.57741000",1691.2694999999999,1695.2038,1691.0158000000001,30.886233332749455,9.75525430023272,20.023575916733666,33.287432097446946,2.8879261759761126,1683.7548850938256,-2.1348701381564297,-1.6476575280259012,-0.4872126101305285,1696.227937152976,1686.3110628470238,1693.9333632189816,1679.9978956038042,613]
["2021-02-06T10:23:00.000000000","1684.47000000",1686.22,1684.21,1685.67,"864.46260000",1690.9455000000003,1694.8734,1691.0618,34.20990761390083,18.684273612999515,15.869722676622507,35.039236740554045,2.8252171634063896,1683.7331816696822,-2.3091433228573806,-1.7799546869921972,-0.5291886358651834,1696.448410048331,1685.4425899516696,1693.4398600822287,1679.5043924670513,613]
["2021-02-06T10:24:00.000000000","1685.55000000",1686.16,1684.55,1685.0,"520.90658000",1690.6325000000002,1694.51,1691.1111,33.04006302259514,22.648607975922488,17.029378629718245,36.665912480582065,2.7384159374487993,1683.7114782455387,-2.472814412604748,-1.9185266321147074,-0.5542877804900408,1696.7103413108625,1684.5546586891378,1692.9602538380934,1679.024786222916,613]
["2021-02-06T10:25:00.000000000","1685.00000000",1687.49,1685.0,1687.13,"444.21731000",1690.3790000000001,1694.2024000000001,1691.1758499999999,40.05781946554092,29.25049379232586,23.52779179374929,37.302019412945974,2.7206719419167427,1683.6897748213953,-2.4029519967359647,-2.015411705038959,-0.38754029169700566,1696.5955260395199,1684.1624739604804,1692.5034323371415,1678.567964721964,613]
["2021-02-06T10:26:00.000000000","1687.19000000",1687.23,1684.55,1685.72,"803.33253000",1690.1364999999998,1693.8772,1691.22615,37.27297165114157,30.408090852847995,27.435730873698787,37.999552607523775,2.7177668032084084,1683.6680713972519,-2.433311049867825,-2.0989915740047325,-0.33431947586309274,1696.6743842908106,1683.598615709189,1692.0780879836934,1678.142620368516,613]
["2021-02-06T10:27:00.000000000","1685.64000000",1686.29,1682.4,1683.84,"751.39542000",1689.757,1693.4796000000001,1691.2642,33.88992356133904,28.20915358870086,29.289246077958243,39.11573288068786,2.8014977458363703,1683.6463679731085,-2.5793381023227084,-2.1950608796683277,-0.3842772226543807,1696.8112472312812,1682.702752768719,1691.692383796421,1677.7569161812435,613]
["2021-02-06T10:28:00.000000000","1683.87000000",1684.56,1680.41,1681.77,"861.86201000",1689.261,1693.0387999999998,1691.2942,30.59694161545511,18.59152147487914,25.736255305476003,40.51631718154884,2.897819335419477,1683.624664548965,-2.829480800373858,-2.321944863809434,-0.5075359365644241,1697.057760609384,1681.4642393906158,1691.3536361323627,1677.4181685171852,613]
["2021-02-06T10:29:00.000000000","1681.77000000",1682.53,1676.98,1682.0,"1733.57106000",1688.7565,1692.664,1691.3332500000001,31.394604176698618,18.61568052958617,21.80545186438873,42.316507061750045,3.0872608114609394,1683.6029611248216,-2.9748691729166694,-2.4525297256308813,-0.5223394472857881,1697.0459614420995,1680.4670385579004,1691.068032199734,1677.1325645845566,613]
["2021-02-06T10:30:00.000000000","1682.09000000",1682.54,1675.63,1677.44,"1091.84521000",1687.9255,1692.2569999999998,1691.3419000000001,25.208590759175163,16.936637262032992,18.047946422166106,44.15221493597761,3.3603136106422906,1683.5812577006782,-3.4186364827671696,-2.645751077058139,-0.7728854057090304,1697.1958904448554,1678.6551095551447,1690.8404002254904,1676.904932610313,613]
["2021-02-06T10:31:00.000000000","1677.24000000",1680.0,1676.25,1679.71,"1110.90918000",1687.2075,1691.9212,1691.36645,32.354246399365714,21.079118072316103,18.877145287978426,45.85680081918892,3.38814835273927,1683.5595542765348,-3.5462759821343752,-2.8258560580733865,-0.7204199240609888,1696.6851555645412,1677.7298444354587,1690.6740480853243,1676.7385804701469,613]
["2021-02-06T10:32:00.000000000","1679.99000000",1680.0,1676.16,1677.35,"622.11525000",1686.375,1691.5225999999998,1691.3881,29.227758799658677,14.33297488219143,17.449576738846847,47.4514072608383,3.4204234704007446,1683.5378508523913,-3.7941271456600134,-3.019510275590712,-0.7746168700693015,1696.237057594645,1676.512942405355,1690.5706821706144,1676.635214555437,613]
["2021-02-06T10:33:00.000000000","1677.39000000",1678.88,1675.0,1677.99,"707.43473000",1685.609,1691.1266,1691.4127,31.170229156441646,16.794268090564792,17.402120348357446,49.08387611223013,3.453250365372128,1683.516147428248,-3.8940204829445975,-3.1944123170614893,-0.6996081658831081,1695.5767457832806,1675.6412542167193,1690.5304123913659,1676.5949447761884,613]
["2021-02-06T10:34:00.000000000","1678.00000000",1680.0,1676.64,1678.24,"678.78374000",1684.9495,1690.717,1691.4352,31.955874974126058,17.155235225594136,16.094159399450124,49.80996274195649,3.446589624988397,1683.4944440041045,-3.9079651718946025,-3.3371228880281123,-0.5708422838664902,1695.034132814343,1674.864867185657,1690.5518419674981,1676.6163743523207,613]
["2021-02-06T10:35:00.000000000","1678.24000000",1683.39,1678.13,1682.09,"799.72984000",1684.6035,1690.4188000000001,1691.4769499999998,42.7865184452827,32.71240709767724,22.22063680461206,48.497407413203746,3.576118937489225,1683.472740579961,-3.567232775238381,-3.383144865470166,-0.18408790976821487,1694.5814141607918,1674.625585839208,1690.6322328188144,1676.696765203637,613]
["2021-02-06T10:36:00.000000000","1682.09000000",1684.8,1680.53,1684.39,"405.60905000",1684.2055,1690.2086000000002,1691.5279999999998,48.10114987372558,51.94058464654315,33.93607565660485,46.59741129977349,3.6256818705257077,1683.4510371558176,-3.0761491849780214,-3.321745729371737,0.2455965443937158,1693.5292663527214,1674.8817336472787,1690.7677299079285,1676.832262292751,613]
["2021-02-06T10:37:00.000000000","1684.39000000",1684.48,1682.69,1684.48,"467.29475000",1683.7835,1689.9886,1691.5728,48.30351475619805,69.28209234053914,51.31169469491985,44.83312919444539,3.494561736916726,1683.4293337316742,-2.6491617659994517,-3.1872289366972804,0.5380671706978286,1692.212429410082,1675.354570589918,1690.9536218591202,1677.0181542439427,613]
["2021-02-06T10:38:00.000000000","1684.47000000",1686.08,1684.26,1686.0,"544.83815000",1683.4869999999999,1689.7297999999998,1691.6244,51.72699267284487,79.71710701894874,66.97992800201035,42.43590681626364,3.3749501842798124,1683.4076303075308,-2.1631840244519935,-2.9824199542482233,0.8192359297962297,1691.1292957283888,1675.844704271611,1691.184611493082,1677.2491438779045,613]
["2021-02-06T10:39:00.000000000","1686.08000000",1687.7,1683.24,1684.17,"992.94028000",1683.093,1689.4607999999998,1691.66225,47.636821575144694,78.72530045033413,75.90816660327401,39.52005944891364,3.4524537425455426,1683.3859268833874,-1.9037634688299931,-2.7666886571645772,0.8629251883345841,1689.666586844346,1676.519413155654,1691.4550692278485,1677.519601612671,613]
["2021-02-06T10:40:00.000000000","1683.78000000",1684.69,1682.81,1683.21,"658.13190000",1682.825,1689.129,1691.6830499999999,45.59981624738931,74.97361668862659,77.80534138596983,36.9826242053272,3.3401356180780115,1683.364223459244,-1.755399632159424,-2.5644308521635466,0.8090312200041225,1688.9018396391682,1676.748160360832,1691.75924484333,1677.8237772281525,613]
["2021-02-06T10:41:00.000000000","1683.20000000",1687.68,1683.2,1687.67,"431.00109000",1682.9280000000003,1688.8966,1691.73035,55.187193933856456,78.87139107611567,77.52343607169213,35.195602386802754,3.421554502501012,1683.3425200351005,-1.2633721289882942,-2.304219107528496,1.040846978540202,1689.2548557751988,1676.6011442248018,1692.0914186758737,1678.1559510606962,613]
["2021-02-06T10:42:00.000000000","1687.67000000",1687.67,1685.23,1685.78,"484.20657000",1682.9825,1688.6256,1691.7747,51.078977692926635,83.0971128608923,78.98070687521152,33.5362249838872,3.3514434666080866,1683.320816610957,-1.0142523230395,-2.046225750630697,1.031973427591197,1689.3874258387716,1676.5775741612285,1692.4459812468383,1678.5105136316608,613]
["2021-02-06T10:43:00.000000000","1685.77000000",1686.73,1685.01,1685.94,"404.92089000",1682.9959999999999,1688.3246,1691.8308,51.40875130736847,90.26246719160099,84.076990376203,31.891992301193884,3.2349117904217963,1683.2991131868137,-0.7947510240990141,-1.7959308053243603,1.0011797812253462,1689.4246216252134,1676.5673783747864,1692.8174396390164,1678.881972023839,613]
["2021-02-06T10:44:00.000000000","1685.95000000",1687.15,1685.95,1686.51,"320.88659000",1683.0715,1688.1013999999998,1691.8852,52.633731617737354,87.2178477690286,86.85914260717396,30.530677661168863,3.090275233963099,1683.2774097626702,-0.5682499947401993,-1.5503946432075284,0.9821446484673291,1689.6267125061024,1676.5162874938976,1693.200358428813,1679.2648908136355,613]
["2021-02-06T10:45:00.000000000","1686.52000000",1686.69,1685.2,1685.72,"257.86424000",1683.0010000000002,1687.8854,1691.9387000000002,50.72506287432022,87.06036745406811,88.1802274715659,28.884373834551674,2.975969860108593,1683.2557063385268,-0.44733608290925986,-1.3297829311478748,0.882446848238615,1689.4087730921253,1676.593226907875,1693.5892514612685,1679.653783846091,613]
["2021-02-06T10:46:00.000000000","1685.72000000",1686.88,1684.42,1685.39,"558.55974000",1682.9845,1687.6886,1691.9892499999999,49.91085934744637,85.61679790026245,86.63167104111972,26.96844034924592,2.939114870100839,1683.2340029143834,-0.3738299003305201,-1.1385923249844039,0.7647624246538838,1689.365827369769,1676.603172630231,1693.9784471844048,1680.0429795692273,613]
["2021-02-06T10:47:00.000000000","1685.38000000",1686.37,1684.58,1685.71,"366.07341000",1683.078,1687.5828,1692.03815,50.73662210933458,82.74256857133372,85.13991130855477,25.189359255747725,2.8570352365222047,1683.21229949024,-0.2864523510127128,-0.9681643301900656,0.6817119791773528,1689.5607204166276,1676.5952795833723,1694.3619539096778,1680.4264862945004,613]
["2021-02-06T10:48:00.000000000","1685.59000000",1686.58,1684.61,1685.03,"409.18488000",1683.241,1687.3770000000002,1692.0865,48.89205842806431,78.63952345824217,82.33296330994612,23.645819363963312,2.7936755767706205,1683.1905960660965,-0.26897475709120044,-0.8283264155702926,0.5593516584790922,1689.7478637606882,1676.7341362393117,1694.7333518963067,1680.7978842811292,613]
["2021-02-06T10:49:00.000000000","1685.05000000",1685.91,1683.85,1685.48,"872.44316000",1683.4149999999997,1687.1974,1692.13085,50.18280117070071,74.38173455214813,78.58794219390802,22.122735598528237,2.7412701784298745,1683.168892641953,-0.2163188102060758,-0.7059248944974493,0.48960608429137353,1689.9657846858336,1676.864215314166,1695.0857366344133,1681.1502690192358,613]
["2021-02-06T10:50:00.000000000","1685.50000000",1689.95,1685.5,1689.95,"703.05770000",1684.0404999999998,1687.1526,1692.1992,60.77899152003318,80.3793234611295,77.80019382383995,22.174422608095785,2.8647508799706,1683.1471892178097,0.183982217241919,-0.5279434721495756,0.7119256893914946,1690.5787642192051,1677.5022357807945,1695.4117325494378,1681.4762649342604,613]
["2021-02-06T10:51:00.000000000","1689.92000000",1691.93,1689.77,1690.93,"725.10546000",1684.6015,1687.1538,1692.26745,62.65447092649856,86.02424820768799,80.26176874032188,22.85567388363822,2.814411531401277,1683.1254857936663,0.5736883530803425,-0.307617107103592,0.8813054601839345,1691.474084011864,1677.728915988136,1695.7035892557817,1681.7681216406042,613]
["2021-02-06T10:52:00.000000000","1690.63000000",1692.89,1690.0,1692.89,"1464.55094000",1685.3785,1687.1717999999998,1692.34055,66.14164827229966,96.34502923976613,87.58286696952787,23.764355933811935,2.8198107077297645,1683.1037823695228,1.0288291905255846,-0.040327847577756676,1.0691570381033413,1692.3096248005006,1678.4473751994994,1695.9533642809788,1682.0178966658013,613]
["2021-02-06T10:53:00.000000000","1692.89000000",1692.98,1690.8,1691.07,"642.04918000",1686.0325,1687.1501999999998,1692.39905,60.493047488882304,90.08478669633752,90.81802138126388,24.634279552846184,2.7741099428919287,1683.0820789453794,1.2285112803697302,0.2134399780117407,1.0150713023579896,1692.5047696946358,1679.5602303053643,1696.153187713466,1682.2177200982885,613]
["2021-02-06T10:54:00.000000000","1690.97000000",1693.34,1690.62,1691.66,"545.04188000",1686.7035,1687.1582,1692.44815,61.636835652045335,88.21707501081248,91.54896364897206,25.55138500317457,2.770244946971079,1683.060375521236,1.418022760670965,0.4543565345435856,0.9636662261273794,1692.558280183755,1680.8487198162452,1696.2955962673802,1682.3601286522028,613]
["2021-02-06T10:55:00.000000000","1691.41000000",1692.67,1690.9,1691.98,"705.34670000",1687.1979999999999,1687.1538,1692.5107999999998,62.27478535126426,83.44011680919711,87.24732617211572,26.40298292133664,2.6987988793302864,1683.0386720970926,1.5758676781640588,0.6786587632676804,0.8972089148963784,1693.0811746532017,1681.314825346798,1696.3739174293032,1682.4384498141258,613]
["2021-02-06T10:56:00.000000000","1691.86000000",1695.0,1691.71,1694.62,"1396.96265000",1687.7095000000002,1687.2348000000002,1692.59565,67.13099282295813,88.56433543633243,86.74050908544734,27.87292035221254,2.7410275308066923,1683.0169686729491,1.8921750331439853,0.9213620172429413,0.970813015901044,1694.267354755945,1681.1516452440553,1696.3826791008883,1682.4472114857108,613]
["2021-02-06T10:57:00.000000000","1694.64000000",1694.89,1692.0,1692.62,"1425.69325000",1688.1165,1687.2586,1692.67,60.75087361763071,86.97192072215086,86.32545765589346,29.237862252311587,2.751668421463364,1682.9952652488057,1.9588867781208137,1.1288669694185158,0.8300198087022979,1694.8306292063871,1681.402370793613,1696.3180167516682,1682.3825491364908,613]
["2021-02-06T10:58:00.000000000","1692.41000000",1693.08,1691.0,1691.22,"811.61581000",1688.3775,1687.2492000000002,1692.7374000000002,56.689341790387935,80.44843049327314,85.32822888391883,29.766546619564497,2.703692105644547,1682.9735618246623,1.8771494070558674,1.2785234569459862,0.5986259501098812,1695.1478378793126,1681.6071621206875,1696.1780486745322,1682.2425810593547,613]
["2021-02-06T10:59:00.000000000","1691.22000000",1693.64,1691.22,1691.82,"749.83751000",1688.7600000000002,1687.2438,1692.8146000000002,57.98575021439968,72.0777279521672,79.83269305586374,30.4417069731162,2.683428383812799,1682.9518584005189,1.8395813880497371,1.3907350431667365,0.4488463448830007,1695.3994126246266,1682.1205873753738,1695.9631905031686,1682.027722887991,613]
["2021-02-06T11:00:00.000000000","1691.82000000",1694.0,1691.79,1693.91,"917.25987000",1689.295,1687.2407999999998,1692.90975,62.22712649966402,75.93423019432021,76.15346287992018,31.187645417063408,2.649612070683316,1682.9301549763754,1.9559075111869788,1.5037695367707848,0.45213797441619397,1695.7819792661946,1682.8080207338055,1695.6763826282197,1681.7409150130422,613]
["2021-02-06T11:01:00.000000000","1693.90000000",1695.68,1693.55,1693.89,"1394.05687000",1689.6060000000002,1687.2372,1693.00725,62.16245592086352,82.19100435036997,76.73432083228579,32.39155181097488,2.6124969227773724,1682.908451552232,2.0231612257682627,1.6076478745702805,0.4155133511979823,1696.3431133284246,1682.8688866715759,1695.323208384744,1681.3877407695666,613]
["2021-02-06T11:02:00.000000000","1693.88000000",1697.55,1693.88,1695.37,"1562.98601000",1690.0855,1687.2646000000002,1693.1076500000001,65.05652870997787,86.3935945547277,81.50627636647263,33.97983851076662,2.688032856864692,1682.8867481280886,2.170859592169336,1.7202902180900916,0.45056937407924424,1697.0271207761605,1683.1438792238393,1694.9118866533252,1680.9764190381477,613]
["2021-02-06T11:03:00.000000000","1695.27000000",1696.02,1692.2,1692.71,"2116.42999000",1690.4240000000002,1687.2525999999998,1693.1847500000001,56.66727306696675,76.26353110460386,81.61604333656719,34.24825630294558,2.7688876528029236,1682.8650447039452,2.0496448126582436,1.786161137003722,0.2634836756545216,1697.181835156322,1683.6661648436784,1694.4531295189392,1680.5176619037618,613]
["2021-02-06T11:04:00.000000000","1692.71000000",1693.0,1686.41,1688.33,"3236.36537000",1690.515,1687.1906,1693.2504499999998,46.12081416250219,53.71893488233823,72.12535351388995,31.944423684874888,3.0418242490312806,1682.8433412798017,1.5819164832671504,1.745312206256408,-0.16339572298925753,1697.1065324470126,1683.9234675529876,1693.959863482523,1680.0243958673454,613]
["2021-02-06T11:05:00.000000000","1688.63000000",1689.19,1684.23,1686.29,"1403.89956000",1690.5435000000002,1687.1362000000001,1693.2983500000003,42.183022081963415,30.84489295720145,53.60911964804785,30.538204702079625,3.178836802671906,1682.8216378556583,1.0347000829378885,1.603189781592704,-0.5684896986548156,1697.056315904048,1684.0306840959524,1693.4468209619006,1679.5113533467231,613]
["2021-02-06T11:06:00.000000000","1686.42000000",1688.51,1684.54,1685.01,"803.30379000",1690.5245,1686.9894,1693.3409,39.88211799427205,12.85216994373131,32.47199926109034,29.232429932341166,3.235348459623914,1682.7999344315149,0.4920695689140757,1.3809657390569785,-0.8888961701429028,1697.099265319007,1683.949734680993,1692.9300169393498,1678.9945493241723,613]
["2021-02-06T11:07:00.000000000","1685.01000000",1685.01,1683.0,1683.3,"843.90509000",1690.404,1686.797,1693.37955,36.980102294447555,7.794392330474527,17.163818410469105,28.515128226230093,3.147823569650777,1682.7782310073715,-0.0750861850237925,1.0897553542408243,-1.1648415392646168,1697.4020180051225,1683.4059819948775,1692.4261330830723,1678.4906654678948,613]
["2021-02-06T11:08:00.000000000","1683.07000000",1684.0,1682.15,1682.44,"1044.28554000",1690.2745,1686.6072,1693.4171000000001,35.577967701114844,3.2669428030250383,7.971168359076969,28.10799525850277,3.0551218861042866,1682.756527583228,-0.5871872892766987,0.7543668255373197,-1.3415541148140184,1697.7453941231972,1682.8036058768027,1691.951837988051,1678.0163703728736,613]
["2021-02-06T11:09:00.000000000","1682.44000000",1682.89,1677.51,1677.87,"1182.81503000",1689.8939999999998,1686.3236000000002,1693.4142000000002,29.23458442370057,1.9137932462825609,4.325042793260718,28.880450064280215,3.2211846085254168,1682.7348241590846,-1.346272914668134,0.33423887749622905,-1.680511792164363,1698.9168607436902,1680.8711392563093,1691.5230769231728,1677.5876093079953,613]
["2021-02-06T11:10:00.000000000","1677.97000000",1682.68,1675.98,1682.42,"1601.64159000",1689.5175,1686.2006,1693.44775,40.59167312781898,11.178601980572319,5.453112676626649,29.898719251202753,3.4696714222021763,1682.7131207349412,-1.5626930153064222,-0.04514750106430121,-1.517545514242121,1699.1100239118823,1679.9249760881175,1691.154367325115,1677.2188997099374,613]
["2021-02-06T11:11:00.000000000","1682.15000000",1682.16,1680.0,1680.72,"716.57311000",1689.007,1686.1028,1693.4774499999999,38.12944308231442,17.875884762695264,10.322759996516725,30.84425492477368,3.394694892044883,1682.6914173107978,-1.850056991415613,-0.4061293991345636,-1.4439275922810495,1699.3052641255722,1678.708735874428,1690.8581370704637,1676.9226694552863,613]
["2021-02-06T11:12:00.000000000","1680.71000000",1681.66,1677.15,1677.48,"1048.73234000",1688.2364999999998,1685.9586,1693.4845500000001,33.90788172619268,19.595116674393598,16.216534472553736,32.24910667748262,3.4743595426131053,1682.6697138866543,-2.312577975644672,-0.7874191144365852,-1.5251588612080866,1699.5164987145413,1676.9565012854582,1690.6441412498139,1676.7086736346364,613]
["2021-02-06T11:13:00.000000000","1677.48000000",1677.71,1673.21,1676.27,"1763.67765000",1687.4965,1685.7706,1693.4835999999998,32.46238181713039,13.833655420105124,17.101552285731337,34.1257572955053,3.547619575283598,1682.648010462511,-2.7451220176969855,-1.1789596950886652,-1.5661623226083203,1699.828638946674,1675.164361053326,1690.5189898480915,1676.583522232914,613]
["2021-02-06T11:14:00.000000000","1676.22000000",1677.82,1674.53,1677.1,"826.09799000",1686.7685000000001,1685.6126000000002,1693.47535,34.52431627649862,11.835974597238943,15.088248897245899,35.81352477937394,3.529218177049053,1682.6263070383675,-2.986515531923942,-1.5404708624557206,-1.4460446694682214,1699.734309307563,1673.8026906924372,1690.4858135887655,1676.550345973588,613]
["2021-02-06T11:15:00.000000000","1677.10000000",1677.1,1673.25,1675.35,"1199.98019000",1685.937,1685.3769999999997,1693.465,32.286161237681384,12.448644207066172,12.706091408136757,37.553390852161776,3.5521311644026854,1682.604603614224,-3.2812082791735975,-1.888618345799296,-1.3925899333743015,1699.5748562831589,1672.299143716841,1690.544088480687,1676.6086208655095,613]
["2021-02-06T11:16:00.000000000","1675.01000000",1679.82,1674.89,1679.61,"777.89408000",1685.1865000000003,1685.2548000000002,1693.4734000000003,42.12245355225737,17.610634622212384,13.965084475505842,37.84437966074507,3.650550366945339,1682.5829001900806,-3.1348711634386746,-2.137868909327172,-0.9970022541115027,1698.4780541228301,1671.8949458771704,1690.6896316194814,1676.754164004304,613]
["2021-02-06T11:17:00.000000000","1679.44000000",1680.81,1677.69,1680.0,"1144.35219000",1684.5555,1685.1779999999999,1693.476,42.93965304965098,23.720079603887385,17.926452811055324,37.67542391334746,3.612653912163521,1682.5611967659372,-2.9533834384217243,-2.3009718151460823,-0.6524116232756421,1697.5709269618835,1671.5400730381164,1690.914771886996,1676.9793042718186,613]
["2021-02-06T11:18:00.000000000","1680.00000000",1681.96,1679.93,1681.12,"663.84041000",1684.0505,1685.165,1693.5030500000003,45.32707080955572,37.28916709307616,26.206627106391988,37.02007895801612,3.4996072041518387,1682.5394933417938,-2.6881906802070716,-2.3784155881582802,-0.3097750920487914,1696.7728684508875,1671.3281315491126,1691.208689754749,1677.2732221395715,613]
["2021-02-06T11:19:00.000000000","1681.02000000",1683.34,1680.98,1681.95,"666.87978000",1683.557,1685.1640000000002,1693.5462,47.09370296571899,46.97793831007312,35.9957283356789,35.838696077692994,3.418206689569557,1682.5177899176504,-2.3835730983557823,-2.3794470901977807,-0.004126008158001682,1695.791945198085,1671.322054801915,1691.557910880492,1677.6224432653146,613]
["2021-02-06T11:20:00.000000000","1681.95000000",1684.76,1681.95,1684.17,"1073.47181000",1683.0700000000002,1685.2986,1693.5989000000002,51.598660817431124,66.50163771883716,50.25624770732882,34.18502082870103,3.374763354600299,1682.496086493507,-1.9406553564681417,-2.2916887434518527,0.351033386983711,1694.356427246926,1671.7835727530744,1691.9469291073399,1678.0114614921624,613]
["2021-02-06T11:21:00.000000000","1684.11000000",1684.77,1681.01,1683.27,"1053.08800000",1682.539,1685.3697999999997,1693.6328999999998,49.749205948837734,79.00992013067578,64.1631653865287,32.924386470871944,3.402280257843134,1682.4743830693635,-1.6433191728644942,-2.1620148293343813,0.518695656469887,1692.6804553196353,1672.3975446803647,1692.35892641061,1678.4234587954325,613]
["2021-02-06T11:22:00.000000000","1683.28000000",1685.99,1682.01,1685.7,"713.17374000",1682.0555,1685.5368000000003,1693.6781,54.49207158603012,92.54546893548725,79.35234226166675,31.270692497284127,3.443545953711483,1682.45267964522,-1.1977900355921065,-1.9691698705859264,0.7713798349938199,1690.4807892532046,1673.6302107467952,1692.776550902255,1678.8410832870775,613]
["2021-02-06T11:23:00.000000000","1685.70000000",1689.17,1685.48,1688.21,"733.40145000",1681.8305,1685.7412,1693.7469,58.816000486170935,92.91333776009083,88.15624227541797,29.437470673162416,3.4611498141606667,1682.4309762210767,-0.6348507965828958,-1.7023060557853202,1.0674552592024245,1689.2907211093352,1674.3702788906648,1693.1827097929947,1679.2472421778173,613]
["2021-02-06T11:24:00.000000000","1688.21000000",1690.39,1687.47,1690.12,"822.22808000",1681.92,1685.9788,1693.8119,61.79109265877098,96.71473231640643,94.05784633732817,28.10409614949254,3.4224962560063386,1682.4092727969332,-0.03420209597379653,-1.3686852638230156,1.334483167849219,1689.7249548365232,1674.115045163477,1693.5613327332615,1679.625865118084,613]
["2021-02-06T11:25:00.000000000","1690.13000000",1693.32,1688.22,1692.88,"1251.74862000",1682.2495,1686.1945999999998,1693.8831,65.65235467742005,96.74180044742415,95.45662350797382,27.656074206261025,3.542317952005879,1682.3875693727898,0.6569523229761671,-0.9635577464631792,1.6205100694393462,1691.2321487741735,1673.2668512258263,1693.8980625340644,1679.962594918887,613]
["2021-02-06T11:26:00.000000000","1692.89000000",1696.0,1692.88,1695.62,"1944.09931000",1682.78,1686.4192,1693.96055,69.00148263930662,98.19101365156212,97.21584880513092,27.847663147789667,3.5121523840054514,1682.3658659486464,1.409543935282045,-0.4889374101141344,1.8984813453961793,1693.4473445617994,1672.1126554382006,1694.1808349805578,1680.2453673653804,613]
["2021-02-06T11:27:00.000000000","1695.78000000",1696.72,1693.98,1695.85,"1188.64099000",1683.4075,1686.6466,1694.0394000000001,69.27233108199512,97.4792586704679,97.4706909231514,28.17744963063422,3.4569986422907766,1682.344162524503,2.001465637968522,0.009143199502396893,1.9923224384661251,1695.504115849077,1671.3108841509231,1694.4003170565168,1680.4648494413393,613]
["2021-02-06T11:28:00.000000000","1696.05000000",1697.0,1691.27,1691.27,"1234.36427000",1683.8490000000002,1686.7520000000002,1694.09145,58.34081839960847,90.16647546930209,95.27891593044404,27.441903407190125,3.619355882127151,1682.3224591003595,2.0770571071620907,0.4227259810343357,1.654331126127755,1696.407861254116,1671.2901387458844,1694.5501828369509,1680.6147152217734,613]
["2021-02-06T11:29:00.000000000","1691.25000000",1694.81,1690.65,1693.94,"996.26071000",1684.6524999999997,1686.9474000000002,1694.1507000000001,62.096039544386656,86.108977645882,91.25157059521734,26.536515740516787,3.6579733191180583,1682.300755676216,2.325602479240615,0.8033012806755916,1.5223011985650237,1697.6278040426846,1671.6771959573148,1694.6272177346407,1680.6917501194632,613]
["2021-02-06T11:30:00.000000000","1693.60000000",1694.32,1691.22,1692.63,"526.36750000",1685.163,1687.1357999999998,1694.2114500000002,59.27294137308157,79.80101049836706,85.35882120451704,25.695798621462977,3.618118082038191,1682.2790522520727,2.389327742501564,1.1205065730407862,1.2688211694607778,1698.5438581189737,1671.7821418810263,1694.6312536666953,1680.6957860515179,613]
["2021-02-06T11:31:00.000000000","1692.64000000",1694.0,1690.53,1690.67,"747.96735000",1685.6605,1687.1958,1694.2604499999998,55.22731764221725,75.48224874336456,80.46407896253788,24.6448979763928,3.6075382190354652,1682.2573488279293,2.2556728605266017,1.3475398305379493,0.9081330299886523,1699.083416933368,1672.237583066632,1694.564948937123,1680.6294813219456,613]
["2021-02-06T11:32:00.000000000","1690.54000000",1690.54,1684.46,1685.56,"1471.68264000",1686.0645,1687.1914000000002,1694.2784,46.34577045946261,56.291967034216306,70.52507542531599,23.98660473829314,3.7934283462472207,1682.2356454037858,1.7176164958964364,1.4215551636096468,0.29606133228678955,1698.954020510868,1673.1749794891318,1694.433436191351,1680.4979685761734,613]
["2021-02-06T11:33:00.000000000","1685.36000000",1689.49,1682.94,1689.49,"838.48489000",1686.7255,1687.2623999999998,1694.32115,52.652293124567684,48.179936027438345,59.98471726833975,23.739636297026355,3.990326321515273,1682.2139419796424,1.5899926604065513,1.4552426629690278,0.13474999743752347,1698.8726156658722,1674.5783843341278,1694.2438688905197,1680.3084012753422,613]
["2021-02-06T11:34:00.000000000","1689.49000000",1689.73,1685.4,1686.46,"1068.05487000",1687.1935,1687.2614,1694.3513500000001,47.97066907577144,38.56873717109395,47.6802134109162,23.422919930684273,4.014588727121319,1682.192238555499,1.2301734997190579,1.410228830319034,-0.18005533059997614,1698.5142937442597,1675.8727062557405,1694.004900904314,1680.0694332891364,613]
["2021-02-06T11:35:00.000000000","1686.45000000",1688.39,1685.76,1686.81,"434.64160000",1687.7665000000002,1687.2832,1694.37475,48.53986303448175,39.712765219200406,42.15381280591091,23.128826161938054,3.9156895323269474,1682.1705351313556,0.9621650575882086,1.320616075772869,-0.3584510181846605,1697.707464289246,1677.8255357107544,1693.726134931211,1679.7906673160335,613]
["2021-02-06T11:36:00.000000000","1686.91000000",1688.99,1686.55,1687.0,"522.12763000",1688.136,1687.3154000000002,1694.3873999999998,48.866890691581666,31.66046486908222,36.6473224197922,22.612106248805304,3.810283137160741,1682.1488317072121,0.75637878460725,1.2077686175397453,-0.45138983293249524,1697.3603404100268,1678.9116595899732,1693.4175737824714,1679.482106167294,613]
["2021-02-06T11:37:00.000000000","1687.00000000",1687.0,1684.76,1685.01,"451.45160000",1688.3865,1687.3013999999998,1694.38995,45.59839960982413,25.206736528319,32.19332220553388,22.637677999355564,3.6981200559349747,1682.1271282830687,0.4277840831591675,1.0517717106636297,-0.6239876275044622,1696.9628005427776,1679.8101994572226,1693.089104650913,1679.1536370357355,613]
["2021-02-06T11:38:00.000000000","1685.01000000",1686.58,1684.81,1684.97,"373.12888000",1688.5790000000002,1687.3002,1694.38395,45.532475320472024,19.345661450924336,25.40428761610853,22.661423196295093,3.560397194796761,1682.1054248589253,0.1622721765188544,0.8738718038346748,-0.7115996273158204,1696.6523385906976,1680.5056614093028,1692.750041032363,1678.8145734171856,613]
["2021-02-06T11:39:00.000000000","1684.97000000",1684.98,1683.63,1683.64,"651.01849000",1688.6635,1687.2634,1694.3538,43.29131478958763,11.379800853484994,18.64406627757612,23.01596669665071,3.4025116808826996,1682.0837214347819,-0.15369609422805297,0.6683582242221293,-0.8220543184501823,1696.4891150557028,1680.8378849442975,1692.4087407116754,1678.473273096498,613]
["2021-02-06T11:40:00.000000000","1683.63000000",1685.77,1682.13,1684.5,"615.11130000",1688.6799999999998,1687.1544000000001,1694.3138000000001,45.17061671742096,11.78497189009333,14.170144731500896,23.740177769414235,3.4194751322482118,1682.0620180106384,-0.3308940716597135,0.46850776504576075,-0.7994018367054743,1696.468953716645,1680.8910462833546,1692.0723118114634,1678.136844196286,613]
["2021-02-06T11:41:00.000000000","1684.64000000",1685.51,1683.69,1684.45,"506.03886000",1688.739,1687.0248000000001,1694.2816500000001,45.07708497156569,12.17289210776608,11.779221617114809,24.41265947983751,3.305226908516192,1682.040314586495,-0.46994212723529927,0.28081778658954876,-0.750759913824848,1696.3796044263554,1681.0983955736447,1691.746412801611,1677.8109451864336,613]
["2021-02-06T11:42:00.000000000","1684.63000000",1685.22,1683.77,1684.16,"621.06575000",1688.6619999999998,1686.8501999999999,1694.2428999999997,44.50152498797187,15.849825724098551,13.269229907319328,25.037106782373407,3.172710700765039,1682.0186111623516,-0.5966613488149051,0.10532195950865801,-0.701983308323563,1696.453114426065,1680.8708855739346,1691.435146849514,1677.4996792343366,613]
["2021-02-06T11:43:00.000000000","1684.11000000",1685.58,1682.0,1682.22,"416.96919000",1688.3625,1686.6732000000002,1694.1744,40.75282327515095,11.132353664663087,13.051690498842582,26.100191810700423,3.2018027935675306,1681.9969077382082,-0.8439010654506092,-0.08452264548319542,-0.7593784199674137,1696.6451128123947,1680.0798871876052,1691.141046044985,1677.2055784298075,613]
["2021-02-06T11:44:00.000000000","1682.11000000",1684.59,1680.47,1680.57,"396.37619000",1687.8849999999998,1686.4514000000001,1694.0855999999999,37.8337045636478,6.178092102728403,11.05342383049669,27.456848571681217,3.2673883083126993,1681.9752043140647,-1.159614221613083,-0.2995409607091729,-0.86007326090391,1696.785365161051,1678.9846348389485,1690.8651368401054,1676.929669224928,613]
["2021-02-06T11:45:00.000000000","1680.58000000",1681.81,1680.0,1680.01,"954.36931000",1687.2415,1686.2119999999998,1694.01855,36.86845901480428,0.8732297487097384,6.061225172033752,28.825221841564353,3.1632891434332167,1681.9535008899213,-1.4384252217787434,-0.5273178129230871,-0.9111074088556563,1696.4595936749454,1678.0234063250548,1690.6070744619951,1676.6716068468177,613]
["2021-02-06T11:46:00.000000000","1680.00000000",1682.59,1680.0,1681.43,"1285.56680000",1686.532,1685.9482,1693.93445,40.98034095180138,5.176929645934948,4.076083832457706,29.601927543082276,3.1223399189022665,1681.931797465778,-1.5271982250792462,-0.7272938953543189,-0.7999043297249273,1695.231111678791,1677.8328883212089,1690.3653311056075,1676.42986349043,613]
["2021-02-06T11:47:00.000000000","1681.20000000",1681.94,1680.44,1681.79,"587.00509000",1685.8290000000002,1685.7316,1693.8357500000002,42.01152170486042,11.062800613399263,5.704320002681325,30.323154265920348,3.006458496123533,1681.9100940416345,-1.5506278062966885,-0.8919606775427928,-0.6586671287538957,1693.628358691591,1678.0296413084093,1690.137420525047,1676.2019529098695,613]
["2021-02-06T11:48:00.000000000","1681.74000000",1684.1,1681.38,1683.23,"521.88988000",1685.4270000000001,1685.5718,1693.7469,46.07043430294322,23.007444989503522,13.082391749612588,29.680199281314284,2.985997174971838,1681.888390617491,-1.4364415487741553,-1.0008568517890655,-0.43558469698508984,1692.8844555982655,1677.9695444017348,1689.9201404583214,1675.984672843144,613]
["2021-02-06T11:49:00.000000000","1683.22000000",1685.57,1683.21,1685.16,"405.57312000",1684.988,1685.4386,1693.6779000000001,51.01895647960626,37.24087629626178,23.770373966388195,28.321137599192415,2.941283091045271,1681.8666871933476,-1.1766495629797191,-1.0360153940271961,-0.140634168952523,1691.341171176673,1678.634828823327,1689.7098144449571,1675.7743468297797,613]
["2021-02-06T11:50:00.000000000","1685.15000000",1686.0,1683.76,1683.8,"442.93522000",1684.5465,1685.2364000000002,1693.6059500000001,47.69762919101479,49.20387732401093,36.484066203258756,26.846108437554115,2.8911914416848954,1681.8449837692042,-1.0681897500298874,-1.0424502652277343,-0.025739484802153045,1689.8554858730379,1679.237514126962,1689.5025162984305,1675.567048683253,613]
["2021-02-06T11:51:00.000000000","1683.91000000",1685.3,1683.62,1684.51,"352.94382000",1684.2385,1685.0488,1693.5509,49.54432041792268,60.07461853934321,48.839790719871985,25.538183508664943,2.804677767278836,1681.8232803450608,-0.914402833901022,-1.016840778962392,0.10243794506136994,1688.7447945975737,1679.7322054024262,1689.2942639003875,1675.35879628521,613]
["2021-02-06T11:52:00.000000000","1684.52000000",1684.67,1683.5,1683.86,"504.07491000",1684.1535,1684.8185999999998,1693.48965,47.877665945363944,62.386693684565465,57.22172984930654,24.379659784748924,2.687915069616067,1681.8015769209173,-0.83534581603476,-0.9805417863768655,0.14519597034210552,1688.6208449609499,1679.68615503905,1689.0811739690268,1675.1457063538494,613]
["2021-02-06T11:53:00.000000000","1683.57000000",1684.43,1682.68,1682.91,"707.01308000",1683.8245,1684.6226000000001,1693.4206999999997,45.470129767048505,60.4581222559947,60.97314482663447,23.688074508301657,2.620921136072062,1681.779873496774,-0.839670422367135,-0.9523675135749194,0.11269709120778448,1687.584529122245,1680.064470877755,1688.859575591772,1674.9241079765945,613]
["2021-02-06T11:54:00.000000000","1682.91000000",1684.9,1682.28,1684.2,"612.57367000",1683.7115000000001,1684.54,1693.36005,49.20528910438122,60.94444444444459,61.26308679500159,22.756532707287125,2.6208553406383515,1681.7581700726305,-0.7305837700932898,-0.9080107648785936,0.17742699478530377,1687.2788198623243,1680.144180137676,1688.6260868729823,1674.6906192578049,613]
["2021-02-06T11:55:00.000000000","1684.57000000",1684.57,1682.01,1682.34,"573.36538000",1683.488,1684.4609999999998,1693.2642999999998,44.474893101388396,52.50000000000025,57.967522233479855,22.02800452084879,2.6165085305927507,1681.736466648487,-0.7851673471425329,-0.8834420813313815,0.09827473418884858,1686.801913698354,1680.1740863016462,1688.377665078642,1674.4421974634645,613]
["2021-02-06T11:56:00.000000000","1682.37000000",1682.37,1680.23,1680.51,"704.28357000",1683.1634999999999,1684.371,1693.14765,40.363428215985756,39.16666666666641,50.870370370370416,22.174750074109145,2.5824722069789736,1681.7147632243436,-0.9649673878832346,-0.899747142641752,-0.06522024524148251,1686.3047881116102,1680.0222118883896,1688.1116451317457,1674.1761775165683,613]
["2021-02-06T11:57:00.000000000","1680.51000000",1681.79,1680.0,1681.32,"743.06330000",1682.979,1684.3313999999998,1693.0386500000002,42.88043938723363,23.166666666665805,38.277777777777494,22.408679387499607,2.525867049337616,1681.6930598002002,-1.0302242017069148,-0.9258425544547846,-0.10438164725213017,1686.0981851500267,1679.8598148499734,1687.8257833046052,1673.8903156894278,613]
["2021-02-06T11:58:00.000000000","1681.32000000",1681.58,1678.26,1678.28,"2797.95951000",1682.6444999999999,1684.2481999999998,1692.8976,36.631572378170176,10.252799310938357,24.195377548090203,23.307282681623334,2.582590831527782,1681.6713563760568,-1.3121180108087174,-1.0030976457255711,-0.30902036508314623,1686.236861201237,1679.0521387987628,1687.5183218540649,1673.5828542388874,613]
["2021-02-06T11:59:00.000000000","1678.27000000",1679.67,1675.91,1679.67,"1185.98906000",1682.446,1684.2841999999998,1692.77355,40.87429178835321,19.841005455636196,17.753490477746794,24.870328430717812,2.666691486418654,1681.6496529519134,-1.4071388810646113,-1.0839058927933793,-0.3232329882712319,1686.230015856224,1678.6619841437757,1687.1880860069502,1673.2526183917728,613]
["2021-02-06T12:00:00.000000000","1679.67000000",1679.67,1675.57,1676.31,"792.55564000",1682.0365000000002,1684.162,1692.6260499999999,34.80756802084304,14.872644957074726,14.988816574549768,26.415158045896188,2.7690706659601885,1681.62794952777,-1.7335838491446793,-1.2138414840636393,-0.51974236508104,1686.5458603759475,1677.5271396240528,1686.834617539041,1672.8991499238634,613]
["2021-02-06T12:01:00.000000000","1676.30000000",1679.81,1675.88,1679.81,"674.39882000",1681.8045000000002,1684.1438,1692.4974499999998,44.112847341716986,28.33716747419599,21.016939295635648,27.740065675626884,2.8519941898201635,1681.6062461036265,-1.6903873557698716,-1.309150658404886,-0.38123669736498567,1686.2705384011078,1677.3384615988925,1686.4583401650273,1672.5228725498498,613]
["2021-02-06T12:02:00.000000000","1679.81000000",1682.84,1679.81,1682.64,"627.85395000",1681.7285,1684.247,1692.3864999999998,50.29114800928915,38.51070629594154,27.240172909070765,26.93890647731325,2.864708890547293,1681.584542679483,-1.411525289954625,-1.3296255847148337,-0.08189970523979118,1686.081927500277,1677.3750724997228,1686.060742468904,1672.1252748537265,613]
["2021-02-06T12:03:00.000000000","1682.63000000",1683.26,1680.61,1680.94,"451.76107000",1681.6645,1684.3404,1692.26725,46.93456766761857,53.30776605944451,40.051879943194024,25.95815628431432,2.849372541222493,1681.5628392553397,-1.3125703917808096,-1.326214546128029,0.01364415434721944,1686.0247728125853,1677.3042271874149,1685.6445557795694,1671.709088164392,613]
["2021-02-06T12:04:00.000000000","1680.94000000",1682.36,1680.63,1682.35,"367.61479000",1681.7535,1684.4453999999998,1692.16785,49.9201132743037,62.984243477701575,51.60090527769589,25.0474596765296,2.7694173597065856,1681.5411358311962,-1.1076049257837894,-1.2824926220591812,0.1748876962753918,1686.0933952752537,1677.4136047247464,1685.213898814926,1671.2784311997486,613]
["2021-02-06T12:05:00.000000000","1682.36000000",1682.95,1680.29,1681.4,"597.93599000",1681.8229999999999,1684.5664000000002,1692.0548499999998,47.96217044272253,61.21803263058678,59.17001405591097,23.843576917532218,2.7616018340132635,1681.5194324070528,-1.010180644153479,-1.2280302264780407,0.21784958232456164,1686.0929419199992,1677.5530580800005,1684.774359325828,1670.8388917106506,613]
["2021-02-06T12:06:00.000000000","1681.40000000",1681.4,1678.5,1678.57,"481.21934000",1681.6799999999998,1684.5456,1691.9497000000001,42.60174404462924,54.7741136443164,59.65879658420159,23.554853982689085,2.771487417298037,1681.4977289829094,-1.1480940343956263,-1.2120429880615577,0.06394895366593145,1686.1784575134336,1677.181542486566,1684.3329860332262,1670.3975184180488,613]
["2021-02-06T12:07:00.000000000","1678.57000000",1680.25,1678.18,1679.59,"382.73328000",1681.5700000000002,1684.5374,1691.8501500000002,44.9882071666368,45.90925330475142,53.96713319321821,23.422889166696837,2.7213811732053155,1681.476025558766,-1.1616946218000521,-1.2019733148092566,0.0402786930092045,1686.1589998910626,1676.9810001089377,1683.8981717905865,1669.962704175409,613]
["2021-02-06T12:08:00.000000000","1679.54000000",1680.9,1679.54,1680.67,"282.86350000",1681.4420000000002,1684.5284000000001,1691.77345,47.47823176308702,43.96927474097894,48.21754723001559,22.870755911352884,2.6241396608335164,1681.4543221346225,-1.0729578213699824,-1.1761702161214018,0.10321239475141941,1685.9811919986023,1676.9028080013982,1683.479420264748,1669.5439526495704,613]
["2021-02-06T12:09:00.000000000","1680.67000000",1681.53,1679.0,1679.3,"361.21494000",1681.1490000000001,1684.4753999999998,1691.6770499999998,44.71341008456686,49.41934491744467,46.43262432105835,21.952721530884833,2.6174153993454063,1681.4326187104791,-1.100494996857833,-1.1610351722686882,0.06054017541085521,1685.4401299211488,1676.8578700788514,1683.0870019851427,1669.1515343699652,613]
["2021-02-06T12:10:00.000000000","1679.72000000",1680.76,1675.11,1675.38,"507.73375000",1680.7280000000003,1684.2995999999998,1691.5620499999998,37.91066528505807,36.16136715588767,43.18332893810376,22.681010186229432,2.8340285851064553,1681.4109152863357,-1.4222350061791076,-1.2132751390507721,-0.20895986712833547,1685.519194423125,1675.9368055768755,1682.7315193948814,1668.796051779704,613]
["2021-02-06T12:11:00.000000000","1675.38000000",1675.88,1669.19,1669.82,"2653.48163000",1679.9935,1684.0306000000003,1691.4071,30.761874461138984,18.76501558043084,34.78190921792107,24.749601650571886,3.1094551147417127,1681.3892118621923,-2.1016354692521872,-1.3909472050910552,-0.7106882641611321,1686.4536680318854,1673.5333319681147,1682.4234124583247,1668.4879448431473,613]
["2021-02-06T12:12:00.000000000","1669.82000000",1671.12,1665.45,1666.5,"2023.13081000",1679.1255,1683.6466,1691.2464000000002,27.435083959033825,4.5620198885358825,19.82946754161814,27.23518978422376,3.2923511779744365,1681.3675084380488,-2.874822322437467,-1.6877222285603375,-1.1871000938771294,1687.6193224022056,1670.6316775977946,1682.1724445825323,1668.2369769673548,613]
["2021-02-06T12:13:00.000000000","1666.54000000",1670.17,1663.01,1663.66,"1930.68596000",1678.163,1683.1556,1691.0680499999999,24.94944271472903,4.527684257744206,9.28490657557032,29.840952875590563,3.568611808119125,1681.3458050139054,-3.6743866966148744,-2.0850551221712452,-1.5893315744436292,1688.8124715361946,1667.5135284638054,1681.9872117962173,1668.0517441810398,613]
["2021-02-06T12:14:00.000000000","1663.66000000",1667.6,1663.0,1665.95,"975.38598000",1677.2504999999996,1682.6721999999997,1690.8978,30.4233506514396,7.888717197684542,5.6594737813215525,32.26176811489099,3.642282393253467,1681.324101589762,-4.076274605766912,-2.4832990188903787,-1.5929755868765332,1688.766706797389,1665.7342932026104,1681.8747157896166,1667.9392481744392,613]
["2021-02-06T12:15:00.000000000","1665.88000000",1671.51,1665.79,1670.12,"746.75454000",1676.6395,1682.217,1690.7544999999998,39.12966801206522,17.63790883128389,10.018103428904222,32.63079890086853,3.790690793735364,1681.3023981656186,-4.012041205748801,-2.7890474562620633,-1.2229937494867378,1688.3064592868168,1664.9725407131832,1681.8400339250977,1667.9045663099203,613]
["2021-02-06T12:16:00.000000000","1670.31000000",1673.88,1670.23,1671.8,"752.40016000",1676.2040000000002,1681.7406,1690.61845,42.26420941605581,31.046396841065967,18.857674290011477,32.041754675358575,3.788498594182854,1681.2806947414751,-3.7819775310254045,-2.9876334712147314,-0.794344059810673,1687.910720121377,1664.4972798786234,1681.8861078747284,1667.950640259551,613]
["2021-02-06T12:17:00.000000000","1671.81000000",1672.98,1671.0,1672.71,"411.97819000",1675.7735,1681.2778,1690.4779,43.947955476725056,42.41671965369142,30.36700844201377,31.494785037385046,3.659320123169794,1681.2589913173317,-3.486036161586526,-3.0873140092890905,-0.39872215229743535,1687.328277842964,1664.218722157036,1682.0136589313204,1668.078191316143,613]
["2021-02-06T12:18:00.000000000","1672.54000000",1673.0,1671.0,1672.4,"600.17128000",1675.4795000000001,1680.9004,1690.3455000000001,43.482740838520655,46.4082714189225,39.95712930455997,30.978639093466494,3.5407972572290944,1681.2372878931883,-3.239175702207376,-3.1176863478727475,-0.12148935433462871,1687.063399990947,1663.8956000090534,1682.2212243719066,1668.2857567567291,613]
["2021-02-06T12:19:00.000000000","1672.40000000",1675.4,1672.29,1675.31,"764.06504000",1675.2614999999998,1680.5278,1690.2221000000002,48.94609824551537,54.07409511366118,47.63302872875838,29.54877787550641,3.5100260245698824,1681.2155844690449,-2.7767160750333915,-3.0494922933048767,0.27277621827148524,1686.6847364503346,1663.838263549665,1682.5052975521332,1668.5698299369558,613]
["2021-02-06T12:20:00.000000000","1675.31000000",1675.31,1673.16,1674.79,"640.07528000",1675.1855,1680.171,1690.0960999999998,48.052202527156176,59.059052560344924,53.18047303097621,28.22104960168633,3.4128813085291667,1681.1938810449014,-2.424228149754299,-2.9244394645947613,0.5002113148404623,1686.600044187144,1663.770955812856,1682.8605462835646,1668.9250786683872,613]
["2021-02-06T12:21:00.000000000","1674.86000000",1675.82,1673.94,1674.45,"610.14123000",1674.9175,1679.8466,1689.9748000000002,47.442113707423395,63.950350782514846,59.027832818840324,26.784355613733855,3.3033897864913606,1681.172177620758,-2.147558371831792,-2.7690632460421676,0.6215048742103755,1686.1351430233924,1663.6998569766076,1683.2800804179417,1669.3446128027642,613]
["2021-02-06T12:22:00.000000000","1674.45000000",1677.0,1673.41,1676.95,"600.90260000",1674.6330000000003,1679.6744,1689.8751000000002,52.24341345513027,66.90052167656073,63.30330833980685,24.985314145393126,3.323861944599115,1681.1504741966146,-1.7068905017006273,-2.55662869717386,0.8497381954732326,1685.3292873933096,1663.936712606691,1683.7557405451332,1669.8202729299558,613]
["2021-02-06T12:23:00.000000000","1676.96000000",1679.28,1675.32,1679.28,"709.82043000",1674.55,1679.4702000000002,1689.78195,56.25443973843802,76.24722671943414,69.03269972616992,23.89454495713811,3.369300377127752,1681.1287707724712,-1.1563172074188515,-2.276566399222858,1.1202491918040067,1685.0736058459195,1664.0263941540804,1684.2783846238826,1670.3429170087052,613]
["2021-02-06T12:24:00.000000000","1679.27000000",1679.28,1675.79,1676.43,"556.41039000",1674.2540000000001,1679.2695999999999,1689.6684,50.650661106187854,83.1479494998116,75.43189929860216,22.88168785375845,3.377921778761485,1681.1070673483277,-0.9391293875980864,-2.009078996897904,1.0699496092998175,1684.2005921802534,1664.307407819747,1684.838156897548,1670.9026892823706,613]
["2021-02-06T12:25:00.000000000","1676.43000000",1678.8,1676.4,1678.5,"614.67889000",1674.109,1679.1034,1689.5531,54.21788362534283,89.78978978978996,83.06165533634524,21.941177686334477,3.308070223135655,1681.0853639241843,-0.5931374559709184,-1.7258906887125067,1.1327532327415883,1683.7133342299337,1664.5046657700661,1685.4247319355818,1671.4892643204043,613]
["2021-02-06T12:26:00.000000000","1678.52000000",1679.0,1677.19,1677.36,"431.43766000",1674.0485,1678.9106,1689.4243500000002,51.98903877166653,88.6363636363637,87.19136764198844,21.145568221934774,3.20106520719739,1681.063660500041,-0.4062419259955732,-1.4619609361691202,1.055719010173547,1683.5544082154352,1664.542591784565,1686.0275343892306,1672.0920667740531,613]
["2021-02-06T12:27:00.000000000","1677.34000000",1677.53,1675.58,1676.79,"393.74795000",1673.9085,1678.7462000000003,1689.2799499999999,50.86315068337957,89.37346437346424,89.26653926653933,19.6581086561253,3.1117034066832945,1681.0419570758975,-0.3006543520721152,-1.2296996193497192,0.929045267277604,1683.1629805905184,1664.6540194094816,1686.6359406443478,1672.7004730291703,613]
["2021-02-06T12:28:00.000000000","1676.79000000",1678.0,1676.24,1677.24,"543.58372000",1673.7369999999999,1678.5916,1689.1361499999998,51.751511692769775,85.92974502907778,87.97985767963524,18.482522283574074,3.015153163348773,1681.020253651754,-0.1786053485470802,-1.0194807651891915,0.8408754166421113,1682.6028876600303,1664.8711123399694,1687.2394711117029,1673.3040034965254,613]
["2021-02-06T12:29:00.000000000","1677.25000000",1677.82,1675.28,1676.89,"736.24306000",1673.6165,1678.4566,1688.9926500000001,50.979510348037344,81.05800236728045,85.4537372566075,17.374093151804864,2.981213651681001,1680.9985502276106,-0.1088677492205079,-0.8373581619954549,0.728490412774947,1682.238841387366,1664.9941586126342,1687.8279811955701,1673.8925135803927,613]
["2021-02-06T12:30:00.000000000","1676.89000000",1684.84,1676.76,1684.0,"858.03818000",1674.0475,1678.4466,1688.8710500000002,63.04101088171614,84.13316107827752,83.70696949154525,18.274154251422136,3.3454126765609247,1680.9768468034672,0.5141901163397051,-0.567048506328423,1.081238622668128,1683.7708304479625,1664.3241695520373,1688.3918554692284,1674.456387854051,613]
["2021-02-06T12:31:00.000000000","1684.00000000",1688.37,1682.59,1687.93,"1689.33474000",1674.953,1678.5162,1688.7632,67.76262982533439,88.32956433596992,84.50690926050932,19.848491264330487,3.519311771092285,1680.9551433793238,1.3099854227891683,-0.19164172050490474,1.501627143294073,1686.188383571568,1663.717616428432,1688.9222042484128,1674.9867366332353,613]
["2021-02-06T12:32:00.000000000","1688.08000000",1688.17,1684.08,1685.88,"909.76921000",1675.922,1678.5506,1688.62145,63.225227929354,91.97081938668322,88.14451493364356,21.31037563345967,3.5600752160142752,1680.9334399551803,1.7550104016563637,0.19768870392734897,1.5573216977290147,1687.414050469792,1664.429949530208,1689.4110559016906,1675.4755882865131,613]
["2021-02-06T12:33:00.000000000","1685.75000000",1688.73,1685.38,1687.18,"808.45517000",1677.098,1678.6498000000001,1688.47975,64.83336117906815,90.67559352498326,90.32532574921214,22.780596686255826,3.5450698434418206,1680.911736531037,2.187380280806792,0.5956270193032376,1.5917532615035546,1688.1348702085434,1666.0611297914566,1689.8515332375825,1675.916065622405,613]
["2021-02-06T12:34:00.000000000","1687.17000000",1688.26,1686.0,1688.05,"624.95112000",1678.203,1678.7994,1688.3382499999998,65.90781429806118,90.04041377617868,90.89560889594838,24.145801949566543,3.4532791403388328,1680.8900331068935,2.57060590942001,0.9906227973265921,1.579983112093418,1688.9762114060857,1667.4297885939143,1690.2379993219597,1676.3025317067822,613]
["2021-02-06T12:35:00.000000000","1688.05000000",1688.18,1686.47,1687.97,"445.92728000",1679.0955000000001,1678.9586000000002,1688.2082500000001,65.70900489657545,93.54849348208735,91.42150026108311,25.413492551212205,3.3287592017432046,1680.86832968275,2.8351774884254155,1.3595337355463568,1.4756437528790587,1689.9990654260523,1668.191934573948,1690.566157846348,1676.6306902311705,613]
["2021-02-06T12:36:00.000000000","1687.97000000",1689.84,1687.13,1687.88,"837.87755000",1679.8995000000002,1679.0875999999998,1688.10065,65.46974063445535,92.37966124389129,91.98952283405247,26.96080704637471,3.2845621159043907,1680.8466262586066,3.002973711424829,1.6882217307220513,1.3147519807027779,1690.9036219095478,1668.8953780904526,1690.8330958858833,1676.8976282707058,613]
["2021-02-06T12:37:00.000000000","1687.83000000",1688.87,1686.25,1687.15,"945.02712000",1680.6215,1679.1948000000002,1687.99715,63.45155888314786,87.70078376801695,91.20964616466522,27.888605629917787,3.237093393339783,1680.8249228344632,3.041982447832879,1.958973874144217,1.083008573688662,1691.538538563648,1669.704461436352,1691.0372621913523,1677.1017945761748,613]
["2021-02-06T12:38:00.000000000","1687.08000000",1687.46,1685.57,1685.78,"644.31365000",1681.2905000000003,1679.2458000000001,1687.8971000000001,59.73024469477054,80.05952380952469,86.71332294047765,28.362707610137935,3.1408724366726632,1680.8032194103198,2.9285906322224946,2.152897225759873,0.7756934064626217,1691.740136309469,1670.8408636905315,1691.1783812125411,1677.2429135973637,613]
["2021-02-06T12:39:00.000000000","1685.79000000",1687.59,1684.86,1685.56,"856.38449000",1681.8029999999999,1679.2538,1687.7797,59.130519172036564,74.74816849816898,80.83615869190355,28.401681148926247,3.1115244054817603,1680.7815159861764,2.7888267808787077,2.28008313678364,0.5087436440950679,1692.0322093536186,1671.5737906463812,1691.2573106966124,1677.321843081435,613]
["2021-02-06T12:40:00.000000000","1685.85000000",1687.9,1685.76,1687.79,"472.90011000",1682.453,1679.3336,1687.6819,63.1674967660419,76.21336996337016,77.00702075702128,28.535658887243,3.0564155193759306,1680.759812562033,2.82543542406097,2.3891535942391062,0.4362818298218638,1692.4669464747994,1672.4390535252005,1691.2758576903484,1677.340390075171,613]
["2021-02-06T12:41:00.000000000","1687.54000000",1687.54,1684.0,1684.47,"646.05575000",1682.9540000000002,1679.3328,1687.55535,54.531326699670736,73.21428571428602,74.72527472527507,27.67983193344797,3.108814410849076,1680.7381091378895,2.557075410325524,2.42273795745639,0.13433745286913412,1692.2963324710774,1673.611667528923,1691.2365729580274,1677.30110534285,613]
["2021-02-06T12:42:00.000000000","1684.42000000",1685.42,1682.76,1684.95,"566.66854000",1683.354,1679.3546,1687.43055,55.47904619873905,71.8177655677661,73.7484737484741,26.268982241354305,3.0767562386455762,1680.716405713746,2.3559719760844473,2.4093847611820016,-0.053412785097554316,1692.3109177734384,1674.3970822265617,1691.14254636736,1677.2070787521825,613]
["2021-02-06T12:43:00.000000000","1684.89000000",1684.95,1683.33,1683.59,"440.40248000",1683.5695,1679.3682000000001,1687.3143499999999,52.16162223336109,60.58336413841037,68.53847180682084,24.958907527267332,2.972702221599472,1680.6947022896027,2.0630735934046243,2.3401225276265265,-0.27704893422190224,1692.329195143105,1674.8098048568952,1690.9972252797427,1677.0617576645652,613]
["2021-02-06T12:44:00.000000000","1683.44000000",1685.44,1682.63,1684.67,"501.05984000",1683.9814999999999,1679.3776,1687.21225,54.48895421396274,49.10720523983818,60.502778315338226,23.386129768611806,2.961080634342363,1680.6729988654592,1.8962378395285668,2.2513455900069346,-0.35510775047836773,1692.111752825105,1675.8512471748948,1690.8042744683464,1676.868806853169,613]
["2021-02-06T12:45:00.000000000","1684.98000000",1685.0,1682.79,1682.87,"483.61806000",1684.2,1679.3882,1687.10115,50.113065242819175,28.078496893167443,45.92302209047201,21.925693278431673,2.9074320176036252,1680.6512954413158,1.600326774929954,2.1211418269915385,-0.5208150520615846,1691.955498694483,1676.4445013055172,1690.5674900842487,1676.6320224690712,613]
["2021-02-06T12:46:00.000000000","1683.20000000",1684.0,1678.98,1680.68,"1031.98140000",1684.366,1679.3916,1686.9809999999998,45.342005648781516,15.890713539841258,31.025471890948975,21.8101747016062,3.0583297306319364,1680.6295920171724,1.175549424889141,1.932023346571059,-0.7564739216819181,1691.6569873131232,1677.0750126868768,1690.2907725523573,1676.3553049371799,613]
["2021-02-06T12:47:00.000000000","1680.89000000",1687.22,1680.82,1687.21,"706.48358000",1684.887,1679.5094,1686.88905,58.139434285072646,31.58839140440763,25.185867279138787,20.266936209349453,3.307020464158224,1680.607888593029,1.3502617640322114,1.8156710300632894,-0.465409266031078,1691.384018085254,1678.389981914746,1689.9781550677287,1676.0426874525513,613]
["2021-02-06T12:48:00.000000000","1687.23000000",1688.0,1686.3,1686.5,"770.44260000",1685.35,1679.6738,1686.7934500000001,56.58803533963859,53.560466543892595,33.67985716271384,19.137488420547268,3.1922332881469253,1680.5861851688855,1.4151188757364253,1.7355605991979166,-0.32044172346149136,1690.843523459503,1679.8564765404967,1689.6338766859208,1675.6984090707433,613]
["2021-02-06T12:49:00.000000000","1686.50000000",1686.89,1683.7,1684.66,"500.36750000",1685.7385,1679.7736000000002,1686.6881,52.665868207744914,65.77655003069448,50.30846932633158,18.441672376242124,3.192073767565006,1680.5644817447421,1.3030255145276897,1.6490535822638712,-0.34602806773618155,1689.657169544642,1681.8198304553578,1689.262482852548,1675.3270152373705,613]
["2021-02-06T12:50:00.000000000","1684.66000000",1684.85,1680.55,1681.94,"568.99290000",1685.6354999999999,1679.8862,1686.5554499999998,47.43215304731653,50.49206092058762,56.609692498391574,18.750076765501248,3.271211355596074,1680.5427783205987,0.983373729939558,1.5159176117990087,-0.5325438818594508,1689.8301130930167,1681.440886906983,1688.8689323508627,1674.9334647356852,613]
["2021-02-06T12:51:00.000000000","1682.33000000",1683.09,1680.0,1682.14,"954.86595000",1685.346,1679.9328,1686.4351499999998,47.84258641124021,39.08816888066287,51.785593277315,19.185333523969096,3.2582676873392056,1680.5210748964553,0.7376821752914111,1.3602705244974893,-0.6225883492060782,1689.6645988468613,1681.0274011531387,1688.4586884905295,1674.523220875352,613]
["2021-02-06T12:52:00.000000000","1682.14000000",1684.86,1681.13,1684.3,"365.78628000",1685.2669999999998,1679.9660000000001,1686.3438499999997,52.184668935920676,41.31417506839873,43.63146828988308,18.82684577323136,3.2919628525292475,1680.4993714723119,0.7090898498513525,1.230034389568262,-0.5209445397169095,1689.601411609447,1680.9325883905526,1688.0377739853213,1674.1023063701439,613]
["2021-02-06T12:53:00.000000000","1684.30000000",1684.32,1681.0,1681.37,"378.43971000",1684.9765,1679.9746,1686.2397499999997,46.526441314791285,40.169992609016674,40.190778852692766,18.5351593426092,3.2939655059200112,1680.4776680481684,0.4448754655338689,1.0730026047613834,-0.6281271392275145,1689.532262395046,1680.420737604954,1687.6127730997785,1673.677305484601,613]
["2021-02-06T12:54:00.000000000","1681.38000000",1682.94,1680.0,1681.25,"354.67713000",1684.6364999999998,1679.9526,1686.13015,46.3049974484542,36.8810051736874,39.45505761703428,18.585402707590863,3.268682255497157,1680.455964624025,0.22322743832773995,0.9030475714746548,-0.6798201331469148,1689.2387441265232,1680.0342558734765,1687.1907707268667,1673.2553031116893,613]
["2021-02-06T12:55:00.000000000","1681.41000000",1681.61,1677.02,1678.22,"730.78811000",1684.1490000000001,1679.889,1686.0086999999999,40.99882569694172,20.86397764126635,32.638325141323485,19.466921950796017,3.363062094390211,1680.4342611998816,-0.19468172758411129,0.6835017116629016,-0.8781834392470129,1689.2716825004215,1679.0263174995787,1686.7792253339564,1672.843757718779,613]
["2021-02-06T12:56:00.000000000","1678.39000000",1679.7,1677.91,1678.78,"341.15856000",1683.694,1679.8932,1685.8926999999999,42.31450530005443,17.37480092138233,25.039927912112034,20.28547553377223,3.2507005162194793,1680.4125577757382,-0.4752124789101799,0.4517588735482853,-0.9269713524584653,1689.0226898952865,1678.3653101047134,1686.385780328155,1672.4503127129776,613]
["2021-02-06T12:57:00.000000000","1678.79000000",1678.96,1674.74,1677.37,"669.16993000",1683.205,1679.8488,1685.76095,39.90183423646064,15.597397709258646,17.945392090635785,21.79302094970263,3.3199361936323752,1680.3908543515947,-0.8020646347476941,0.20099417188908944,-1.0030588066367836,1688.9537616057837,1677.4562383942161,1686.01802549165,1672.0825578764725,613]
["2021-02-06T12:58:00.000000000","1677.15000000",1679.32,1677.15,1677.35,"877.40789000",1682.7835,1679.7823999999998,1685.6286499999999,39.86711108136027,18.51549643256432,17.162565021068442,23.009165364420944,3.237797894087194,1680.3691509274513,-1.0506004875007875,-0.04932475998888594,-1.0012757275119015,1688.9371729682473,1676.6298270317527,1685.683225963582,1671.7477583484044,613]
["2021-02-06T12:59:00.000000000","1677.10000000",1678.65,1674.68,1674.68,"783.99158000",1682.2395000000001,1679.69,1685.4983499999998,35.43396519405351,13.17244846656557,15.761780869462854,24.65623608293167,3.2900980445095396,1680.3474475033079,-1.4463411073215866,-0.3287280294554261,-1.1176130778661606,1689.1875572104832,1675.291442789517,1685.3880402016139,1671.4525725864364,613]
["2021-02-06T13:00:00.000000000","1674.68000000",1676.74,1672.81,1676.15,"1342.19438000",1681.6575,1679.7054,1685.3901500000002,39.42755209405035,13.890469339100443,15.192804746076787,26.525022356888137,3.335805327044577,1680.3257440791645,-1.6226468224822383,-0.5875117880607886,-1.0351350344214496,1688.598349731852,1674.716650268148,1685.1382500627612,1671.2027824475838,613]
["2021-02-06T13:01:00.000000000","1675.98000000",1676.4,1669.06,1674.0,"3272.38235000",1681.134,1679.789,1685.2776500000002,35.92737279387272,16.023505154352865,14.36214098667297,28.82182622470422,3.6218192322556892,1680.304040655021,-1.913796350628445,-0.8527687005743199,-1.0610276500541251,1688.6986953673072,1673.5693046326928,1684.9385254590834,1671.003057843906,613]
["2021-02-06T13:02:00.000000000","1674.00000000",1675.0,1672.11,1674.97,"1356.44095000",1680.6349999999998,1679.9584,1685.1661,38.57673498165418,27.072299321486966,18.9954246049801,30.954572673390583,3.5695464299517186,1680.2823372308776,-2.0427163929009566,-1.0907582390396473,-0.9519581538613093,1688.439820305437,1672.8301796945625,1684.7922430748142,1670.8567754596368,613]
["2021-02-06T13:03:00.000000000","1674.99000000",1675.74,1673.18,1674.71,"467.97104000",1680.191,1680.1794,1685.0507,38.12171804353725,31.662747178865867,24.919517218235242,32.53499303987012,3.4974359706694487,1680.2606338067342,-2.1411840454748017,-1.3008434003266782,-0.8403406451481235,1688.2781129582918,1672.1038870417083,1684.7013737117215,1670.765906096544,613]
["2021-02-06T13:04:00.000000000","1674.71000000",1674.71,1672.52,1673.33,"416.63878000",1679.6240000000003,1680.3269999999998,1684.92375,35.71386815197857,31.977064209328404,30.237370236560423,34.11240071155541,3.4040476870502063,1680.2389303825908,-2.3040155790240533,-1.5014778360661534,-0.8025377429578999,1687.9617344644803,1671.2862655355202,1684.6664464873345,1670.730978872157,613]
["2021-02-06T13:05:00.000000000","1673.42000000",1675.83,1673.41,1674.02,"561.38703000",1679.1815,1680.405,1684.80885,37.828350301176,31.392405063291452,31.677405483828583,34.95283671877204,3.339472852260906,1680.2172269584473,-2.350290819508473,-1.6712404327546173,-0.6790503867538555,1687.7201328531085,1670.6428671468914,1684.686591015989,1670.7511234008116,613]
["2021-02-06T13:06:00.000000000","1674.02000000",1675.67,1674.0,1674.21,"492.20299000",1678.8579999999997,1680.4531999999997,1684.7054,38.428905315003085,30.72202774966711,31.36383234076233,35.73324158261605,3.2202247913851325,1680.195523534304,-2.3446057136827676,-1.8059134889402475,-0.5386922247425201,1687.6320357874915,1670.083964212508,1684.7596516013111,1670.8241839861337,613]
["2021-02-06T13:07:00.000000000","1674.21000000",1677.28,1674.0,1676.98,"864.93201000",1678.3465,1680.5386,1684.6129,46.53709354603227,40.733761841764576,34.282731551574386,35.5605014273169,3.2244944491433354,1680.1738201101605,-2.09246375654061,-1.86322354246032,-0.22924021408029005,1686.2642882644207,1670.4287117355796,1684.8823611061239,1670.9468934909464,613]
["2021-02-06T13:08:00.000000000","1676.80000000",1677.66,1675.25,1677.23,"415.41530000",1677.8829999999998,1680.6352,1684.50435,47.21274228611457,51.96949401854286,41.141761203324855,35.19610834881576,3.1663162742045317,1680.152116686017,-1.8511278783637408,-1.8608044096410044,0.009676531277263534,1684.8676577582726,1670.898342241727,1685.0505572078443,1671.115089592667,613]
["2021-02-06T13:09:00.000000000","1677.23000000",1678.59,1677.0,1678.41,"622.77137000",1677.5704999999998,1680.6972,1684.4083,50.39903185410967,70.01202005841311,54.238425306240195,34.35973315950586,3.0537222546184877,1680.1304132618736,-1.5468205335996572,-1.7980076344327351,0.25118710083307794,1683.83666461643,1671.3043353835697,1685.2594207064387,1671.3239530912613,613]
["2021-02-06T13:10:00.000000000","1678.21000000",1679.99,1678.13,1679.75,"322.68028000",1677.461,1680.7964000000002,1684.3080499999999,53.80878545492885,83.5932500144779,68.5249213638113,32.87981832192889,2.9684563792885887,1680.1087098377302,-1.1838809269202102,-1.6751822929302302,0.49130136601002006,1683.4899630949446,1671.4320369050554,1685.503714726022,1671.5682471108446,613]
["2021-02-06T13:11:00.000000000","1679.94000000",1682.0,1679.0,1679.0,"571.18274000",1677.304,1680.8874000000003,1684.2066,51.66789351325002,87.4987408794567,80.36800365078258,30.61475497677106,2.9707094950536894,1680.0870064135868,-0.9458640735167592,-1.5293186490475361,0.583454575530777,1682.9912573355007,1671.6167426644995,1685.7780050873018,1671.8425374721244,613]
["2021-02-06T13:12:00.000000000","1679.00000000",1679.15,1678.09,1679.15,"511.33526000",1677.0465,1680.9314,1684.1057,52.07855703166728,84.19851775596028,85.09683621663163,28.87003881130147,2.8342302454070096,1680.0653029894434,-0.7366387430895429,-1.3707826678559376,0.6341439247663947,1681.8394543081702,1672.2535456918297,1686.076845614681,1672.1413779995034,613]
["2021-02-06T13:13:00.000000000","1679.16000000",1680.88,1678.13,1680.88,"465.16742000",1677.0220000000002,1680.9633999999999,1684.00515,56.653102478497395,82.04533745492074,84.58086536344592,27.080285169172917,2.8282137993065093,1680.0435995653,-0.42631532189352583,-1.1818891986634552,0.7555738767699294,1681.7305692094533,1672.313430790547,1686.3949172335833,1672.4594496184059,613]
["2021-02-06T13:14:00.000000000","1680.87000000",1681.24,1678.95,1680.15,"341.32863000",1676.9669999999999,1681.0378,1683.9175500000001,54.29772179940377,85.0077279752713,83.75052772871744,25.560398797026107,2.7897699564988985,1680.0218961411565,-0.236559760307955,-0.9928233109923552,0.7562635506844002,1681.4991301835018,1672.434869816498,1686.7271157855675,1672.79164817039,613]
["2021-02-06T13:15:00.000000000","1679.93000000",1680.77,1679.47,1680.43,"594.04465000",1677.0774999999999,1681.0764000000001,1683.8371,55.069335807776405,87.05776420585302,84.70360987868169,24.149075737175497,2.683357816748974,1680.000192717013,-0.06285885296529159,-0.8068304193869426,0.743971566421651,1681.8289034768904,1672.3260965231093,1687.0685898142144,1673.133122199037,613]
["2021-02-06T13:16:00.000000000","1680.16000000",1680.5,1676.1,1677.61,"494.92351000",1677.0189999999998,1681.0814,1683.749,46.54582117826355,74.50686934761892,82.19078717624775,23.394928806147536,2.8059751155526254,1679.9784892928697,-0.1510093232473082,-0.6756662001590157,0.5246568769117075,1681.7135879478615,1672.324412052138,1687.4147354137808,1673.4792677986034,613]
["2021-02-06T13:17:00.000000000","1677.72000000",1678.54,1676.7,1677.92,"335.44912000",1677.0465,1681.104,1683.6836,47.50765950494231,64.9264625365663,75.49703203001276,22.694649513050145,2.7369768930131464,1679.9567858687262,-0.1936228333172494,-0.5792575267906624,0.38563469347341306,1681.755411870083,1672.3375881299169,1687.7611599214792,1673.8256923063018,613]
["2021-02-06T13:18:00.000000000","1677.91000000",1681.8,1677.91,1681.79,"527.51370000",1677.2685000000001,1681.195,1683.61595,57.73258323185588,69.40310176520941,69.61214454979822,21.486716553514686,2.819335686369341,1679.9350824445828,0.08391499022718563,-0.4466230233870928,0.5305380136142784,1682.4122778918036,1672.1247221081967,1688.1036292619094,1674.168161646732,613]
["2021-02-06T13:19:00.000000000","1681.80000000",1685.0,1681.01,1685.0,"530.28437000",1677.7845000000002,1681.3572,1683.56865,63.99701152057676,84.83910739108877,73.0562238976215,21.393105716153922,2.9029545659143885,1679.9133790204394,0.5564712338562003,-0.2460041719384342,0.8024754057946346,1683.7852148740965,1671.783785125904,1688.4380148158655,1674.502547200688,613]
["2021-02-06T13:20:00.000000000","1685.00000000",1686.0,1680.98,1681.39,"483.08730000",1678.0465,1681.305,1683.51465,54.25778153789003,86.37954339671465,80.20725085100429,21.584972652060127,3.054172096920502,1679.891675596296,0.6323888465699383,-0.07032556823675973,0.702714414806698,1684.194638824083,1671.8983611759168,1688.7602547197782,1674.8247871046008,613]
["2021-02-06T13:21:00.000000000","1681.39000000",1683.7,1680.61,1683.7,"346.61817000",1678.5314999999998,1681.2203999999997,1683.4788,58.59948476755731,80.06266149870844,83.76043742883729,21.593758734531097,3.0567312328547622,1679.8699721721525,0.8689352514415987,0.11752659569891197,0.7514086557426867,1684.8541806814985,1672.2088193185011,1689.0663416781376,1675.1308740629602,613]
["2021-02-06T13:22:00.000000000","1683.63000000",1683.98,1681.0,1681.84,"230.63211000",1678.875,1681.1396000000002,1683.42805,54.143204331333884,66.05592749197427,77.4993774624658,21.687680151247637,3.0512504305079946,1679.848268748009,0.8959851669230829,0.2732183099437462,0.6227668569793368,1685.1325314621815,1672.6174685378185,1689.3523450732025,1675.416877458025,613]
["2021-02-06T13:23:00.000000000","1682.00000000",1683.27,1681.16,1681.25,"258.40329000",1679.202,1681.021,1683.3735499999998,52.77229587485735,62.86821705426371,69.66226868164881,21.774892895341566,2.9840182569002733,1679.8265653238657,0.8599019364096421,0.39055503523692536,0.4693469011727167,1685.2342188289376,1673.1697811710624,1689.6144699322124,1675.679002317035,613]
["2021-02-06T13:24:00.000000000","1681.25000000",1683.65,1681.25,1682.97,"220.80801000",1679.684,1680.9194,1683.3321000000003,56.25008194107639,59.797979797979984,62.90737478140599,21.985660999788603,2.942302667121689,1679.8048618997223,0.9590401240538995,0.5042520530003203,0.4547880710535792,1685.2877358967198,1674.0802641032801,1689.8491498105493,1675.9136821953718,613]
["2021-02-06T13:25:00.000000000","1682.97000000",1685.67,1682.97,1683.33,"285.86769000",1680.1495000000002,1680.8266,1683.28775,56.96440161635617,64.81481481481498,62.49367055568623,22.82059361993923,2.9249953337558576,1679.7831584755788,1.0545012098259576,0.6143018843654477,0.4401993254605099,1685.3242056921322,1674.9747943078683,1690.0531655451066,1676.1176979299291,613]
["2021-02-06T13:26:00.000000000","1683.34000000",1687.16,1683.34,1687.16,"538.96733000",1680.797,1680.8122,1683.2707,63.746265580418985,80.80808080808083,68.47362514029193,24.00468745691955,2.989638524201879,1679.7614550514354,1.4228026165153551,0.7760020307954292,0.6468005857199259,1686.0766253655138,1675.5173746344863,1690.2237777501643,1676.288310134987,613]
["2021-02-06T13:27:00.000000000","1686.59000000",1687.35,1685.01,1685.16,"506.51142000",1681.2060000000001,1680.7723999999998,1683.23935,58.556889644890106,84.52121212121247,76.71470258136942,25.154896931681048,2.9432357724731677,1679.739751627292,1.5355994153003394,0.9279215076964112,0.6076779076039281,1686.5068089948775,1675.9051910051228,1690.3588583698458,1676.4233907546684,613]
["2021-02-06T13:28:00.000000000","1685.25000000",1687.8,1685.25,1687.55,"491.92714000",1681.7220000000002,1680.8078,1683.2186499999998,62.486918303212896,92.7988603988609,86.0427177760514,26.347027968913487,2.921576074439361,1679.7180482031486,1.7971285378209814,1.1017629137213254,0.695365624099656,1687.3718764588414,1676.072123541159,1690.4570058833908,1676.5215382682134,613]
["2021-02-06T13:29:00.000000000","1687.48000000",1687.66,1685.58,1686.54,"273.73439000",1682.1285,1680.8274,1683.1909,59.90173733694748,89.20911680911736,88.84306310973024,27.454006789200754,2.861463497693703,1679.6963447790051,1.900980374122355,1.2616064058015315,0.6393739683208235,1687.9344358418919,1676.3225641581082,1690.517629972229,1676.5821623570516,613]
["2021-02-06T13:30:00.000000000","1686.55000000",1687.0,1685.05,1686.31,"445.56068000",1682.4564999999998,1680.7978,1683.15215,59.30008130207371,91.22353122353121,91.07716947716983,28.09581521907592,2.796358962144156,1679.6746413548617,1.9423346005792155,1.3977520447570684,0.5445825558221471,1688.4267672469628,1676.4862327530368,1690.5409944492205,1676.605526834043,613]
["2021-02-06T13:31:00.000000000","1686.25000000",1686.83,1685.23,1685.24,"887.91477000",1682.7685000000001,1680.8132,1683.108,56.4590062063776,83.30753791825586,87.91339531696815,28.691780189674287,2.710904750562424,1679.6529379307183,1.8672436429533263,1.4916503643963201,0.3755932785570062,1688.6349138108524,1676.902086189148,1690.5282116415312,1676.5927440263538,613]
["2021-02-06T13:32:00.000000000","1685.37000000",1686.72,1684.39,1684.73,"789.89628000",1683.0475,1680.8088,1683.0616499999999,55.10387713178489,72.66455086358627,82.39854000179112,28.607211427079285,2.683697268379388,1679.6312345065749,1.7464488055775291,1.5426100526325621,0.203838752944967,1688.7267812045322,1677.3682187954676,1690.4811866508608,1676.5457190356833,613]
["2021-02-06T13:33:00.000000000","1684.71000000",1685.73,1684.61,1685.21,"315.89817000",1683.264,1680.8411999999998,1683.0211499999998,56.17016151543646,65.13160762827918,73.7012321367071,28.528683290383928,2.5720046063522974,1679.6095310824314,1.6701970235244517,1.5681274468109403,0.10206957671351136,1688.9263684090804,1677.6016315909194,1690.4025153236353,1676.4670477084578,613]
["2021-02-06T13:34:00.000000000","1685.21000000",1685.73,1684.0,1684.01,"3600.34142000",1683.4569999999999,1680.828,1682.98405,52.794363443894895,56.18915159944484,64.66177003043677,27.97987382067908,2.5118614201842777,1679.587827658288,1.4956955187988115,1.5536410612085148,-0.05794554240970329,1688.942009024619,1677.9719909753808,1690.2953446704582,1676.3598770552808,613]
["2021-02-06T13:35:00.000000000","1684.01000000",1685.77,1684.01,1684.43,"387.59499000",1683.657,1680.8592,1682.9611499999999,53.840020148357084,53.90227440072115,58.4076778761484,27.49105059698084,2.4581570330282574,1679.5661242341446,1.3754371259931304,1.5180002741654381,-0.14256314817230775,1688.9750940194913,1678.3389059805086,1690.1632082807366,1676.2277406655592,613]
["2021-02-06T13:36:00.000000000","1684.42000000",1684.43,1680.3,1680.98,"683.96155000",1683.8255000000001,1680.8652,1682.9043,45.01854507513539,35.59858099939195,48.56333566651932,26.341600003209415,2.577574387811961,1679.5444208100012,0.990329415094493,1.4124661023512493,-0.42213668725675624,1688.5465781607754,1679.1044218392249,1690.0098515503794,1676.074383935202,613]
["2021-02-06T13:37:00.000000000","1680.91000000",1681.93,1680.0,1680.12,"671.15089000",1683.9355,1680.7233999999999,1682.8403,43.121850397049606,20.348768225239052,36.61654120845072,25.418890464141374,2.5313190743968255,1679.5227173858577,0.6087170556713772,1.251716293015275,-0.6429992373438977,1688.1794767907174,1679.6915232092826,1689.8390620633743,1675.9035944481968,613]
["2021-02-06T13:38:00.000000000","1680.12000000",1683.0,1680.12,1682.99,"355.03352000",1683.9955000000002,1680.6532,1682.7956,50.60159883880332,16.31282051282044,24.086723245817154,23.90828259259379,2.5562248547970596,1679.5010139617143,0.5317419358307234,1.1077214215783646,-0.5759794857476412,1688.1494257335862,1679.8415742664142,1689.6545192666747,1675.7190516514972,613]
["2021-02-06T13:39:00.000000000","1683.00000000",1683.09,1681.51,1682.37,"294.23623000",1683.864,1680.6073999999999,1682.7472,49.0994511082693,23.418803418802657,20.02679738562072,22.451526421155553,2.486494508025836,1679.4793105375709,0.41591536688633823,0.9693602106399595,-0.5534448437536212,1688.0488029822382,1679.679197017762,1689.4596748976821,1675.5242072825047,613]
["2021-02-06T13:40:00.000000000","1682.44000000",1683.79,1681.54,1681.82,"345.45081000",1683.8854999999999,1680.605,1682.71345,47.74539827429089,30.683760683760156,23.47179487179442,21.0205461435464,2.469602043166848,1679.4576071134275,0.2765536348997557,0.8307988954919188,-0.5542452605921631,1688.0233954796065,1679.7476045203932,1689.2576718770504,1675.322204261873,613]
["2021-02-06T13:41:00.000000000","1681.82000000",1683.73,1681.82,1683.16,"372.91176000",1683.8584999999998,1680.6254000000001,1682.7012,51.27130293357868,31.4102564102562,28.504273504273005,19.69177874290933,2.429630468654936,1679.435903689284,0.27111007126450204,0.7188611306464354,-0.4477510593819334,1688.0079157420228,1679.7090842579769,1689.0513050710388,1675.1158374558613,613]
["2021-02-06T13:42:00.000000000","1683.00000000",1683.16,1681.73,1682.02,"140.57248000",1683.8674999999998,1680.5797999999998,1682.68785,48.286235753182225,30.07230367543686,30.722106923151077,18.39594596896815,2.358228292322445,1679.4142002651406,0.1728154265788362,0.6096519898329156,-0.4368365632540794,1688.0001111600473,1679.7348888399524,1688.8430229728058,1674.9075553576283,613]
["2021-02-06T13:43:00.000000000","1682.01000000",1683.0,1682.0,1682.0,"192.94307000",1683.905,1680.5924,1682.6695000000002,48.23317963454246,31.818335421468834,31.100298502387304,17.19267267887991,2.2612119857279844,1679.3924968409972,0.09223910465607332,0.5061694127975471,-0.4139303081414738,1687.9547036928827,1679.8552963071172,1688.634965406871,1674.6994977916936,613]
["2021-02-06T13:44:00.000000000","1682.01000000",1683.49,1681.74,1682.01,"254.72782000",1683.857,1680.6076,1682.65455,48.2637895005058,28.12372516756099,30.004788088155568,16.43242565635797,2.2246968438902712,1679.3707934168538,0.028856070618076046,0.41070674436165294,-0.3818506737435769,1687.9721238134653,1679.7418761865347,1688.4290291745494,1674.493561559372,613]
["2021-02-06T13:45:00.000000000","1682.20000000",1683.82,1681.32,1681.35,"393.03313000",1683.7580000000003,1680.6701999999998,1682.62565,46.31717213947108,26.029901345603704,28.657320644877853,15.38572666722843,2.244361355040966,1679.3490899927103,-0.07378141839308228,0.3138091118107059,-0.3875905302037882,1688.0119985895803,1679.5040014104202,1688.2269513532628,1674.2914837380854,613]
["2021-02-06T13:46:00.000000000","1681.35000000",1682.13,1681.22,1681.4,"185.62284000",1683.47,1680.7226,1682.60405,46.493239391154745,24.5939023359484,26.249176283037702,14.331278017645033,2.149049829680903,1679.327386568567,-0.1493659876368838,0.22117409192118798,-0.3705400795580718,1687.5396486335003,1679.4003513664998,1688.0303988434673,1674.0949312282899,613]
["2021-02-06T13:47:00.000000000","1681.40000000",1681.48,1678.85,1679.76,"526.41470000",1683.2,1680.7704,1682.5836499999998,41.666152404043046,19.167668758029667,23.26382414652726,14.877507786458274,2.183403413275132,1679.3056831444235,-0.33770870157263744,0.10939753322242289,-0.44710623479506034,1687.4955837787375,1678.9044162212626,1687.8410527336289,1673.9055851184514,613]
["2021-02-06T13:48:00.000000000","1679.76000000",1679.76,1676.26,1677.89,"512.85945000",1682.717,1680.7812,1682.56425,36.95477087966478,18.184524448782128,20.6486985142534,16.549922339863517,2.2774460266126226,1679.28397972028,-0.6305959138976505,-0.03860115620159178,-0.5919947576960587,1687.1185456376318,1678.3154543623684,1687.6606770725173,1673.7252094573398,613]
["2021-02-06T13:49:00.000000000","1677.87000000",1680.39,1677.66,1680.0,"1532.66272000",1682.39,1680.8876,1682.55425,44.570806525058636,25.35579186200439,20.9026616896054,17.58995906995531,2.309771310426008,1679.2622762961366,-0.6845605855035046,-0.16779304206197435,-0.5167675434415303,1686.5732092943288,1678.2067907056714,1687.4911636033196,1673.5556959881421,613]
["2021-02-06T13:50:00.000000000","1680.00000000",1683.09,1680.0,1682.0,"1251.42932000",1682.1744999999999,1681.0046,1682.5770499999999,50.65561240512696,46.28100416486589,29.94044015855081,16.745209624790895,2.365501931109859,1679.2405728719932,-0.5594951790926643,-0.24613346946811238,-0.31336170962455195,1685.9521472837148,1678.396852716285,1687.3345467948195,1673.399079179642,613]
["2021-02-06T13:51:00.000000000","1681.99000000",1682.96,1680.36,1680.67,"279.09518000",1681.946,1681.138,1682.58185,46.9634996992186,60.012164347130295,43.88298679133353,15.960799425709656,2.38225179317345,1679.2188694478498,-0.5612303144787347,-0.3091528384702369,-0.25207747600849784,1685.500576768078,1678.3914232319219,1687.1929869250794,1673.257519309902,613]
["2021-02-06T13:52:00.000000000","1680.67000000",1680.88,1679.22,1680.0,"487.71373000",1681.7095000000002,1681.2386,1682.5950999999998,45.177120032681906,61.243386243387114,55.84551825179444,15.814533032400433,2.3306623793753523,1679.1971660237064,-0.6096412574224814,-0.3692505222606858,-0.24039073516179565,1685.1180978055738,1678.3009021944265,1687.0687227915262,1673.1332551763487,613]
["2021-02-06T13:53:00.000000000","1680.00000000",1681.48,1679.07,1680.21,"650.80864000",1681.4595000000002,1681.3486000000003,1682.6062,45.87208638250274,53.35097001763767,58.2021735360517,15.298515070134158,2.3363293522771187,1679.175462599563,-0.623870443405167,-0.42017450648958204,-0.2036959369155849,1684.520143559803,1678.3988564401973,1686.9639995137748,1673.0285318985973,613]
["2021-02-06T13:54:00.000000000","1680.21000000",1681.84,1680.0,1680.0,"305.15928000",1681.259,1681.4820000000002,1682.615,45.25428858490612,50.39682539682604,54.997060552616944,14.592031139526997,2.30087725568589,1679.1537591754195,-0.6446611681105878,-0.4650718388137832,-0.1795893292968046,1684.1454781308998,1678.3725218691002,1686.8809804527589,1672.9455128375814,613]
["2021-02-06T13:55:00.000000000","1680.00000000",1680.79,1679.0,1680.25,"1093.53634000",1681.05,1681.6066,1682.6058000000003,46.18350877684247,51.49911816578548,51.7489711934164,14.480631574909031,2.2643860231368955,1679.132055751276,-0.633660611476671,-0.4987895933463608,-0.13487101813031016,1683.5698412648744,1678.5301587351255,1686.821655023109,1672.8861874079316,613]
["2021-02-06T13:56:00.000000000","1680.01000000",1680.55,1678.09,1678.22,"361.80052000",1680.9119999999998,1681.6868000000002,1682.57495,40.21462322917236,42.72486772486827,48.206937095826596,14.831971244655747,2.2783584500556913,1679.1103523271327,-0.7797580601370555,-0.5549832867044998,-0.2247747734325557,1683.7181047735542,1678.1058952264455,1686.787755653406,1672.8522880382286,613]
["2021-02-06T13:57:00.000000000","1678.22000000",1680.0,1675.45,1677.47,"957.79159000",1680.7795,1681.6966,1682.5399,38.24781134559564,34.27917164476346,42.834385845139074,16.229920871893,2.4406185607659956,1679.0886489029892,-0.9451648012795886,-0.6330195896195177,-0.3121452116600709,1683.9493610379898,1677.6096389620104,1686.7806969576854,1672.845229342508,613]
["2021-02-06T13:58:00.000000000","1677.41000000",1677.42,1672.72,1674.34,"843.18851000",1680.3470000000002,1681.6388,1682.4815999999998,31.355559587378764,21.551443917035275,32.851827762222335,18.332553905102834,2.605574377854139,1679.0669454788458,-1.313672478228682,-0.7691501673413506,-0.5445223108873314,1684.4232683915768,1676.2707316084236,1686.8015480990882,1672.8660804839108,613]
["2021-02-06T13:59:00.000000000","1674.60000000",1677.0,1674.6,1676.36,"631.08047000",1680.0465,1681.5978,1682.44255,38.99578391555953,24.609886480459654,26.8135006807528,20.284998864511962,2.609461922293135,1679.0452420547024,-1.4262790914708603,-0.9005759521672525,-0.5257031393036078,1684.3610673016153,1675.7319326983845,1686.851045382273,1672.9155777670956,613]
["2021-02-06T14:00:00.000000000","1676.29000000",1680.21,1676.15,1679.06,"616.11073000",1679.9085,1681.5839999999998,1682.4218000000003,47.419814472470605,36.944581997618975,27.701970798371306,20.1238962860069,2.7130717849864783,1679.023538630559,-1.2828651378404174,-0.9770337893018854,-0.305831348538532,1684.1634842538099,1675.6535157461901,1686.9296466344401,1672.9941790192627,613]
["2021-02-06T14:01:00.000000000","1679.06000000",1681.1,1677.31,1678.49,"1329.24408000",1679.675,1681.5738000000001,1682.3759,45.97640075801929,50.62680810028909,37.393758859455914,19.522304707634387,2.789995228916013,1679.0018352064155,-1.2013543178982218,-1.0218978950211528,-0.17945642287706898,1683.6967881595344,1675.6532118404655,1687.0376225515997,1673.1021549364223,613]
["2021-02-06T14:02:00.000000000","1677.91000000",1679.28,1677.91,1678.6,"191.97250000",1679.5040000000001,1681.5628,1682.34,46.31600904895914,57.827065252330335,48.466151783412805,18.96368395628848,2.688566998279147,1678.980131782272,-1.115026988110003,-1.040523713638923,-0.07450327447108007,1683.4013242102978,1675.6066757897024,1687.1751737573761,1673.2397061421987,613]
["2021-02-06T14:03:00.000000000","1678.59000000",1680.89,1678.08,1680.38,"357.58449000",1679.423,1681.5528,1682.3122,51.61636749544662,62.0700739312123,56.84131576127725,17.638256673733853,2.6972407841163633,1678.9584283581287,-0.8926904535112499,-1.0109570616133883,0.1182666081021384,1683.1740483868077,1675.6719516131923,1687.3425568253874,1673.40708921021,613]
["2021-02-06T14:04:00.000000000","1680.60000000",1682.49,1679.07,1681.41,"274.19682000",1679.393,1681.5780000000002,1682.2867,54.42070302358778,71.81074338034442,63.90262752129569,17.04955463462196,2.7488664423937714,1678.9367249339853,-0.6261568101247121,-0.9339970113156532,0.307840201190941,1683.0696675128672,1675.7163324871328,1687.5401988983983,1673.6047312832209,613]
["2021-02-06T14:05:00.000000000","1681.34000000",1685.0,1681.34,1684.23,"514.20044000",1679.5369999999998,1681.654,1682.2792499999998,61.07309649634577,84.15328225417367,72.6780331885768,17.419305682575047,2.8139474107942224,1678.9150215098418,-0.1852411999486776,-0.784245849042258,0.5990046490935804,1683.7021271289327,1675.371872871067,1687.7687795471384,1673.833311931961,613]
["2021-02-06T14:06:00.000000000","1684.23000000",1684.84,1682.27,1683.97,"413.05287000",1679.6654999999998,1681.7812,1682.27215,60.20068642063017,90.06843359799156,82.0108197441699,17.762645941388627,2.7965225957374877,1678.8933180856984,0.1415757732656857,-0.5990815245806693,0.740657297846355,1684.1952217354017,1675.135778264598,1688.029260560228,1674.0937929450506,613]
["2021-02-06T14:07:00.000000000","1683.98000000",1684.23,1682.01,1682.37,"435.38996000",1679.7959999999998,1681.8701999999998,1682.25545,54.99448254769885,87.97502714440805,87.3989143321911,17.93542983852528,2.7553424103276694,1678.871614661555,0.26838023064715344,-0.42558917353510484,0.6939694041822583,1684.4769546035152,1675.1150453964844,1688.322849423577,1674.3873818083996,613]
["2021-02-06T14:08:00.000000000","1682.43000000",1683.23,1678.45,1678.63,"453.72580000",1679.833,1681.807,1682.22345,45.16263188372127,72.7741585233442,83.60587308858126,16.9111860750832,2.899960809589977,1678.8499112374116,0.06632240972794534,-0.32720685688249485,0.3935292666104402,1684.4645444508471,1675.201455549153,1688.6508898543152,1674.7154222391378,613]
["2021-02-06T14:09:00.000000000","1678.64000000",1680.24,1676.69,1678.77,"648.04888000",1679.7715,1681.6824000000001,1682.1898999999999,45.55501934229518,58.65906623235599,73.13608396670274,16.61632417214248,2.9463921803335467,1678.8282078132681,-0.08157271959294121,-0.2780800294245841,0.19650730983164288,1684.4251535109709,1675.1178464890293,1689.0146820114064,1675.079214396229,613]
["2021-02-06T14:10:00.000000000","1678.76000000",1680.71,1678.01,1680.55,"333.88646000",1679.699,1681.6656,1682.1428999999998,50.41327730162927,53.718783930510334,61.71733622873685,16.12762838903187,2.9287927388811537,1678.8065043891247,-0.054521066273537144,-0.2333682367943747,0.17884717052083757,1684.255691343527,1675.1423086564732,1689.4152447278686,1675.4797771126912,613]
["2021-02-06T14:11:00.000000000","1680.59000000",1681.71,1679.95,1681.71,"230.33861000",1679.7509999999997,1681.6258000000003,1682.0968,53.33561841502832,62.079261672095384,58.15237061165391,15.222184900549145,2.845307543246785,1678.7848009649813,0.05983018423330577,-0.17472855258883863,0.2345587368221444,1684.374080791006,1675.1279192089935,1689.853040982349,1675.9175733671716,613]
["2021-02-06T14:12:00.000000000","1681.79000000",1681.95,1680.75,1681.14,"299.12788000",1679.8079999999998,1681.6118,1682.03805,51.7225709169189,66.61843314123479,60.8054929146135,14.27301852171306,2.727785575872018,1678.7630975408379,0.10326970888399956,-0.119128900294271,0.22239860917827056,1684.4699034739224,1675.1460965260771,1690.3276945929622,1676.3922269777847,613]
["2021-02-06T14:13:00.000000000","1681.06000000",1681.85,1680.23,1680.71,"153.84844000",1679.833,1681.601,1681.98625,50.48221448829526,62.53950272293498,63.74573251208839,13.623475620065594,2.6486580347382946,1678.7413941166944,0.101824667412302,-0.07493818675295641,0.17676285416525842,1684.508600923964,1675.1573990760362,1690.83772975698,1676.9022621418026,613]
["2021-02-06T14:14:00.000000000","1680.69000000",1680.99,1679.81,1680.19,"288.04332000",1679.8425,1681.5453999999997,1681.9288999999999,48.95335207081375,52.17598977266773,60.44464187894582,13.209846634191612,2.5437538893998495,1678.719690692551,0.05805063586149117,-0.0483404222300669,0.10639105809155808,1684.5201912040206,1675.1648087959793,1691.3803649510573,1677.44489733588,613]
["2021-02-06T14:15:00.000000000","1680.37000000",1683.0,1680.09,1682.11,"461.27554000",1679.9355,1681.5209999999997,1681.87955,54.43987820322684,52.95532575958404,55.89027275172892,12.677593271800793,2.5699143258712946,1678.6979872684076,0.1762555896507365,-0.0034212198539062127,0.1796768095046427,1684.7147571598705,1675.1562428401296,1691.9513887119151,1678.0159210967377,613]
["2021-02-06T14:16:00.000000000","1682.40000000",1684.67,1682.32,1684.01,"513.66026000",1680.225,1681.458,1681.8265,59.12213747057967,65.14239871640548,56.75790474955242,12.865561073736352,2.569206159737643,1678.6762838442642,0.418424649290273,0.08094795397492964,0.33747669531534336,1685.2487217279793,1675.2012782720205,1692.5451373181647,1678.6096697029873,613]
["2021-02-06T14:17:00.000000000","1684.04000000",1684.05,1682.07,1682.69,"365.98375000",1680.486,1681.4086000000002,1681.77685,54.900762133595116,75.17047733654194,64.42273393751049,12.907697652708945,2.52712000547067,1678.6545804201207,0.49809072565403767,0.16437650831075123,0.33371421734328643,1685.4521389428987,1675.5198610571015,1693.154584247666,1679.2191166324885,613]
["2021-02-06T14:18:00.000000000","1682.69000000",1685.41,1682.62,1684.85,"492.32554000",1681.0115,1681.3546,1681.745,59.9411795344484,84.62226343854479,74.9783798304974,13.4789026801592,2.5458971479370645,1678.6328769959773,0.7271386119714407,0.2769289290428891,0.45020968292855157,1685.4625864965956,1676.5604135034046,1693.7715397158734,1679.836072100696,613]
["2021-02-06T14:19:00.000000000","1684.92000000",1686.69,1684.0,1685.77,"576.16605000",1681.482,1681.3392000000001,1681.7147499999999,61.89462931032548,85.52671590545195,81.77315222684622,14.462640277659732,2.5561902087987067,1678.611173571834,0.9716959176391811,0.41588232676214754,0.5558135908770335,1685.8555642215674,1677.1084357784325,1694.386947039427,1680.4514794242496,613]
["2021-02-06T14:20:00.000000000","1685.77000000",1691.74,1685.76,1690.03,"1377.84862000",1682.0305,1681.4136,1681.69535,69.34822976581482,91.00528513517533,87.05142149305736,16.697263061641234,2.800748051027372,1678.5894701476905,1.4920562463801161,0.6311171106857413,0.8609391356943749,1687.6309552493683,1676.4300447506319,1694.9912524593362,1681.0557848441588,613]
["2021-02-06T14:21:00.000000000","1690.01000000",1692.57,1690.0,1692.56,"1028.33595000",1682.734,1681.56,1681.6887,72.75653071215335,93.1249671539868,89.88565606487136,18.939149267396076,2.7842660473825553,1678.567766723547,2.0845658344665026,0.9218068554418937,1.162758979024609,1689.7377487105248,1675.730251289475,1695.574817657375,1681.6393500421975,613]
["2021-02-06T14:22:00.000000000","1692.59000000",1693.0,1690.45,1691.57,"875.41343000",1683.3825000000002,1681.6968000000002,1681.6697,69.49991865260233,93.26909141313263,92.46644790076492,21.10790683346439,2.767532758283798,1678.5460632994036,2.446052653229799,1.2266560149994747,1.2193966382303243,1691.1004838688727,1675.6645161311276,1696.128340403757,1682.1928727885795,613]
["2021-02-06T14:23:00.000000000","1691.44000000",1693.77,1691.44,1693.7,"710.25188000",1684.0485,1681.8666,1681.67465,72.36587071515923,96.90841268289917,94.43415708333953,23.27851016768415,2.7362804184063783,1678.5243598752602,2.8713081077794413,1.5555864335554683,1.315721674223973,1692.8394163913772,1675.257583608623,1696.6432489902634,1682.707781375086,613]
["2021-02-06T14:24:00.000000000","1693.69000000",1697.34,1693.32,1697.33,"1440.65158000",1684.8445,1682.1330000000003,1681.71965,76.43057229767663,96.91038842509572,95.69596417370917,25.909798547652695,2.827974674234493,1678.5026564511168,3.4613366478649823,1.9367364764173711,1.5246001714476112,1695.2672184074108,1674.421781592589,1697.1120401907049,1683.1765725755274,613]
["2021-02-06T14:25:00.000000000","1697.34000000",1697.52,1695.47,1697.43,"904.00158000",1685.5044999999998,1682.3929999999998,1681.7753500000001,76.53297677446574,99.66353501104722,97.82744537301403,28.38036636568197,2.772405054646312,1678.4809530269733,3.8921414966744123,2.3278174804687795,1.5643240162056329,1697.2728515838107,1673.7361484161888,1697.528537786709,1683.5930701715315,613]
["2021-02-06T14:26:00.000000000","1697.42000000",1697.42,1694.5,1695.01,"841.05484000",1686.0565000000001,1682.6736,1681.82535,68.74843954602413,95.0873279105628,97.22041711556858,30.07198819943844,2.783661836457294,1678.45924960283,3.992263341220905,2.6607066526192047,1.3315566886017005,1698.501388549127,1673.6116114508734,1697.888058120085,1683.9525905049074,613]
["2021-02-06T14:27:00.000000000","1695.08000000",1697.05,1694.0,1694.28,"1003.15107000",1686.652,1682.9568000000002,1681.88025,66.54946138290539,89.0080933559196,94.58631875917654,31.334894062023324,2.8026859909960558,1678.4375461786865,3.966976885054237,2.921960699106211,1.0450161859480258,1699.468548053208,1673.835451946792,1698.1874793529255,1684.252011737748,613]
["2021-02-06T14:28:00.000000000","1694.23000000",1695.0,1690.0,1690.55,"761.23215000",1687.248,1683.108,1681.9207999999999,56.589364877140234,75.84798066725779,86.64780064458007,30.436109938102337,2.959636991639195,1678.415842754543,3.6044079876578508,3.0584501568165394,0.5459578308413113,1699.617778656071,1674.878221343929,1698.425220761767,1684.4897531465895,613]
["2021-02-06T14:29:00.000000000","1690.55000000",1691.33,1688.63,1690.64,"452.42732000",1687.8415,1683.2734,1681.9846499999999,56.75753460026217,65.72866046773524,76.86157816363755,29.02889177288584,2.941091492236382,1678.3941393303996,3.2864476493825805,3.1040496553297476,0.18239799405283286,1699.653709403841,1676.029290596159,1698.6011462599756,1684.6656786447982,613]
["2021-02-06T14:30:00.000000000","1690.64000000",1692.06,1688.81,1691.97,"281.10704000",1688.4125,1683.4763999999998,1682.0323999999998,59.26869148658156,59.85280001188337,67.1431470489588,27.95998109659135,2.963156385648069,1678.3724359062562,3.1059778954704598,3.1044353033578904,0.001542592112569352,1699.8580159342073,1676.9669840657925,1698.7164115767944,1684.780943961617,613]
["2021-02-06T14:31:00.000000000","1691.97000000",1694.12,1691.97,1692.01,"337.22462000",1688.9274999999998,1683.6534,1682.08885,59.34515754706027,60.855686598177506,62.145715692598706,27.592295670390488,2.9050737866731975,1678.3507324821128,2.9323793373287117,3.070024110152055,-0.13764477282334342,1700.0424734592661,1677.8125265407334,1698.7732767236982,1684.8378091085208,613]
["2021-02-06T14:32:00.000000000","1692.20000000",1694.66,1692.03,1692.65,"447.97828000",1689.503,1683.866,1682.1647,60.61904557787798,63.69236469064345,61.46695043356811,27.404891818488302,2.8868542304822613,1678.3290290579694,2.8140057736868584,3.018820442859016,-0.20481466917215752,1700.1265683270829,1678.879431672917,1698.7749046378306,1684.839437022653,613]
["2021-02-06T14:33:00.000000000","1692.65000000",1695.07,1692.62,1694.98,"514.49283000",1690.2165,1684.1256,1682.25825,64.92771934785506,68.46692823774511,64.33832650885536,27.350557370037173,2.8556503568763887,1678.307325633826,2.8750634571731553,2.9900690457218437,-0.11500558854868848,1700.2842709052304,1680.1487290947696,1698.7251637282532,1684.7896961130757,613]
["2021-02-06T14:34:00.000000000","1694.98000000",1696.47,1694.85,1696.47,"400.09626000",1691.0305,1684.4147999999998,1682.3551,67.38518431209465,76.85654228766674,69.67194507201843,27.69773388432931,2.7673896170995125,1678.2856222096825,3.0089968165179926,2.9938545998810735,0.01514221663691906,1700.3269906819837,1681.7340093180164,1698.62844728819,1684.6929796730126,613]
["2021-02-06T14:35:00.000000000","1696.46000000",1697.1,1692.82,1692.83,"1218.32052000",1691.5665000000001,1684.6444000000001,1682.4425,56.896751572685616,71.27814380345289,72.20053810962158,27.019586253675577,2.875433215878117,1678.263918785539,2.7892694277825285,2.9529375654613643,-0.1636681376788358,1699.9335861714346,1683.1994138285656,1698.4895173352477,1684.5540497200702,613]
["2021-02-06T14:36:00.000000000","1692.83000000",1694.38,1692.27,1693.09,"570.91384000",1692.0204999999999,1684.8781999999999,1682.5099,57.40672072007977,61.86726659167522,70.00065089426495,26.136702679538335,2.8207594147439745,1678.2422153613957,2.6060725342970272,2.883564559228497,-0.27749202493146985,1699.6512102552915,1684.3897897447082,1698.3133753197735,1684.377907704596,613]
["2021-02-06T14:37:00.000000000","1693.10000000",1694.06,1691.36,1692.2,"395.60719000",1692.4959999999999,1685.1270000000002,1682.5709,55.007569094969284,45.856767904011015,59.66739276637971,24.901491453824335,2.812133742262265,1678.2205119372522,2.361846221346468,2.7792208916520913,-0.41737467030562314,1698.814080088145,1686.1779199118548,1698.1051580253143,1684.1696904101368,613]
["2021-02-06T14:38:00.000000000","1692.05000000",1693.0,1691.29,1692.24,"396.29662000",1692.8655000000003,1685.414,1682.6264999999999,55.098395366492085,43.6445444319453,50.45619297587717,23.721980523138484,2.7334099035292487,1678.1988085131088,2.1467760761986483,2.652731928561403,-0.5059558523627548,1698.1279004978926,1687.603099502108,1697.8700543104114,1683.934586695234,613]
["2021-02-06T14:39:00.000000000","1692.12000000",1692.49,1688.57,1688.57,"435.64214000",1693.0055,1685.5854000000002,1682.6596000000002,45.93587808240907,26.921634795650316,38.80764904386888,22.58193695944667,2.81816633899145,1678.1771050889654,1.6610456083340068,2.454394664515924,-0.793349056181917,1697.613699105965,1688.397300894035,1697.6132372215648,1683.6777696063873,613]
["2021-02-06T14:40:00.000000000","1688.57000000",1692.0,1688.55,1691.09,"634.62862000",1693.0584999999999,1685.7672,1682.6942,51.85607933507908,23.43834213705716,31.33484045488426,21.53108934875412,2.8632973147777783,1678.155401664822,1.46258389580953,2.256032510774645,-0.793448614965115,1697.5515358333998,1688.5654641666,1697.3398062660697,1683.4043386508922,613]
["2021-02-06T14:41:00.000000000","1691.08000000",1691.49,1688.29,1689.37,"438.05316000",1692.8990000000001,1685.9412,1682.7247,47.993130258744465,13.988799720324563,21.449592217677345,20.662111767518198,2.887347506579369,1678.1336982406785,1.153218350147199,2.035469678649156,-0.8822513285019569,1697.6694209458094,1688.1285790541908,1697.0547358834713,1683.1192682682938,613]
["2021-02-06T14:42:00.000000000","1689.15000000",1691.22,1688.0,1690.16,"351.93336000",1692.8285,1686.1444000000001,1682.747,49.84132893232367,21.90088763241285,19.77600982993152,19.9790057913673,2.9111083989665585,1678.1119948165351,0.9607157904385986,1.8205189010070446,-0.859803110568446,1697.7156475320699,1687.9413524679303,1696.7628279056655,1682.827360290488,613]
["2021-02-06T14:43:00.000000000","1690.30000000",1691.07,1688.48,1689.4,"327.45667000",1692.6135000000002,1686.3282000000002,1682.7529499999998,48.07143904789668,17.126558647558024,17.67208200009848,19.344693099227182,2.8881720847546557,1678.0902913923917,0.7383195879269806,1.604079038391032,-0.8657594504640513,1697.702540282825,1687.5244597171752,1696.4686675633657,1682.5331999481882,613]
["2021-02-06T14:44:00.000000000","1689.59000000",1691.08,1689.38,1689.84,"371.59707000",1692.239,1686.525,1682.75155,49.196241473714835,19.78021978022031,19.60255535339706,18.749624153004763,2.8033026501293103,1678.0685879682483,0.5907633655838254,1.4014159038295906,-0.8106525382457652,1696.9746853780855,1687.5033146219146,1696.1765839897378,1682.2411163745603,613]
["2021-02-06T14:45:00.000000000","1689.85000000",1691.77,1685.2,1687.55,"1479.57095000",1691.7450000000001,1686.671,1682.7249,43.870172481411146,18.45076492135313,18.45251444971049,19.823942786713864,3.072352460834355,1678.0468845441048,0.28574622995233767,1.17828196905414,-0.8925357391018023,1696.268120604208,1687.2218793957923,1695.8906169471152,1681.9551493319377,613]
["2021-02-06T14:46:00.000000000","1687.54000000",1687.91,1686.0,1687.12,"486.28259000",1691.3505,1686.849,1682.6824,42.930326452159136,18.700711053651446,18.977231918408293,20.82152437515803,2.9893272850604786,1678.0251811199614,0.009214329044880287,0.9444684410522881,-0.9352541120074078,1696.0390156499907,1686.6619843500093,1695.6144915811092,1681.6790239659317,613]
["2021-02-06T14:47:00.000000000","1687.00000000",1688.55,1686.75,1687.2,"397.90521000",1690.9965,1687.0436,1682.63915,43.17424162922455,17.56302521008355,18.238167061696043,21.332392334094845,2.9043753361275844,1678.003477695818,-0.20116495889169528,0.7153417610634915,-0.9165067199551867,1695.8141603242864,1686.1788396757136,1695.3516024563976,1681.4161348412201,613]
["2021-02-06T14:48:00.000000000","1687.56000000",1688.77,1686.62,1687.38,"404.74063000",1690.8379999999997,1687.3044,1682.6197,43.756708682202536,17.086834733893497,17.783523665876164,21.661986839872547,2.850491383547049,1677.9817742716746,-0.3493405838119088,0.5024052920884113,-0.8517458759003201,1695.9060670871843,1685.7699329128152,1695.10500712556,1681.1695395103825,613]
["2021-02-06T14:49:00.000000000","1687.54000000",1689.71,1687.52,1688.44,"462.62324000",1690.7279999999998,1687.546,1682.5922,47.18962650115834,23.473389355742558,19.37441643323987,21.356925605029485,2.8133134275793976,1677.9600708475311,-0.37689310380551433,0.32654561290962625,-0.7034387167151406,1695.9028569062536,1685.553143093746,1694.8774282589209,1680.9419606437434,613]
["2021-02-06T14:50:00.000000000","1688.69000000",1688.94,1686.74,1687.25,"406.67119000",1690.4920000000002,1687.7098,1682.5653,43.946646994240304,25.583714298360544,22.047979462665534,21.411345043187218,2.769505325609444,1677.9383674233877,-0.48911353281710035,0.16341378376428095,-0.6525273165813813,1695.8461707107826,1685.1378292892177,1694.6712621599402,1680.7357945447627,613]
["2021-02-06T14:51:00.000000000","1687.20000000",1687.34,1684.0,1686.79,"759.99571000",1690.2310000000002,1687.8757999999998,1682.5459,42.72437205781345,29.810605054662677,26.28923623625526,22.451917747808555,2.8102549452087637,1677.9166639992443,-0.6081567346600423,0.00909968007941632,-0.6172564147394586,1695.769479574775,1684.6925204252254,1694.488590517118,1680.5531229019405,613]
["2021-02-06T14:52:00.000000000","1686.79000000",1686.8,1685.0,1685.23,"341.34264000",1689.86,1688.0084,1682.5442500000001,38.7847413765728,22.87511000858783,26.089809787203688,23.418163830671226,2.738093877693849,1677.8949605751009,-0.8189380838568923,-0.1565078727078454,-0.6624302111490469,1695.687167407943,1684.0328325920568,1694.331191654077,1680.3957240388995,613]
["2021-02-06T14:53:00.000000000","1685.22000000",1686.79,1685.0,1686.73,"341.07550000",1689.4474999999998,1688.1354000000001,1682.5304500000002,44.120359848536175,26.537544169611312,26.407753077620608,24.315392336186562,2.6703728864299996,1677.8732571509574,-0.8550894191666885,-0.2962241819996141,-0.5588652371670744,1694.9239728612665,1683.971027138733,1694.200547422137,1680.2650798069596,613]
["2021-02-06T14:54:00.000000000","1686.47000000",1686.63,1684.0,1684.36,"425.31546000",1688.842,1688.1944,1682.5199499999999,38.42203490147106,17.748612380679237,22.38708885295946,25.491670482448068,2.674631965970715,1677.851553726814,-1.0627283352166614,-0.4495250126430236,-0.6132033225736379,1693.7244854326655,1683.9595145673347,1694.0978422554736,1680.162374640296,613]
["2021-02-06T14:55:00.000000000","1684.80000000",1687.0,1684.58,1686.52,"239.72699000",1688.5265,1688.2402,1682.5185000000001,45.34975548978008,23.73021235521195,22.672122968500833,26.291990676740664,2.672158254115671,1677.8298503026706,-1.0409898411223821,-0.5678179783388954,-0.4731718627834868,1693.1458084980532,1683.9071915019467,1694.0239517400032,1680.0884841248258,613]
["2021-02-06T14:56:00.000000000","1686.69000000",1686.99,1685.74,1686.82,"229.91827000",1688.2130000000002,1688.2972,1682.5176000000001,46.254158673818104,24.453024453023733,21.97728306297164,27.0351451428695,2.5705755216788373,1677.8081468785272,-0.9881635014060066,-0.6518870829523176,-0.33627641845368905,1692.3797978112918,1684.0462021887085,1693.979419248014,1680.0439516328365,613]
["2021-02-06T14:57:00.000000000","1686.82000000",1687.36,1685.76,1687.01,"434.94686000",1687.9535,1688.39,1682.5276000000001,46.85402895889235,35.82153582153551,28.0015908765904,27.407175788345857,2.5012486987017706,1677.7864434543837,-0.9203575258288765,-0.7055811715276293,-0.2147763543012472,1691.7221935402315,1684.1848064597687,1693.9644206422975,1680.02895302712,613]
["2021-02-06T14:58:00.000000000","1686.91000000",1686.91,1685.6,1686.04,"244.78963000",1687.6435000000001,1688.5382,1682.53295,44.1450988860915,33.76233376233338,31.345631345630874,27.82495014415067,2.4233023630802215,1677.7647400302403,-0.93412369851535,-0.7512896769251735,-0.1828340215901766,1690.9413979669146,1684.3456020330857,1693.978718617399,1680.0432510022215,613]
["2021-02-06T14:59:00.000000000","1686.05000000",1688.57,1686.05,1686.53,"482.09929000",1687.5415,1688.6933999999999,1682.5474,45.84832298288292,36.43393205564795,35.33926721317228,26.85113044312926,2.430923622860204,1677.743036606097,-0.8951755580444569,-0.7800668531490302,-0.11510870489542668,1690.8446516768352,1684.238348323165,1694.0216097782072,1680.0861421630298,613]
["2021-02-06T15:00:00.000000000","1686.79000000",1687.28,1685.0,1685.74,"322.38214000",1687.2740000000001,1688.7972,1682.5536000000002,43.542935633670574,33.67863735639528,34.62496772479221,26.491147590777064,2.420143364084473,1677.7213331819535,-0.9174791453328908,-0.8075493115858023,-0.10992983374708842,1690.2329349435524,1684.3150650564478,1694.0918689224686,1680.1564013072912,613]
["2021-02-06T15:01:00.000000000","1685.74000000",1686.0,1684.01,1684.5,"278.17055000",1687.0305,1688.8529999999998,1682.55385,40.13187688545969,27.8458844133097,32.652817941784306,26.618802936452834,2.38941883807844,1677.69962975781,-1.0234152419798193,-0.8507224976646057,-0.17269274431521353,1690.0601037695008,1684.0008962304994,1694.187696079187,1680.2522284640095,613]
["2021-02-06T15:02:00.000000000","1684.50000000",1685.83,1684.12,1685.51,"413.40402000",1686.798,1688.9404000000002,1682.5606,43.981243952285865,21.89141856392281,27.805313444542595,26.737340043151764,2.34088892107284,1677.6779263336666,-1.0141809559686408,-0.8834141893254128,-0.13076676664322795,1689.5303806470129,1684.0656193529871,1694.306672572257,1680.3712049570795,613]
["2021-02-06T15:03:00.000000000","1685.54000000",1687.81,1685.53,1686.3,"537.72710000",1686.643,1689.0521999999996,1682.5810000000001,46.85937611710948,27.253368501409195,25.663557159547235,25.372518754227226,2.337968283853348,1677.6562229095232,-0.932368555749008,-0.8932050626101319,-0.039163493138876126,1689.1057878512306,1684.1802121487694,1694.4457326708784,1680.510265055701,613]
["2021-02-06T15:04:00.000000000","1686.30000000",1687.46,1685.09,1686.02,"324.32560000",1686.452,1689.1688000000001,1682.6082499999998,45.95810590513727,39.06828366298105,29.404356909437684,24.349919096692435,2.3402562635781172,1677.6345194853798,-0.8799814210385648,-0.8905603342958185,0.010578913257253686,1688.4401810783143,1684.4638189216857,1694.601157224549,1680.6656896093716,613]
["2021-02-06T15:05:00.000000000","1686.34000000",1687.79,1686.31,1687.79,"301.67554000",1686.464,1689.2824000000003,1682.64715,52.21488815071495,57.897394555231436,41.406348906540565,23.169617667255036,2.299523673322536,1677.6128160612363,-0.6877125101284491,-0.8499907694623446,0.1622782593338955,1688.4812297836802,1684.4467702163197,1694.768595048439,1680.8331274332616,613]
["2021-02-06T15:06:00.000000000","1687.79000000",1688.2,1686.31,1687.41,"276.53637000",1686.4785,1689.3503999999998,1682.6770499999998,50.85363928685072,67.25018234865176,54.73862018895475,21.785098207728172,2.2702719823709336,1677.591112637093,-0.5595506852257586,-0.7919027526150275,0.23235206738926895,1688.5184242633409,1684.438575736659,1694.9431167223381,1681.0076491071607,613]
["2021-02-06T15:07:00.000000000","1687.78000000",1689.85,1687.78,1688.73,"386.57649000",1686.5549999999998,1689.4712,1682.71175,55.22075741653138,79.46797833012435,68.20518507800251,20.99405809652293,2.2823954122015686,1677.5694092129495,-0.3474632077638944,-0.7030148436448009,0.35555163588090655,1688.8016909000053,1684.3083090999944,1695.119303895135,1681.1838362799576,613]
["2021-02-06T15:08:00.000000000","1688.73000000",1689.59,1688.1,1688.56,"311.71435000",1686.614,1689.5454,1682.7384,54.548484005855826,77.79424253083774,74.83746773653795,20.25952085040378,2.225795739901457,1677.547705788806,-0.19089936407976893,-0.6005917477317946,0.40969238365202565,1689.0017973113663,1684.2262026886337,1695.2913751561043,1681.3559075409269,613]
["2021-02-06T15:09:00.000000000","1688.67000000",1692.97,1688.67,1690.89,"1040.19504000",1686.7365000000002,1689.6478,1682.76705,61.47179762183171,78.51712468150917,78.59311518082376,21.166563224465538,2.3818103299085016,1677.5260023646626,0.11980905321183855,-0.456511587543068,0.5763206407549065,1689.6744467320173,1683.7985532679832,1695.453347072247,1681.5178794570695,613]
["2021-02-06T15:10:00.000000000","1690.88000000",1692.18,1689.42,1689.75,"261.85424000",1686.8615000000002,1689.6422,1682.7967999999998,56.90463099246778,72.91972439660832,76.41036386965173,22.00881685752288,2.4088238777721793,1677.5042989405192,0.2709360576061499,-0.3110220585132244,0.5819581161193743,1690.075925454132,1683.6470745458685,1695.599226165595,1681.6637585504175,613]
["2021-02-06T15:11:00.000000000","1689.99000000",1690.49,1687.11,1687.39,"389.17906000",1686.8915000000002,1689.5388,1682.8111999999999,48.81839717892575,59.52380952381012,70.32021953397587,21.224657159235456,2.47819360078846,1677.4825955163758,0.1979907071163325,-0.20921950538731302,0.40721021250364553,1690.1138859173245,1683.6691140826758,1695.7232245478008,1681.7877569326233,613]
["2021-02-06T15:12:00.000000000","1687.36000000",1690.0,1687.0,1689.84,"306.54883000",1687.122,1689.5041999999999,1682.8411,55.83484370681097,55.61755952380948,62.68703114807597,20.4299972815434,2.515465486446427,1677.4608920922324,0.3340250825769999,-0.10057058779445045,0.43459567037145036,1690.492143023697,1683.751856976303,1695.819988857393,1681.8845212422154,613]
["2021-02-06T15:13:00.000000000","1689.95000000",1690.71,1688.63,1689.0,"1906.17429000",1687.2355,1689.4101999999998,1682.8715500000003,53.144784298124755,52.82738095238091,55.989583333333506,20.045819704842,2.484360808843106,1677.439188668089,0.3697896208145721,-0.006498546072645939,0.37628816688721806,1690.6968550814925,1683.7741449185075,1695.8848293637298,1681.9493617485523,613]
["2021-02-06T15:14:00.000000000","1689.00000000",1689.57,1688.01,1689.33,"998.07906000",1687.484,1689.2502,1682.8972,54.08077271649572,60.04464285714215,56.16319444444418,19.28434474155235,2.4183350367828806,1677.4174852439455,0.4199209300227267,0.07878534914642858,0.3411355808762981,1690.794235036999,1684.1737649630008,1695.9139339918224,1681.978466376645,613]
["2021-02-06T15:15:00.000000000","1689.33000000",1694.0,1689.33,1692.4,"963.47317000",1687.7779999999998,1689.1496,1682.9475,61.73826123915401,66.29087743396956,59.72096708116421,20.35604356280194,2.5791682484412517,1677.395781819802,0.6993124579778396,0.2028907709127108,0.4964216870651288,1691.6843363910673,1683.8716636089323,1695.9045509990437,1681.9690833838663,613]
["2021-02-06T15:16:00.000000000","1692.44000000",1694.08,1692.26,1693.73,"608.12083000",1688.1235000000001,1689.124,1683.0135999999998,64.50020940260973,79.76248444440482,68.69933491183885,21.37614550550771,2.524941944981158,1677.3740783956587,1.0163364475949948,0.3655799062491676,0.6507565413458272,1692.7800750289439,1683.4669249710564,1695.855124483438,1681.9196568682605,613]
["2021-02-06T15:17:00.000000000","1693.72000000",1695.01,1692.51,1692.64,"1451.93453000",1688.405,1689.0911999999998,1683.0701999999999,60.637001515682606,85.34044143365287,77.13126777067576,22.614724643190186,2.5231603774825038,1677.3523749715152,1.1661833175505762,0.5257005885094493,0.6404827290411269,1693.4248107534233,1683.3851892465766,1695.7653690969094,1681.829901481732,613]
["2021-02-06T15:18:00.000000000","1692.64000000",1693.67,1690.96,1692.5,"442.65895000",1688.7279999999998,1689.1302000000003,1683.1413,60.138773957805206,81.12169385737324,82.07487324514365,22.76683979245142,2.5365060648051845,1677.3306715473718,1.25912678184568,0.6723858271766955,0.5867409546689845,1693.9257248869276,1683.530275113072,1695.636274350777,1681.7008067355996,613]
["2021-02-06T15:19:00.000000000","1692.46000000",1692.74,1691.15,1691.46,"513.27537000",1688.9744999999998,1689.1466,1683.2002500000003,56.42952158345466,68.81789951798372,78.42667826966995,22.90808957390828,2.4688984887476657,1677.3089681232284,1.2346337492353996,0.7848354115884364,0.4497983376469632,1694.1994228702622,1683.7495771297374,1695.470034542318,1681.5345669271405,613]
["2021-02-06T15:20:00.000000000","1691.45000000",1693.67,1691.45,1691.68,"552.30887000",1689.2715,1689.1408000000001,1683.2771000000002,57.03324551089762,62.9239312927812,70.95450822271273,23.391329429461102,2.4511200252656917,1677.287264699085,1.2189240085947404,0.8716531309896973,0.34727087760504305,1694.4016589644175,1684.1413410355826,1695.2699070997267,1681.3344394845492,613]
["2021-02-06T15:21:00.000000000","1691.67000000",1691.84,1687.9,1688.56,"800.04424000",1689.4744999999998,1689.0718,1683.3208500000003,47.0717792015818,45.699341340566,59.147057383776975,21.875178938722485,2.557468594889558,1677.2655612749415,0.9438360464566813,0.8860897140830942,0.05774633237358706,1694.132986771495,1684.8160132285045,1695.0400092535613,1681.1045416383838,613]
["2021-02-06T15:22:00.000000000","1688.15000000",1689.82,1687.01,1687.44,"533.39406000",1689.571,1688.9676000000002,1683.3448500000002,44.09444762809747,27.798585101956192,45.47395257843446,20.55332425380309,2.5755065523974427,1677.2438578507981,0.6282105941097598,0.8345138900884274,-0.2063032959786676,1693.969708446828,1685.1722915531718,1694.7850694129174,1680.84960179774,613]
["2021-02-06T15:23:00.000000000","1687.44000000",1687.52,1684.07,1685.62,"604.24348000",1689.5369999999998,1688.7804,1683.3682500000002,39.700083343899124,13.04565971390105,28.847862052141082,20.44111560781731,2.6379703700833432,1677.2221544266547,0.2285814152724015,0.7133273951252223,-0.48474597985282075,1694.0454591603113,1685.0285408396883,1694.5101544351776,1680.5746868200001,613]
["2021-02-06T15:24:00.000000000","1685.61000000",1687.88,1685.27,1686.31,"563.75625000",1689.5515,1688.5772,1683.38805,42.0576847428518,13.378881212622014,18.074375342826418,20.1596195102178,2.635972486505971,1677.2004510025113,-0.032080550087584925,0.5642458060826608,-0.5963263561702458,1694.016274462411,1685.086725537589,1694.2203962805122,1680.2849286653347,613]
["2021-02-06T15:25:00.000000000","1686.37000000",1686.95,1684.1,1684.88,"575.50429000",1689.4060000000002,1688.4182,1683.4054500000002,38.68219774470257,14.015843997562818,13.480128308028627,20.304092412338868,2.6512601660412685,1677.1787475783678,-0.35001137138010563,0.38139437059010756,-0.7314057419702131,1694.263317778383,1684.5486822216174,1693.9207408651819,1679.9852732500044,613]
["2021-02-06T15:26:00.000000000","1684.88000000",1684.88,1681.2,1683.86,"951.84156000",1689.2285,1688.2336000000003,1683.4319,36.435889884564624,15.713582214620919,14.369435808268584,21.292687327215706,2.724741582752611,1677.1570441542244,-0.6764812584738138,0.16981924477732332,-0.8463005032511371,1694.5971433109485,1683.8598566890514,1693.6157383227355,1679.680270707558,613]
["2021-02-06T15:27:00.000000000","1683.85000000",1685.04,1683.63,1684.05,"457.44251000",1688.9945,1688.0706,1683.4542,37.16783459366745,15.767548707738571,15.16565830664077,22.123945325620088,2.6308314696988426,1677.135340730081,-0.909396625758518,-0.04602392932984495,-0.863372696428673,1694.818328551751,1683.170671448249,1693.309387951174,1679.3739203359964,613]
["2021-02-06T15:28:00.000000000","1684.04000000",1687.56,1684.0,1687.41,"554.75373000",1688.937,1687.974,1683.4879,48.46861592724227,28.288679700699618,19.923270207686368,21.632176948812067,2.6972006504346355,1677.1136373059376,-0.8134824932806168,-0.19951564211999934,-0.6139668511606176,1694.7994332832184,1683.0745667167814,1693.0050439040574,1679.06957628888,613]
["2021-02-06T15:29:00.000000000","1687.40000000",1688.28,1684.51,1685.37,"607.80909000",1688.661,1687.91,1683.51825,43.36853813026918,31.933381607530407,25.329870005322864,20.85172485533294,2.7738291754035886,1677.0919338817941,-0.8918006801625324,-0.337972649728506,-0.5538280304340264,1694.6480924496109,1682.6739075503892,1692.7053804118793,1678.7699127967019,613]
["2021-02-06T15:30:00.000000000","1685.41000000",1685.53,1683.26,1683.7,"479.98946000",1688.3584999999998,1687.7622000000001,1683.5598499999999,39.68695238357724,31.08858315230494,30.436881486844985,20.563990936996618,2.737841377160474,1677.0702304576507,-1.0762174854951354,-0.4856216168818319,-0.5905958686133035,1694.6960366665749,1682.0209633334248,1692.4124091496935,1678.476941534516,613]
["2021-02-06T15:31:00.000000000","1683.65000000",1687.47,1683.65,1687.1,"1294.63901000",1688.3439999999998,1687.7168000000001,1683.64625,49.15123454029197,31.87062902208291,31.63086459397275,19.43946852424919,2.815138421649007,1677.0485270335073,-0.9372139285849244,-0.5759400792224505,-0.36127384936247386,1694.6916527945518,1681.9963472054478,1692.1275371171735,1678.192069501996,613]
["2021-02-06T15:32:00.000000000","1687.18000000",1689.17,1686.62,1686.78,"526.61077000",1688.191,1687.6492,1683.7476499999998,48.38172588920951,36.721256770533024,33.22682298164029,18.368379056499524,2.796199962959805,1677.0268236093639,-0.843154572845151,-0.6293829779469906,-0.21377159489816044,1694.5345538935348,1681.8474461064652,1691.8516514141288,1677.9161837989514,613]
["2021-02-06T15:33:00.000000000","1686.79000000",1686.79,1683.0,1685.33,"704.31978000",1688.0075000000002,1687.5678,1683.856,44.94780510406826,41.72681101309715,36.7728989352377,17.996209743266057,2.867185679891245,1677.0051201852204,-0.8755222619624874,-0.67861083475009,-0.1969114272123974,1694.4582484062068,1681.5567515937935,1691.5852174498818,1677.6497498347044,613]
["2021-02-06T15:34:00.000000000","1685.25000000",1685.9,1684.5,1685.07,"435.75952000",1687.7945,1687.4723999999999,1683.9516,44.34009623258057,38.07968698811911,38.84258492391643,17.65062395240641,2.762386702756163,1676.983416761077,-0.9116448416186813,-0.7252176361238083,-0.18642720549487302,1694.3371798026633,1681.2518201973367,1691.3283789335287,1677.3929113183513,613]
["2021-02-06T15:35:00.000000000","1685.08000000",1685.18,1681.2,1681.23,"681.61965000",1687.236,1687.3459999999998,1684.00715,36.492550359707465,23.2798983538657,34.362132118360655,18.267820735920438,2.849359081130724,1676.9617133369336,-1.2358816793366714,-0.8273504447663809,-0.4085312345702905,1694.013564164224,1680.4584358357763,1691.0810507902695,1677.145583175092,613]
["2021-02-06T15:36:00.000000000","1681.23000000",1683.38,1680.9,1683.21,"613.97973000",1686.7099999999998,1687.2678,1684.0642,42.17542803204043,21.550831220718877,27.63680552090123,18.91774696284133,2.822976289621388,1676.9400099127902,-1.3178805501490842,-0.9254564658429216,-0.3924240843061626,1693.005712827009,1680.4142871729907,1690.8429992733597,1676.9075316581823,613]
["2021-02-06T15:37:00.000000000","1683.13000000",1683.48,1678.22,1679.0,"1125.34332000",1686.0279999999998,1687.1038,1684.09565,35.00321528773974,11.801200294087336,18.87730995622397,20.159833219637818,2.9970494117912883,1676.9183064886465,-1.7029465537752912,-1.0809544834293956,-0.6219920703458957,1692.5572682591662,1679.4987317408334,1690.613906458701,1676.6784388435235,613]
["2021-02-06T15:38:00.000000000","1678.99000000",1680.0,1677.5,1678.89,"1166.81603000",1685.3474999999999,1686.934,1684.1281,34.83651985537459,15.655485215001908,16.33583890993604,21.46964334190958,2.961545882377625,1676.8966030645033,-1.9940045730977545,-1.2635645013630674,-0.7304400717346871,1691.873745091946,1678.8212549080538,1690.3934186799474,1676.45795106477,613]
["2021-02-06T15:39:00.000000000","1678.88000000",1680.49,1676.86,1678.24,"1236.42669000",1684.6865000000003,1686.73,1684.14275,33.81183605553515,10.081522775523236,12.512736094870826,22.825896011967497,3.009292605064945,1676.8748996403597,-2.2511696358360496,-1.461085528257664,-0.7900841075783855,1691.2800552625383,1678.0929447374622,1690.1811801406175,1676.24571252544,613]
["2021-02-07T02:19:00.000000000","1619.63000000",1621.15,1611.92,1611.92,"3445.15553000",1635.5385,1650.2082,1674.4422,22.9386804153453,8.087745463584339,11.22802858669605,50.93167544437101,6.094001240228507,1652.9970414663424,-8.305819307244747,-6.408480108616301,-1.8973391986284458,1654.3268573257387,1616.7501426742615,1632.231877102826,1616.8907572053874,613]
["2021-02-07T02:20:00.000000000","1611.94000000",1617.92,1611.93,1617.92,"2281.61973000",1634.493,1649.055,1674.0513,31.766687354817414,8.194097362174766,8.988222196373222,52.18906055138982,6.0872868634713715,1652.9163337742746,-8.512409923849873,-6.829266071663016,-1.6831438521868574,1654.7055110760546,1614.2804889239453,1631.3991188440655,1616.0579989466269,613]
["2021-02-07T02:21:00.000000000","1617.91000000",1618.78,1609.03,1610.6,"3200.66430000",1633.034,1647.6912000000002,1673.6221000000003,27.61091676600178,7.553245681000431,7.9450295022531785,53.531323808412495,6.348909319195046,1652.8356260822068,-9.161192772485265,-7.295651411827466,-1.865541360657799,1655.5865053153664,1610.4814946846338,1630.675524170495,1615.3344042730564,613]
["2021-02-07T02:22:00.000000000","1610.84000000",1616.1,1609.34,1611.4,"2205.99261000",1631.4995000000001,1646.3852,1673.2076499999998,28.708608309469327,9.828591303120357,8.525311448765185,54.77771095398248,6.378272948510254,1652.7549183901392,-9.501279702071542,-7.736777069876282,-1.7645026321952608,1655.5078422792915,1607.4911577207088,1630.0679704550737,1614.726850557635,613]
["2021-02-07T02:23:00.000000000","1611.40000000",1617.98,1610.83,1615.1,"1462.16196000",1629.9785,1645.0780000000002,1672.8061500000001,33.714936741638105,9.707483475135637,9.02977348641881,55.260766857457575,6.4333963254687845,1652.6742106980714,-9.364296188761045,-8.062280893653234,-1.302015295107811,1654.0953109624718,1605.861689037528,1629.5796845346129,1614.2385646371742,613]
["2021-02-07T02:24:00.000000000","1615.28000000",1616.1,1611.9,1613.3,"1271.13214000",1628.4859999999999,1643.7574,1672.4008000000001,32.51855720121339,12.663446128053073,10.733173635436357,55.70931871677498,6.2738679731394065,1652.5935030060039,-9.293847040853507,-8.30859412309329,-0.9852529177602172,1652.8508750458438,1604.121124954156,1629.2104373290174,1613.8693174315788,613]
["2021-02-07T02:25:00.000000000","1613.29000000",1620.84,1613.29,1620.84,"1337.75676000",1627.3184999999999,1642.6206000000002,1672.0267999999999,41.83022615706624,23.099326423487696,15.156752008892136,54.521918854207776,6.365020283781824,1652.512795313936,-8.531257571229617,-8.353126812720555,-0.17813075850906124,1650.782601325207,1603.8543986747927,1628.956934359975,1613.6158144625365,613]
["2021-02-07T02:26:00.000000000","1620.84000000",1625.28,1620.66,1621.43,"2271.47310000",1626.333,1641.4846,1671.65065,42.49885485249903,30.520734095674282,22.09450221573835,52.19758532398754,6.240375948580929,1652.4320876218685,-7.789499353476231,-8.24040132087169,0.45090196739545974,1649.0355840819846,1603.6304159180156,1628.8133514893063,1613.4722315918677,613]
["2021-02-07T02:27:00.000000000","1620.67000000",1621.86,1616.0,1619.73,"1027.84492000",1625.192,1640.3122,1671.2676000000001,41.03524195628807,37.68285524523111,30.434305254797696,50.71935875630259,6.213206232054348,1652.3513799298007,-7.255193064883315,-8.043359669674016,0.7881666047907014,1646.7864785535462,1603.5975214464538,1628.7719551501352,1613.4308352526966,613]
["2021-02-07T02:28:00.000000000","1619.77000000",1622.4,1618.92,1622.39,"877.57004000",1624.266,1639.28,1670.9015000000002,44.269392103516495,41.94317404312387,36.71558779467642,49.20581534656597,6.01797717602147,1652.270672237733,-6.541703031770567,-7.743028342093327,1.2013253103227601,1644.6387940155387,1603.8932059844615,1628.823743152237,1613.4826232547985,613]
["2021-02-07T02:29:00.000000000","1622.40000000",1626.11,1622.4,1626.04,"2056.68940000",1623.46,1638.3758000000003,1670.56815,48.4477994557636,58.999069757013196,46.20836634845606,46.87607678066523,5.853835918357942,1652.1899645456654,-5.616983455607851,-7.317819364796232,1.7008359091883811,1642.1426807498162,1604.7773192501838,1628.9590459294875,1613.617926032049,613]
["2021-02-07T02:30:00.000000000","1625.89000000",1625.99,1619.65,1620.35,"1164.04481000",1622.431,1637.4225999999999,1670.2103999999997,43.031445726380554,69.46580502230356,56.80268294081353,45.152784032947416,5.892133359434938,1652.1092568535976,-5.282379987610284,-6.910731489359043,1.6283515017487593,1639.3337049906088,1605.5282950093913,1629.1680381173067,1613.826918219868,613]
["2021-02-07T02:31:00.000000000","1620.23000000",1622.99,1619.86,1620.57,"1053.70962000",1621.6945,1636.526,1669.85775,43.29541068060108,75.01572791029109,67.82686756320261,43.55258373276604,5.694838087549015,1652.02854916153,-4.942478353280421,-6.5170808621433185,1.5746025088628972,1637.540702668133,1605.8482973318671,1629.4411251172007,1614.1000052197621,613]
["2021-02-07T02:32:00.000000000","1620.59000000",1620.59,1615.42,1618.8,"943.71649000",1620.7649999999999,1635.6838,1669.4830499999998,41.6243441343826,63.68071818891494,69.3874170405032,42.73707665972377,5.657349647091013,1651.9478414694622,-4.761045695577195,-6.165873828830094,1.4048281332528987,1634.9089789309633,1606.6210210690365,1629.7691868325055,1614.428066935067,613]
["2021-02-07T02:33:00.000000000","1618.80000000",1619.59,1617.34,1619.5,"1044.46339000",1619.778,1634.8183999999999,1669.1189499999998,42.568431136790636,62.02185792349747,66.90610134090116,41.979820136135594,5.413967495482946,1651.8671337773947,-4.508800215091014,-5.834459106082278,1.3256588909912637,1631.101002428664,1608.454997571336,1630.1436788356893,1614.8025589382507,613]
["2021-02-07T02:34:00.000000000","1619.50000000",1621.8,1617.66,1621.75,"703.37979000",1619.101,1634.0574000000001,1668.7831499999998,45.61312420789848,64.32474629195974,63.34244080145738,40.65808123941006,5.322969805444309,1651.7864260853269,-4.080302471518053,-5.483627779169433,1.4033253076513805,1627.9909041614367,1610.2110958385636,1630.5566077281671,1615.2154878307285,613]
["2021-02-07T02:35:00.000000000","1621.75000000",1624.28,1621.49,1624.09,"1099.98754000",1618.955,1633.4162,1668.46975,48.66140414512734,74.5758382338637,66.97414748310696,38.78347190624714,5.142043369002887,1651.705718393259,-3.5114190260233045,-5.089186028540207,1.5777670025169028,1627.4056035287147,1610.5043964712852,1631.0004106019335,1615.6592907044949,613]
["2021-02-07T02:36:00.000000000","1624.10000000",1624.1,1620.86,1623.03,"795.23050000",1619.0904999999998,1632.8278,1668.1249500000004,47.36629943395433,80.75689361026714,73.21915937869686,37.16308863738271,5.0061831131823045,1651.6250107011915,-3.1102548561798358,-4.693399794068133,1.5831449378882976,1627.7095335304791,1610.4714664695205,1631.467777072832,1616.1266571753933,613]
["2021-02-07T02:37:00.000000000","1623.03000000",1624.09,1620.02,1622.6,"803.96928000",1619.055,1632.1456,1667.8008499999999,46.82190137730318,81.0322326888039,78.78832151097825,35.82316597740752,4.9393128838753775,1651.5443030091237,-2.794809938425715,-4.31368182293965,1.5188718845139348,1627.6098337213255,1610.5001662786747,1631.9514557352575,1616.6103358378189,613]
["2021-02-07T02:38:00.000000000","1622.60000000",1622.81,1620.39,1620.61,"604.86363000",1619.0984999999998,1631.3746,1667.4642,44.285168620697945,70.74676700661061,77.51196443522721,34.578952129036985,4.75936194626478,1651.4635953170562,-2.674563237183065,-3.985858105788333,1.311294868605268,1627.6756423562585,1610.521357643741,1632.4440851445677,1617.102965247129,613]
["2021-02-07T02:39:00.000000000","1621.03000000",1625.0,1621.01,1624.99,"590.22388000",1619.752,1630.7379999999998,1667.1519999999998,50.625786476947454,73.97342923272934,75.25080964271461,32.77467486099108,4.732978947743199,1651.3828876249884,-2.200471796184729,-3.6287808438676126,1.4283090476828835,1628.0281648122502,1611.4758351877497,1632.938083198306,1617.5969633008674,613]
["2021-02-07T02:40:00.000000000","1624.99000000",1626.99,1624.41,1626.62,"1085.43286000",1620.187,1630.1764,1666.8603999999998,52.77950750589805,81.14109229234985,75.28709617722994,30.553917043860295,4.579194724417446,1651.3021799329208,-1.6739275413149244,-3.237810183357075,1.5638826420421506,1628.933464657193,1611.4405353428067,1633.425619131309,1618.0844992338705,613]
["2021-02-07T02:41:00.000000000","1626.98000000",1626.98,1623.64,1623.8,"852.60770000",1620.847,1629.6696,1666.5433500000001,48.81247065230947,86.25122928209898,80.45525026905939,28.69038190632437,4.490680808704004,1651.221472240853,-1.4672740363166668,-2.883702953948993,1.4164289176323264,1628.5272919215047,1613.1667080784953,1633.898680602651,1618.5575607052124,613]
["2021-02-07T02:42:00.000000000","1623.71000000",1628.22,1623.67,1627.11,"555.70239000",1621.6325,1629.2395999999999,1666.24735,53.253779488610206,86.85296474358883,84.74842877267922,26.671030790308116,4.494917894100008,1651.1407645487852,-1.0245993638955042,-2.5118822359382955,1.4872828720427913,1628.4526697192616,1614.8123302807383,1634.3492359650515,1619.008116067613,613]
["2021-02-07T02:43:00.000000000","1626.96000000",1630.0,1626.29,1630.0,"438.61439000",1622.3775,1629.0116,1665.9754500000001,56.77982459168308,87.91893996686777,87.00771133085186,25.275345806198036,4.4388523265074165,1651.0600568567177,-0.4355568215266885,-2.0966171530559743,1.6610603315292858,1629.4317834504673,1615.3232165495328,1634.7694801277269,1619.4283602302883,613]
["2021-02-07T02:44:00.000000000","1630.00000000",1630.85,1626.0,1628.71,"1570.43327000",1623.148,1628.8386,1665.6879999999999,54.793073003943384,92.48634626809233,89.08608365951632,24.201581983935977,4.468220019284596,1650.9793491646499,-0.07199862654829303,-1.691693447754438,1.619694821206145,1629.387242261648,1616.9087577383518,1635.1521426020975,1619.8110227046589,613]
["2021-02-07T02:45:00.000000000","1628.58000000",1630.5,1626.51,1629.8,"973.46158000",1623.596,1628.6208000000001,1665.4145,56.188039200287186,93.10866277813811,91.17131633769941,23.2045156014856,4.434061444519953,1650.8986414725823,0.3006124792218543,-1.2932322623591797,1.593844741581034,1630.3716753168624,1616.8203246831376,1635.490829204858,1620.1497093074195,613]
["2021-02-07T02:46:00.000000000","1629.81000000",1634.96,1629.81,1634.09,"1392.66706000",1624.229,1628.5184,1665.17095,61.255436415319615,91.46280579743416,92.35260494788821,23.364367806892314,4.4859142012436095,1650.8179337805145,0.9313406962301087,-0.848317670641322,1.7796583668714308,1632.3156257487,1616.1423742513,1635.7803649800396,1620.439245082601,613]
["2021-02-07T02:47:00.000000000","1634.00000000",1635.02,1633.01,1633.99,"1385.78615000",1624.942,1628.4588,1664.9400999999998,61.07809705120006,94.10810795484075,92.89319217680433,23.525835708409453,4.309063178125583,1650.737226088447,1.4069102030459817,-0.39727209590386126,1.804182298949843,1633.794528678267,1616.089471321733,1636.017105325406,1620.6759854279674,613]
["2021-02-07T02:48:00.000000000","1634.00000000",1634.51,1631.03,1633.69,"1239.03183000",1625.507,1628.3156,1664.7248499999998,60.512107097637625,93.42086088923992,92.99725821383826,22.95775985811142,4.249844376969402,1650.6565183963792,1.7395426063567356,0.03009084454825811,1.7094517618084775,1635.0512822673861,1615.962717732614,1636.1991848725208,1620.8580649750822,613]
["2021-02-07T02:49:00.000000000","1633.70000000",1634.93,1633.13,1634.2,"830.81884000",1625.915,1628.1564,1664.5086999999999,61.17084815672086,93.24449564772179,93.59115483060081,22.53851373422913,4.074855485440514,1650.5758107043114,2.0210119524683705,0.4282750661322806,1.5927368863360898,1636.1855549995869,1615.644445000413,1636.3266789078764,1620.9855590104378,613]
["2021-02-07T02:50:00.000000000","1634.20000000",1635.12,1631.19,1631.2,"831.66583000",1626.4575,1628.0038,1664.2741,55.32426430159134,86.56880058866871,91.07805237521013,21.463626900822803,4.0645086646423225,1650.4951030122438,1.9791886543794135,0.7384577837817072,1.2407308705977063,1636.640793916977,1616.274206083023,1636.401659378959,1621.0605394815204,613]
["2021-02-07T02:51:00.000000000","1631.19000000",1632.1,1625.71,1627.42,"1947.20272000",1626.8,1627.7566,1664.0072,48.97287789287768,72.09959941193189,83.97096521610746,20.92796845972456,4.230615194701984,1650.414395320176,1.6223277951428372,0.9152317860539333,0.7070960090889039,1636.6225760368418,1616.9774239631581,1636.4281360473594,1621.0870161499208,613]
["2021-02-07T02:52:00.000000000","1627.71000000",1630.43,1626.01,1630.43,"642.49153000",1627.3815,1627.5234,1663.7459999999999,53.54621651113403,62.84220906623559,73.83686968894538,20.43057134295541,4.244142681256416,1650.3336876281085,1.5643618479330144,1.0450577984297496,0.5193040495032648,1636.5991901119282,1618.1638098880717,1636.4118823573428,1621.0707624599042,613]
["2021-02-07T02:53:00.000000000","1630.15000000",1631.56,1629.0,1630.16,"649.19916000",1627.9145,1627.2161999999998,1663.5027499999999,53.08659630164604,57.093772395492344,64.01186029121995,19.597844256401785,4.123846771639797,1650.2529799360407,1.4795809850429578,1.1319624357523912,0.34761854929056657,1636.4555689611748,1619.3734310388254,1636.360154361234,1621.0190344637954,613]
["2021-02-07T02:54:00.000000000","1630.16000000",1631.11,1628.63,1630.99,"583.03028000",1628.3764999999999,1626.9730000000002,1663.2507999999998,54.382871704270585,62.526659209085494,60.82088022360447,18.927624827846,4.006429141638531,1650.172272243973,1.462506736510477,1.1980712959040083,0.2644354406064686,1636.52435928938,1620.2286407106196,1636.2813189612352,1620.9401990637966,613]
["2021-02-07T02:55:00.000000000","1631.00000000",1631.54,1628.2,1628.54,"439.34414000",1628.599,1626.66,1662.9856,49.99178831335411,54.450522140904816,58.02365124849422,18.305278222736113,3.9588270587920715,1650.0915645519053,1.237021137386364,1.2058612642004796,0.031159873185884424,1636.5059662955864,1620.6920337044135,1636.1844142941989,1620.8432943967603,613]
["2021-02-07T02:56:00.000000000","1628.55000000",1628.55,1626.04,1626.94,"604.60058000",1628.7945,1626.376,1662.72935,47.30545818517903,39.87611406192179,52.2844318039707,18.347518977545906,3.855339409109443,1650.0108568598375,0.9186261963363904,1.1484142506276618,-0.22978805429127136,1636.325432146789,1621.263567853211,1636.0786699339244,1620.7375500364858,613]
["2021-02-07T02:57:00.000000000","1626.98000000",1629.95,1626.98,1628.72,"383.21663000",1629.1005,1626.0994,1662.47295,50.492697520766846,29.19706651692987,41.174567573252155,17.84978040819008,3.794958021321717,1649.93014916777,0.8006970978344725,1.078870820069024,-0.2781737222345515,1636.0766836988098,1622.1243163011902,1635.9730174680892,1620.6318975706506,613]
["2021-02-07T02:58:00.000000000","1628.79000000",1629.94,1626.89,1627.58,"836.15325000",1629.449,1625.8328,1662.2007499999997,48.470622904483776,21.643641516117572,30.23894069832308,17.415182082211025,3.7417467329201903,1649.8494414757022,0.6082375807991411,0.9847441722150475,-0.37650659141590637,1635.2992987957489,1623.5987012042513,1635.8756227859853,1620.5345028885467,613]
["2021-02-07T02:59:00.000000000","1627.58000000",1628.88,1626.29,1628.16,"228.20919000",1629.6075,1625.5528,1661.9397,49.57700482310269,25.965285157633858,25.6019977302271,17.2028441942809,3.659479107468752,1649.7687337836346,0.49678653376804505,0.887152644525647,-0.39036611075760197,1635.1284849664296,1624.0865150335705,1635.7934700512376,1620.452350153799,613]
["2021-02-07T03:00:00.000000000","1628.20000000",1628.5,1620.09,1621.3,"1810.05639000",1629.3415,1625.1601999999998,1661.6333,38.93023225043363,17.98639113319008,21.86510593564717,18.548212851511035,3.9988020347654563,1649.6880260915668,-0.14343051486025615,0.6810360126484665,-0.8244665275087226,1635.8388941699377,1622.8441058300623,1635.7320238940986,1620.39090399666,613]
["2021-02-07T03:01:00.000000000","1621.20000000",1624.72,1619.67,1623.72,"815.24800000",1629.3375,1624.9286,1661.3558000000003,43.53681618401203,20.10009651443802,21.35059093508732,19.880090938368784,4.073887605026147,1649.6073183994993,-0.4503420997984904,0.4547603901590751,-0.9051024899575655,1635.8486193353785,1622.8263806646216,1635.694991014246,1620.3538711168073,613]
["2021-02-07T03:02:00.000000000","1623.72000000",1624.42,1621.16,1621.16,"792.94573000",1629.0400000000002,1624.604,1661.0493,40.09160794116863,14.636056904529807,17.57418151738597,21.116834867742313,4.01575277515003,1649.5266107074315,-0.8898843147810567,0.18583144917104877,-1.0757157639521053,1636.4171674780732,1621.6628325219272,1635.6841954336635,1620.343075536225,613]
["2021-02-07T03:03:00.000000000","1621.20000000",1624.19,1620.0,1624.18,"496.13163000",1628.749,1624.3028,1660.7481500000001,45.56422297198793,21.68284789644028,18.806333771802702,22.510835338064968,4.028199005684462,1649.4459030153637,-0.9832021833310591,-0.04797527732937282,-0.9352269060016863,1636.405596894152,1621.092403105848,1635.6995735087646,1620.358453611326,613]
["2021-02-07T03:04:00.000000000","1624.18000000",1628.71,1623.34,1628.5,"608.87922000",1628.7385,1624.1670000000001,1660.47435,52.27963249861849,36.62425440069593,24.31438640055534,21.928693056705995,4.124041935194169,1649.3651953232961,-0.7004945056044107,-0.17847912298438043,-0.5220153826200303,1636.395857964699,1621.081142035301,1635.7392860579582,1620.3981661605196,613]
["2021-02-07T03:05:00.000000000","1628.40000000",1631.52,1628.27,1630.51,"437.50076000",1628.774,1624.237,1660.2167499999998,55.05768536286844,63.79926662621159,40.70212297444927,20.480044131966828,4.061610367581461,1649.2844876312283,-0.31067516259213335,-0.204918330905931,-0.10575683168620234,1636.4572529568886,1621.0907470431112,1635.7999362480418,1620.4588163506032,613]
["2021-02-07T03:06:00.000000000","1630.52000000",1631.49,1629.62,1630.27,"624.99104000",1628.583,1624.4360000000001,1659.9644500000002,54.648598416388424,83.78580268172946,61.40310790287899,19.13487013723453,3.9050667680038504,1649.2037799391608,-0.02086598886376123,-0.16810786249749707,0.14724187363373584,1635.909805852453,1621.2561941475471,1635.8768739335703,1620.5357540361317,613]
["2021-02-07T03:07:00.000000000","1630.27000000",1630.33,1625.37,1625.78,"645.65442000",1628.1725000000001,1624.4854,1659.6957499999999,47.53298218113572,77.26463375664174,74.9499010215276,19.032138176860315,3.980419142564078,1649.123072247093,-0.15174636854840173,-0.16483556370767802,0.013089195159276285,1635.1533505928392,1621.191649407161,1635.9645606787215,1620.6234407812829,613]
["2021-02-07T03:08:00.000000000","1625.53000000",1629.18,1625.51,1627.42,"431.51245000",1627.8590000000002,1624.639,1659.4461999999999,50.089269166717685,68.63850011419397,76.56297885085506,18.93674421407217,3.9582463464354323,1649.0423645550254,-0.12173246239171931,-0.15621494344448628,0.03448248105276697,1634.3677507249504,1621.35024927505,1636.0569653526343,1620.7158454551957,613]
["2021-02-07T03:09:00.000000000","1627.51000000",1629.19,1626.27,1629.19,"326.44831000",1627.6085,1624.9844,1659.1990999999998,52.76417696917263,65.70083546910587,70.53465644664719,18.844422255044748,3.8840858924005186,1648.9616568629576,0.044366551974917456,-0.11609864436060555,0.160465196335523,1633.4758240066953,1621.7411759933048,1636.1479584600304,1620.8068385625918,613]
["2021-02-07T03:10:00.000000000","1629.19000000",1631.01,1627.94,1631.0,"311.67298000",1627.5985,1625.246,1658.9540999999997,55.3966982388311,80.41333859426526,71.58422472585504,18.08443917019213,3.8259368995633483,1648.8809491708898,0.3183829700458318,-0.029202321479318075,0.3475852915251499,1633.4419382857648,1621.7550617142354,1636.2316745037149,1620.8905546062763,613]
["2021-02-07T03:11:00.000000000","1631.00000000",1631.54,1629.51,1631.53,"428.51453000",1627.8039999999999,1625.6645999999998,1658.7259,56.167039541664884,91.95504036343105,79.35640480893406,17.18902812972107,3.697655691380634,1648.8002414788223,0.5717191042035665,0.09098196365725886,0.4807371405463077,1633.8918416536192,1621.7161583463806,1636.3028156504665,1620.961695753028,613]
["2021-02-07T03:12:00.000000000","1631.54000000",1633.25,1629.8,1631.04,"381.76342000",1627.8345,1626.0574,1658.51625,55.21753276959912,93.08454536478753,88.48430810749461,16.15737121854923,3.6799659990020186,1648.7195337867545,0.7245981938804107,0.21770520970188922,0.5068929841785215,1633.9804953627984,1621.6885046372015,1636.3568764628073,1621.0157565653687,613]
["2021-02-07T03:13:00.000000000","1630.87000000",1632.74,1630.75,1632.3,"407.55836000",1627.9415,1626.4013999999997,1658.2983500000003,57.22022484364167,92.21541333684026,92.41833302168628,15.199404089634182,3.559254141061436,1648.638826094687,0.9366305496798759,0.3614902776974866,0.5751402719823893,1634.3159812337585,1621.5670187662413,1636.390277855485,1621.0491579580464,613]
["2021-02-07T03:14:00.000000000","1632.30000000",1633.48,1630.25,1631.25,"553.15297000",1627.9545,1626.7604000000001,1658.0509000000002,55.01237274805448,86.8609223215549,90.72029367439423,14.57345004781242,3.535735987971263,1648.5581184026191,1.0083182295834376,0.49085586807467685,0.5174623615087608,1634.3548046020906,1621.5541953979096,1636.4004078885134,1621.0592879910748,613]
["2021-02-07T03:15:00.000000000","1631.25000000",1632.8,1630.24,1631.05,"430.72789000",1628.08,1626.9646,1657.79565,54.58037418202821,86.27666432884143,88.45099999574553,13.988011184340115,3.4660405598264026,1648.4774107105516,1.0370385687720045,0.6000924082141424,0.43694616055786206,1634.6182535894181,1621.5417464105817,1636.3855765151789,1621.0444566177403,613]
["2021-02-07T03:16:00.000000000","1631.05000000",1631.05,1628.34,1629.33,"552.98115000",1628.1995000000002,1627.1226000000001,1657.552,50.87994818638867,78.34640819200196,83.82799828079943,13.304337189007189,3.412037662384677,1648.3967030184838,0.9105141784636999,0.662176762264054,0.2483374161996459,1634.7374063162104,1621.66159368379,1636.3448999148018,1621.0037800173632,613]
["2021-02-07T03:17:00.000000000","1629.38000000",1629.68,1627.2,1628.0,"338.16879000",1628.1635,1627.2880000000002,1657.3025499999997,48.16089536581226,65.71451703841544,76.77919651975294,13.089584457048833,3.3454635432865945,1648.315995326416,0.6949122865871686,0.6687238671286769,0.026188419458491707,1634.6974735995443,1621.629526400456,1636.2781365875464,1620.9370166901078,613]
["2021-02-07T03:18:00.000000000","1628.01000000",1628.88,1627.61,1628.65,"716.13390000",1628.217,1627.4132,1657.06035,49.57906530450065,51.8713845902901,65.31076994023583,12.890171206359584,3.197216146600786,1648.2352876343484,0.5699260489450353,0.6489643034919487,-0.07903825454691338,1634.7485085546557,1621.6854914453445,1636.1855012085582,1620.8443813111196,613]
["2021-02-07T03:19:00.000000000","1628.65000000",1628.75,1627.15,1628.01,"278.27457000",1628.2095,1627.4525999999998,1656.81865,48.18140527027155,39.650969452734614,52.41229036048005,12.884332171022983,3.083129278459932,1648.1545799422806,0.414453343681771,0.6020621115299132,-0.18760876784814218,1634.741597595684,1621.677402404316,1636.0674828815365,1620.726362984098,613]
["2021-02-07T03:20:00.000000000","1628.01000000",1628.37,1626.55,1627.04,"560.24653000",1628.4965,1627.5864000000001,1656.5752499999999,46.06196063930428,31.19605425400843,40.90613609901104,13.114499923708653,2.9929057581832965,1648.073872250213,0.21054221170993515,0.5237581315659177,-0.3132159198559825,1634.246641824298,1622.746358175702,1635.9246918366537,1620.583571939215,613]
["2021-02-07T03:21:00.000000000","1627.12000000",1628.68,1625.72,1625.72,"301.95538000",1628.5965,1627.6894,1656.3411500000002,43.27237182260897,18.593049046955837,29.813357584566294,13.647904131691455,2.9905553468751394,1647.9931645581453,-0.056915708914402785,0.40762336346985356,-0.46453907238425635,1634.0739931309442,1623.119006869056,1635.7577531376076,1620.416633240169,613]
["2021-02-07T03:22:00.000000000","1625.71000000",1625.72,1623.56,1624.72,"717.03251000",1628.7745,1627.8078,1656.1015,41.234981094644134,11.640097029666686,20.476400110210317,14.88102631827774,2.9312299647362856,1647.9124568660777,-0.34558598052672096,0.25698149467053866,-0.6025674751972596,1633.4458316088178,1624.1031683911822,1635.567258333624,1620.2261384361855,613]
["2021-02-07T03:23:00.000000000","1624.87000000",1630.46,1624.84,1630.46,"1314.95932000",1629.0885,1628.0269999999998,1655.8522,54.48259578191031,27.96162693433762,19.398257670320046,13.82760825099584,3.131856396514913,1647.83174917401,-0.10992210808035452,0.18360077412036002,-0.29352288220071454,1633.304333369518,1624.8726666304822,1635.3537772425734,1620.0126573451348,613]
["2021-02-07T03:24:00.000000000","1630.46000000",1632.14,1627.84,1629.69,"479.37811000",1629.1480000000001,1628.1858,1655.60435,52.76420581005243,47.68145161290382,29.094391858969374,13.419404106095511,3.215295225601124,1647.7510414819421,0.014543001193487726,0.14978921953498556,-0.13524621834149783,1633.362520613254,1624.9334793867463,1635.117923363622,1619.7768034661833,613]
["2021-02-07T03:25:00.000000000","1629.60000000",1631.57,1629.18,1630.22,"354.99507000",1629.1335,1628.3084,1655.3668499999999,53.843322248089834,66.16263440860261,47.26857098528135,13.040357400586128,3.1563455664552085,1647.6703337898746,0.15417187026901047,0.15066574968179056,0.003506120587219913,1633.331138740952,1624.935861259048,1634.860458961038,1619.5193390635993,613]
["2021-02-07T03:26:00.000000000","1630.53000000",1631.7,1627.84,1628.14,"609.27449000",1629.027,1628.4106,1655.1142000000002,49.10230918637739,58.36693548387169,57.40367383512605,12.141758271477656,3.2066065975607745,1647.5896260978068,0.09588483754714616,0.1397095672548617,-0.04382472970771553,1633.211959259006,1624.842040740994,1634.5824206189573,1619.2413007215187,613]
["2021-02-07T03:27:00.000000000","1628.14000000",1630.0,1627.6,1628.8,"275.74752000",1629.178,1628.5346,1654.8582499999998,50.58902516493008,55.37634408602192,59.96863799283208,11.338286451809457,3.148991840445186,1647.5089184057392,0.10177522686694829,0.13212269917727903,-0.030347472310330748,1633.0926371478774,1625.2633628521228,1634.2852436933747,1618.944123795936,613]
["2021-02-07T03:28:00.000000000","1628.63000000",1629.99,1626.27,1626.79,"389.36467000",1629.1465,1628.6581999999999,1654.5771500000003,46.166282788303604,44.64954848019401,52.79760935002921,11.118909565303836,3.1897781376528553,1647.4282107136714,-0.0551115077328177,0.0946758577952597,-0.1497873655280774,1633.1268028778652,1625.166197122135,1633.9708648090748,1618.6297449116362,613]
["2021-02-07T03:29:00.000000000","1626.95000000",1629.39,1626.89,1628.64,"370.58348000",1629.1190000000001,1628.7312,1654.3203,50.459256292976455,48.99558326977702,49.67382527866433,10.915202456593347,3.1476511277278605,1647.3475030216039,-0.029822066091810484,0.06977627301784567,-0.09959833910965615,1633.1053160937815,1625.1326839062187,1633.6417851387216,1618.300665241283,613]
["2021-02-07T03:30:00.000000000","1628.64000000",1630.88,1628.32,1630.57,"258.94805000",1629.0975,1628.8102,1654.0525999999998,54.532799421202874,58.6219336219334,50.75568845730148,10.226734389632437,3.1056760470901543,1647.266795329536,0.1442915655768502,0.08467933152964657,0.059612234047203616,1633.047476582151,1625.1475234178492,1633.3010830246908,1617.9599631272522,613]
["2021-02-07T03:31:00.000000000","1630.66000000",1630.82,1624.3,1625.01,"483.69306000",1628.7715,1628.8344,1653.75195,43.44893716350206,52.6029526029524,53.40682316488761,10.88006904155639,3.349556329903373,1647.1860876374683,-0.1644717322960787,0.034849118764501516,-0.19932085106058023,1632.9350719039717,1624.6079280960284,1632.952371631682,1617.6112517342433,613]
["2021-02-07T03:32:00.000000000","1625.01000000",1628.1,1625.01,1626.1,"413.24108000",1628.5245,1628.8142,1653.43995,45.77575934946144,42.735042735041965,51.31997631997592,11.486736932181334,3.331016592020477,1647.1053799454007,-0.3175544103187349,-0.035631587052145766,-0.28192282326658913,1632.7065400523597,1624.3424599476402,1632.599704681149,1617.2585847837104,613]
["2021-02-07T03:33:00.000000000","1626.10000000",1626.19,1620.66,1620.67,"513.08661000",1627.943,1628.6276,1653.1028,37.4983786557585,15.530201505810991,36.95606561460179,13.22346874990525,3.4880868357044315,1647.024672253333,-0.8670345209025072,-0.20191217382221807,-0.6651223470802892,1633.005079019488,1622.880920980512,1632.2474398819002,1616.9063199844616,613]
["2021-02-07T03:34:00.000000000","1620.68000000",1623.73,1619.02,1620.91,"876.58837000",1627.426,1628.4716,1652.7756,38.03174150142234,14.698775140848177,24.321339793900382,15.186509936005406,3.5753663475723605,1646.9439645612654,-1.2685128466202968,-0.41523230838183384,-0.853280538238463,1633.1058640828403,1621.7461359171596,1631.900074590147,1616.5589546927083,613]
["2021-02-07T03:35:00.000000000","1620.80000000",1622.66,1619.0,1621.92,"728.05574000",1626.9695000000002,1628.3139999999999,1652.4303499999996,40.33910519093517,12.238272680346164,14.155749775668449,17.013579442404197,3.5814116084685788,1646.8632568691976,-1.4880356049845886,-0.6297929677023848,-0.8582426372822038,1632.874059170636,1621.0649408293643,1631.5620709668876,1616.220951069449,613]
["2021-02-07T03:36:00.000000000","1621.93000000",1621.93,1619.46,1620.5,"340.76729000",1626.528,1628.0422,1652.0809499999998,38.186294064806305,16.01441171375215,14.3171531783155,18.710143983130234,3.5020250649026017,1646.78254917713,-1.756345052649067,-0.8551033846917213,-0.9012416679573456,1632.9576674874786,1620.0983325125214,1631.2376882692195,1615.8965683717809,613]
["2021-02-07T03:37:00.000000000","1620.76000000",1622.72,1620.08,1622.24,"194.57768000",1626.24,1627.8072,1651.7273,42.25310422196278,19.431760527650997,15.89481497391644,19.844069874463454,3.440451845906137,1646.7018414850622,-1.8077402603332757,-1.0456307598200323,-0.7621095005132434,1632.8922838183244,1619.5877161816757,1630.9308380819464,1615.5897181845078,613]
["2021-02-07T03:38:00.000000000","1622.24000000",1624.39,1622.24,1623.35,"375.53945000",1625.9750000000001,1627.6004,1651.38635,44.75032675801695,23.441675954888854,19.629282732097337,20.02345072211207,3.348276713951648,1646.6211337929944,-1.7388591237856872,-1.1842764326131634,-0.5545826911725238,1632.6443912765365,1619.3056087234638,1630.6449747146146,1615.303854817176,613]
["2021-02-07T03:39:00.000000000","1623.10000000",1624.9,1622.41,1624.65,"334.07260000",1625.807,1627.4094,1651.0696000000003,47.607913070767616,34.465897242296634,25.779777908278835,19.936410261953018,3.2869712343194086,1646.5404261009269,-1.561372659268045,-1.2596956779441397,-0.3016769813239053,1632.4320104905228,1619.1819895094773,1630.383028282873,1615.0419083854345,613]
["2021-02-07T03:40:00.000000000","1624.67000000",1625.35,1619.0,1620.24,"1021.06977000",1625.467,1627.1902,1650.7412,40.041941713615934,29.725955972675035,29.21117638995351,20.857965570141268,3.505759003509554,1646.459718408859,-1.7563177636002365,-1.3590200950753593,-0.39729766852487725,1632.4900053395636,1618.4439946604366,1630.1473828491573,1614.8062629517187,613]
["2021-02-07T03:41:00.000000000","1620.24000000",1623.0,1618.86,1623.0,"584.47212000",1625.3310000000001,1627.1018,1650.4392500000001,45.842856358127975,29.789498362655348,31.327117192542342,21.750076657501797,3.5510619318712546,1646.3790107167915,-1.6688665745318758,-1.4209893909666627,-0.24787718356521315,1632.434030057626,1618.2279699423743,1629.9398970590844,1614.5987771616458,613]
["2021-02-07T03:42:00.000000000","1623.00000000",1623.28,1620.57,1620.58,"786.24466000",1625.124,1626.9048,1650.1143000000002,42.00538738766716,19.729930101533053,26.41512814562115,22.425385965674895,3.490986079544317,1646.2983030247237,-1.7743806962071176,-1.4916676520147536,-0.282713044192364,1632.5213898098948,1617.7266101901052,1629.7619604976096,1614.420840600171,613]
["2021-02-07T03:43:00.000000000","1620.71000000",1620.85,1617.07,1620.07,"973.59068000",1624.6045,1626.7030000000002,1649.7804499999997,41.22223861165007,23.491822905182953,24.337083789790455,23.926494955301347,3.511629931021524,1646.2175953326562,-1.8775113534031789,-1.5688363922924387,-0.3086749611107402,1631.8884452908112,1617.3205547091886,1629.614575859788,1614.2734559623493,613]
["2021-02-07T03:44:00.000000000","1620.24000000",1621.64,1620.0,1620.99,"245.17075000",1624.1695,1626.503,1649.45885,43.276723370694604,21.513987983587725,21.57858033010125,24.895759237858243,3.37794207870896,1646.1368876405884,-1.8635252716803734,-1.6277741681700255,-0.2357511035103479,1631.2221178827108,1617.1168821172892,1629.4984551703335,1614.157335272895,613]
["2021-02-07T03:45:00.000000000","1620.99000000",1621.0,1615.93,1616.15,"380.68935000",1623.466,1626.2552000000003,1649.1145499999998,36.12322316247908,17.34673455633633,20.784181815035673,26.630442393738228,3.4988033588823906,1646.0561799485208,-2.2174276262089734,-1.745704859777815,-0.4717227664311583,1630.7667216081375,1616.1652783918623,1629.41411772585,1614.0729978284114,613]
["2021-02-07T03:46:00.000000000","1616.15000000",1619.79,1614.88,1619.06,"756.23388000",1623.012,1626.0976,1648.7891,42.2988494401836,22.425086225114395,20.428602921679488,28.420449617844618,3.599603119025108,1645.975472256453,-2.237294968062315,-1.8440228814347153,-0.3932720866275998,1630.2223664261621,1615.8016335738378,1629.3619780830086,1614.02085818557,613]
["2021-02-07T03:47:00.000000000","1619.22000000",1622.13,1617.8,1621.9,"1757.37364000",1622.667,1625.9612,1648.4714500000002,47.621201282430185,35.271626122657345,25.01448230136936,28.934656365562166,3.6517743248392693,1645.8947645643852,-2.0008116037815853,-1.8753806259040893,-0.12543097787749602,1629.3797046709597,1615.9542953290402,1629.3424140952359,1614.0012941977973,613]
["2021-02-07T03:48:00.000000000","1621.90000000",1625.0,1621.78,1623.87,"594.62006000",1622.5210000000002,1625.8870000000002,1648.1633000000002,50.99771129563665,63.290509619923505,40.32907398923175,28.222941224026403,3.6209333016198726,1645.8140568723177,-1.6355803456838203,-1.8274205698600356,0.19184022417621538,1628.9912979838277,1616.0507020161726,1629.3558074694968,1614.0146875720582,613]
["2021-02-07T03:49:00.000000000","1623.80000000",1627.19,1623.32,1625.19,"923.28114000",1622.3484999999998,1625.8275999999998,1647.8550500000001,53.17579856170466,78.88871043619805,59.15028205959297,26.783350045897468,3.6387237800844927,1645.73334918025,-1.2254922620379602,-1.7070349082956207,0.4815426462576604,1628.3219421399658,1616.3750578600338,1629.4025522955574,1614.0614323981188,613]
["2021-02-07T03:50:00.000000000","1625.34000000",1625.53,1623.01,1623.8,"251.50231000",1622.01,1625.8776,1647.54755,50.62403058166167,80.69294473061484,74.2907215955788,25.537051402820293,3.558814938612814,1645.6526414881823,-1.0011156465088789,-1.5658510559382723,0.5647354094293935,1626.713874998288,1617.306125001712,1629.4830301957475,1614.1419102983089,613]
["2021-02-07T03:51:00.000000000","1623.80000000",1624.2,1620.07,1621.61,"516.09098000",1621.84,1625.8354000000002,1647.2332499999998,46.81247088695869,70.29515299214648,76.62560271965313,25.178596830252612,3.599613871586625,1645.5719337961145,-0.9886141312481413,-1.4504036710002461,0.4617895397521048,1626.3392043740553,1617.3407956259446,1629.597553858648,1614.2564339612095,613]
["2021-02-07T03:52:00.000000000","1621.61000000",1621.98,1618.0,1618.12,"358.35628000",1621.441,1625.7746,1646.9097,41.455774465299925,51.15082588681154,67.37964120319096,25.331318452311972,3.626784309341307,1645.4912261040467,-1.2459577972829265,-1.4095144962567825,0.16355669897385594,1625.7704567788023,1617.1115432211977,1629.7462834850378,1614.4051635875992,613]
["2021-02-07T03:53:00.000000000","1618.12000000",1619.79,1616.16,1616.32,"375.16086000",1621.2235,1625.6173999999999,1646.5685499999997,38.978402241246165,30.896290278904548,50.78075638595419,25.86602842595922,3.62701400153129,1645.4105184119792,-1.576971121985025,-1.4430058214024313,-0.13396530058259382,1626.0898139026904,1616.3571860973098,1629.9291228709528,1614.5880029735142,613]
["2021-02-07T03:54:00.000000000","1616.41000000",1618.67,1616.0,1616.45,"299.87041000",1621.0005,1625.3763999999999,1646.2223499999998,39.26071560238971,16.92391010018839,32.990342088634826,26.3963141035147,3.5586558585411976,1645.3298107199114,-1.807970494649453,-1.5159987560518358,-0.29197173859761727,1626.2938636753502,1615.70713632465,1630.1456033398451,1614.8044834424065,613]
["2021-02-07T03:55:00.000000000","1616.46000000",1620.85,1616.46,1619.95,"423.95094000",1620.9019999999998,1625.1652,1645.91785,46.44461699926958,21.87923097752433,23.233143785539088,25.99766265536477,3.618751868664635,1645.2491030278438,-1.689146977567134,-1.5506284003548956,-0.13851857721223837,1626.1965730705613,1615.6074269294384,1630.3947644652353,1615.0536445677967,613]
["2021-02-07T03:56:00.000000000","1619.94000000",1625.99,1619.94,1624.8,"1045.66368000",1621.1169999999997,1625.0557999999999,1645.6266,54.47913102772669,44.84159220146166,27.88157775972479,24.310900145995,3.7924124495259464,1645.168395335776,-1.189907504325447,-1.478484221149006,0.2885767168235589,1626.6716524643323,1615.5623475356672,1630.6750405427526,1615.333920645314,613]
["2021-02-07T03:57:00.000000000","1624.79000000",1624.95,1621.3,1623.8,"841.03379000",1621.1950000000002,1625.0162,1645.3238499999998,52.72283318187026,64.74411047928442,43.8216445527568,22.74462067318987,3.782240131699862,1645.0876876437085,-0.864977347177728,-1.3557828463547503,0.4908054991770223,1626.85338316125,1615.5366168387504,1630.9841611972229,1615.6430412997843,613]
["2021-02-07T03:58:00.000000000","1623.93000000",1624.4,1621.53,1624.4,"371.41362000",1621.2475,1624.9558,1645.0216,53.68755399820036,76.79393447061955,62.12654571712187,21.290218305741256,3.7170801222760286,1645.0069799516407,-0.5526818981625183,-1.1951626567163038,0.6424807585537855,1627.0035294474155,1615.4914705525844,1631.319073510659,1615.9779536132205,613]
["2021-02-07T03:59:00.000000000","1624.21000000",1628.31,1623.17,1626.53,"616.63506000",1621.3415,1624.9026,1644.72425,57.03903864766542,78.84766797339897,73.46190430776765,21.015477004811054,3.818717256423361,1644.9262722595731,-0.1317930774450815,-0.9824887408620594,0.8506956634169779,1627.37159875537,1615.31140124463,1631.6758917961172,1616.3347718986786,613]
["2021-02-07T04:00:00.000000000","1626.41000000",1626.41,1620.0,1621.66,"898.87660000",1621.4125,1624.7158,1644.4125,48.41259281939976,70.02015646514069,75.22058630305307,19.764474191582295,4.012380309578796,1644.8455645675053,-0.18902499195473865,-0.8237959910805953,0.6347709991258567,1627.4224546586904,1615.4025453413094,1632.0498797492867,1616.708759851848,613]
["2021-02-07T04:01:00.000000000","1621.58000000",1624.89,1621.5,1622.32,"729.13341000",1621.3785,1624.5316,1644.10815,49.52668515867378,61.35511449384348,70.07431297746105,18.602828722255442,3.96792457317119,1644.7648568754375,-0.17906110740295844,-0.694849014345068,0.5157879069421095,1627.3597716874856,1615.3972283125145,1632.4354682529759,1617.0943483555372,613]
["2021-02-07T04:02:00.000000000","1622.37000000",1624.62,1620.0,1624.62,"443.37742000",1621.5805,1624.4032,1643.82195,53.31078545850801,55.781207690224754,62.385492883069645,17.4761380808768,4.0145013893821195,1644.68414918337,0.014261720748891094,-0.5530268673262762,0.5672885880751672,1627.711269853739,1615.4497301462611,1632.8263105944027,1617.485190696964,613]
["2021-02-07T04:03:00.000000000","1624.61000000",1626.32,1621.54,1623.49,"993.48012000",1621.7515,1624.227,1643.5315,51.27675867841567,60.73652856756007,59.29095025054277,16.535983933020567,4.069179861578789,1644.6034414913022,0.07542049812445839,-0.42733739423612926,0.5027578923605877,1627.8949754821285,1615.6080245178716,1633.2153752417896,1617.874255344351,613]
["2021-02-07T04:04:00.000000000","1623.44000000",1624.0,1622.0,1623.57,"1120.73114000",1621.8805,1624.0734,1643.24285,51.41808155629229,64.121310587598,60.21301561512761,15.662983652928432,3.9213813000131514,1644.5227337992346,0.1288591926704612,-0.31609807685481117,0.44495726952527237,1628.0628247245284,1615.6981752754716,1633.5950745652333,1618.2539546677947,613]
["2021-02-07T04:05:00.000000000","1623.57000000",1626.96,1622.54,1626.96,"625.56694000",1622.4209999999998,1623.9916,1642.9606499999998,57.09691598993661,70.45762252910939,65.10515389475582,15.693145537679191,3.956996921446225,1644.4420261071668,0.4396859853472961,-0.16494126441438972,0.6046272497616858,1628.391353088345,1616.4506469116545,1633.9574259568246,1618.616306059386,613]
["2021-02-07T04:06:00.000000000","1626.96000000",1628.6,1626.41,1628.25,"732.20678000",1622.8805,1623.97,1642.6784999999998,59.05813831662477,82.58341607244977,72.38744972971905,16.13103539597355,3.8307828556107357,1644.3613184150993,0.7811065666712693,0.024268301802742087,0.7568382648685272,1629.152400748538,1616.608599251462,1634.2942397484032,1618.9531198509646,613]
["2021-02-07T04:07:00.000000000","1628.25000000",1630.75,1628.19,1630.22,"558.88904000",1623.2965,1624.0144,1642.41415,61.920906103930065,94.22076937943932,82.42060266033282,17.029290084426407,3.7400126516265897,1644.2806107230315,1.1968508219347314,0.25878480582913993,0.9380660161055914,1630.312616518382,1616.280383481618,1634.5973262627115,1619.2562063652729,613]
["2021-02-07T04:08:00.000000000","1630.22000000",1630.91,1629.0,1630.77,"592.63668000",1623.6415,1624.0567999999998,1642.15165,62.70496856116054,97.55338125058383,91.45252223415764,17.89906462078727,3.6092974622087213,1644.1999030309637,1.5528116963209868,0.5175901839275093,1.0352215123934774,1631.3780787658054,1615.9049212341945,1634.8587124587132,1619.5175925612746,613]
["2021-02-07T04:09:00.000000000","1630.77000000",1632.41,1629.52,1632.09,"505.45716000",1623.9865,1624.1384000000003,1641.90835,64.58945324158404,97.6239209161509,96.46602384872467,19.040794848215043,3.557919072045132,1644.1191953388961,1.9193017067796063,0.7979324884979287,1.1213692182816777,1632.5407042879224,1615.4322957120776,1635.070857185781,1619.7297372883424,613]
["2021-02-07T04:10:00.000000000","1632.10000000",1632.34,1628.04,1628.99,"495.26858000",1624.2459999999999,1624.1773999999998,1641.64535,57.27055854850415,89.6355208196366,94.93760766212377,19.47367432019678,3.6109248526189193,1644.0384876468283,1.9372719234436317,1.0258003754870695,0.9114715479565623,1633.0723863500023,1615.4196136499975,1635.2268532927847,1619.885733395346,613]
["2021-02-07T04:11:00.000000000","1629.00000000",1629.55,1627.81,1628.36,"320.35941000",1624.5835000000002,1624.2302,1641.3766500000002,55.88463321270187,79.08014959781971,88.77986377786908,19.778601119731313,3.477287363133063,1643.9577799547608,1.8790175698504754,1.1964438143597507,0.6825737554907247,1633.4966796234291,1615.6703203765712,1635.3206049580087,1619.9794850605701,613]
["2021-02-07T04:12:00.000000000","1628.37000000",1630.99,1628.36,1630.92,"307.49157000",1625.2234999999998,1624.3541999999998,1641.12955,60.10905117799283,75.93338705345097,81.54968582363576,20.43334343329747,3.4167668371894964,1643.877072262693,2.0161799131053613,1.360391034108873,0.6557888789964883,1634.0258434947464,1616.4211565052533,1635.3469697467615,1620.0058498493229,613]
["2021-02-07T04:13:00.000000000","1630.91000000",1632.19,1630.6,1631.83,"760.92686000",1625.999,1624.3816,1640.8892500000002,61.5196455933634,83.56164383561561,79.52506016229543,21.334124746506923,3.286283491664962,1643.7963645706254,2.173259470776884,1.522964721442475,0.6502947493344089,1634.242200591973,1617.755799408027,1635.3018570899414,1619.9607371925028,613]
["2021-02-07T04:14:00.000000000","1631.84000000",1631.91,1630.33,1631.91,"316.23894000",1626.772,1624.4260000000002,1640.6631,61.648040745772406,93.09696481332219,84.19733190079626,22.039549805587466,3.164406099393642,1643.7156568785576,2.277942776977852,1.6739603325495507,0.6039824444283015,1634.1416366260148,1619.402363373985,1635.1822780095965,1619.841158112158,613]
["2021-02-07T04:15:00.000000000","1631.91000000",1632.24,1630.01,1630.18,"280.85940000",1627.2835,1624.4252,1640.41275,57.20306246247556,91.10932044050458,89.25597636314745,22.782161009226535,3.097662806574956,1643.6349491864898,2.1959944524689945,1.7783671565334396,0.4176272959355549,1634.0864384092094,1620.4805615907906,1634.9863447746886,1619.64522487725,613]
["2021-02-07T04:16:00.000000000","1630.18000000",1631.79,1628.81,1629.0,"272.45657000",1627.4935,1624.4424,1640.15165,54.3258150819921,82.21028881111731,88.80552468831469,22.85455663133553,3.089258320390464,1643.5542414944223,2.0126332927825388,1.8252203837832595,0.18741290899927932,1634.23585055448,1620.75114944552,1634.7132234211483,1619.3721035237097,613]
["2021-02-07T04:17:00.000000000","1629.00000000",1631.41,1629.0,1630.46,"213.82863000",1627.8265,1624.4756,1639.894,57.19468683102852,77.30929560818288,83.54296828660159,22.921781137577828,3.040739868930965,1643.4735338023545,1.9625055090650676,1.8526774088396212,0.10982810022544642,1634.4633193435934,1621.1896806564064,1634.3630463022068,1619.0219264047682,613]
["2021-02-07T04:18:00.000000000","1630.25000000",1630.45,1628.56,1628.99,"282.10497000",1628.056,1624.5196000000003,1639.6307000000002,53.54773052976395,71.74893681004387,77.08950707644802,22.745499080511287,2.959258449716871,1643.392826110287,1.7836019120322817,1.8388623094781535,-0.055260397445871856,1634.5181402027113,1621.5938597972888,1633.9367955911573,1618.5956756937187,613]
["2021-02-07T04:19:00.000000000","1628.99000000",1630.78,1628.04,1628.35,"237.68717000",1628.147,1624.5138,1639.3575,51.99330604287144,59.65029631121856,69.56950957648176,22.29602256196309,2.9435971318791054,1643.3121184182191,1.572055197410691,1.7855008870646611,-0.21344568965397004,1634.5717711242887,1621.7222288757112,1633.4361714856534,1618.0950515882148,613]
["2021-02-07T04:20:00.000000000","1628.26000000",1629.88,1627.91,1629.59,"216.95451000",1628.5435,1624.4941999999999,1639.093,54.73499109703288,45.45950986006326,58.952914327108566,21.804924167692157,2.8740544795985357,1643.2314107261516,1.487315689403431,1.7258638475324153,-0.23854815812898433,1634.2574348088242,1622.8295651911758,1632.8634603658004,1617.5223404683618,613]
["2021-02-07T04:21:00.000000000","1629.48000000",1629.65,1626.94,1626.94,"498.36637000",1628.7745,1624.5328,1638.82265,48.376435108239505,23.67632850241392,42.92871155789857,20.800759491820106,2.8623363024838104,1643.1507030340838,1.1925788590342563,1.6192068498327836,-0.4266279907985273,1633.794804671979,1623.754195328021,1632.2214180601966,1616.880298162758,613]
["2021-02-07T04:22:00.000000000","1626.94000000",1627.12,1622.37,1622.43,"914.79427000",1628.665,1624.4594,1638.5175,39.884398687588636,13.097753911888667,27.41119742478861,20.70300479281413,2.9971694237408055,1643.069995342016,0.5882969679012149,1.41302487344647,-0.8247279055452552,1634.1197282241642,1623.2102717758357,1631.5131815690065,1616.172061671568,613]
["2021-02-07T04:23:00.000000000","1622.42000000",1623.93,1620.5,1623.77,"773.48635000",1628.6789999999999,1624.5214,1638.21835,43.08141617752146,9.40528426833266,15.393122227545083,21.187930919596255,3.0280858934748527,1642.9892876499484,0.2150470877495536,1.1734293163070868,-0.9583822285575332,1634.0817174643407,1623.276282535659,1630.7422191855615,1615.4010992881229,613]
["2021-02-07T04:24:00.000000000","1623.88000000",1624.05,1621.42,1623.49,"227.49021000",1628.675,1624.5729999999999,1637.91835,42.57194545693358,17.894778873670557,13.465939017963962,21.57569521163289,2.9996511867970077,1642.9085799578806,-0.10217201593309255,0.918309049859051,-1.0204810657921435,1634.0929387223825,1623.2570612776174,1629.9123242753622,1614.5712043779236,613]
["2021-02-07T04:25:00.000000000","1623.21000000",1623.49,1618.9,1621.07,"1154.23826000",1628.3805,1624.556,1637.60465,38.350665272366875,23.11786454199085,16.805975894664687,22.640264412625527,3.1132475306011544,1642.827872265813,-0.5425895813148145,0.626129323624278,-1.1687189049390925,1634.7039562542564,1622.0570437457436,1629.0276525397182,1613.6865326422796,613]
["2021-02-07T04:26:00.000000000","1621.20000000",1621.84,1619.67,1620.44,"667.44229000",1627.99,1624.5548000000001,1637.28945,37.31338713838038,17.75985942292868,19.59083427953003,23.62879295639108,3.045872706984606,1642.7471645737453,-0.9317191316131357,0.3145596325767953,-1.246278764189931,1635.199926490575,1620.780073509425,1628.092797072782,1612.7516771753435,613]
["2021-02-07T04:27:00.000000000","1620.43000000",1623.11,1620.1,1621.01,"446.11432000",1627.5294999999999,1624.5302,1636.9814999999999,38.92299123929816,14.54272863568152,18.47348420020035,23.836673391927157,3.0433103707713425,1642.6664568816777,-1.180504743595293,0.015546757342377676,-1.1960515009376707,1635.2679946210162,1619.7910053789835,1627.1128906165316,1611.771770719093,613]
["2021-02-07T04:28:00.000000000","1621.23000000",1622.66,1621.0,1621.98,"954.81864000",1627.0900000000001,1624.5028,1636.6814000000002,41.66793335622105,16.81659170414751,16.373059920919236,24.029705224922697,2.9445024871420813,1642.58574918961,-1.2845902829703846,-0.24448065072017477,-1.0401096322502097,1635.0380110719288,1619.1419889280714,1626.093720754068,1610.7526008566294,613]
["2021-02-07T04:29:00.000000000","1621.98000000",1622.02,1620.72,1621.01,"357.47487000",1626.536,1624.43,1636.37215,39.74433097660791,18.424941912286123,16.59475408403838,24.304884769557933,2.8270380237717583,1642.5050414975422,-1.4288784943557857,-0.481360219447297,-0.9475182749084887,1634.5570034284685,1618.5149965715316,1625.0418417973076,1609.700721899869,613]
["2021-02-07T04:30:00.000000000","1621.02000000",1621.72,1619.32,1621.45,"345.53136000",1626.159,1624.4542000000001,1636.06345,41.07322887641286,19.947142442716455,18.396225353050028,25.022089271208525,2.7965353077873374,1642.4243338054746,-1.4905415831124174,-0.6831964921803211,-0.8073450909320963,1634.3892512719544,1617.9287487280458,1623.9646669947363,1608.6235470972977,613]
["2021-02-07T04:31:00.000000000","1621.45000000",1621.53,1619.49,1619.71,"280.88881000",1625.7265,1624.3884,1635.7709,37.54670530218,14.52371779140575,17.631934048802773,25.68806487987788,2.7424970715156096,1642.3436261134068,-1.6606703098234448,-0.8786912557089459,-0.7819790541144989,1634.3484400948687,1617.1045599051313,1622.8705262877622,1607.5294063903236,613]
["2021-02-07T04:32:00.000000000","1619.80000000",1620.2,1615.0,1615.64,"1650.68066000",1624.9625,1624.2895999999998,1635.4755000000002,30.87009843557803,10.419213885718214,14.963358039946804,27.478941595622224,2.9180329949824064,1642.2629184213392,-2.099709394171896,-1.122894883401536,-0.9768145107703599,1634.287524128629,1615.6374758713712,1621.7686777990173,1606.4275579015787,613]
["2021-02-07T04:33:00.000000000","1615.68000000",1615.74,1607.11,1609.25,"3458.02918000",1623.8335,1624.0731999999998,1635.1504,23.73418685362674,6.757426583017789,10.566786086713917,30.27150674605525,3.3260306382057756,1642.1822107292714,-2.9295011623175924,-1.4842161391847473,-1.4452850231328451,1634.8698730908081,1612.7971269091918,1620.6692649925883,1605.3281450951497,613]
["2021-02-07T04:34:00.000000000","1609.25000000",1610.78,1605.55,1609.1,"2880.49106000",1622.693,1623.8354000000002,1634.82835,23.596297608120537,9.394796129101069,8.857145532612355,33.01742634070587,3.462028449764927,1642.1015030372039,-3.5582041013226444,-1.8990137316123268,-1.6591903697103176,1634.816027839592,1610.569972160408,1619.5832154168058,1604.2420955193672,613]
["2021-02-07T04:35:00.000000000","1609.10000000",1612.3,1607.39,1610.4,"3044.83070000",1621.704,1623.7203999999997,1634.50245,27.526132054434676,15.537851456966328,10.563358056361729,34.808735393239104,3.565454989069131,1642.020795345136,-3.9065245908416273,-2.300515903458187,-1.6060086873834405,1634.4345874176931,1608.9734125823068,1618.522080636745,1603.1809607393063,613]
["2021-02-07T04:36:00.000000000","1610.40000000",1610.71,1605.1,1606.14,"1045.32350000",1620.5610000000001,1623.4619999999998,1634.1436500000002,23.297333497675847,14.234449960838191,13.055699182301863,36.74942304003677,3.7114939184235856,1641.9400876530683,-4.474735520340801,-2.7353598268347095,-1.7393756935060911,1634.5124642958915,1606.6095357041088,1617.4978201059673,1602.1567002085287,613]
["2021-02-07T04:37:00.000000000","1606.20000000",1606.73,1603.0,1605.58,"1822.18500000",1619.317,1623.1356,1633.78775,22.801430186458205,13.409863830863765,14.394055082889428,38.779163439920595,3.7128157813933496,1641.8593799610007,-4.913593251198336,-3.171006511707435,-1.7425867394909007,1633.9368920652494,1604.6971079347506,1616.522534291543,1601.1814143941044,613]
["2021-02-07T04:38:00.000000000","1605.57000000",1605.58,1600.91,1603.81,"1725.19207000",1618.058,1622.7344,1633.44405,21.260992124368386,10.195960935900619,12.613424909200857,40.86905370155152,3.7811860827232895,1641.778672268933,-5.342628872226896,-3.605330983811327,-1.7372978884155694,1633.4456880654484,1602.6703119345516,1615.6081545574034,1600.2670346599648,613]
["2021-02-07T04:39:00.000000000","1603.81000000",1604.0,1599.0,1602.59,"4163.87328000",1616.77,1622.2824000000003,1633.10025,20.24571072987048,13.329947753137375,12.311924173300584,42.98100480965059,3.8682442196726954,1641.6979645768654,-5.715205169360388,-4.027305820921139,-1.6878993484392488,1632.7953524142079,1600.744647585792,1614.766099460149,1599.4249795627104,613]
["2021-02-07T04:40:00.000000000","1602.28000000",1608.75,1601.56,1605.6,"1705.36770000",1615.5705,1621.9184,1632.7693,29.225590166529454,18.369281527179762,13.96506340540592,42.90467645255398,4.105512489698785,1641.6172568847976,-5.701865172307407,-4.362217691198393,-1.3396474811090142,1631.1634477328555,1599.9775522671446,1614.0069095305073,1598.6657896330687,613]
["2021-02-07T04:41:00.000000000","1605.61000000",1606.18,1602.87,1603.56,"1224.44589000",1614.4015000000002,1621.5574,1632.4321499999999,27.00622533928829,20.51255171569089,17.40392699866934,42.83380012096458,4.048690169005425,1641.53654919273,-5.789170129917466,-4.647608178942208,-1.141561950975258,1629.9150776337883,1598.887922366212,1613.3398754405712,1597.9987555431326,613]
["2021-02-07T04:42:00.000000000","1603.56000000",1608.29,1603.56,1605.0,"825.24605000",1613.5300000000002,1621.295,1632.10115,30.989997222333663,24.237286655451474,21.039706632774042,41.96338552060339,4.097355156934089,1641.4558415006622,-5.676726206336525,-4.853431784421072,-0.8232944219154534,1629.099820808204,1597.9601791917964,1612.7726775428507,1597.431557645412,613]
["2021-02-07T04:43:00.000000000","1604.90000000",1606.53,1601.87,1603.24,"746.13145000",1612.5035,1621.0334,1631.75065,28.91299670196185,21.3330994695684,22.027645946903586,41.472572852451506,4.137544074296312,1641.3751338085945,-5.664335939071407,-5.015612615351139,-0.6487233237202679,1627.9440249586787,1597.0629750413214,1612.3110576415352,1596.9699377440966,613]
["2021-02-07T04:44:00.000000000","1603.23000000",1606.34,1602.22,1603.99,"811.47509000",1611.5285,1620.7842,1631.41765,31.03419920232764,22.291503511041288,22.62062987868705,41.01681823202638,4.136290926132272,1641.294426116527,-5.5302485679767415,-5.11853980587626,-0.41170876210048135,1626.5272536482064,1596.5297463517934,1611.9585457913256,1596.617425893887,613]
["2021-02-07T04:45:00.000000000","1603.99000000",1604.31,1593.16,1594.9,"1912.35393000",1610.2199999999998,1620.2832,1631.0375,22.335203149728727,15.748376618552648,19.790993199720777,41.91449827626447,4.637270145698189,1641.213718424459,-6.087299789278859,-5.31229180255678,-0.7750079867220787,1626.1952082928387,1594.2447917071609,1611.716265085566,1596.3751451881274,613]
["2021-02-07T04:46:00.000000000","1594.71000000",1595.52,1586.0,1586.37,"4690.95217000",1608.5165000000002,1619.5146,1630.6147999999998,17.404932462649352,9.942424564601374,15.99410156473177,43.395070725557396,4.986036563865153,1641.1330107323915,-7.134820834010952,-5.676797608847615,-1.4580232251633376,1626.8597399264581,1590.1732600735422,1611.5828350771908,1596.2417151797522,613]
["2021-02-07T04:47:00.000000000","1586.37000000",1596.33,1585.44,1594.56,"2583.13454000",1607.194,1618.9298000000001,1630.2311499999998,32.753564652567654,13.877620536723919,13.18947390662598,44.50009292427943,5.407748237877639,1641.0523030403237,-7.220886372373798,-5.985615361552851,-1.2352710108209468,1625.557488121803,1588.8305118781968,1611.5543892913013,1596.2132693938627,613]
["2021-02-07T04:48:00.000000000","1594.59000000",1597.58,1593.34,1595.11,"1034.28793000",1605.8505,1618.3440000000003,1629.8411,33.64532987575292,23.733146523614653,15.85106387497998,45.104495824468565,5.324337649457282,1640.9715953482562,-7.162152690209268,-6.220922827284134,-0.9412298629251339,1623.6121772575004,1588.0888227424996,1611.6247143566231,1596.2835944591845,613]
["2021-02-07T04:49:00.000000000","1595.11000000",1599.58,1594.91,1598.19,"938.01494000",1604.7095,1617.7772,1629.4681,38.55906550729521,40.13680299427858,25.91585668487238,45.00822672900846,5.277599245924334,1640.8908876561884,-6.788818293183567,-6.334501920464021,-0.4543163727195463,1621.3240785080336,1588.0949214919663,1611.7855082910157,1596.4443883935771,613]
["2021-02-07T04:50:00.000000000","1598.20000000",1605.97,1597.97,1605.32,"1354.54852000",1603.9029999999998,1617.4504000000002,1629.1168,48.13419976505615,57.24728652322822,40.372412013707155,43.157393534038576,5.472056442645081,1640.8101799641206,-5.8501794545654775,-6.237637427284313,0.38745797271883564,1618.6498004665286,1589.156199533471,1612.0267446123655,1596.685624714927,613]
["2021-02-07T04:51:00.000000000","1605.00000000",1608.19,1602.39,1607.82,"1944.79791000",1603.3084999999999,1617.1603999999998,1628.7619499999998,51.016705707930555,77.2502221255682,58.211437214358334,40.92571184599405,5.495480982456262,1640.729472272053,-4.848679743915454,-5.959845890610542,1.111166146695088,1616.3142960540529,1590.3027039459469,1612.3371187127775,1596.995998815339,613]
["2021-02-07T04:52:00.000000000","1607.99000000",1608.43,1604.22,1608.17,"883.73848000",1602.935,1616.8314,1628.4193000000002,51.42373528064123,92.93579293579285,75.81110052819642,38.79769826935403,5.403660912280387,1640.6487645799853,-3.9808531359255994,-5.564047339673554,1.5831942037479543,1614.8893456533438,1590.9806543466561,1612.704544870259,1597.3634249728204,613]
["2021-02-07T04:53:00.000000000","1608.18000000",1608.18,1605.24,1606.95,"600.72557000",1602.8200000000002,1616.5006,1628.0517499999999,49.86820600522588,95.26669526669532,88.48423677601879,36.821685662477606,5.227685132831025,1640.5680568879177,-3.3528880939288683,-5.121815490524616,1.768927396595748,1614.5716671157595,1591.0683328842408,1613.116667650285,1597.7755477528465,613]
["2021-02-07T04:54:00.000000000","1606.95000000",1608.0,1605.37,1607.12,"883.87143000",1602.721,1616.1716000000001,1627.6907,50.09474066604906,94.69722005607163,94.29990275285327,34.98681681323831,5.042136194770924,1640.48734919585,-2.8091218861657126,-4.659276769652835,1.8501548834871224,1614.291341222264,1591.150658777736,1613.561351012617,1598.2202311151784,613]
["2021-02-07T04:55:00.000000000","1607.15000000",1609.52,1605.46,1609.43,"488.70558000",1602.6725000000001,1615.8209999999997,1627.3494500000002,53.19007189974403,95.40203616786452,95.12198383021048,32.86807426197834,4.971983609429877,1640.4066415037823,-2.1668079412095267,-4.160783003964173,1.9939750627546466,1614.1211730671996,1591.2238269328006,1614.02711224149,1598.6859923440513,613]
["2021-02-07T04:56:00.000000000","1609.50000000",1612.35,1608.42,1610.62,"1638.52050000",1602.8964999999998,1615.4684,1627.0114,54.74720551873248,95.83309312066051,95.31078311486556,30.853722753050594,4.897556208756043,1640.3259338117145,-1.5439487770279356,-3.637416158576926,2.09346738154899,1614.7750205728498,1591.0179794271498,1614.5034752086349,1599.1623553111963,613]
["2021-02-07T04:57:00.000000000","1610.50000000",1611.24,1608.43,1609.99,"439.60078000",1603.117,1615.0637999999997,1626.6696,53.72821857375454,94.80914499873063,95.34809142908523,28.983253494763073,4.748445050987268,1640.2452261196468,-1.088615257774336,-3.127655978416408,2.039040720642072,1615.345167646856,1590.888832353144,1614.981227229962,1599.6401073325235,613]
["2021-02-07T04:58:00.000000000","1609.97000000",1610.5,1607.0,1607.0,"820.43096000",1603.2765,1614.5883999999999,1626.3346,49.060997625595284,88.30670135017976,92.98297982319029,26.97339297590957,4.65927040448791,1640.1645184275792,-0.9579851186692849,-2.6937218064669834,1.7357366877976985,1615.6193445262677,1590.9336554737322,1615.452574327224,1600.1114544297855,613]
["2021-02-07T04:59:00.000000000","1607.01000000",1608.38,1606.15,1608.38,"950.75709000",1603.566,1614.1141999999998,1626.02025,51.16933980486719,85.5320203146294,89.5492888878466,25.338077164960584,4.485751089881148,1640.0838107355114,-0.734636888673549,-2.301904822908297,1.567267934234748,1616.1009693258347,1591.0310306741653,1615.9111994690359,1600.5700795715973,613]
["2021-02-07T05:00:00.000000000","1608.02000000",1608.18,1600.73,1601.61,"1480.89868000",1603.3664999999999,1613.5666,1625.6882500000002,41.987929652024086,75.15174036913189,82.99682067798035,25.073231292674194,4.711768869175944,1640.0031030434438,-1.0913340088914083,-2.0597906601049196,0.9684566512135113,1615.892633122381,1590.8403668776186,1616.3522360289185,1601.0111161314799,613]
["2021-02-07T05:01:00.000000000","1601.99000000",1608.06,1601.66,1606.68,"1119.86853000",1603.5224999999998,1613.1330000000003,1625.39465,49.321674640061936,71.83663301724773,77.50679790033634,24.827302982694224,4.835928235663678,1639.922395351376,-0.9539162653709354,-1.838615781158123,0.8846995157871875,1616.13182333631,1590.9131766636897,1616.7721734512886,1601.43105355385,613]
["2021-02-07T05:02:00.000000000","1606.68000000",1612.54,1605.41,1612.38,"2771.04105000",1603.8915,1612.7622000000001,1625.152,56.048803163266626,76.45174502095138,74.48003946911034,23.30245291095529,4.999790504545201,1639.8416876593085,-0.3806810957707967,-1.5470288440806577,1.166347748309861,1617.0712136159937,1590.7117863840062,1617.1687137623555,1601.827593864917,613]
["2021-02-07T05:03:00.000000000","1612.26000000",1614.0,1612.0,1613.89,"1780.59182000",1604.424,1612.4034,1624.9076,57.652499106125575,89.52661184558117,79.27166329459342,21.75731294065586,4.7855197542201,1639.7609799672407,0.19322886440886577,-1.1989773023827532,1.392206166791619,1618.2977066424085,1590.5502933575915,1617.5405964949125,1602.199476597474,613]
["2021-02-07T05:04:00.000000000","1613.89000000",1616.31,1613.4,1614.98,"1082.61359000",1604.9734999999998,1612.0648,1624.6835,58.82056133592568,96.62321910833964,87.53385865829073,20.87156879675744,4.651554057489824,1639.680272275173,0.727622948716089,-0.8136572521629848,1.5412802008790738,1619.5858266798823,1590.3611733201174,1617.887406654775,1602.5462867573365,613]
["2021-02-07T05:05:00.000000000","1614.60000000",1616.14,1611.67,1611.86,"430.41357000",1605.8215,1611.6984000000002,1624.4620499999999,54.211207427171544,87.40498065912486,91.18493720434856,19.585832877007952,4.638585910526244,1639.5995645831053,0.8891268842987756,-0.4731004248706327,1.3622273091694084,1619.9577431713521,1591.6852568286479,1618.209376608327,1602.8682567108883,613]
["2021-02-07T05:06:00.000000000","1611.80000000",1615.43,1611.65,1613.28,"680.86669000",1607.167,1611.3840000000002,1624.2662,55.90484393906931,81.15104835258882,88.39308270668444,18.386513730472316,4.577258345488551,1639.5188568910376,1.1188051599342543,-0.15471930790965532,1.2735244678439097,1618.482721983134,1595.8512780168658,1618.5071892598733,1603.1660693624347,613]
["2021-02-07T05:07:00.000000000","1613.33000000",1614.51,1612.39,1613.0,"364.52417000",1608.089,1611.0348000000001,1624.0476500000002,55.46916455366534,76.91484809584934,81.823625702521,17.272860237261373,4.401739892239091,1639.43814919897,1.2636664281965295,0.12895783931158167,1.1347085888849477,1618.0721215558851,1598.1058784441148,1618.7817874190182,1603.4406675215796,613]
["2021-02-07T05:08:00.000000000","1613.00000000",1613.73,1612.39,1612.67,"340.15689000",1608.967,1610.7084,1623.8152,54.92587030093356,78.64783910997039,78.90457851946951,16.23875342213755,4.183044185650265,1639.3574415069022,1.3364361805022327,0.37045350754971185,0.9659826729525208,1617.1575679900466,1600.7764320099536,1619.0341932540598,1603.6930733566212,613]
["2021-02-07T05:09:00.000000000","1612.67000000",1612.91,1609.8,1609.8,"546.88032000",1609.5475000000001,1610.3374000000001,1623.5801,50.31061477933034,71.20239623448893,75.58836114676954,15.661993934729603,4.106398172389439,1639.2767338148346,1.1492736083143882,0.5262175277026472,0.623056080611741,1616.0780064887472,1603.016993511253,1619.2653421769503,1603.9242222795117,613]
["2021-02-07T05:10:00.000000000","1609.80000000",1611.63,1608.32,1609.0,"550.37412000",1609.7315,1609.9256000000003,1623.3515999999997,49.072809029481306,62.64441591784362,70.83155042076764,15.530309136785798,4.0495125886472785,1639.1960261227669,0.9257214664771709,0.606118315457552,0.3196031510196189,1615.9763131276738,1603.4866868723263,1619.4759370135387,1604.1348171161,613]
["2021-02-07T05:11:00.000000000","1609.30000000",1612.4,1609.24,1611.3,"407.77372000",1609.9054999999998,1609.6127999999999,1623.1624000000002,52.67761603865066,59.71330765939235,64.52003993724163,15.136927351773574,4.003118832315283,1639.115318430699,0.9235000280975783,0.6695946579855573,0.25390537011202097,1616.1214358908826,1603.689564109117,1619.6663302193654,1604.3252103219268,613]
["2021-02-07T05:12:00.000000000","1611.50000000",1613.63,1611.5,1611.66,"418.62582000",1610.08,1609.3973999999998,1622.9776499999998,53.235581330808486,63.692768506632696,62.01683069462289,14.345281506863785,3.8836103442926464,1639.0346107386315,0.9399533167963909,0.723666389747724,0.21628692704866692,1616.2871990462336,1603.8728009537663,1619.8364434420644,1604.4953235446258,613]
["2021-02-07T05:13:00.000000000","1611.52000000",1614.68,1610.85,1614.28,"398.04246000",1610.4465,1609.2075999999997,1622.8420500000002,57.191555867172376,74.98930252460444,66.13179289687649,13.384144975064697,3.879781033986036,1638.9539030465637,1.151135200343333,0.8091601518668459,0.3419750484764872,1616.7362258286478,1604.1567741713523,1619.9857342018606,1604.644614304422,613]
["2021-02-07T05:14:00.000000000","1614.20000000",1614.27,1612.81,1613.17,"522.08078000",1610.749,1609.0012,1622.7211000000002,55.06621051758832,78.56369050487753,72.41525384537157,12.49166105268017,3.707653817272592,1638.8731953544961,1.2149257336029677,0.8903132682140703,0.32461246538889743,1616.9510154788227,1604.5469845211774,1620.1132183524003,1604.7720984549617,613]
["2021-02-07T05:15:00.000000000","1613.17000000",1613.46,1608.46,1611.21,"575.51152000",1610.8380000000002,1608.8039999999999,1622.5737,51.43169747430935,72.91601234774814,75.4896684590767,12.875094015397908,3.7999642588960567,1638.7924876624284,1.0947054877678966,0.9311917121248356,0.1635137756430609,1617.012776433164,1604.6632235668365,1620.2175540686972,1604.8764341712586,613]
["2021-02-07T05:16:00.000000000","1611.31000000",1613.61,1610.39,1612.68,"404.13782000",1610.941,1608.6487999999997,1622.4410500000001,53.88982149794901,62.1152574460556,71.19832009956042,13.173439406620643,3.758538240403434,1638.7117799703608,1.105305517523675,0.9660144732046037,0.13929104431907136,1617.1663125222397,1604.7156874777604,1620.297188476349,1604.9560685789104,613]
["2021-02-07T05:17:00.000000000","1612.72000000",1614.88,1612.56,1614.01,"249.74465000",1611.142,1608.5088,1622.32625,56.056832965798854,59.66441231968173,64.89856070449515,12.958710932634974,3.6557855089459825,1638.631072278293,1.2071111759644282,1.0142338137565687,0.19287736220785945,1617.489896029359,1604.7941039706411,1620.35056207348,1605.0094421760414,613]
["2021-02-07T05:18:00.000000000","1614.01000000",1615.58,1613.29,1615.07,"406.92353000",1611.5455,1608.3706,1622.19735,57.760640890612315,70.69978777820111,64.15981918131281,12.493856343118786,3.5582294011640574,1638.5503645862252,1.357675595814726,1.0829221701682001,0.27475342564652583,1617.814402535496,1605.276597464504,1620.3763594339844,1605.0352395365458,613]
["2021-02-07T05:19:00.000000000","1615.07000000",1615.27,1613.52,1615.0,"274.06991000",1611.8764999999999,1608.2504,1622.06155,57.60180733849466,83.18072411850694,71.18164140546325,12.062205652853867,3.429070158223686,1638.4696568941577,1.4545830404745175,1.1572543442294636,0.29732869624505387,1618.1409657393542,1605.6120342606455,1620.373788109486,1605.0326682120474,613]
["2021-02-07T05:20:00.000000000","1615.01000000",1616.24,1610.6,1613.22,"847.56419000",1612.457,1608.0857999999998,1621.9335,53.56793805807882,80.06561390076843,77.98204193249215,12.598929612738091,3.5869937183506653,1638.3889492020899,1.3719369297036792,1.2001908613243066,0.17174606837937256,1616.601442543882,1608.3125574561182,1620.342862029371,1605.0017421319324,613]
["2021-02-07T05:21:00.000000000","1613.22000000",1613.22,1609.12,1612.76,"396.81249000",1612.761,1607.9468000000002,1621.7984,52.543866624283524,69.98010407101373,77.7421473634297,13.505964522812702,3.6236370241827904,1638.3082415100223,1.2548559377357833,1.2111238766066021,0.043732061129181155,1615.946962334921,1609.575037665079,1620.2846618656733,1604.9435419682347,613]
["2021-02-07T05:22:00.000000000","1612.77000000",1615.93,1610.37,1614.83,"750.61574000",1612.8835000000001,1607.9306,1621.6621,56.567660646455636,66.70875420875416,72.25149072684543,13.247204442094045,3.7619486653126732,1638.2275338179545,1.313953668385011,1.231689834962284,0.08226383342272703,1616.1876566245464,1609.5793433754538,1620.201543488993,1604.8604235915543,613]
["2021-02-07T05:23:00.000000000","1614.84000000",1615.89,1613.66,1614.65,"202.02330000",1612.9215,1608.0386,1621.50775,56.12204165034584,72.72727272727289,69.80537700234693,13.006927224283912,3.652523760647432,1638.146826125887,1.3309225038692603,1.2515363687436794,0.0793861351255809,1616.2879775358722,1609.5550224641277,1620.0972672795817,1604.7561473821431,613]
["2021-02-07T05:24:00.000000000","1614.28000000",1617.63,1614.16,1616.83,"489.46179000",1613.0140000000001,1608.1932000000002,1621.3761500000003,60.210269962389546,84.46570393135227,74.63391028912643,12.125150135244677,3.639486349172612,1638.0661184338192,1.5029531014267832,1.3018197152803004,0.2011333861464828,1616.6891511532906,1609.3388488467097,1619.9770258596898,1604.6359059622512,613]
["2021-02-07T05:25:00.000000000","1616.96000000",1616.96,1615.1,1615.1,"296.36622000",1613.176,1608.2872,1621.2307,55.769485822244526,81.20339160415408,79.46545608759307,11.3063571239941,3.5123801813745255,1637.9854107417514,1.4826015399528387,1.3379760802148082,0.14462545973803054,1616.918418469323,1609.433581530677,1619.8473556003953,1604.5062357029567,613]
["2021-02-07T05:26:00.000000000","1615.10000000",1615.84,1612.2,1613.86,"658.90867000",1613.205,1608.4416,1621.0943,52.76548996454485,74.19120319883484,79.95343291144707,11.536379302747704,3.521495882704911,1637.9047030496838,1.3508434614195721,1.340549556455761,0.010293904963811107,1616.959163022503,1609.450836977497,1619.7159274580488,1604.3748075606102,613]
["2021-02-07T05:27:00.000000000","1613.71000000",1613.71,1611.28,1612.25,"238.98322000",1613.1675,1608.575,1620.9428,49.06971832657444,57.54271174118347,70.97910218139079,12.027840138847465,3.4542461767973887,1637.823995357616,1.103786921697747,1.2931970295041582,-0.1894101078064112,1616.9440215476056,1609.3909784523944,1619.5912243677633,1604.2501044703247,613]
["2021-02-07T05:28:00.000000000","1612.23000000",1613.93,1611.91,1613.63,"216.57862000",1613.2155,1608.7714,1620.8064,52.16258199938925,52.199200290802565,61.311038410273625,12.38620669482509,3.3518000213118264,1637.7432876655485,1.0077308074235134,1.2361037850880292,-0.2283729776645158,1616.989911079828,1609.441088920172,1619.4821243214446,1604.141004424006,613]
["2021-02-07T05:29:00.000000000","1613.63000000",1614.59,1612.05,1612.17,"322.71039000",1613.334,1608.963,1620.6564500000002,48.78701015295265,44.51670389274134,51.41953864157579,12.417349779241595,3.2938143055038185,1637.6625799734807,0.8045218198021757,1.1497873920308586,-0.3452655722286828,1616.8089814387315,1609.8590185612686,1619.3974189771172,1604.0562990796786,613]
["2021-02-07T05:30:00.000000000","1612.00000000",1612.0,1605.52,1605.65,"756.46720000",1613.1665,1608.964,1620.4800500000001,37.20733729309679,31.09772645311404,42.604543545552644,14.175328136917464,3.5335418551107627,1637.581872281413,0.116030199075567,0.9430359534398003,-0.8270057543642333,1617.6403496845032,1608.6926503154968,1619.3453057906488,1604.0041858932102,613]
["2021-02-07T05:31:00.000000000","1605.65000000",1607.4,1603.43,1607.39,"1173.21651000",1612.971,1609.0406,1620.3405000000002,41.217192983264226,21.600334979590908,32.40492177514876,16.20062321856566,3.5647174368885755,1637.5011645893453,-0.28590517555744555,0.6972477276403511,-0.9831529031977967,1618.054234796813,1607.887765203187,1619.3328960545343,1603.9917761570957,613]
["2021-02-07T05:32:00.000000000","1607.45000000",1607.66,1603.51,1605.11,"457.98503000",1612.6435000000001,1609.0428,1620.1791,37.809999493765396,13.597267613387404,22.09844301536411,17.963496302602042,3.6065233342536938,1637.4204568972775,-0.7794339713461795,0.40191138784304503,-1.1813453591892245,1618.7611442361042,1606.525855763896,1619.3657811090955,1604.0246612116568,613]
["2021-02-07T05:33:00.000000000","1605.13000000",1606.02,1602.0,1602.54,"704.69009000",1612.0565,1609.0288,1619.9956,34.361909191781606,14.391068097644942,16.529556896874414,19.88533410015012,3.6360573818070065,1637.33974920521,-1.362233637889176,0.04908238269660081,-1.4113160205857769,1619.5349898876407,1604.5780101123592,1619.4476941605978,1604.1065742631592,613]
["2021-02-07T05:34:00.000000000","1602.56000000",1606.58,1602.29,1605.41,"451.92774000",1611.6685000000002,1609.0572,1619.8462,40.84923597299888,12.367632967778585,13.45198955960364,21.398400619516355,3.6827675688207986,1637.2590415131422,-1.5743731642357943,-0.27560872668987824,-1.2987644375459162,1619.663051331973,1603.6739486680274,1619.5802960349342,1604.2391761374956,613]
["2021-02-07T05:35:00.000000000","1605.40000000",1608.55,1605.11,1607.6,"460.94391000",1611.488,1609.3111999999999,1619.7491499999999,45.292514045969575,20.36681595222838,15.708505672550631,21.89237458071634,3.6654270281907424,1637.1783338210746,-1.5479369166241668,-0.530074364676736,-1.017862551947431,1619.6764689655365,1603.2995310344636,1619.7631008586188,1604.4219809611802,613]
["2021-02-07T05:36:00.000000000","1607.58000000",1612.39,1606.55,1612.18,"496.41136000",1611.4630000000002,1609.8274000000001,1619.70845,53.20867358023015,40.92557048411158,24.553339801372847,20.88905519585823,3.820753669034299,1637.0976261290068,-1.1442283247163232,-0.6529051566846534,-0.49132316803166975,1619.6398040211047,1603.2861959788956,1619.9935436119197,1604.652423714481,613]
["2021-02-07T05:37:00.000000000","1612.19000000",1612.54,1609.47,1611.63,"441.51897000",1611.344,1610.1687999999997,1619.6500499999997,52.23125600324141,54.19065898912328,38.4943484751544,19.90605391807602,3.767128406960407,1637.0169184369392,-0.858767424222151,-0.694077610192153,-0.16468981402999805,1619.437924635154,1603.250075364846,1620.267177524221,1604.9260576267825,613]
["2021-02-07T05:38:00.000000000","1611.60000000",1613.64,1609.35,1613.47,"1303.33675000",1611.264,1610.5359999999998,1619.6187,55.19642978533305,67.80485503106036,54.307028168098405,18.610600204831705,3.804476377891826,1636.9362107448715,-0.47854857142215224,-0.6509718024381528,0.17242323101600054,1619.2397993956438,1603.288200604356,1620.5779771552432,1605.2368572578046,613]
["2021-02-07T05:39:00.000000000","1613.56000000",1616.08,1613.08,1615.36,"670.66567000",1611.282,1610.8794,1619.6359,58.07519375113945,77.72325690003798,66.57292364007387,17.930597727774575,3.747013779470973,1636.8555030528037,-0.02443353208946064,-0.5256641483684144,0.5012306162789537,1619.292991449225,1603.271008550775,1620.918714224849,1605.5775943274105,613]
["2021-02-07T05:40:00.000000000","1615.39000000",1616.55,1614.01,1614.01,"891.25286000",1611.3215,1611.0532,1619.61635,55.339993144952224,84.70014731915882,76.74275308341905,17.43979965879914,3.6607985095087465,1636.774795360736,0.22394074125736552,-0.3757431704432584,0.5996839117006239,1619.3779862688118,1603.2650137311882,1621.2813688097224,1605.9402489122838,613]
["2021-02-07T05:41:00.000000000","1614.01000000",1616.97,1614.0,1615.86,"666.48445000",1611.4765,1611.2140000000002,1619.6426499999998,58.242389993635044,90.00482976783486,84.14274466234389,17.11376312521753,3.611455758829546,1636.6940876686683,0.5635622860020248,-0.1878820791542018,0.7514443651562266,1619.7539761249761,1603.1990238750238,1621.6575387573478,1606.3164188599092,613]
["2021-02-07T05:42:00.000000000","1615.87000000",1616.55,1614.83,1616.28,"366.77650000",1611.549,1611.3762,1619.6670500000002,58.89550486418898,90.17296907675569,88.29264872124979,16.811014915463193,3.476351776055994,1636.6133799766008,0.8567294531269454,0.02104022730202762,0.8356892258249178,1619.9669044898092,1603.1310955101908,1622.03881473363,1606.6976948361914,613]
["2021-02-07T05:43:00.000000000","1616.29000000",1619.69,1615.17,1618.1,"807.94533000",1611.7215,1611.5991999999999,1619.68205,61.6916167333258,92.99594100580971,91.05791328346675,17.465859250290325,3.5508980777662864,1636.532672284533,1.221840715653343,0.26120032497229073,0.9606403906810523,1620.5193389960007,1602.9236610039995,1622.4170962756414,1607.0759763782028,613]
["2021-02-07T05:44:00.000000000","1618.11000000",1618.94,1615.59,1617.66,"759.56529000",1611.763,1611.81,1619.70385,60.61804001060313,91.64241428022774,91.60377478759771,18.07392898977264,3.536548215068703,1636.4519645924654,1.4588727222978832,0.5007348044374093,0.958137917860474,1620.6640608356277,1602.8619391643722,1622.7848341980618,1607.4437143006232,613]
["2021-02-07T05:45:00.000000000","1617.65000000",1617.86,1614.0,1614.83,"1306.61050000",1611.7495000000001,1611.9180000000001,1619.6738,54.097245297966005,84.02110420199695,89.55315316267813,17.908275329624157,3.559651913992362,1636.3712569003976,1.402201243488662,0.6810280922476598,0.7211731512410021,1620.6310730025457,1602.8679269974546,1623.1351951513109,1607.7940752538723,613]
["2021-02-07T05:46:00.000000000","1614.82000000",1616.81,1614.19,1614.71,"327.67400000",1611.792,1611.9997999999998,1619.6401999999998,53.832806512575644,77.63331449029567,84.43227765750679,17.754454073772003,3.492533920135751,1636.29054920833,1.332248361305119,0.8112721460591517,0.5209762152459674,1620.7215679626477,1602.8624320373522,1623.4621535761764,1608.1210336787378,613]
["2021-02-07T05:47:00.000000000","1614.64000000",1616.77,1613.24,1614.79,"422.10414000",1611.919,1612.0958,1619.6154999999999,53.99426297022994,72.07147792224072,77.90863220484444,17.171398701262095,3.495210068697481,1636.2098415162623,1.2686414210038492,0.9027460010480912,0.36589541995575803,1620.9427639596538,1602.8952360403464,1623.760523569231,1608.4194036717925,613]
["2021-02-07T05:48:00.000000000","1614.79000000",1617.68,1614.79,1616.3,"423.08426000",1612.0525,1612.2818000000002,1619.5850499999997,57.047641219983234,73.47885121056795,74.39454787436812,16.966208829766302,3.4519807780762366,1636.1291338241945,1.3248053119814358,0.9871578632347602,0.3376474487466756,1621.2508778460956,1602.8541221539044,1624.0259475494101,1608.6848276519715,613]
["2021-02-07T05:49:00.000000000","1616.30000000",1619.89,1615.77,1618.99,"427.98819000",1612.3935,1612.494,1619.5498,61.89901596862217,80.61380832217588,75.38804581832818,17.509332981846864,3.4996964367850887,1636.048426132127,1.5682977586222933,1.1033858423122669,0.4649119163100264,1622.0768904702607,1602.7101095297392,1624.2548599062745,1608.913740008836,613]
["2021-02-07T05:50:00.000000000","1618.99000000",1620.2,1618.17,1618.86,"508.79886000",1613.0539999999999,1612.839,1619.5423500000002,61.53727986559523,85.88403803067006,79.99223252113796,18.109472883820555,3.3947181198718597,1635.9677184400591,1.7308254845245301,1.2288737707547197,0.5019517137698104,1622.6086415945092,1603.4993584054905,1624.4444423169018,1609.1033224194632,613]
["2021-02-07T05:51:00.000000000","1618.86000000",1620.66,1618.17,1618.17,"517.74157000",1613.593,1613.0687999999998,1619.53035,59.548133742763575,86.29574259307726,84.26452964864107,18.812973996849813,3.3300953970238667,1635.8870107479916,1.783394779923583,1.3397779725884924,0.44361680733509057,1623.024203740749,1604.161796259251,1624.5925838262297,1609.251463928791,613]
["2021-02-07T05:52:00.000000000","1618.18000000",1620.37,1618.17,1619.08,"287.42084000",1614.2914999999998,1613.2028,1619.53175,61.32375243717709,81.59650909636883,84.59209657337205,19.466225030376965,3.2493742972364306,1635.8063030559238,1.8768505551797716,1.4471924891067485,0.42965806607302315,1623.1585835678652,1605.4244164321344,1624.697853999564,1609.3567341021253,613]
["2021-02-07T05:53:00.000000000","1619.08000000",1620.79,1618.5,1620.0,"721.54680000",1615.1645,1613.325,1619.5342500000002,63.087807382084904,82.22539384830476,83.3725485125836,20.219099758906896,3.1808475617195366,1635.725595363856,2.0020725949941607,1.558168510284231,0.4439040847099296,1622.5451841823435,1607.7838158176567,1624.7594924179996,1609.418372520561,613]
["2021-02-07T05:54:00.000000000","1620.00000000",1620.7,1619.0,1620.02,"876.21863000",1615.895,1613.4258,1619.5256000000002,63.12718060579283,86.16447372252962,83.32879222240108,20.918197721113245,3.0750727358824252,1635.6448876717884,2.0789608302334273,1.6623269742740705,0.41663385595935676,1622.0614495456855,1609.7285504543145,1624.777413313732,1609.4362934162934,613]
["2021-02-07T05:55:00.000000000","1620.01000000",1620.99,1618.88,1618.98,"360.74942000",1616.464,1613.5681999999997,1619.50005,59.56891125002598,84.4674214911346,84.28576302065632,21.678639748135886,3.00613896903367,1635.5641799797206,2.0325460763015144,1.7363707946795595,0.29617528162195494,1621.4511931985312,1611.4768068014687,1624.7522208041926,1609.411100906754,613]
["2021-02-07T05:56:00.000000000","1619.13000000",1620.65,1618.5,1619.42,"252.74898000",1616.826,1613.6909999999998,1619.4819999999997,60.581257806855156,81.20259203873853,83.94482908413424,22.098587013904652,2.9449861855312696,1635.483472287653,2.008118037450913,1.7907202432338303,0.21739779421708283,1621.561501662915,1612.0904983370851,1624.6852282519121,1609.3441083544735,613]
["2021-02-07T05:57:00.000000000","1619.50000000",1619.92,1617.7,1618.8,"254.08789000",1617.1844999999998,1613.8069999999998,1619.463,58.363673747258815,75.1827956989248,80.28426974293264,21.90010021060641,2.8932014579933214,1635.4027645955853,1.9166360350759533,1.815903401602255,0.10073263347369821,1621.3426893895617,1613.026310610438,1624.578474726697,1609.2373548292585,613]
["2021-02-07T05:58:00.000000000","1618.81000000",1619.06,1615.86,1617.93,"231.71242000",1617.4075,1613.9122,1619.4496,55.304430726720156,70.66666666666694,75.68401813477675,20.5404279227433,2.915115639565231,1635.3220569035177,1.7537183860915775,1.8034663985001196,-0.0497480124085421,1621.2079308965515,1613.6070691034486,1624.4347321187927,1609.093612221354,613]
["2021-02-07T05:59:00.000000000","1617.92000000",1617.93,1615.21,1615.22,"752.17157000",1617.4005000000002,1614.0206,1619.40075,47.03416414180526,52.602150537634486,66.15053763440874,19.23490159794917,2.901178808167716,1635.24134921145,1.3899086225158044,1.7207548433032567,-0.3308462207874523,1621.2164741874735,1613.5845258125269,1624.2574977463812,1608.9163778489426,613]
["2021-02-07T06:00:00.000000000","1615.22000000",1616.42,1613.51,1616.39,"388.45449000",1617.5194999999999,1614.1684,1619.3496000000002,50.47738148254944,42.23655913978565,55.168458781362354,18.882140073437206,2.9018088932985995,1635.1606415193824,1.18236640179407,1.6130771550014196,-0.43071075320734953,1621.0423027193501,1613.9966972806496,1624.0509688829682,1608.7098489855296,613]
["2021-02-07T06:01:00.000000000","1616.42000000",1619.14,1615.88,1618.9,"482.17024000",1617.6715,1614.3204,1619.3250999999998,56.94396878194111,46.08412397217037,46.97427788319683,17.941073493062675,2.9273939723486997,1635.0799338273146,1.2065157570484644,1.5317648754108286,-0.32524911836236425,1621.156911166485,1614.1860888335148,1623.8199971245742,1608.4788772271356,613]
["2021-02-07T06:02:00.000000000","1619.04000000",1619.65,1616.44,1616.74,"489.70935000",1617.6945,1614.422,1619.2732499999997,50.796831886362604,51.961934333851666,46.760872481935884,17.297119408131646,2.9475801171809386,1634.9992261352468,1.0393790324524161,1.4332877068191463,-0.39390867436673016,1621.1488102060266,1614.2401897939735,1623.570021676624,1608.2289017791854,613]
["2021-02-07T06:03:00.000000000","1616.73000000",1619.43,1616.73,1617.51,"355.36816000",1617.665,1614.4866,1619.2107999999998,52.75479518036682,56.23885918003604,51.42830582868603,16.69916204355284,2.929895823096589,1634.9185184431792,0.9580111823277093,1.338232401920859,-0.3802212195931496,1621.1150289853072,1614.2149710146928,1623.3069813800385,1607.9658614825998,613]
["2021-02-07T06:04:00.000000000","1617.51000000",1619.75,1616.6,1617.1,"521.25655000",1617.6370000000002,1614.5652000000002,1619.1527500000002,51.57785982041615,48.217468805703696,52.13942077319712,16.30158176039063,2.9456175500182677,1634.8378107511114,0.8506373831437486,1.2407133981654368,-0.3900760150216882,1621.095815404074,1614.1781845959263,1623.0372056859467,1607.696085788508,613]
["2021-02-07T06:05:00.000000000","1616.89000000",1616.89,1612.68,1612.84,"538.20743000",1617.5375,1614.5978,1619.0679499999999,41.27442311642209,34.465326443452405,46.30721814306404,16.265141730821824,3.050930582159811,1634.7571030590439,0.416989678562004,1.0759686542447502,-0.6589789756827462,1621.4040482021385,1613.6709517978613,1622.767285018853,1607.4261651214144,613]
["2021-02-07T06:06:00.000000000","1612.84000000",1615.01,1612.0,1613.86,"403.37096000",1617.495,1614.6214000000002,1618.9668,44.15121078347626,23.536566224631,35.406453824595694,16.49174921252796,3.0480069691483953,1634.676395366976,0.15385270570118337,0.8915454645360369,-0.7376927588348535,1621.5010978519576,1613.4889021480421,1622.5039212904446,1607.162801393006,613]
["2021-02-07T06:07:00.000000000","1613.89000000",1614.0,1611.96,1613.32,"436.24016000",1617.4215,1614.6075999999998,1618.86345,42.95160598329399,12.558651450546643,23.520181372876678,16.71791162909414,2.9760064713520773,1634.5956876749085,-0.09713897053688925,0.6938085775214518,-0.790947548058341,1621.670021036721,1613.1729789632789,1622.253759984387,1606.9126400869484,613]
["2021-02-07T06:08:00.000000000","1613.33000000",1613.33,1612.0,1613.31,"262.17774000",1617.272,1614.5724000000002,1618.76155,42.92834486206488,16.90024312317711,17.66515359945158,16.927919587334163,2.8584345805412075,1634.5149799828407,-0.2934755947060239,0.4963517430759567,-0.7898273377819807,1621.8643701940787,1612.6796298059212,1622.0232063974925,1606.6820865000539,613]
["2021-02-07T06:09:00.000000000","1613.32000000",1613.32,1611.29,1612.02,"311.63679000",1616.9235,1614.5128,1618.65065,39.92457964687166,12.603406498754687,14.020767024159474,17.428857817951336,2.7992606819311185,1634.434272290773,-0.546862116836337,0.287708971093498,-0.834571087929835,1621.9762666678234,1611.8707333321768,1621.8182303406538,1606.4771104432152,613]
["2021-02-07T06:10:00.000000000","1611.99000000",1614.41,1611.99,1613.56,"788.71965000",1616.6585,1614.5195999999999,1618.56245,44.882788022884874,16.35096784420351,15.284872488711764,17.176939191786605,2.7721706332217577,1634.3535645987054,-0.6163032710198877,0.10690652267082089,-0.7232097936907086,1621.831716697517,1611.485283302483,1621.644165766785,1606.3030458693463,613]
["2021-02-07T06:11:00.000000000","1613.55000000",1614.86,1613.22,1613.26,"265.27193000",1616.413,1614.5295999999998,1618.4916500000002,44.118885910854694,19.12959647637039,16.027990273109523,16.660209847278107,2.691301302277336,1634.2728569066376,-0.6876169585309526,-0.051998173569533804,-0.6356187849614188,1621.7397367120475,1611.0862632879525,1621.5055141420823,1606.1643942446437,613]
["2021-02-07T06:12:00.000000000","1613.23000000",1614.09,1612.0,1613.05,"381.27309000",1616.1115,1614.4940000000001,1618.4047500000001,43.559993243997276,23.46447554529192,19.648346621955266,16.773078280576833,2.64835120925752,1634.19214921457,-0.7524055517828856,-0.19207964921220416,-0.5603259025706815,1621.4827094540688,1610.7402905459312,1621.405762527333,1606.0646426298945,613]
["2021-02-07T06:13:00.000000000","1612.93000000",1613.06,1612.02,1612.18,"200.22317000",1615.7205,1614.4445999999998,1618.3148499999998,41.22976036324478,18.203309692671777,20.265793904778022,16.877884682925647,2.5334689800248364,1634.1114415225022,-0.8639931328002604,-0.3264623459298154,-0.537530786870445,1621.0408025289432,1610.4001974710566,1621.3472288391947,1606.006108941756,613]
["2021-02-07T06:14:00.000000000","1612.18000000",1612.55,1609.17,1610.0,"321.68743000",1615.2195,1614.308,1618.2098999999998,36.02880313789363,13.056289205587456,18.241358147850377,18.141802152405006,2.593935481451626,1634.0307338304347,-1.1154763585800538,-0.4842651484598631,-0.6312112101201907,1620.71033773203,1609.7286622679699,1621.3309471810019,1605.9898272835633,613]
["2021-02-07T06:15:00.000000000","1610.00000000",1610.0,1606.59,1608.26,"660.33328000",1614.6835,1614.1712,1618.1085,32.504352527825816,10.3516849052387,13.870427934499304,20.07721108352973,2.6522258042050875,1633.9500261383669,-1.438598813437693,-0.6751318814554291,-0.7634669319822639,1620.6717193513175,1608.6952806486827,1621.3566051315086,1606.01548523407,613]
["2021-02-07T06:16:00.000000000","1608.35000000",1612.07,1607.74,1611.2,"317.35571000",1614.2724999999998,1614.1180000000002,1618.0298,42.70327236293534,18.521785096615357,13.976586402480498,20.593654627322632,2.772066818190434,1633.869318446299,-1.4408332289137888,-0.8282721509471012,-0.6125610779666877,1620.0277719309772,1608.5172280690224,1621.422542298141,1606.0814224007024,613]
["2021-02-07T06:17:00.000000000","1611.21000000",1615.83,1611.1,1611.33,"634.45130000",1613.899,1614.0996,1617.9428500000001,43.112603866956846,27.912867274569752,18.928779092141266,19.304374475368284,2.9119191883196915,1633.7886107542315,-1.4157937170627974,-0.9457764641702404,-0.470017252892557,1619.394193900082,1608.4038060999178,1621.5258153518944,1606.1846954544558,613]
["2021-02-07T06:18:00.000000000","1611.33000000",1614.09,1609.77,1609.99,"370.90888000",1613.502,1614.0267999999999,1617.8549000000003,39.944844278978614,34.68611365223665,27.04025534114058,18.587413974250456,3.0124963891539958,1633.7079030621637,-1.4869360514578602,-1.0540083816277643,-0.4329276698300959,1618.921684861641,1608.0823151383588,1621.6623294903197,1606.3212095928811,613]
["2021-02-07T06:19:00.000000000","1610.00000000",1612.12,1609.99,1611.39,"408.52922000",1613.3105,1614.0112,1617.77105,44.53058471529166,40.32533258932831,34.30810450537823,17.92166493749819,2.9494609327858443,1633.6271953700962,-1.4140482957677705,-1.1260163644557657,-0.2880319313120048,1618.7444763524977,1607.8765236475024,1621.8270303772072,1606.4859104797686,613]
["2021-02-07T06:20:00.000000000","1611.38000000",1615.0,1611.06,1615.0,"293.50708000",1613.241,1614.1982,1617.7395500000002,54.23476244977565,58.65835890107835,44.55660171421443,17.13213566522689,3.0202137233011457,1633.5464876780284,-1.0528507858023204,-1.1113832487250768,0.05853246292275638,1618.549765958253,1607.932234041747,1622.0141447968583,1606.6730248994197,613]
["2021-02-07T06:21:00.000000000","1614.99000000",1617.11,1613.42,1617.1,"398.26908000",1613.151,1614.3924000000002,1617.70645,58.75511237297459,80.95677031038342,59.98015393359668,17.09317358639608,3.0680556002081945,1633.4657799859608,-0.5903416166181614,-1.0071749223036939,0.41683330568553245,1618.1233350650884,1608.1786649349117,1622.2174533074615,1606.8763334100229,613]
["2021-02-07T06:22:00.000000000","1617.02000000",1617.35,1615.06,1616.37,"274.67763000",1613.1325,1614.6176,1617.6825,56.660028696804254,93.93815076388212,77.85109332511463,17.132191826611322,3.0124802001933206,1633.385072293893,-0.2794829613701495,-0.861636530116985,0.5821535687468355,1618.0537757491838,1608.211224250816,1622.4305747876053,1607.0894548901667,613]
["2021-02-07T06:23:00.000000000","1616.53000000",1616.53,1614.01,1616.3,"428.28360000",1613.0720000000001,1614.8928,1617.6431,56.4521566400977,93.67959065402077,89.52483724276209,16.696798834963328,2.9773030430366534,1633.3043646018252,-0.03833178747049715,-0.6969755815876875,0.6586437941171903,1617.802583896255,1608.3414161037451,1622.64724146512,1607.3061215676814,613]
["2021-02-07T06:24:00.000000000","1616.40000000",1617.35,1614.73,1617.35,"373.25856000",1613.0845,1615.1315999999997,1617.5873500000002,58.888606418805345,93.71127633209426,93.77633924999905,16.578944238104032,2.951781397105456,1633.2236569097577,0.2348018306843187,-0.5106200991332863,0.745421929817605,1617.8587118720798,1608.31028812792,1622.8615440472595,1607.5204241498209,613]
["2021-02-07T06:25:00.000000000","1617.21000000",1618.39,1617.0,1617.26,"418.87605000",1613.3055,1615.3248,1617.5211,58.586038527579504,93.55512150043042,93.64866282884849,16.82143846581638,2.8402255830265015,1633.1429492176899,0.4389401146436285,-0.32070805637790334,0.7596481710215318,1618.4116471776188,1608.1993528223811,1623.068129862749,1607.7270099653103,613]
["2021-02-07T06:26:00.000000000","1617.26000000",1617.99,1616.81,1617.5,"349.96341000",1613.4875,1615.4312,1617.4572499999997,59.1882242696308,94.29378531073394,93.8533943810862,16.949930578431974,2.7216380413817554,1633.0622415256223,0.613020649202781,-0.1339623152617665,0.7469829644645475,1618.9094475282875,1608.0655524717124,1623.2623420909288,1607.9212221934902,613]
["2021-02-07T06:27:00.000000000","1617.50000000",1618.94,1616.62,1617.32,"363.78108000",1613.6875,1615.545,1617.4149499999999,58.501165075803776,89.92131567510614,92.59007416209016,17.40214408080901,2.692949609854499,1632.9815338335545,0.7280635677414011,0.038442861338867026,0.6896207064025341,1619.3593176098584,1608.0156823901416,1623.4402945448626,1608.099174647424,613]
["2021-02-07T06:28:00.000000000","1617.34000000",1618.17,1615.12,1616.95,"313.10011000",1613.8695,1615.6146,1617.3626000000002,57.03555507575244,87.74228596262446,90.65246231615485,17.040631162378567,2.7184532091506193,1632.900826141487,0.780384218245672,0.18683113272022803,0.593553085525444,1619.7122133251169,1608.0267866748832,1623.5988832901346,1608.257763392696,613]
["2021-02-07T06:29:00.000000000","1616.79000000",1618.14,1615.97,1616.08,"369.16981000",1614.0725,1615.629,1617.2970500000001,53.6331249269651,81.7445054945049,86.4693690440785,16.70494059526459,2.67927797992558,1632.8201184494192,0.7430812040454384,0.2980811469852701,0.4450000570601683,1619.926182174452,1608.218817825548,1623.7357427804648,1608.3946228830262,613]
["2021-02-07T06:30:00.000000000","1616.07000000",1618.15,1615.36,1616.21,"405.05519000",1614.205,1615.6729999999998,1617.2231,54.07399538015783,76.19331100799532,81.89336748837489,16.070875245325304,2.687186695645195,1632.7394107573514,0.7157574042698798,0.3816163984421921,0.3341410058276877,1620.1258631127137,1608.2841368872862,1623.849159424228,1608.5080395267894,613]
["2021-02-07T06:31:00.000000000","1616.22000000",1616.81,1613.19,1614.61,"705.72029000",1614.2725,1615.648,1617.1385,48.02192406662355,65.82470010905048,74.58750553718356,15.39105009793484,2.753816217384816,1632.6587030652838,0.5585577616620867,0.41700467108617106,0.14155309057591564,1620.1794954291074,1608.3655045708927,1623.9379590017734,1608.5968391043348,613]
["2021-02-07T06:32:00.000000000","1614.61000000",1618.0,1613.9,1616.84,"361.65016000",1614.462,1615.6591999999998,1617.0675,55.497866863390385,66.51537582067579,69.51112897924052,14.37930908781426,2.8499722018573226,1632.577995373216,0.6069220557822064,0.4549881480253781,0.15193390775682825,1620.4426742094427,1608.4813257905573,1624.0013858262648,1608.6602659288262,613]
["2021-02-07T06:33:00.000000000","1616.84000000",1619.45,1616.78,1618.7,"367.53637000",1614.788,1615.6712,1616.9995,60.589431221346786,73.45930215973813,68.59979269648814,14.056705787887331,2.837117044581805,1632.4972876811485,0.7862738867222561,0.5212452957647538,0.2650285909575023,1620.9438089638559,1608.6321910361441,1624.0389909511998,1608.6978710537612,613]
["2021-02-07T06:34:00.000000000","1618.54000000",1618.99,1616.23,1618.54,"341.27179000",1615.215,1615.6888000000001,1616.9359499999998,59.953982995915545,84.35345276195886,74.77604358079093,13.486535504643811,2.8316086842545327,1632.4165799890807,0.9050677840486969,0.5980097934215425,0.30705799062715444,1621.164384842106,1609.2656151578938,1624.050544299895,1608.7094244024563,613]
["2021-02-07T06:35:00.000000000","1618.27000000",1618.28,1615.53,1615.83,"285.07388000",1615.5935,1615.7088,1616.8598499999998,50.326476646286466,72.89885646612512,76.90387046260737,12.615138453130374,2.8443509210934943,1632.335872297013,0.7716434268650119,0.6327365201102364,0.13890690675477546,1620.6157874270075,1610.5712125729924,1624.0359817468657,1608.694861849427,613]
["2021-02-07T06:36:00.000000000","1615.68000000",1617.09,1614.14,1616.13,"434.20105000",1615.8400000000001,1615.7372,1616.79385,51.259563002656606,58.20021299254447,71.81750740687615,12.258922354263646,2.8518972838725176,1632.2551646049453,0.6822466407315915,0.6426385442345074,0.03960809649708408,1620.4418822235557,1611.2381177764446,1623.9953934575087,1608.6542735600701,613]
["2021-02-07T06:37:00.000000000","1616.48000000",1617.09,1615.39,1616.42,"513.43297000",1616.0945,1615.7697999999998,1616.73595,52.19440249461186,46.911608093716495,59.336892517462026,11.928150262458825,2.769618906453039,1632.1744569128775,0.6275654363164449,0.639623922650895,-0.012058486334450058,1620.2075887419885,1611.9814112580113,1623.9290547650003,1608.5879348675617,613]
["2021-02-07T06:38:00.000000000","1616.69000000",1618.0,1616.23,1617.99,"510.93452000",1616.4945000000002,1615.8036,1616.6826500000002,57.00253892210958,58.4132055378064,54.50834220802245,11.139422181043159,2.698217555992106,1632.09374922081,0.7028144592238732,0.6522620299654907,0.05055242925838255,1619.5836906706238,1613.4053093293767,1623.8374960654521,1608.4963761680135,613]
["2021-02-07T06:39:00.000000000","1617.77000000",1618.56,1616.56,1617.0,"481.13203000",1616.775,1615.7638,1616.6276,53.35819475273699,63.045793397230746,56.12353567625121,10.567704299011632,2.6483448734212414,1632.0130415287422,0.674786605841291,0.6567669451406507,0.018019660700640316,1618.7920027266875,1614.7579972733126,1623.7216040794438,1608.3804841820051,613]
["2021-02-07T06:40:00.000000000","1616.69000000",1617.99,1615.52,1616.49,"385.84460000",1616.8494999999998,1615.7164000000002,1616.5748500000002,51.5304774788138,63.41853035143702,61.62584309549138,10.132835889097791,2.635605953891155,1631.9323338366746,0.6044538249195739,0.6463043210964354,-0.04185049617686154,1618.7021248944302,1614.9968751055694,1623.5827436636876,1608.241623766249,613]
["2021-02-07T06:41:00.000000000","1616.37000000",1618.24,1616.0,1617.06,"446.20900000",1616.8475,1615.6942000000001,1616.53155,53.44967625171526,58.46645367412037,61.64359247426271,9.589061271500409,2.607348385756073,1631.8516261446068,0.5879315170755035,0.634629760292249,-0.04669824321674554,1618.6991249618818,1614.9958750381184,1623.4228873222787,1608.08176742484,613]
["2021-02-07T06:42:00.000000000","1617.00000000",1618.32,1616.58,1617.4,"191.97614000",1616.899,1615.6606,1616.49495,54.604336795917625,60.59637912673002,60.827121050762464,9.037101112196446,2.5453949296306395,1631.7709184525393,0.5954091218463873,0.6267856326030767,-0.03137651075668946,1618.7519317309234,1615.0460682690764,1623.2447386933188,1607.9036187958802,613]
["2021-02-07T06:43:00.000000000","1617.46000000",1618.42,1617.06,1618.08,"277.22670000",1616.988,1615.6222,1616.4330499999999,56.906610503663074,69.06283280085101,62.70855520056713,8.462207284914186,2.4607238632284596,1631.6902107604715,0.6487273692102917,0.6311739799245197,0.017553389285771992,1618.8877010289682,1615.088298971032,1623.0518364987106,1607.710716601272,613]
["2021-02-07T06:44:00.000000000","1618.08000000",1618.27,1616.37,1617.08,"254.85101000",1616.9744999999998,1615.5634,1616.37,52.67574656720111,69.16932907348136,66.27618033368746,8.351821658054645,2.4206721587121476,1631.6095030684037,0.6033359405728334,0.6256063720541825,-0.022270431481349107,1618.8675449015968,1615.0814550984028,1622.848626595983,1607.5075066985444,613]
["2021-02-07T06:45:00.000000000","1617.08000000",1617.18,1614.19,1614.32,"673.06327000",1616.8274999999999,1615.4702000000002,1616.2905,43.142057948122165,49.274386207291364,62.50218269387457,9.374571653709987,2.4613384330898525,1631.5287953763361,0.3407262920325138,0.5686303560498488,-0.22790406401733498,1619.038869485062,1614.6161305149378,1622.640491678362,1607.2993717809234,613]
["2021-02-07T06:46:00.000000000","1614.31000000",1615.43,1613.07,1615.03,"330.97845000",1616.7040000000002,1615.3824000000002,1616.22495,45.85679740223081,33.476381927410465,50.64003240272773,10.797198140691636,2.4540999735834435,1631.4480876842683,0.1877332478252356,0.49245093440492615,-0.30471768657969056,1619.0245378685697,1614.3834621314306,1622.433730644656,1607.0926107472173,613]
["2021-02-07T06:47:00.000000000","1614.82000000",1615.89,1613.92,1613.93,"362.23939000",1616.5345000000002,1615.285,1616.1506,42.47325529120179,17.60519924313004,33.45198912594396,11.781230560339337,2.4195214040417707,1631.3673799922008,-0.022021795332193506,0.38955638845750223,-0.41157818378969574,1619.1293215737248,1613.9396784262756,1622.2354825331543,1606.8943626357157,613]
["2021-02-07T06:48:00.000000000","1613.94000000",1615.17,1612.75,1613.3,"533.08695000",1616.352,1615.1924,1616.0831499999997,40.62446330705973,18.238155779701714,23.10657898341407,13.184523454060106,2.4195555894673637,1631.286672300133,-0.23636524173366524,0.26437206241926875,-0.5007373041529339,1619.2944044588514,1613.4095955411487,1622.0535930416916,1606.712473144253,613]
["2021-02-07T06:49:00.000000000","1613.32000000",1614.45,1613.26,1614.38,"347.57716000",1616.267,1615.1756,1616.0118499999999,45.04097524278925,17.349513885659604,17.730956302830453,14.487581141086533,2.3317301902196985,1631.2059646080654,-0.3154506741939258,0.14840751509662986,-0.46385818929055567,1619.331605031561,1613.2023949684392,1621.8964249264309,1606.5553050289923,613]
["2021-02-07T06:50:00.000000000","1614.38000000",1615.0,1612.38,1613.47,"419.35108000",1616.1299999999999,1615.1172,1615.9263500000002,42.19313283227695,18.38635169434113,17.991340453234148,16.057281847769467,2.3523208909182833,1631.1252569159976,-0.446409908466876,0.02944403038392869,-0.4758539388508047,1619.4285936396393,1612.8314063603605,1621.7726168910228,1606.4314969935842,613]
["2021-02-07T06:51:00.000000000","1613.30000000",1613.84,1611.48,1613.37,"740.75139000",1616.068,1615.0066,1615.86815,41.879764082117276,24.1291777199931,19.955014433331275,17.8544860677204,2.3528693987098275,1631.0445492239298,-0.5519032127151604,-0.08682541823588914,-0.4650777944792713,1619.5215176269235,1612.6144823730765,1621.6907988539908,1606.3496789565522,613]
["2021-02-07T06:52:00.000000000","1613.37000000",1613.41,1610.72,1610.84,"604.09474000",1615.768,1614.8885999999998,1615.7918500000003,34.831376804565984,15.287689317401975,19.2677395772454,19.790853871283726,2.376950155944844,1630.9638415318623,-0.8300885284343167,-0.23547804027557467,-0.594610488158742,1619.8806614253394,1611.6553385746606,1621.6592746075305,1606.318154710092,613]
["2021-02-07T06:53:00.000000000","1610.83000000",1611.51,1609.8,1610.93,"373.09317000",1615.3795,1614.757,1615.74315,35.2488605957588,13.778192074343783,17.73168637057962,21.890412539177053,2.3293108590916436,1630.8831338397945,-1.031400801109612,-0.39466259244238217,-0.63673820866723,1619.7695089976535,1610.9894910023465,1621.685685715224,1606.3445658177855,613]
["2021-02-07T06:54:00.000000000","1610.94000000",1612.44,1610.06,1610.82,"332.80690000",1614.9935,1614.6313999999998,1615.6927000000003,34.95412380388071,8.824202534842023,12.63002797552926,23.01885814789218,2.3329315120136767,1630.802426147727,-1.1861451651586776,-0.5529591069856412,-0.6331860581730364,1619.5581742489999,1610.4288257510002,1621.7766728607064,1606.4355529632678,613]
["2021-02-07T06:55:00.000000000","1610.96000000",1613.33,1609.89,1610.5,"333.39308000",1614.727,1614.5846,1615.6356000000003,34.061847327810035,11.020881670534019,11.207758759906609,23.343104885114837,2.4120078325841163,1630.7217184556591,-1.3193933687282424,-0.7062459593341615,-0.613147409394081,1619.6717471117831,1609.782252888217,1621.9375525417636,1606.596432644325,613]
["2021-02-07T06:56:00.000000000","1610.62000000",1611.56,1609.69,1609.91,"265.43054000",1614.4160000000002,1614.5056,1615.58265,32.41867540293404,7.491214035572753,9.112099413649597,23.73471150321347,2.3732929873995285,1630.6410107635916,-1.455819814616234,-0.856160730390576,-0.599659084225658,1619.7367758832233,1609.095224116777,1622.1720277785973,1606.8309078811587,613]
["2021-02-07T06:57:00.000000000","1609.90000000",1612.33,1609.43,1611.6,"331.82840000",1614.175,1614.4712,1615.5294499999998,41.1727936562875,11.729402261067813,10.080499322391528,23.47605318391765,2.410914916870981,1630.5603030715238,-1.4113012771824742,-0.9671888397489556,-0.4441124374335186,1619.5472527862612,1608.8027472137387,1622.4819511621245,1607.1408312646859,613]
["2021-02-07T06:58:00.000000000","1611.60000000",1614.08,1611.52,1611.63,"422.72851000",1613.857,1614.4375999999997,1615.47085,41.31810818878227,18.48488463514167,12.568500310594077,22.017451848753165,2.421563851380193,1630.479595379456,-1.3579457133560027,-1.0453402144703652,-0.3126054988856375,1619.0378458768328,1608.6761541231672,1622.8671569555238,1607.5260370580852,613]
["2021-02-07T06:59:00.000000000","1611.64000000",1613.48,1610.26,1611.51,"573.42097000",1613.5825,1614.4274000000003,1615.4051499999998,40.88307830836549,28.37758350042306,19.53062346554418,21.349908870048328,2.4785950048530383,1630.3988876873884,-1.3102404059325181,-1.0983202527627958,-0.21192015316972235,1618.6486380754475,1608.5163619245525,1623.3253760220416,1607.984256124603,613]
["2021-02-07T07:00:00.000000000","1611.51000000",1611.71,1606.75,1608.56,"933.29924000",1613.1860000000001,1614.3274000000001,1615.34675,31.971299453750806,26.796100882127703,24.55285633923081,22.160571554266653,2.6558382187921095,1630.3181799953206,-1.493260573553016,-1.1773083169208398,-0.3159522566321762,1618.5143483369152,1607.857651663085,1623.8522431529339,1608.5111232554952,613]
["2021-02-07T07:01:00.000000000","1608.77000000",1614.31,1608.6,1614.31,"502.05911000",1613.0484999999999,1614.3483999999999,1615.3032999999998,53.3271085907549,47.262476383365765,34.145386921972175,21.447459190249248,2.876849774592673,1630.237472303253,-1.1609457695685705,-1.174035807450386,0.013090037881815508,1618.1048594610654,1607.9921405389343,1624.4414011215001,1609.1002812240615,613]
["2021-02-07T07:02:00.000000000","1614.32000000",1617.15,1614.32,1616.12,"711.00359000",1612.9845,1614.4098,1615.2809999999997,57.816260907154614,66.56181352712997,46.87346359754114,20.279021673729716,2.874217647836064,1630.1567646111853,-0.7429675525484072,-1.0878221564699904,0.3448546039215832,1617.8476367448907,1608.1213632551094,1625.0846998397321,1609.7435799422935,613]
["2021-02-07T07:03:00.000000000","1615.99000000",1617.43,1615.44,1616.24,"487.64822000",1612.8925,1614.491,1615.2618499999999,58.103974127700155,89.5800183422272,67.80143608424099,19.30305427637482,2.8110592444192033,1630.0760569191177,-0.39745222522446966,-0.9497481702208863,0.5522959449964167,1617.4249469108315,1608.3600530891683,1625.7724827998675,1610.4313629024289,613]
["2021-02-07T07:04:00.000000000","1616.16000000",1616.86,1615.11,1615.8,"227.00581000",1612.8285,1614.6070000000002,1615.2359,56.58014962864652,87.89721982137605,81.34635056357774,18.244485095935488,2.73526929838926,1629.99534922705,-0.157319678458407,-0.7912624718683905,0.6339427934099835,1617.1540486356657,1608.5029513643344,1626.4939470646964,1611.1528271672578,613]
["2021-02-07T07:05:00.000000000","1615.78000000",1619.9,1615.78,1619.9,"1229.90976000",1613.1075,1614.8398000000002,1615.2546499999999,65.62642296754744,91.19850187265872,89.55858001208732,18.3911507637815,2.834178634218607,1629.9146415349821,0.3596767006713435,-0.5610746373604437,0.9207513380317872,1618.394778600519,1607.8202213994812,1627.2375579524908,1611.8964380550522,613]
["2021-02-07T07:06:00.000000000","1619.89000000",1623.0,1619.61,1622.8,"1441.17570000",1613.4959999999999,1615.0718,1615.27335,70.33439073033998,94.50235282819513,91.19935817407664,19.40321706325758,2.8738801603458564,1629.8339338429146,0.991970995423344,-0.2504655108036862,1.2424365062270302,1620.2340483820985,1606.7579516179012,1627.9914957121835,1612.6503758147448,613]
["2021-02-07T07:07:00.000000000","1622.98000000",1623.35,1620.5,1623.35,"807.92817000",1613.967,1615.3122,1615.2806,71.14167998480087,99.58974358974349,95.09686609686578,20.431449817231105,2.87217443460686,1629.7532261508468,1.519928394498038,0.10361327025665865,1.4163151242413794,1621.9605301337706,1605.9734698662296,1628.7441092558552,1613.4029893584166,613]
["2021-02-07T07:08:00.000000000","1623.36000000",1625.42,1622.4,1624.46,"1425.78181000",1614.525,1615.6016,1615.2835499999999,72.75320235511633,97.87576394325174,97.32262012039679,21.881382877718092,2.882733403563512,1629.6725184587792,2.0047961186219254,0.483849839929712,1.5209462786922134,1623.7218853423042,1605.328114657696,1629.4843516092494,1614.1432317118108,613]
["2021-02-07T07:09:00.000000000","1624.47000000",1626.97,1624.0,1626.17,"549.73938000",1615.1145,1615.8972,1615.28845,75.0634545784344,96.96719410886605,98.14423388062043,23.557387277268642,2.8889667318804055,1629.5918107667114,2.4982418156578206,0.8867282350753337,1.611513580582487,1625.6173405205202,1604.6116594794796,1630.2021731856755,1614.861053288237,613]
["2021-02-07T07:10:00.000000000","1626.02000000",1626.02,1623.75,1624.69,"517.66202000",1615.6755,1616.0910000000001,1615.2929000000001,69.56565272577232,93.20853931163565,96.01716578791782,24.975139952124323,2.8554691081746673,1629.5111030746439,2.7383118994819142,1.25704496795665,1.4812669315252642,1626.93817903296,1604.41282096704,1630.8888521440774,1615.5477322466388,613]
["2021-02-07T07:11:00.000000000","1624.74000000",1626.98,1624.73,1626.35,"493.45689000",1616.3245,1616.276,1615.3166,72.03930972933694,93.8844566743902,94.68673003163065,26.503033669727337,2.81507845759076,1629.430395382576,3.0276168153043272,1.6111593374261854,1.4164574778781418,1628.4442796596913,1604.2047203403085,1631.5372456734015,1616.1961257759629,613]
["2021-02-07T07:12:00.000000000","1626.29000000",1627.63,1625.66,1627.47,"563.28004000",1617.1560000000002,1616.4979999999998,1615.3633500000003,73.59849861805527,94.9478550773975,94.01361702114112,28.06251647643266,2.7547157106199935,1629.3496876905083,3.3091221845065775,1.950751906842264,1.3583702776643134,1629.9212644312393,1604.390735568761,1632.1419516596357,1616.800831762197,613]
["2021-02-07T07:13:00.000000000","1627.47000000",1628.66,1627.29,1628.24,"722.52668000",1618.0215,1616.7368,1615.4229500000001,74.64530559562621,98.06753223884506,95.63328133021092,29.72828842926294,2.655807445575717,1629.2689799984407,3.5533885314939653,2.2712792317726045,1.2821092997213608,1631.317138796216,1604.725861203784,1632.6993763822254,1617.3582564847868,613]
["2021-02-07T07:14:00.000000000","1628.25000000",1629.76,1628.24,1629.0,"1974.28393000",1618.9305,1616.9698,1615.4857000000002,75.67066421599533,97.90836704936238,96.97458478853498,31.495698625001893,2.5746783423203072,1629.188272306373,3.764897623504112,2.570002910118906,1.1948947133852057,1632.6126803452314,1605.2483196547685,1633.2077101747825,1617.866590277344,613]
["2021-02-07T07:15:00.000000000","1628.99000000",1629.0,1625.49,1626.64,"2086.10649000",1619.7375,1617.1573999999998,1615.51915,66.65617928700378,91.42804359566072,95.80131429462273,31.525241779588793,2.6414870321545707,1629.1075646143054,3.69944295059463,2.7958909182140514,0.9035520323805786,1633.2382286840166,1606.2367713159833,1633.6668189091997,1618.3256990117611,613]
["2021-02-07T07:16:00.000000000","1626.77000000",1630.0,1626.55,1630.0,"1329.12535000",1620.7419999999997,1617.4073999999998,1615.5451500000001,71.80589887760743,92.06702123144358,93.80114395882224,31.81582052051325,2.6992379584292476,1629.0268569222376,3.8740360934650653,3.0115199532642545,0.8625161402008108,1634.157715560469,1607.3262844395306,1634.0780643054175,1618.7369444079789,613]
["2021-02-07T07:17:00.000000000","1629.99000000",1630.0,1628.0,1629.66,"772.28069000",1621.645,1617.6542000000002,1615.57445,70.61738522363744,92.50311147609862,91.99939210106766,32.08564363708596,2.6492923899700154,1628.94614923017,3.939554526273014,3.1971268678660065,0.7424276584070073,1634.9081331139894,1608.3818668860106,1634.4440700809193,1619.1029501834807,613]
["2021-02-07T07:18:00.000000000","1629.67000000",1631.02,1627.01,1627.64,"862.52850000",1622.4455,1617.868,1615.59065,63.8550536405265,91.84603687467252,92.13872319407157,32.61292973850826,2.7464857906864424,1628.8654415381022,3.7848518223329393,3.3146718587593935,0.47017996357354574,1635.1133908662569,1609.7776091337432,1634.7684535668961,1619.4273336694575,613]
["2021-02-07T07:19:00.000000000","1627.47000000",1629.61,1627.09,1629.33,"353.20256000",1623.3365,1618.1330000000003,1615.60465,66.72590739122796,86.90884727490611,90.41933187522575,33.102552546971815,2.730308234208838,1628.7847338460344,3.755328600473149,3.402803207102145,0.3525253933710042,1635.2889964337742,1611.3840035662256,1635.0555434606833,1619.7144235632447,613]
["2021-02-07T07:20:00.000000000","1629.37000000",1629.61,1626.19,1626.55,"928.51182000",1624.2359999999999,1618.3398000000002,1615.6291,58.495377325141256,73.50648640461152,84.08712351806338,32.97953599667512,2.7795719317653385,1628.7040261539669,3.467635721802253,3.415769710042167,0.051866011760086206,1634.1366108902114,1614.3353891097884,1635.3101037939134,1619.9689838964748,613]
["2021-02-07T07:21:00.000000000","1626.53000000",1628.48,1625.32,1626.45,"435.13931000",1624.843,1618.5766,1615.6497499999998,58.217198220203606,63.22723186827287,74.5475218492635,32.33106257017904,2.806745365210677,1628.623318461899,3.1947408941050526,3.371563946854744,-0.17682305274969146,1633.6647664897325,1616.0212335102676,1635.5370820298272,1620.1959621323886,613]
["2021-02-07T07:22:00.000000000","1626.64000000",1627.84,1625.71,1626.42,"301.40529000",1625.358,1618.7682,1615.65875,58.12788958505797,47.07317891875033,61.26896573054491,31.728908674146968,2.758406410552763,1628.5426107698315,2.942133939139012,3.2856779453115976,-0.3435440061725856,1633.2346683311766,1617.4813316688233,1635.741395644222,1620.4002757467833,613]
["2021-02-07T07:23:00.000000000","1626.41000000",1630.0,1626.01,1629.11,"1962.96834000",1626.0015,1618.9764000000002,1615.68685,63.530326839826756,52.479226306926186,54.259879031316466,31.935306104397256,2.846377381227566,1628.4619030777637,2.9252808098731293,3.2135985182239044,-0.2883177083507751,1632.8259744119496,1619.1770255880506,1635.9277668995521,1620.5866470021135,613]
["2021-02-07T07:24:00.000000000","1628.78000000",1630.46,1628.78,1629.0,"526.95843000",1626.6615000000002,1619.1856,1615.714,63.171396272187884,59.44648427049916,52.99962983205856,32.27308649566692,2.763064711139887,1628.3811953856962,2.869965328996841,3.144871880378492,-0.2749065513816511,1631.7423592776565,1621.5806407223438,1636.1006102070996,1620.759490309661,613]
["2021-02-07T07:25:00.000000000","1629.00000000",1629.43,1627.0,1627.14,"344.26667000",1627.0235,1619.4117999999999,1615.7149000000002,57.278535209482726,57.847668340256824,56.59112630589406,31.46072378647136,2.7392743746298995,1628.3004876936284,2.6455447633077256,3.045006456964339,-0.39946169365661355,1631.0475739306507,1622.9994260693493,1636.263970984126,1620.9228510866874,613]
["2021-02-07T07:26:00.000000000","1627.14000000",1629.34,1626.5,1628.98,"469.93616000",1627.3325,1619.6688000000001,1615.71855,61.140372088541,54.67529448953719,57.32314903343106,30.415211529569472,2.7464690621563292,1628.2197800015606,2.5863486532855404,2.9532748962285797,-0.3669262429430393,1630.9393317120903,1623.7256682879097,1636.4215097835224,1621.0803898860838,613]
["2021-02-07T07:27:00.000000000","1628.99000000",1630.04,1628.17,1628.86,"364.10892000",1627.608,1619.9175999999998,1615.71175,60.754649196246724,52.7485380116967,55.090500280496904,29.73179190178707,2.6838641291451553,1628.139072309493,2.5009232263078047,2.862804562244425,-0.3618813359366202,1630.7703130773748,1624.445686922625,1636.5765212157119,1621.2354013182733,613]
["2021-02-07T07:28:00.000000000","1628.86000000",1630.17,1628.28,1628.84,"292.06025000",1627.827,1620.1345999999999,1615.7021,60.68593146818338,62.69005847953182,56.704630326921894,29.151365605147802,2.6271595484919374,1628.0583646174252,2.403898481794613,2.7710233461544624,-0.3671248643598495,1630.6783091728773,1624.9756908271227,1636.7319742321927,1621.390854334754,613]
["2021-02-07T07:29:00.000000000","1628.83000000",1631.87,1628.83,1631.31,"525.32391000",1628.084,1620.4208,1615.6982,65.82669779087995,71.77001026739839,62.4028689195423,29.278210769921813,2.6566481521710825,1627.9776569253577,2.4975241266142802,2.7163235022464263,-0.21879937563214602,1631.205361241403,1624.9626387585972,1636.8905590023473,1621.5494391049087,613]
["2021-02-07T07:30:00.000000000","1631.27000000",1631.91,1629.02,1629.48,"560.72733000",1628.3235,1620.6806,1615.70065,59.607691510734654,72.1102386836594,68.85676914352987,29.410816118209382,2.6733161413017266,1627.89694923329,2.3964328326512714,2.6523453683273956,-0.25591253567612426,1631.0801956667954,1625.5668043332046,1637.054726025684,1621.7136061282454,613]
["2021-02-07T07:31:00.000000000","1629.40000000",1630.46,1629.22,1630.27,"272.82043000",1628.5194999999999,1620.9448000000002,1615.7102,61.3071491372509,76.56337962909323,73.48120952671701,29.53394965590498,2.5709364169230327,1627.8162415412223,2.35294041906036,2.5924643784739887,-0.2395239594136287,1631.244300726535,1625.7946992734649,1637.2267052269924,1621.8855853295538,613]
["2021-02-07T07:32:00.000000000","1630.27000000",1631.83,1628.03,1628.36,"496.10729000",1628.5639999999999,1621.1640000000002,1615.6974,55.25418874353902,61.4567526555378,70.04345698943014,30.172652477219152,2.6587266728570986,1627.7355338491545,2.139686358052586,2.501908774389708,-0.36222241633712216,1631.2475454159237,1625.880454584076,1637.40849634479,1622.0673764473513,613]
["2021-02-07T07:33:00.000000000","1628.37000000",1630.84,1628.37,1630.13,"309.77167000",1628.6585,1621.405,1615.6888999999999,59.26766417755635,64.74456246838594,67.58823158433898,30.765733668439456,2.6459604819387357,1627.654826157087,2.089419656601194,2.4194109508320056,-0.3299912942308114,1631.4216813185753,1625.8953186814247,1637.6018265491377,1622.2607066516991,613]
["2021-02-07T07:34:00.000000000","1630.27000000",1631.31,1629.45,1629.99,"262.52118000",1628.708,1621.6632,1615.6793,58.81827772171243,63.32827516439014,63.17653009610462,31.49525924946851,2.589820447514533,1627.5741184650192,2.0150577719132343,2.3385403150482515,-0.32348254313501723,1631.5287488366255,1625.8872511633747,1637.8080764074602,1622.4669565100216,613]
["2021-02-07T07:35:00.000000000","1629.98000000",1630.85,1628.0,1629.29,"624.29444000",1628.8404999999998,1621.9625999999998,1615.67485,56.51105116967548,67.19875340610535,65.09053034629382,30.97349987633187,2.6084047012634883,1627.4934107729514,1.8779929588738469,2.246430843813371,-0.368437884939524,1631.50486089885,1626.1761391011496,1638.0281804941658,1622.6870605967272,613]
["2021-02-07T07:36:00.000000000","1629.29000000",1630.86,1628.44,1628.44,"350.32430000",1628.7625,1622.2307999999998,1615.6720500000001,53.75370127247441,56.59777435035384,62.374934306949775,30.49379405089213,2.5949472226017996,1627.4127030808838,1.6813981001232605,2.133424295075349,-0.4520261949520883,1631.377394835232,1626.147605164768,1638.2625135533674,1622.9213936559288,613]
["2021-02-07T07:37:00.000000000","1628.44000000",1631.49,1628.44,1629.73,"419.01732000",1628.766,1622.5467999999998,1615.6684,57.169316689900036,52.87754251605232,58.89135675750384,30.354364850333212,2.627450992415954,1627.331995388816,1.6111155401322321,2.028962544086726,-0.4178470039544937,1631.3858732792492,1626.146126720751,1638.510776673004,1623.1696567755655,613]
["2021-02-07T07:38:00.000000000","1629.91000000",1631.49,1629.36,1629.93,"306.10760000",1628.8805,1622.8794,1615.6731,57.691050754726014,54.76393370719637,54.74641685786751,30.224894878385644,2.591918778671965,1627.2512876967485,1.5536449812775572,1.9338990315248923,-0.38025405024733505,1631.4936779501827,1626.2673220498173,1638.7719000157351,1623.4307801182965,613]
["2021-02-07T07:39:00.000000000","1629.93000000",1631.0,1629.93,1630.08,"240.84591000",1628.9180000000001,1623.1933999999999,1615.6817500000002,58.1032624819065,63.09303758471875,56.91150460265582,30.104672761577184,2.4832102944811054,1627.1705800046807,1.5028786462057724,1.8476949544610686,-0.3448163082552962,1631.5770268895446,1626.2589731104556,1639.0439790152975,1623.702859117859,613]
["2021-02-07T07:40:00.000000000","1630.04000000",1631.43,1629.71,1630.68,"344.16474000",1629.1245000000001,1623.5375999999999,1615.6872,59.7908178015624,66.03902028544213,61.29866385911908,30.227829177663374,2.428695273446743,1627.089872312613,1.4938408777454697,1.7769241391179489,-0.2830832613724792,1631.6541835769162,1626.594816423084,1639.324259480478,1623.9831395830395,613]
["2021-02-07T07:41:00.000000000","1630.72000000",1631.84,1630.3,1630.34,"531.99596000",1629.319,1623.8769999999997,1615.7042,58.356390365969894,64.85416637119987,64.66207474712024,30.56181608417664,2.365217039629116,1627.0091646205453,1.4426136702309122,1.7100620453405417,-0.2674483751096295,1631.580166955206,1627.0578330447938,1639.609183810092,1624.2680639126534,613]
["2021-02-07T07:42:00.000000000","1630.34000000",1632.69,1630.34,1632.02,"604.55218000",1629.599,1624.3006,1615.75215,63.07081657314311,71.3676775057834,67.42028805414179,31.297342387163688,2.364130108227046,1626.9284569284775,1.5200554458792794,1.6720607254482893,-0.1520052795690099,1631.738513028545,1627.459486971455,1639.8945057304497,1624.5533858330111,613]
["2021-02-07T07:43:00.000000000","1632.14000000",1635.63,1632.04,1632.74,"1177.18991000",1629.7804999999998,1624.7368,1615.7969999999998,64.90456198690735,69.22801031062421,68.4832847292025,33.05401972639438,2.453120814782266,1626.84774923641,1.6208425299814735,1.6618170863549262,-0.04097455637345271,1632.3046036031255,1627.2563963968742,1640.1754749901409,1624.8343550927023,613]
["2021-02-07T07:44:00.000000000","1632.70000000",1633.0,1631.19,1631.95,"476.12923000",1629.9279999999999,1625.1594,1615.8392999999999,61.30738812920912,66.5356050677144,69.04376429470734,33.86865352650975,2.4071836137263856,1626.7670415443422,1.618315686699816,1.6531168064239044,-0.03480111972408828,1632.593254959532,1627.2627450404677,1640.4470867813884,1625.1059668839498,613]
["2021-02-07T07:45:00.000000000","1631.95000000",1634.0,1631.9,1633.64,"1190.14371000",1630.253,1625.6222,1615.90215,65.68837354120797,62.60375709916972,66.12245749250278,34.962360674114954,2.385241927031637,1626.6863338522746,1.732708436986968,1.6690351325365171,0.06367330445045094,1633.0605405605809,1627.445459439419,1640.7043838941274,1625.3632639966888,613]
["2021-02-07T07:46:00.000000000","1633.65000000",1635.44,1632.34,1633.12,"661.35105000",1630.46,1626.0864,1615.96555,63.312968051490515,64.26387068588828,64.46774428425746,36.40075717256146,2.436296075100816,1626.6056261602068,1.761104940066616,1.6874490940425368,0.07365584602407926,1633.4651156382583,1627.4548843617417,1640.9427933913846,1625.601673493946,613]
["2021-02-07T07:47:00.000000000","1633.12000000",1635.57,1633.09,1635.34,"330.98232000",1630.784,1626.5612000000003,1616.0372,68.54296408424086,79.07383136740782,68.64715305082194,37.7723230112614,2.4394177840221873,1626.5249184681393,1.9403773576925687,1.7380347467725432,0.20234261092002548,1634.370320677143,1627.1976793228573,1641.1584745633552,1625.8173546659166,613]
["2021-02-07T07:48:00.000000000","1635.26000000",1639.67,1635.0,1637.01,"1554.09310000",1631.1924999999999,1627.0688,1616.1123499999999,71.7997547648697,80.16975490619801,74.5024856531647,39.91968574667318,2.598745085163465,1626.4442107760715,2.1919397662861684,1.8288157506752682,0.36312401561090013,1635.5732527891103,1626.8117472108895,1641.3486516496607,1626.0075317522221,613]
["2021-02-07T07:49:00.000000000","1637.00000000",1639.02,1636.57,1638.56,"810.24523000",1631.555,1627.6097999999997,1616.2000999999998,74.44434823021246,87.84049580298033,82.36136069219538,41.91366542955556,2.5881204362232206,1626.3635030840037,2.4877001745428515,1.960592635448785,0.5271075390940665,1636.9881040850782,1626.1218959149219,1641.5119037620564,1626.1707838646178,613]
["2021-02-07T07:50:00.000000000","1638.56000000",1639.37,1637.1,1637.49,"1191.08415000",1631.9555,1628.1884,1616.2803,69.59252058327725,82.63666175520824,83.54897082146219,43.82622529529909,2.5653975479215605,1626.2827953919361,2.605715307227456,2.0896171698045194,0.5160981374229365,1637.87671094028,1626.03428905972,1641.648385852445,1626.3072659550064,613]
["2021-02-07T07:51:00.000000000","1637.50000000",1637.5,1635.99,1636.47,"787.05579000",1632.2655,1628.6316,1616.3641,65.22826159884383,79.88854849617286,83.4552353514538,44.60026297646089,2.4900120087843054,1626.2020876998683,2.5871150230661897,2.1891167404568534,0.39799828260933623,1638.4448445444712,1626.0861554555288,1641.7599584774725,1626.418838580034,613]
["2021-02-07T07:52:00.000000000","1636.48000000",1637.49,1636.05,1636.66,"586.27645000",1632.6805,1629.0423999999998,1616.4691999999998,65.66026090748232,73.10966686695534,78.54495903944547,45.31901225182542,2.4150111510140015,1626.1213800078008,2.558216053731485,2.26293660311178,0.29527945061970495,1638.8697761288604,1626.4912238711395,1641.8502102776824,1626.5090903802438,613]
["2021-02-07T07:53:00.000000000","1636.77000000",1638.83,1636.66,1636.67,"809.27647000",1633.0075,1629.451,1616.6063000000001,65.68442547378643,69.54026906202255,74.17949480838358,46.32411406495204,2.39751035451299,1626.040672315733,2.5072186725860774,2.3117930170066394,0.19542565557943803,1639.3131827544112,1626.7018172455887,1641.9243650306391,1626.5832451332005,613]
["2021-02-07T07:54:00.000000000","1636.67000000",1637.24,1636.0,1636.01,"381.49150000",1633.3085,1629.8552,1616.74085,62.55563095823284,66.86593403139413,69.838623320124,46.66070281059408,2.314831043476349,1625.9599646236654,2.3860415942231157,2.3266427324499346,0.0593988617731811,1639.5839418967334,1627.0330581032667,1641.9890741545394,1626.6479542571008,613]
["2021-02-07T07:55:00.000000000","1636.01000000",1636.9,1633.53,1634.36,"868.83415000",1633.5620000000001,1630.1444000000001,1616.86065,55.445093214346784,57.96850078285837,64.79156795875834,45.091777581920354,2.390200254656618,1625.8792569315976,2.132286998990594,2.2877715857580667,-0.1554845867674728,1639.5716242810408,1627.5523757189594,1642.0521047865657,1626.710984889127,613]
["2021-02-07T07:56:00.000000000","1634.37000000",1634.53,1632.22,1632.66,"763.43784000",1633.7730000000001,1630.3416,1616.9932499999998,49.235488578550694,40.453629978887825,55.09602159771344,42.82807698686379,2.3844716650382844,1625.7985492395298,1.7735643161274766,2.184930131831949,-0.4113658157044724,1639.3275696502315,1628.2184303497688,1642.1219421394167,1626.780822241978,613]
["2021-02-07T07:57:00.000000000","1632.67000000",1633.97,1632.32,1633.09,"885.30594000",1633.941,1630.5364000000002,1617.1308000000001,50.73833343595372,27.609127585996934,42.010419449247706,40.726069291454124,2.332009403249842,1625.7178415474623,1.5066042162645772,2.049264948718475,-0.5426607324538977,1639.191188187034,1628.690811812966,1642.2073318994567,1626.866212002018,613]
["2021-02-07T07:58:00.000000000","1633.09000000",1634.34,1632.26,1632.92,"496.03392000",1634.0904999999998,1630.7056,1617.27635,50.1067721294781,17.622659721715802,28.56180576220018,38.95246544741527,2.314008731589134,1625.6371338553945,1.2667169104886398,1.892755341072508,-0.6260384305838682,1639.0368055909705,1629.144194409029,1642.316793270396,1626.9756733729573,613]
["2021-02-07T07:59:00.000000000","1632.93000000",1633.41,1632.0,1632.0,"467.53809000",1634.1865,1630.8222,1617.4234,46.71767419170299,11.844357834923253,19.025381714211992,37.12886618985103,2.249436679332773,1625.556426163327,0.9909451819121387,1.7123933092404342,-0.7214481273282956,1638.88610540889,1629.48689459111,1642.4581354231702,1627.1170155257316,613]
["2021-02-07T08:00:00.000000000","1632.01000000",1632.01,1628.6,1628.82,"1546.74014000",1634.0935,1630.9048,1617.5395,37.32115950599921,5.038255444759514,11.501757667132852,35.39039891933447,2.332334059380438,1625.4757184712591,0.5099166745440016,1.4718979823011478,-0.9619813077571462,1639.128621746221,1629.058378253779,1642.638009414572,1627.2968895171334,613]
["2021-02-07T08:01:00.000000000","1628.86000000",1634.03,1628.85,1633.29,"1359.53034000",1634.241,1631.0436,1617.68815,51.95088204224472,14.784703402589608,10.55577222742412,32.98673192747666,2.5378816265675517,1625.3950107791916,0.4838126682066104,1.2742809194822402,-0.7904682512756298,1638.99250460373,1629.48949539627,1642.8615242271376,1627.520404329699,613]
["2021-02-07T08:02:00.000000000","1633.01000000",1633.01,1629.79,1631.24,"651.43463000",1634.202,1631.1190000000001,1617.81935,46.58110843813276,22.955548342237098,14.259502396528736,30.754755435037264,2.6066043675270123,1625.3143030871238,0.2943145131766869,1.0782876382211295,-0.7839731250444426,1639.0378395340692,1629.3661604659308,1643.131949896421,1627.7908299989824,613]
["2021-02-07T08:03:00.000000000","1631.24000000",1633.52,1630.62,1631.49,"504.76354000",1634.1395,1631.184,1617.9605999999999,47.29654798563138,31.23769646857779,22.992649404468164,28.937321163876746,2.6275611984179466,1625.233595395056,0.1624363060941505,0.8951173717957337,-0.7326810657015832,1639.080473487003,1629.198526512997,1643.4505233991474,1628.1094035017088,613]
["2021-02-07T08:04:00.000000000","1631.49000000",1633.83,1631.49,1631.52,"459.68577000",1634.118,1631.2344,1618.0982499999998,47.387608906958036,26.629943972024094,26.94106292761299,27.406892014158853,2.607021112816659,1625.1528877029884,0.05965496087469546,0.7280248896115261,-0.6683699287368307,1639.1004636475611,1629.1355363524387,1643.8163648912669,1628.4752449938283,613]
["2021-02-07T08:05:00.000000000","1631.53000000",1633.85,1631.53,1633.65,"518.33066000",1634.1185,1631.3745999999999,1618.2920000000001,53.52714259006936,34.91397032595814,30.92720358885334,25.99642949539424,2.587233890472607,1625.0721800109206,0.14836296720250175,0.6120925051297212,-0.4637295379272195,1639.1007736776764,1629.1362263223236,1644.226503859871,1628.8853839624323,613]
["2021-02-07T08:06:00.000000000","1633.66000000",1635.96,1633.66,1635.67,"597.08281000",1634.2459999999999,1631.4880000000003,1618.5385,58.475980019005036,49.006190941676095,36.850035079886105,25.70777680236993,2.56743146972456,1624.991472318853,0.37731239703543906,0.5651364835108649,-0.1878240864754258,1639.2500039967276,1629.241996003272,1644.6760075654465,1629.334887668008,613]
["2021-02-07T08:07:00.000000000","1635.78000000",1637.86,1635.5,1637.84,"517.12851000",1634.3709999999999,1631.6516000000001,1618.7549000000001,63.030479684642245,72.75303019746802,52.22439715503409,26.167386711619972,2.5526149361727986,1624.9107646267853,0.725494287679112,0.5972080443445144,0.1282862433345976,1639.5980025826725,1629.1439974173272,1645.158198409383,1629.8170785119444,613]
["2021-02-07T08:08:00.000000000","1637.83000000",1640.9,1637.82,1640.71,"1494.09715000",1634.556,1631.9129999999998,1618.9828999999997,68.02564555805027,89.1165870881682,70.29193607577078,27.48413738345218,2.5902852978747526,1624.8300569347177,1.2189644950187812,0.7215593344793677,0.4974051605394135,1640.3722166396435,1628.7397833603566,1645.6649429366064,1630.3238230391678,613]
["2021-02-07T08:09:00.000000000","1640.31000000",1640.9,1637.27,1638.17,"622.39288000",1634.5365,1632.0897999999997,1619.1828,60.26484305117558,92.0147266267479,84.62811463746137,28.350088729473697,2.6645506337408493,1624.74934924265,1.389074036438842,0.8550622748712626,0.5340117615675795,1640.3012767519015,1628.7717232480984,1646.186993175988,1630.8458732785493,613]
["2021-02-07T08:10:00.000000000","1638.58000000",1639.46,1636.53,1637.47,"447.86569000",1634.5355,1632.3081999999997,1619.34355,58.29112372175432,82.79132791327902,87.97421387606504,28.678918044810754,2.6835113027593644,1624.6686415505822,1.450680383289864,0.974185896554983,0.47649448673488104,1640.2982336394514,1628.7727663605485,1646.7143607757705,1631.373240878332,613]
["2021-02-07T08:11:00.000000000","1637.46000000",1639.44,1636.59,1639.37,"614.75341000",1634.6805,1632.5666,1619.5013000000001,61.93518240245259,79.15989159891552,84.65531537964746,28.984259551909446,2.695403352562277,1624.5879338585146,1.6339824455430971,1.1061452063526058,0.5278372391904913,1640.767454821523,1628.593545178477,1647.2367055432985,1631.89558564586,613]
["2021-02-07T08:12:00.000000000","1639.37000000",1641.59,1639.0,1641.59,"497.85614000",1634.9270000000001,1632.87,1619.6684,65.70540199515348,86.5582655826553,82.83649503161661,29.93046534748324,2.687874541664965,1624.5072261664468,1.9360683069035076,1.2721298264627863,0.6639384804407213,1641.677742477629,1628.1762575223713,1647.7437220552692,1632.4026021578306,613]
["2021-02-07T08:13:00.000000000","1641.58000000",1643.45,1641.49,1642.61,"740.58002000",1635.2240000000002,1633.14,1619.8467,67.30761895950415,93.9681366510627,86.56209794421117,31.280296692007195,2.6358835029746133,1624.4265184743792,2.2320493286883902,1.4641137269079072,0.767935601780483,1642.7351767386517,1627.7128232613486,1648.2255104404742,1632.8843905430356,613]
["2021-02-07T08:14:00.000000000","1642.88000000",1644.23,1642.68,1644.11,"689.67044000",1635.629,1633.4422,1620.03165,69.5598752465463,97.85440009107053,92.79360077492952,32.7129705068653,2.5633203956192925,1624.3458107823114,2.5581649516971083,1.6829239718657474,0.875240979831361,1644.0806457568485,1627.1773542431513,1648.6729197860584,1633.3317998886198,613]
["2021-02-07T08:15:00.000000000","1644.10000000",1644.1,1641.34,1642.49,"1072.47930000",1636.0355,1633.7491999999997,1620.1969499999998,64.39971003476875,93.83777959245556,95.22010544486294,33.144076927938315,2.578083224503627,1624.2651030902439,2.6552849987645004,1.877396177245498,0.7778888215190025,1644.9720507327634,1627.0989492672365,1649.0778545535184,1633.7367346560798,613]
["2021-02-07T08:16:00.000000000","1642.42000000",1646.55,1642.4,1645.8,"1191.12535000",1636.6924999999999,1634.0855999999999,1620.37285,69.39533774394667,94.15393550183212,95.2820383951194,34.16015073394642,2.6903629941819296,1624.184395398176,2.965162129671853,2.094949367730769,0.870212761941084,1646.4354787539155,1626.9495212460843,1649.4335357700982,1634.0924158726596,613]
["2021-02-07T08:17:00.000000000","1645.60000000",1646.37,1643.81,1644.17,"688.29760000",1637.2465,1634.3917999999999,1620.54375,64.58874145633656,89.14619590682442,92.37930366703735,35.10364783952538,2.681051351740359,1624.1036877061083,3.044123846141474,2.2847842634129103,0.7593395827285638,1647.360103264873,1627.132896735127,1649.7347096405697,1634.393589743131,613]
["2021-02-07T08:18:00.000000000","1644.14000000",1645.75,1643.59,1645.0,"462.20413000",1637.8505,1634.715,1620.73375,65.88452927310124,89.72295843828458,91.00769661564703,35.82769471586136,2.6438333980446247,1624.0229800140407,3.1375083949865257,2.455329089727633,0.6821793052588925,1648.2958501137707,1627.4051498862293,1649.9777968289939,1634.6366769315553,613]
["2021-02-07T08:19:00.000000000","1644.98000000",1647.38,1644.19,1646.49,"701.43109000",1638.575,1635.0185999999999,1620.9243,68.13851617036342,89.13003092560587,89.33306175690495,36.904260949111816,2.682845298184298,1623.942272321973,3.293778244993291,2.623018920780765,0.670759324212526,1649.302919649179,1627.847080350821,1650.16097632873,1634.8198564312913,613]
["2021-02-07T08:20:00.000000000","1646.28000000",1646.71,1645.15,1646.15,"1191.37299000",1639.4415000000001,1635.3519999999999,1621.1470000000002,67.04989826244167,90.94667009284238,89.93321981891093,37.90392959427295,2.6026420625997018,1623.8615646299054,3.3515534466225745,2.768725825949127,0.5828276206734473,1649.6654469384011,1629.2175530615991,1650.2841989433252,1634.9430790458866,613]
["2021-02-07T08:21:00.000000000","1646.21000000",1646.91,1645.16,1645.39,"572.79901000",1640.0465,1635.6543999999997,1621.34055,64.56670354848497,88.27285678503563,89.44985260116128,38.883024622133256,2.5417390581282944,1623.7808569378376,3.2979977960856104,2.8745802199764237,0.42341757610918673,1650.1743690255767,1629.9186309744232,1650.3491272617573,1635.0080073643187,613]
["2021-02-07T08:22:00.000000000","1645.38000000",1647.15,1645.25,1646.5,"625.31125000",1640.8094999999998,1636.0171999999998,1621.5111499999998,66.51712923713774,87.731617247746,88.98371470854131,39.85573162896481,2.49590055397628,1623.70014924577,3.307001228900617,2.9610644217612623,0.34593680713935493,1650.4564528349229,1631.1625471650768,1650.3590018200464,1635.0178819226078,613]
["2021-02-07T08:23:00.000000000","1646.51000000",1647.05,1645.42,1645.61,"887.38160000",1641.5155,1636.3267999999998,1621.66975,63.499009186360745,85.74500768049073,87.24982723775746,40.75895956387983,2.4340505144065374,1623.6194415537022,3.2053714257908723,3.0099258225671846,0.19544560322368776,1650.3646976472007,1632.6663023527992,1650.3184369046005,1634.977317007162,613]
["2021-02-07T08:24:00.000000000","1645.61000000",1647.1,1644.6,1645.75,"602.70914000",1642.227,1636.6419999999998,1621.8236000000002,63.777432091503286,86.8231522331783,86.76659238713835,40.85796904100796,2.4387611919489274,1623.5387338616345,3.1003865780462547,3.028017973662999,0.07236860438325587,1649.9657055764658,1634.4882944235344,1650.2331539676984,1634.8920340702598,613]
["2021-02-07T08:25:00.000000000","1645.52000000",1646.0,1641.55,1642.55,"886.77599000",1642.6719999999998,1636.9072,1621.9770500000002,53.695479357187615,70.3142747580986,80.96081155725588,38.77872150414193,2.5824211068097216,1623.458026169567,2.7275307961604085,2.967920538162481,-0.24038974200207264,1649.335583420294,1636.0084165797057,1650.109665490267,1634.7685455928283,613]
["2021-02-07T08:26:00.000000000","1642.30000000",1643.6,1640.63,1642.77,"692.90586000",1643.027,1637.1938,1622.1245,54.231158739726055,52.9866306777663,70.04135255634773,36.32953460541962,2.610105313466156,1623.377318477499,2.4218742058376392,2.858711271697513,-0.4368370658598737,1648.8661406901372,1637.187859309863,1649.9549267852701,1634.6138068878315,613]
["2021-02-07T08:27:00.000000000","1642.54000000",1642.78,1640.83,1641.07,"425.88301000",1643.1884999999997,1637.4206,1622.2648499999998,49.46878268240661,26.86166357287891,50.05418966958126,34.055289628034615,2.562954933932862,1623.2966107854315,2.0191874275981263,2.690806502877636,-0.6716190752795095,1648.6084825644748,1637.7685174355247,1649.7759770502055,1634.4348571527669,613]
["2021-02-07T08:28:00.000000000","1641.19000000",1643.25,1640.52,1640.97,"590.32505000",1643.2015,1637.6413999999997,1622.4063500000002,49.195109341239665,14.927329662022238,31.591874637555815,32.19630353380092,2.5748867243662303,1623.2159030933637,1.6727041976089367,2.487186041823896,-0.8144818442149591,1648.5988411045823,1637.8041588954175,1649.579593325596,1634.2384734281575,613]
["2021-02-07T08:29:00.000000000","1640.93000000",1642.0,1640.5,1640.5,"601.36512000",1643.318,1637.8497999999997,1622.55985,47.855087350602155,4.359428427454965,15.382807220785367,30.457020197090856,2.4981091011972136,1623.1351954012962,1.3446879439406985,2.2586864222472562,-0.9139984783065578,1648.3651203670224,1638.2708796329775,1649.3719813848004,1634.0308614873618,613]
["2021-02-07T08:30:00.000000000","1640.51000000",1641.94,1640.0,1640.75,"623.30778000",1643.482,1638.0511999999999,1622.7186000000002,48.65622043034891,5.574122796621683,8.28696029536629,28.50571008638289,2.4582441653974167,1623.0544877092284,1.0923140934150979,2.025411956480825,-0.933097863065727,1647.9367664359888,1639.027233564011,1649.1585256567926,1633.817405759354,613]
["2021-02-07T08:31:00.000000000","1640.74000000",1641.08,1636.67,1637.81,"2217.88193000",1643.404,1638.2006000000003,1622.85115,40.73102371213296,6.935619776365374,5.623057000147337,28.001944656801957,2.5976552964404482,1622.9737800171606,0.6476073547592023,1.7498510361365003,-1.102243681377298,1648.186595111361,1638.621404888639,1648.9436160237713,1633.6024961263327,613]
["2021-02-07T08:32:00.000000000","1637.81000000",1640.59,1637.8,1639.01,"429.21521000",1643.275,1638.3404,1622.9879,44.6909446981152,14.218532941631201,8.909425171539414,27.53416247219109,2.6113942038375564,1622.893072325093,0.3875367492055375,1.4773881787503078,-1.0898514295447703,1648.3749980391383,1638.175001960862,1648.7305629983175,1633.389443100879,613]
["2021-02-07T08:33:00.000000000","1639.01000000",1642.37,1639.01,1640.0,"935.75681000",1643.1444999999999,1638.4856,1623.1164999999999,47.79014882366656,21.42260211972736,14.192251612574642,25.982619298456466,2.664866046420581,1622.8123646330253,0.258335713524275,1.2335776857051013,-0.9752419721808263,1648.4358645687303,1637.8531354312695,1648.5216049245948,1633.1804850271562,613]
["2021-02-07T08:34:00.000000000","1640.00000000",1640.83,1638.78,1640.09,"655.89491000",1642.9435,1638.6484,1623.2511,48.075002887819316,28.752378814120032,21.46450462515953,24.660336861038903,2.6209470431048225,1622.7316569409577,0.16134532131195556,1.0191312128264722,-0.8577858915145167,1648.3764081530262,1637.510591846974,1648.3180022642498,1632.9768823668112,613]
["2021-02-07T08:35:00.000000000","1639.91000000",1639.97,1637.75,1638.45,"534.96254000",1642.7415,1638.7446,1623.3873,43.42555519236171,27.131043256996602,25.76867473028133,23.94972266459546,2.600879397168758,1622.65094924889,-0.047309206162708506,0.8058431290286362,-0.8531523351913447,1648.5164849349778,1636.9665150650223,1648.1202056751024,1632.7790857776638,613]
["2021-02-07T08:36:00.000000000","1638.37000000",1640.55,1638.29,1639.1,"349.95581000",1642.4064999999998,1638.8642000000002,1623.5193999999997,45.66834797530616,24.305499647473127,26.72964057286325,22.918637008967142,2.57653086879956,1622.5702415568223,-0.15839398744697064,0.6129957057335148,-0.7713896931804854,1648.2101859838572,1636.6028140161425,1647.9280774600722,1632.5869575626336,613]
["2021-02-07T08:37:00.000000000","1639.10000000",1641.4,1638.01,1640.81,"325.31124000",1642.2385,1638.9735999999998,1623.6534000000001,51.15442059256926,26.658701289829235,26.031748064766315,21.439179593311618,2.634635806742456,1622.4895338647545,-0.10721090739980355,0.46895438310685117,-0.5761652905066548,1648.0227588980115,1636.4542411019884,1647.7411409477008,1632.4000210502622,613]
["2021-02-07T08:38:00.000000000","1640.79000000",1642.59,1640.35,1642.35,"334.13379000",1642.1059999999998,1639.0804,1623.7898,55.51122791900456,41.29008545374786,30.751428797016732,20.417598565555675,2.606447534832281,1622.4088261726868,0.05696057591239878,0.3865556216679607,-0.3295950457555619,1647.7508858269432,1636.4611141730563,1647.5588301298515,1632.2177102324129,613]
["2021-02-07T08:39:00.000000000","1642.35000000",1644.05,1642.34,1642.94,"664.98526000",1641.9285,1639.1680000000001,1623.9295000000002,57.09034413875053,61.84380920766881,43.264198650415295,20.183820775447085,2.542415568058549,1622.3281184806192,0.23200136111790925,0.35564476955795044,-0.12364340844004118,1647.223207829449,1636.633792170551,1647.3807127610858,1632.0395928636472,613]
["2021-02-07T08:40:00.000000000","1643.19000000",1644.11,1641.9,1642.53,"605.93738000",1641.7475,1639.2688,1624.07605,55.613083324823634,74.86722525663188,59.333706639349515,19.683967744619217,2.5186715989114963,1622.2474107885514,0.33379113458522625,0.3512740425634056,-0.017482907978179363,1646.6882524729772,1636.8067475270227,1647.2066640592461,1631.8655441618075,613]
["2021-02-07T08:41:00.000000000","1642.27000000",1642.27,1639.48,1640.52,"454.54357000",1641.5040000000001,1639.3497999999997,1624.2148499999998,48.92878489262891,71.82336742722318,69.5114672971746,18.684507910840814,2.556623627560672,1622.1667030964838,0.24939518918699832,0.33089827188812415,-0.08150308270112583,1646.1753655390296,1636.8326344609707,1647.036974678697,1631.6958547812585,613]
["2021-02-07T08:42:00.000000000","1640.52000000",1642.0,1640.01,1640.11,"350.73157000",1641.1845,1639.4188000000001,1624.34125,47.67015538956741,58.915770609318734,68.53545443105791,17.756438065189442,2.516150511306339,1622.085995404416,0.147724346619043,0.294263486834308,-0.14653914021526498,1645.2844974389304,1637.0845025610697,1646.8723849485832,1631.5312650511446,613]
["2021-02-07T08:43:00.000000000","1640.11000000",1641.0,1639.25,1639.35,"514.33272000",1640.8715,1639.4723999999999,1624.46475,45.34181334376598,44.668458781361124,58.469198939301,17.280429390965423,2.461425474784458,1622.0052877123485,0.005757454617196345,0.23656228039088567,-0.23080482577368933,1644.5011240851138,1637.2418759148861,1646.7140464260317,1631.372926528593,613]
["2021-02-07T08:44:00.000000000","1639.35000000",1640.6,1636.99,1637.08,"597.57111000",1640.4379999999996,1639.4938,1624.5659999999998,39.18547748605321,29.256272401432213,44.28016726403735,17.822585685131155,2.543466512299847,1621.9245800202807,-0.2866184004224124,0.13192614422822607,-0.41854454465063845,1643.6841706669923,1637.191829333007,1646.5634204555456,1631.222300558107,613]
["2021-02-07T08:45:00.000000000","1637.18000000",1638.87,1636.35,1636.35,"590.86175000",1640.128,1639.5335999999998,1624.67225,37.42563312016892,13.844086021504308,29.25627240143254,18.568196936530814,2.541790332849857,1621.843872328213,-0.5706551141950058,-0.008590107456420304,-0.5620650067385855,1643.678135771945,1636.5778642280548,1646.422130558076,1631.0810106606375,613]
["2021-02-07T08:46:00.000000000","1636.32000000",1637.43,1635.32,1636.51,"731.23785000",1639.8149999999998,1639.6106,1624.7855000000002,38.082001774000034,6.3496213928335985,16.483326605256703,19.632273333390813,2.5109481662177333,1621.7631646361453,-0.7739242761060723,-0.1616569411863507,-0.6122673349197216,1643.4801793952338,1636.1498206047659,1646.291790216839,1630.9506703194004,613]
["2021-02-07T08:47:00.000000000","1636.42000000",1637.89,1636.0,1636.48,"571.77753000",1639.5855,1639.6784,1624.9066500000001,38.00151246379612,8.911642017444615,9.701783143927502,20.298945264357137,2.466594725773617,1621.6824569440776,-0.9267542545135257,-0.31467640385178575,-0.6120778506617399,1643.4755255782256,1635.6954744217742,1646.1738294372929,1630.8327095398542,613]
["2021-02-07T08:48:00.000000000","1636.47000000",1637.18,1635.58,1636.29,"397.99930000",1639.3515,1639.7458,1625.0199499999999,37.46147935117286,12.590064467198241,9.283775959158813,21.080798881572527,2.404695102504083,1621.60174925201,-1.0510882346959534,-0.46195877002061925,-0.5891294646753341,1643.4383044973124,1635.2646955026876,1646.0693421971412,1630.7282222997026,613]
["2021-02-07T08:49:00.000000000","1636.29000000",1638.9,1636.28,1638.22,"554.08602000",1639.2375,1639.8701999999998,1625.1501999999998,45.87547020786131,19.07470610542366,13.525470863355501,20.644671197195642,2.4200740237537994,1621.5210415599422,-0.9825625697708347,-0.5660795299706624,-0.4164830398001723,1643.3169895513106,1635.1580104486893,1645.9789728475437,1630.637852950105,613]
["2021-02-07T08:50:00.000000000","1638.12000000",1638.17,1636.29,1636.6,"370.69471000",1639.03,1640.0258,1625.30495,40.90116428018752,19.52976867652678,17.06484641638289,20.23969549027425,2.3850687363428182,1621.4403338678746,-1.0469078457440446,-0.6622451931253388,-0.3846626526187058,1643.2017813939917,1634.8582186060082,1645.9028533247138,1630.5617334272752,613]
["2021-02-07T08:51:00.000000000","1636.60000000",1637.46,1635.62,1636.64,"461.84036000",1638.9715,1640.0928,1625.4512,41.071070850048905,20.857034508912587,19.820503096954337,20.185731860218254,2.3461352551754846,1621.3596261758069,-1.0821993543188455,-0.7462360253640402,-0.3359633289548053,1643.2417237645416,1634.7012762354586,1645.8405955946057,1630.499475697167,613]
["2021-02-07T08:52:00.000000000","1636.63000000",1638.0,1636.57,1637.34,"367.78405000",1638.8879999999997,1640.2147999999997,1625.61235,44.09984567014921,17.5199089874863,19.30223739097522,19.760050451652273,2.2806970226629546,1621.278918483739,-1.041676184634298,-0.8053240572180919,-0.23635212741620604,1643.216854813834,1634.5591451861653,1645.7913361274957,1630.450216230057,613]
["2021-02-07T08:53:00.000000000","1637.22000000",1638.47,1636.9,1638.13,"388.86048000",1638.7945,1640.3476,1625.7903,47.386466770249605,23.32195676905705,20.566300088485306,19.041565815153703,2.229932949615596,1621.1982107916715,-0.9350363658256811,-0.8312665189396098,-0.10376984688607127,1643.1039801309737,1634.4850198690262,1645.7538224146426,1630.412702517204,613]
["2021-02-07T08:54:00.000000000","1638.14000000",1640.0,1637.98,1639.66,"392.22849000",1638.773,1640.5104000000001,1625.96155,53.13355267137656,39.131616208740716,26.657827321761346,17.944008509067295,2.2149377389287666,1621.1175030996037,-0.7187796831030937,-0.8087691517723066,0.08998946866921287,1643.06064783993,1634.4853521600699,1645.7265264741602,1630.3854065767216,613]
["2021-02-07T08:55:00.000000000","1639.66000000",1640.0,1638.75,1639.26,"340.79471000",1638.8135000000002,1640.6226000000001,1626.11985,51.54823158641115,51.132074904546045,37.86188262744793,16.92484815341563,2.146013614719569,1621.0367954075361,-0.5730654196240721,-0.7616284053426597,0.18856298571858765,1643.1034803028988,1634.5235196971016,1645.7077675637877,1630.366647666349,613]
["2021-02-07T08:56:00.000000000","1639.26000000",1639.66,1637.5,1638.05,"457.10334000",1638.761,1640.6701999999998,1626.2492000000002,46.98169324906161,56.49715312510106,48.92028141279593,16.22038348918584,2.1470126422396056,1620.9560877154684,-0.5488953793528708,-0.7190818001447019,0.1701864207918311,1643.0613576594578,1634.460642340542,1645.6958262082176,1630.354706310779,613]
["2021-02-07T08:57:00.000000000","1638.06000000",1638.09,1635.46,1636.58,"763.78239000",1638.5494999999999,1640.645,1626.3739500000001,42.10199808839096,43.636350857823395,50.421859629156835,16.588561795604587,2.1815117392224828,1620.8753800234008,-0.6409684773814206,-0.7034591355920456,0.06249065821062505,1642.8420306055123,1634.2569693944874,1645.689034086785,1630.3479141893465,613]
["2021-02-07T08:58:00.000000000","1636.74000000",1640.3,1635.96,1640.3,"2009.27182000",1638.4470000000001,1640.6368,1626.5081,54.87496683876639,57.309005548442066,52.480836510455504,15.61002034913148,2.3356894721351567,1620.794672331333,-0.4090488991714665,-0.6445770883079298,0.23552818913646334,1642.4604628438872,1634.433537156113,1645.6858289099102,1630.3447090124716,613]
["2021-02-07T08:59:00.000000000","1640.29000000",1640.92,1639.55,1640.85,"418.55466000",1638.3425,1640.6904000000002,1626.63555,56.40625486698835,74.20454545454447,58.38330062026998,14.611958021979417,2.2667116526969395,1620.7139646392652,-0.17880935613902693,-0.5514235418741492,0.3726141857351223,1641.973157653823,1634.711842346177,1645.6847694659875,1630.343649568549,613]
["2021-02-07T09:00:00.000000000","1640.85000000",1641.0,1636.41,1638.1,"556.27248000",1638.121,1640.7030000000002,1626.756,47.691841907689806,82.1344765342944,71.21600917909365,14.856088970334882,2.432660820361438,1620.6332569471977,-0.21575775568749123,-0.4842903846368176,0.2685326289493264,1641.2016096797984,1635.0403903202018,1645.6845126931084,1630.3433927956698,613]
["2021-02-07T09:01:00.000000000","1638.09000000",1638.09,1635.46,1635.49,"358.17225000",1637.8695,1640.6254,1626.8541500000001,41.18794702552037,48.98164861612335,68.44022353498741,15.430029048427357,2.4474707617641838,1620.5525492551299,-0.45045228233425405,-0.47752276417630496,0.02707048184205091,1640.9469240850538,1634.7920759149463,1645.6837610018786,1630.34264110444,613]
["2021-02-07T09:02:00.000000000","1635.49000000",1638.08,1635.49,1637.92,"338.82441000",1637.76,1640.552,1626.9623499999998,48.26230373365777,30.86642599277927,53.99418371439901,15.962973406656085,2.457651421638165,1620.4718415630623,-0.43535024728748795,-0.46908826079854155,0.0337380135110536,1640.6615719876079,1634.858428012392,1645.681193272009,1630.3400733745705,613]
["2021-02-07T09:03:00.000000000","1637.93000000",1639.08,1637.51,1637.55,"354.29690000",1637.6699999999998,1640.4507999999998,1627.0595999999998,47.32877853633409,27.557160048134516,35.80174488567905,15.865209917450304,2.394247748664006,1620.3911338709945,-0.44807258168316366,-0.464885124975466,0.016812543292302362,1640.4789001404947,1634.861099859505,1645.6753962426437,1630.3342763452051,613]
["2021-02-07T09:04:00.000000000","1637.54000000",1637.84,1636.0,1637.51,"311.00746000",1637.6915,1640.3188,1627.1588499999998,47.22243543337479,39.711191335739784,32.711592458884525,16.37793099540919,2.3546586237594282,1620.310426178927,-0.4561248655354575,-0.4631330730874643,0.007008207552006818,1640.4885647113126,1634.8944352886872,1645.6648139296165,1630.3236940321779,613]
["2021-02-07T09:05:00.000000000","1637.51000000",1637.73,1636.34,1636.5,"319.28417000",1637.699,1640.1990000000003,1627.2672,44.50335030454751,31.16726835138309,32.8118732450858,16.854029139228157,2.2857544363480478,1620.2297184868592,-0.5378054313396206,-0.4780675447378956,-0.059737886601724965,1640.4824072643564,1634.9155927356437,1645.647731045757,1630.3066111483183,613]
["2021-02-07T09:06:00.000000000","1636.53000000",1638.32,1636.45,1636.93,"322.26321000",1637.7199999999998,1640.0216,1627.3782999999999,45.93078501316452,27.43682310469299,32.77176093060529,16.919027347004096,2.256057690894608,1620.1490107947914,-0.5613693455013617,-0.4947279048905889,-0.06664144061077287,1640.4733833731011,1634.9666166268985,1645.6223023123687,1630.28118241493,613]
["2021-02-07T09:07:00.000000000","1636.98000000",1638.0,1636.74,1637.8,"511.36848000",1637.786,1639.8942000000002,1627.49335,48.800199183216705,29.18170878459651,29.26193341355753,16.979382825653186,2.1849107129735637,1620.0683031027238,-0.504032020750401,-0.49658872806255133,-0.007443292687849656,1640.479966592085,1635.092033407915,1645.5866334857126,1630.245513588274,613]
["2021-02-07T09:08:00.000000000","1637.62000000",1638.0,1636.13,1637.62,"321.68939000",1637.8525,1639.7466,1627.5999500000003,48.229906849655805,35.920577617327545,30.84636983553902,17.322843823519225,2.1624170906183013,1619.987595410656,-0.4677246350254336,-0.4908159094551278,0.02309127442969422,1640.4597351254286,1635.2452648745714,1645.5389126048528,1630.1977927074142,613]
["2021-02-07T09:09:00.000000000","1637.81000000",1639.24,1637.54,1638.5,"300.31666000",1637.8665,1639.5868,1627.6975,51.23057796666833,45.367027677495706,36.823104693139925,16.800110828816294,2.129387298431283,1619.9068877185885,-0.36374905207844677,-0.46540253797979164,0.10165348590134488,1640.4844631394024,1635.2485368605978,1645.4775823079058,1630.1364624104672,613]
["2021-02-07T09:10:00.000000000","1638.87000000",1640.71,1638.66,1639.48,"371.25868000",1638.0104999999999,1639.4533999999999,1627.8006,54.40035694991064,55.47533092659362,45.58764540713896,15.749349463885082,2.135145348543337,1619.8261800265207,-0.1999647742468369,-0.4123149852332007,0.2123502109863638,1640.6507005604244,1635.3702994395753,1645.4015370558338,1630.0604171583952,613]
["2021-02-07T09:11:00.000000000","1639.47000000",1639.93,1637.93,1639.29,"332.07623000",1638.143,1639.3314,1627.9062,53.672004812233446,65.52346570397077,55.455274769353366,14.88008967205914,2.12549210936167,1619.745472334453,-0.08452165316248283,-0.34675631881905716,0.26223466565657433,1640.7606714842136,1635.5253285157864,1645.3103237010162,1629.9692038035776,613]
["2021-02-07T09:12:00.000000000","1639.20000000",1640.63,1639.08,1640.26,"487.77096000",1638.289,1639.2066,1628.0121,56.848432975929846,76.1131167268348,65.70397111913307,13.962794199885844,2.0843855301215637,1619.6647646423853,0.08426736367778176,-0.2605515823196894,0.34481894599747115,1641.0338708529296,1635.5441291470704,1645.204320834974,1629.8632009375353,613]
["2021-02-07T09:13:00.000000000","1640.26000000",1640.64,1638.39,1638.49,"468.36857000",1638.307,1639.0642,1628.1045499999998,50.09840399756306,70.15643802647371,70.59767348575976,13.216655079975332,2.0962151351128804,1619.5840569503175,0.07435257785527938,-0.19357075028469564,0.267923328139975,1641.052185603791,1635.561814396209,1645.0848722695255,1629.7437523720869,613]
["2021-02-07T09:14:00.000000000","1638.49000000",1639.9,1638.3,1639.27,"401.41461000",1638.2875,1638.9346000000003,1628.2007999999998,52.76035341642167,71.30238954787643,72.52398143372831,12.576111389343305,2.0607711968905416,1619.50334925825,0.1279594826628454,-0.12926470369518744,0.25722418635803285,1640.9993029056814,1635.5756970943185,1644.9543530229405,1629.613233125502,613]
["2021-02-07T09:15:00.000000000","1639.53000000",1641.73,1639.39,1640.62,"349.89066000",1638.3555000000001,1638.896,1628.309,57.03252820517061,69.82536927572922,70.42806561669312,12.435397735327127,2.089287539969791,1619.4226415661822,0.27619327437605534,-0.04817310808093889,0.32436638245699423,1641.2250537979382,1635.485946202062,1644.816152084378,1629.4750321869394,613]
["2021-02-07T09:16:00.000000000","1640.67000000",1641.31,1639.32,1639.53,"690.25166000",1638.4295000000002,1638.8311999999999,1628.40955,52.87468969466311,72.12951722506573,71.08575868289046,12.258630243121285,2.0821955728290926,1619.3419338741146,0.3022317918223507,0.021907871899719038,0.28032391992263167,1641.339767856961,1635.5192321430393,1644.674564426412,1629.3334445289734,613]
["2021-02-07T09:17:00.000000000","1639.52000000",1640.02,1637.14,1638.48,"280.33727000",1638.5245,1638.7794000000001,1628.5079500000002,49.156962508534825,62.36603347205357,68.10697332428283,11.957173218491219,2.139181603341292,1619.2612261820468,0.2354274189744956,0.06461178131467435,0.17081563765982125,1641.308371225337,1635.740628774663,1644.534594321096,1629.1934744236573,613]
["2021-02-07T09:18:00.000000000","1638.47000000",1638.7,1635.5,1635.9,"424.93509000",1638.3045,1638.678,1628.5978,41.44571845526771,37.10236923367139,57.199306643596906,12.44634162004424,2.2149543459597743,1619.1805184899792,-0.02540708874334996,0.04660800730306949,-0.07201509604641945,1641.186072313731,1635.4229276862688,1644.4016818739647,1629.060561976526,613]
["2021-02-07T09:19:00.000000000","1635.91000000",1636.04,1633.05,1633.66,"1125.59688000",1637.9450000000002,1638.5412,1628.69,36.14429853657328,18.909724276122546,39.45937566061584,13.819862433849297,2.270314749819791,1619.0998107979115,-0.40816452825174565,-0.04434649980789355,-0.3638180284438521,1641.2320746872056,1634.6579253127948,1644.2813736348173,1628.9402537373787,613]
["2021-02-07T09:20:00.000000000","1633.66000000",1635.8,1633.66,1634.17,"1423.15804000",1637.7485,1638.4096000000002,1628.7788999999998,38.0861117549329,8.783807107476472,21.598633539090134,15.095274618096848,2.2610065534040826,1619.0191031058437,-0.6627105047525674,-0.16801930079682834,-0.49469120395573907,1641.4221536308244,1634.0748463691755,1644.1789650662342,1628.8378451687956,613]
["2021-02-07T09:21:00.000000000","1634.28000000",1634.74,1633.03,1633.49,"301.96219000",1637.6485,1638.3231999999998,1628.85185,36.492667751639196,8.406077299293,12.03320289429734,16.49987232715404,2.2216489424466506,1618.938395413776,-0.9088338709029813,-0.31618221481805897,-0.5926516560849223,1641.6563087528314,1633.6406912471687,1644.0991466685866,1628.758026771148,613]
["2021-02-07T09:22:00.000000000","1633.48000000",1633.86,1630.8,1632.14,"731.57077000",1637.3595,1638.1858,1628.92885,33.49641759288908,10.150139147979536,9.113341184916337,18.48825203486587,2.2815311608433144,1618.8576877217083,-1.1990007945717025,-0.4927459307687877,-0.7062548638029148,1642.026663913907,1632.692336086093,1644.0456861355808,1628.7045662381422,613]
["2021-02-07T09:23:00.000000000","1632.11000000",1632.99,1631.85,1632.28,"330.93109000",1637.096,1638.0313999999998,1629.0027000000002,34.1006893262512,10.36263508989692,9.639617179056486,20.33460462059828,2.199993220783085,1618.7769800296408,-1.401507634545169,-0.6744982715240639,-0.727009363021105,1642.2591091407483,1631.9328908592518,1644.0211759260358,1628.6800560285972,613]
["2021-02-07T09:24:00.000000000","1632.29000000",1633.83,1630.95,1633.27,"443.03684000",1636.884,1637.895,1629.0835499999998,38.36552940776826,16.132967368100513,12.215247201992321,22.304710011730354,2.2485651335842847,1618.696272337573,-1.4652208837030685,-0.8326427939598648,-0.6325780897432036,1642.3035291307717,1631.4644708692283,1644.026869400036,1628.6857495025974,613]
["2021-02-07T09:25:00.000000000","1633.28000000",1634.75,1633.28,1634.5,"268.53635000",1636.784,1637.816,1629.19185,43.27725108086623,23.330283623055948,16.60862869368446,23.43569983131317,2.1936676240425514,1618.6155646455054,-1.4003213394969407,-0.94617850306728,-0.4541428364296607,1642.3011093880116,1631.2668906119886,1644.0626198898883,1628.7214999924497,613]
["2021-02-07T09:26:00.000000000","1634.40000000",1635.36,1633.18,1635.01,"541.21248000",1636.688,1637.7341999999999,1629.2976,45.22633972439692,31.655992680695476,23.706414557283978,24.041174005161963,2.1926913651823576,1618.5348569534376,-1.2928322796262819,-1.0155092583790806,-0.2773230212472013,1642.2581691176558,1631.1178308823444,1644.1269267713299,1628.7858068738913,613]
["2021-02-07T09:27:00.000000000","1635.14000000",1635.7,1633.5,1635.69,"388.94017000",1636.5825,1637.6317999999999,1629.40945,47.80179103043704,39.03629155230285,31.340855952018092,24.355196638935027,2.1932134105264782,1618.4541492613698,-1.1396390585919107,-1.0403352184216468,-0.09930384017026395,1642.1443481639906,1631.0206518360094,1644.2170819532278,1628.8759620557892,613]
["2021-02-07T09:28:00.000000000","1635.70000000",1635.99,1634.07,1635.89,"420.04539000",1636.4959999999999,1637.5025999999998,1629.5223500000002,48.56778017433911,43.27538883806099,37.98922435701977,24.430051347587373,2.173698166917449,1618.3734415693023,-0.9906741240654355,-1.0304029995504047,0.03972887548496917,1642.0444102226932,1630.9475897773066,1644.3294004230436,1628.988280525605,613]
["2021-02-07T09:29:00.000000000","1635.88000000",1636.66,1635.33,1635.54,"391.15264000",1636.348,1637.3546,1629.63995,47.260736117465164,45.469410187193624,42.59369685918582,24.002272616438304,2.1134340121376423,1618.2927338772345,-0.8905941995894864,-1.0024412395582212,0.1118470399687348,1641.8322341306048,1630.8637658693951,1644.4595106531574,1629.1183907557188,613]
["2021-02-07T09:30:00.000000000","1635.67000000",1636.38,1634.9,1636.15,"578.08868000",1636.1815000000001,1637.2269999999999,1629.7529000000002,49.79657575956186,49.89833705302445,46.21437869275969,23.82032528244312,2.068188725556383,1618.212026185167,-0.7533738120419002,-0.952627754054957,0.1992539420130568,1641.4741260966834,1630.8888739033168,1644.6026756198273,1629.2615557223887,613]
["2021-02-07T09:31:00.000000000","1636.14000000",1641.01,1636.14,1641.01,"783.68690000",1636.2675,1637.2368000000001,1629.89165,64.45906459618529,67.70864507376213,54.358797437993395,23.18867012893117,2.268318102302348,1618.1313184930991,-0.24958719715959887,-0.8120196426758854,0.5624324455162866,1641.8093981404652,1630.7256018595347,1644.7541133987695,1629.412993501331,613]
["2021-02-07T09:32:00.000000000","1641.00000000",1641.34,1639.98,1640.99,"367.66179000",1636.304,1637.2544,1630.0313500000002,64.37573965879108,84.90178241893709,67.50292151524123,22.738814404934487,2.2034382378521733,1618.0506108010316,0.1463662725877839,-0.6203424596231516,0.7667087322109355,1641.9590593276546,1630.6489406723456,1644.9092878787972,1629.5681679813586,613]
["2021-02-07T09:33:00.000000000","1640.96000000",1641.19,1637.75,1640.0,"418.61610000",1636.3795,1637.2674,1630.17045,60.2256062300298,94.6552814674262,82.42190298670847,21.146043384336327,2.2917640780055937,1617.9699031089638,0.37594387683338937,-0.4210851923318434,0.7970290691652328,1642.1875340046602,1630.5714659953398,1645.0641447951525,1629.723024897714,613]
["2021-02-07T09:34:00.000000000","1640.00000000",1640.0,1638.0,1638.01,"345.94887000",1636.3165,1637.286,1630.3105000000003,52.85015406626131,84.12397216951368,87.89367868529233,19.66704172235232,2.27092378671948,1617.8891954168962,0.39278167073689474,-0.2583118197180958,0.6510934904549905,1642.0242220499329,1630.608777950067,1645.215275411759,1629.8741555143204,613]
["2021-02-07T09:35:00.000000000","1638.01000000",1638.85,1636.1,1636.65,"427.00824000",1636.118,1637.2920000000001,1630.45245,48.48051827965671,70.39848197343547,83.05924520345845,19.106716992093386,2.3051435162395166,1617.8084877248284,0.293007501621787,-0.14804795545011926,0.4410554570719063,1641.478849186397,1630.757150813603,1645.3599989136635,1630.018879016225,613]
["2021-02-07T09:36:00.000000000","1636.69000000",1639.3,1636.68,1639.11,"489.89882000",1636.0970000000002,1637.344,1630.5919999999999,55.62709026180105,67.48199108883881,74.00148174392932,18.34520287572617,2.3297761222223987,1617.7277800327606,0.4077370557154154,-0.03689095321701233,0.4446280089324277,1641.407273439221,1630.7867265607795,1645.496363903107,1630.1552440056685,613]
["2021-02-07T09:37:00.000000000","1639.11000000",1639.46,1637.23,1637.75,"338.50996000",1636.0605,1637.3694,1630.7240999999997,51.38345477587401,66.49581562576333,68.1254295626792,17.549534091561576,2.3226492563493717,1617.647072340693,0.3844882783732828,0.047384893101046696,0.3371033852722361,1641.3144907688627,1630.8065092311374,1645.6230782947016,1630.281958397263,613]
["2021-02-07T09:38:00.000000000","1637.75000000",1639.92,1637.59,1639.9,"222.12132000",1636.2604999999999,1637.4416,1630.87365,56.971867366937346,75.44584725131688,69.80788465530634,16.54893750972125,2.3231743094672845,1617.5663646486253,0.5334017630382277,0.1445882670884829,0.3888134959497448,1641.7729966212498,1630.74800337875,1645.7393844306291,1630.3982645331905,613]
["2021-02-07T09:39:00.000000000","1639.80000000",1640.5,1637.62,1638.45,"496.07539000",1636.5,1637.4462000000003,1631.00895,52.58195991966776,70.79460674228086,70.91208987312035,15.441986848894228,2.362947573076772,1617.4856569565577,0.5283237038665902,0.2213353544441044,0.3069883494224858,1641.9556796092959,1631.0443203907041,1645.844901616965,1630.5037817195264,613]
["2021-02-07T09:40:00.000000000","1638.45000000",1639.7,1635.0,1637.04,"1432.87817000",1636.6435000000001,1637.455,1631.1191499999998,48.65582228752932,64.02977857809881,70.09007752389886,15.544966927189135,2.5298798892855774,1617.40494926449,0.4058457520495722,0.258237433965198,0.1476083180843742,1641.9965001867445,1631.2904998132558,1645.9394609971864,1630.5983410997478,613]
["2021-02-07T09:41:00.000000000","1636.96000000",1638.0,1635.8,1637.31,"346.01921000",1636.8345,1637.4684,1631.2202,49.43441991985275,51.43436902500608,62.086251448461915,15.640591285605835,2.5063170400508965,1617.3242415724221,0.32680068151444175,0.27195008347504673,0.054850598039395015,1641.9928542917564,1631.6761457082434,1646.0229575004366,1630.681837602998,613]
["2021-02-07T09:42:00.000000000","1637.47000000",1640.3,1637.25,1637.55,"742.35410000",1637.105,1637.4726,1631.3260999999998,50.157939066592185,43.62294735488811,53.02903165266434,14.595182947308421,2.545151537190115,1617.2435338803546,0.28029185780155785,0.27361843834034894,0.006673419461208918,1641.7965519819438,1632.4134480180562,1646.0952406082317,1630.7541207107931,613]
["2021-02-07T09:43:00.000000000","1637.25000000",1638.52,1637.04,1637.07,"361.28460000",1637.3445,1637.4514,1631.42995,48.6583673299677,39.803811004695355,44.953709128196515,13.587854142613697,2.4690692845336795,1617.1628261882868,0.20236851320805727,0.2593684533138906,-0.05699994010583331,1641.4827772984995,1633.2062227015003,1646.1560602445084,1630.8149403470698,613]
["2021-02-07T09:44:00.000000000","1637.07000000",1638.09,1636.0,1638.0,"433.98561000",1637.5810000000001,1637.4181999999998,1631.5331999999999,51.67306136873962,40.7211108280914,41.38262306255829,13.173297686360433,2.4419929070669824,1617.0821184962192,0.21319930005734022,0.2501346226625805,-0.036935322605240295,1641.2779225038232,1633.884077496177,1646.205076833494,1630.8639569360555,613]
["2021-02-07T09:45:00.000000000","1638.00000000",1640.0,1638.0,1639.53,"1574.16128000",1637.8325,1637.4235999999999,1631.6445500000002,56.22686580869155,50.8217894207469,43.78223708451122,12.650871515009104,2.410421985133626,1617.0014108041514,0.3413066196676482,0.2683690220635941,0.0729375976040541,1641.3361316871597,1634.3288683128403,1646.2419363015936,1630.900816404155,613]
["2021-02-07T09:46:00.000000000","1639.47000000",1640.0,1638.85,1639.34,"677.59500000",1638.049,1637.4494,1631.75375,55.5271251110821,62.96093390343271,51.50127805075701,12.165761498754298,2.3203918433383737,1616.9207031120839,0.422629372984602,0.2992210922477957,0.12340828073680632,1641.3579508910327,1634.7400491089672,1646.2664024463022,1630.9252825488636,613]
["2021-02-07T09:47:00.000000000","1639.35000000",1639.95,1638.59,1639.44,"568.57559000",1638.2365,1637.5066,1631.86435,55.83863143235743,74.09715415006319,62.6266258247476,11.567157845249927,2.2517924259570705,1616.839995420016,0.4895046996803103,0.33727781373429866,0.15222688594601164,1641.4118001431775,1635.0611998568224,1646.2785315942863,1630.9374116968477,613]
["2021-02-07T09:48:00.000000000","1639.56000000",1640.3,1638.58,1639.09,"462.24752000",1638.3965,1637.4823999999999,1631.97505,54.40234194127252,75.06799823762584,70.70869543037391,11.20111911172934,2.2138072526744246,1616.7592877279485,0.5084012696020181,0.3715025049078426,0.13689876469417556,1641.4005990328653,1635.3924009671348,1646.2788686739086,1630.93774877647,613]
["2021-02-07T09:49:00.000000000","1639.09000000",1639.9,1638.22,1639.51,"269.88547000",1638.595,1637.4556,1632.0922,55.86928779257016,79.03030303030279,76.06515180599727,10.635532218529269,2.1756781631976847,1616.6785800358807,0.550916801368885,0.4073853642000511,0.14353143716883388,1641.3305182323024,1635.8594817676976,1646.2686404020267,1630.927520504588,613]
["2021-02-07T09:50:00.000000000","1639.83000000",1641.43,1639.75,1640.97,"499.31038000",1638.836,1637.513,1632.2160000000001,60.612945059702774,83.06989019275106,79.05606382022656,10.93667612950787,2.157415437254998,1616.597872343813,0.6944156732504325,0.4647914260101274,0.2296242472403051,1641.5161596965957,1636.1558403034044,1646.2499206325117,1630.908800735073,613]
["2021-02-07T09:51:00.000000000","1640.72000000",1641.06,1638.9,1640.97,"672.56410000",1638.834,1637.6226000000001,1632.3478,60.61294505970277,89.23068947641225,83.77696089982204,10.66843372139655,2.1576000488796305,1616.5171646517454,0.7989299953997033,0.5316191398880425,0.2673108555116608,1641.5077195064657,1636.1602804935344,1646.2257451124954,1630.8846252150568,613]
["2021-02-07T09:52:00.000000000","1640.89000000",1640.9,1639.3,1640.33,"258.74420000",1638.801,1637.6708,1632.46525,57.47224122068411,89.5282529808181,87.2762775499938,10.41935148529318,2.122771473959662,1616.4364569596776,0.8206556894438108,0.5894264497991962,0.23122923964461461,1641.3821540053348,1636.219845994665,1646.2001576779783,1630.8590377805397,613]
["2021-02-07T09:53:00.000000000","1640.32000000",1643.68,1639.11,1641.68,"1172.88561000",1638.8849999999998,1637.7534,1632.5801500000002,61.95086761721893,84.2324166911527,87.66378638279434,11.528090588300827,2.297573511533984,1616.35574926761,0.9360173507095624,0.6587446299812695,0.2772727207282929,1641.714194231447,1636.0558057685525,1646.1781767110058,1630.8370568135672,613]
["2021-02-07T09:54:00.000000000","1641.67000000",1641.67,1640.08,1640.51,"399.08510000",1639.0099999999998,1637.8134,1632.69,56.40665981828024,73.20759648763338,82.32275538653472,12.557634041093642,2.2477468321387093,1616.2750415755422,0.9224002209236914,0.7114757481697539,0.21092447275393755,1641.8938932017763,1636.1261067982232,1646.1656786468263,1630.8245587493877,613]
["2021-02-07T09:55:00.000000000","1640.51000000",1640.72,1637.64,1638.14,"384.68996000",1639.0845000000002,1637.8462,1632.80155,47.19327181123501,54.86489409433907,70.76830242437505,11.978637496370958,2.3071934869859394,1616.1943338834747,0.712160017007136,0.7116126019372304,0.0005474150699056324,1641.792284887921,1636.3767151120794,1646.169203492919,1630.8280835954804,613]
["2021-02-07T09:56:00.000000000","1638.09000000",1638.09,1635.79,1636.06,"550.99699000",1638.932,1637.8288,1632.9012,40.8819509095418,30.352736723111278,52.80840910169457,11.71741739376565,2.310251095058382,1616.1136261914069,0.373400198930085,0.6439701213358013,-0.2705699224057163,1641.9433890481394,1635.9206109518607,1646.195694729298,1630.8545748318595,613]
["2021-02-07T09:57:00.000000000","1636.06000000",1636.07,1633.25,1633.59,"515.13125000",1638.7239999999997,1637.7446,1632.9870500000002,34.91126691049718,11.51548799539124,32.24437293761386,12.47759953313955,2.346661731125636,1616.032918499339,-0.09330222490734741,0.49651565208717163,-0.589817876994519,1642.5086236271595,1634.93937637284,1646.2521917606946,1630.911071863256,613]
["2021-02-07T09:58:00.000000000","1633.59000000",1635.63,1633.5,1634.0,"893.47867000",1638.429,1637.6722,1633.0671,36.56733065174669,4.624225478079693,15.497483398860737,13.183482948272458,2.3311858931880987,1615.9522108072715,-0.425182446148483,0.3121760324400407,-0.7373584785885237,1642.6906799503554,1634.1673200496448,1646.345496698753,1631.0043768013145,613]
["2021-02-07T09:59:00.000000000","1634.01000000",1636.45,1633.5,1636.26,"576.67949000",1638.3195,1637.6274000000003,1633.1634,44.89080363083035,13.103227868328164,9.747647113933033,13.365031614508469,2.375386900817523,1615.8715031152037,-0.5000722782190223,0.1497263703082281,-0.6497986485272504,1642.6846780031588,1633.9543219968414,1646.4818384116438,1631.1407185142052,613]
["2021-02-07T10:00:00.000000000","1636.27000000",1636.47,1634.08,1635.53,"403.59648000",1638.244,1637.5484000000004,1633.2586,42.931219490697266,19.303291786513025,12.343581710973629,13.521856204985694,2.3764306936162787,1615.7907954231362,-0.6112814369271291,-0.0024751911388433273,-0.6088062457882858,1642.745201617264,1633.7427983827358,1646.6665555923325,1631.325435694894,613]
["2021-02-07T10:01:00.000000000","1635.53000000",1637.45,1635.07,1636.26,"558.48865000",1638.1915000000001,1637.4877999999999,1633.3546,45.493572364234346,26.526046660274535,19.64418877170524,13.091236836579109,2.3766856440722663,1615.7100877310684,-0.6332113312203091,-0.1286224191551365,-0.5045889120651726,1642.7590563487781,1633.6239436512221,1646.9038174895147,1631.5626975920761,613]
["2021-02-07T10:02:00.000000000","1636.35000000",1638.42,1636.35,1638.09,"304.85876000",1638.2185,1637.4444,1633.4580500000002,51.38624635638232,32.374560562479445,26.067966336422334,12.159592269646435,2.3612080980671104,1615.6293800390008,-0.49719388280391286,-0.20233671188489177,-0.2948571709190211,1642.7769439230137,1633.6600560769862,1647.1963965716798,1631.8552766742412,613]
["2021-02-07T10:03:00.000000000","1638.26000000",1639.1,1636.62,1637.12,"318.72094000",1638.221,1637.4170000000001,1633.5532500000002,48.39941866736918,37.45605624800169,32.11888782358522,11.642706120124997,2.369693233919461,1615.548672346933,-0.46234039606360966,-0.25433744872063535,-0.2080029473429743,1642.776975855869,1633.665024144131,1647.545502510853,1632.2043826134145,613]
["2021-02-07T10:04:00.000000000","1637.28000000",1639.54,1637.28,1638.34,"468.65157000",1638.2379999999998,1637.3984,1633.6595499999999,52.16540030216319,44.10354745925101,37.978054756577386,11.390020340464703,2.37328657435379,1615.4679646548652,-0.332442759488913,-0.2699585108742909,-0.062484248614622095,1642.7930877048923,1633.6829122951074,1647.9506821938141,1632.6095622963755,613]
["2021-02-07T10:05:00.000000000","1638.34000000",1639.5,1637.61,1638.39,"329.44979000",1638.181,1637.3538,1633.7799,52.31899064182046,45.062320230104895,42.2073079791192,11.15538354506586,2.3387661047570982,1615.3872569627977,-0.22289398143766448,-0.26054560498696566,0.03765162354930118,1642.698366046632,1633.6636339533682,1648.4097865421468,1633.0686666447082,613]
["2021-02-07T10:06:00.000000000","1638.40000000",1638.85,1637.54,1637.54,"250.05617000",1638.091,1637.3139999999999,1633.89245,49.41424868273719,46.40460210929975,45.19015659955189,10.890117915393793,2.2652828115601586,1615.3065492707299,-0.20233133217880095,-0.24890275042533272,0.04657141824653177,1642.5840742258795,1633.5979257741203,1648.919002039931,1633.5778821424924,613]
["2021-02-07T10:07:00.000000000","1637.54000000",1641.48,1637.29,1640.94,"443.72178000",1638.166,1637.3632,1634.0275,59.17746380815124,60.58081285408357,50.68257839782941,11.958910851219981,2.402762610734437,1615.2258415786623,0.08730984695171173,-0.18166023094992384,0.2689700779016356,1642.7946732439505,1633.5373267560494,1649.472943035126,1634.1318231376874,613]
["2021-02-07T10:08:00.000000000","1640.95000000",1642.96,1640.94,1642.0,"501.00020000",1638.3115,1637.4851999999998,1634.171,61.6617873114786,74.19160113776806,60.39233870038379,13.521130374820403,2.3754224242534048,1615.1451338865945,0.39780011724587894,-0.0657681613107633,0.46356827855664223,1643.2216009153847,1633.4013990846154,1650.0647998500538,1634.7236799526152,613]
["2021-02-07T10:09:00.000000000","1642.00000000",1642.0,1640.1,1640.93,"559.65485000",1638.3825,1637.6306000000002,1634.30375,57.83560182287284,86.84572312012735,73.87271237065966,14.381963453488675,2.3414636796638826,1615.064426194527,0.5511722650005595,0.05761992395150127,0.4935523410490582,1643.3997656895226,1633.3652343104773,1650.6865370938651,1635.3454171964265,613]
["2021-02-07T10:10:00.000000000","1640.94000000",1642.99,1640.93,1642.98,"467.77566000",1638.4830000000002,1637.8067999999998,1634.4513,62.62113946050008,89.70144456169366,83.5795896065297,15.567390288514051,2.3213591311164588,1614.9837185024592,0.8285872267456398,0.211813384510329,0.6167738422353108,1643.7764793849851,1633.1895206150152,1651.3291358581444,1635.9880159607058,613]
["2021-02-07T10:11:00.000000000","1642.93000000",1644.46,1641.26,1644.45,"616.84874000",1638.657,1638.026,1634.6067,65.63325347747217,92.96660251208482,89.83792339796861,17.181108870391224,2.384119193179572,1614.9030108103914,1.1537574990331905,0.4002022074149013,0.7535552916182892,1644.4693836761915,1632.8446163238084,1651.9828723257704,1636.6417524283318,613]
["2021-02-07T10:12:00.000000000","1644.46000000",1644.59,1643.04,1643.32,"340.89362000",1638.8065,1638.2496,1634.7690999999998,61.52867375724744,96.11811045957427,92.92871917778426,18.722903106199194,2.324539250809599,1614.8223031183238,1.3052298491270449,0.5812077357573301,0.7240221133697148,1644.9288631874674,1632.6841368125324,1652.637623560464,1637.2965036630253,613]
["2021-02-07T10:13:00.000000000","1643.31000000",1644.94,1642.43,1644.48,"378.92191000",1638.9465,1638.4936000000002,1634.93685,64.0164590117792,94.74042444769752,94.60837913978553,19.686331160973964,2.3377864471803416,1614.741595426256,1.5015659655923628,0.7652793817243366,0.7362865838680261,1645.4419792740225,1632.4510207259775,1653.2831889587658,1637.9420690613272,613]
["2021-02-07T10:14:00.000000000","1644.49000000",1647.4,1644.49,1644.66,"1001.28686000",1639.154,1638.7214000000001,1635.1060499999999,64.4011490240641,87.3634306655943,92.74065519095535,21.405245467044722,2.3793731295246077,1614.6608877341885,1.6526376697677279,0.942751039333015,0.7098866304347129,1646.0864552648577,1632.2215447351423,1653.90961338925,1638.5684934918113,613]
["2021-02-07T10:15:00.000000000","1644.66000000",1650.0,1644.3,1650.0,"742.95269000",1639.747,1639.0314,1635.3035499999999,73.4644832775506,91.1806834458768,91.09484618638953,23.65352527578119,2.6165607631299963,1614.5801800421207,2.1781481198222536,1.1898304554308627,0.9883176643913909,1648.1120369992757,1631.3819630007245,1654.507495966846,1639.1663760694073,613]
["2021-02-07T10:16:00.000000000","1650.00000000",1653.64,1649.37,1653.53,"1548.46984000",1640.6204999999998,1639.4018000000003,1635.5216500000001,77.53600806199076,92.37715976846393,90.30709129331167,26.402920651213595,2.734663565763583,1614.499472350053,2.8466460722033844,1.521193578785367,1.3254524934180174,1650.7297659970561,1630.5112340029434,1655.068267348201,1639.7271474507625,613]
["2021-02-07T10:17:00.000000000","1653.29000000",1653.29,1650.0,1651.51,"582.48371000",1641.5165000000002,1639.7182,1635.7212000000002,70.83783786873984,95.4447138751376,93.00085236315942,28.955930642686543,2.7914733110661825,1614.4187646579853,3.1768180169781317,1.8523184664239198,1.3244995505542119,1652.138018300094,1630.8949816999063,1655.584418958495,1640.2432990610564,613]
["2021-02-07T10:18:00.000000000","1651.66000000",1653.7,1651.54,1653.26,"487.81506000",1642.4795,1640.0656,1635.9293499999999,73.01294011111166,94.55094991007553,94.12427451789235,31.394289572998538,2.7485109317043164,1614.3380569659175,3.5388978253690766,2.1896343382129513,1.3492634871561253,1653.6772488362267,1631.2817511637732,1656.0496700342396,1640.708550136801,613]
["2021-02-07T10:19:00.000000000","1653.25000000",1654.55,1652.07,1653.58,"926.44390000",1643.3455000000001,1640.4263999999998,1636.1397,73.40358280456115,92.89307257584188,94.296245453685,33.79805689691854,2.7293315794397235,1614.25734927385,3.807776332508638,2.513262737072089,1.2945135954365492,1655.147937841362,1631.5430621586383,1656.4590628319045,1641.1179429344659,613]
["2021-02-07T10:20:00.000000000","1653.61000000",1654.55,1652.38,1653.93,"1017.43583000",1644.2655000000002,1640.7820000000002,1636.36655,73.84945220993531,96.03555237329267,94.49319161973669,36.03012655484426,2.6893793237654466,1614.1766415817822,4.002962896990994,2.81120276905587,1.1917601279351238,1656.3527601940723,1632.1782398059281,1656.8089824755382,1641.4678625780996,613]
["2021-02-07T10:21:00.000000000","1653.92000000",1653.92,1651.02,1651.02,"648.52819000",1645.0035,1640.9821999999997,1636.5501000000002,64.21107140906219,88.7862944237066,92.57163979094706,37.04813033535129,2.705137943496492,1614.0959338897146,3.8781322805939453,3.0245886713634853,0.85354360923046,1656.8453888273448,1633.1616111726553,1657.0971050109672,1641.7559851135286,613]
["2021-02-07T10:22:00.000000000","1651.02000000",1652.7,1651.02,1652.7,"371.59866000",1645.734,1641.2164000000002,1636.7330000000002,66.89717545383039,86.39201519337253,90.40462066345727,37.99341956010781,2.6319138046753183,1614.0152261976468,3.8701523699628524,3.1937014110833593,0.6764509588794931,1657.5823642752569,1633.885635724743,1657.3222843537585,1641.98116445632,613]
["2021-02-07T10:23:00.000000000","1652.70000000",1653.4,1650.0,1650.35,"488.86260000",1646.3955,1641.4234,1636.90355,60.10192062048493,77.31038722822646,84.1628989484352,38.09621245541869,2.6867771043413735,1613.9345185055793,3.6323316152524967,3.281427451917187,0.3509041633353096,1657.7116256178597,1635.0793743821405,1657.4843949130216,1642.143275015583,613]
["2021-02-07T10:24:00.000000000","1650.42000000",1652.38,1650.0,1650.31,"446.10521000",1646.994,1641.6693999999998,1637.0760999999998,59.99022009028595,74.81884681530995,79.50708307896964,38.191663001064505,2.664864454031283,1613.8538108135115,3.4014198374563875,3.305425929025027,0.09599390843136035,1657.79716324042,1636.1908367595797,1657.5841507742728,1642.2430308768342,613]
["2021-02-07T10:25:00.000000000","1650.31000000",1651.98,1648.98,1650.44,"499.34999000",1647.5965,1641.9451999999999,1637.2288,60.248794316661055,67.78280584097025,73.30401329483556,37.51082302982567,2.6888027073147627,1613.7731031214437,3.1921138025738856,3.2827635037347993,-0.09064970116091375,1657.7367924513626,1637.4562075486376,1657.6229237246223,1642.2818038271837,613]
["2021-02-07T10:26:00.000000000","1650.38000000",1651.67,1649.51,1650.21,"496.75189000",1648.23,1642.1672,1637.3658500000001,59.51593352275853,66.12561369003741,69.57575544877254,36.878614485103896,2.6510310853637145,1613.6923954293761,2.973402649289028,3.220891332845645,-0.24748868355661724,1657.3052234131812,1639.1547765868188,1657.602580797832,1642.2614609003933,613]
["2021-02-07T10:27:00.000000000","1650.35000000",1650.84,1649.39,1650.59,"514.38506000",1648.7125,1642.424,1637.5020499999998,60.37356086875093,63.882127237114126,65.9301822560406,36.19569682329631,2.5652431506948647,1613.6116877373083,2.798476216951485,3.1364083096668134,-0.3379320927153282,1657.192686023853,1640.2323139761472,1657.525357574824,1642.1842376773855,613]
["2021-02-07T10:28:00.000000000","1650.71000000",1652.0,1650.6,1651.08,"581.18728000",1649.1665,1642.6476,1637.63515,61.50597424412019,63.901204754621716,64.63631522725775,36.07011830981301,2.4827257827880946,1613.5309800452408,2.6686224455536376,3.0428511368441784,-0.3742286912905408,1657.1162528891875,1641.2167471108125,1657.3937768284154,1642.0526569309768,613]
["2021-02-07T10:29:00.000000000","1651.08000000",1651.22,1647.19,1647.78,"587.62690000",1649.509,1642.8341999999998,1637.7432000000001,50.94660988427847,45.17616648992523,57.65316616055369,33.68047625365137,2.5932453697318003,1613.450272353173,2.2732256452213733,2.8889260385196174,-0.6157003932982441,1656.5478803086244,1642.4701196913757,1657.2106142463895,1641.8694943489509,613]
["2021-02-07T10:30:00.000000000","1647.78000000",1651.47,1646.22,1650.35,"577.37952000",1649.8775,1643.1004,1637.8715,57.12068836198782,41.24749258133719,50.10828794196138,31.58349270621864,2.7830135576081005,1613.3695646611054,2.142550366952946,2.7396509042062833,-0.5971005372533371,1656.250768784473,1643.5042312155272,1656.9789051038358,1641.6377852063972,613]
["2021-02-07T10:31:00.000000000","1650.37000000",1654.0,1649.57,1653.89,"848.24831000",1650.3494999999998,1643.432,1638.0092000000002,63.86694191146377,49.89098900429726,45.438216025186556,30.20804135097218,2.9006554463503837,1613.2888569690376,2.29814608492552,2.651349940350131,-0.35320385542461086,1656.4368556655686,1644.262144334431,1656.7019790851193,1641.3608591876807,613]
["2021-02-07T10:32:00.000000000","1653.89000000",1655.55,1653.31,1654.23,"562.13779000",1650.895,1643.7656,1638.1429999999998,64.44552988693428,75.83625089907387,55.65824416156945,29.527438864180045,2.853465771611071,1613.2081492769698,2.420984370118731,2.605276826303851,-0.18429245618512002,1656.2796541206587,1645.5103458793412,1656.383505980864,1641.0423860834253,613]
["2021-02-07T10:33:00.000000000","1654.22000000",1655.77,1652.68,1652.68,"622.88563000",1651.3049999999998,1644.0778,1638.2651999999998,59.7484415216128,81.85763327401395,69.19495772579502,28.550383000942233,2.8703610736388456,1613.1274415849023,2.365988902733079,2.557419241589697,-0.19143033885661787,1655.8579001745175,1646.7520998254822,1656.0275333458137,1640.686413448375,613]
["2021-02-07T10:34:00.000000000","1652.68000000",1653.09,1649.44,1650.39,"894.22964000",1651.5915,1644.3256,1638.37215,53.53974160103838,65.72033018523894,74.47140478610892,26.880719502387755,2.926049568378918,1613.0467338928345,2.1132603866590216,2.468587470603562,-0.3553270839445406,1655.0174029465413,1648.1655970534587,1655.6384985779177,1640.2973786804791,613]
["2021-02-07T10:35:00.000000000","1650.41000000",1651.85,1646.41,1646.64,"903.60686000",1651.4235,1644.4678000000004,1638.47215,45.247867923462834,38.568935427574985,62.04896629560928,26.37695474860792,3.10561745635184,1612.966026200767,1.592025675926834,2.293275111668217,-0.7012494357413828,1655.4261005295461,1647.420899470454,1655.2212019671913,1639.8800820697527,613]
["2021-02-07T10:36:00.000000000","1646.64000000",1649.37,1646.04,1647.63,"1143.09083000",1651.1285,1644.6336,1638.5603,47.557019199644785,21.468013323074846,41.919092978629585,26.02322529070539,3.121644780898132,1612.8853185086991,1.2444825187897095,2.0835165930925155,-0.839034074302806,1655.3312813408652,1646.9257186591349,1654.780733350676,1639.4396134532374,613]
["2021-02-07T10:37:00.000000000","1647.62000000",1648.81,1647.03,1647.59,"678.26512000",1650.9325000000001,1644.7965999999997,1638.64995,47.469906953842575,12.223077185223232,24.086675311957688,25.694762222653043,3.0258130108339776,1612.8046108166316,0.9548178513030052,1.8577768447346137,-0.9029589934316085,1655.4029356609985,1646.4620643390017,1654.3223521017055,1638.981232204267,613]
["2021-02-07T10:38:00.000000000","1647.59000000",1647.59,1645.95,1646.51,"437.00865000",1650.595,1644.945,1638.7442999999998,45.06944282255766,12.657991151449076,15.449693886582386,25.744265338333015,2.92682636720297,1612.7239031245638,0.6308376377303375,1.6123890033337585,-0.9815513656034209,1655.3233633531202,1645.86663664688,1653.8513271740271,1638.5102072765885,613]
["2021-02-07T10:39:00.000000000","1646.38000000",1647.62,1643.0,1643.01,"680.17080000",1650.0665000000001,1645.015,1638.8127000000002,38.308583405757005,7.237023081961877,10.706030472878062,26.614099402750153,3.0477673409741786,1612.643195432496,0.09061567395997372,1.3080343374590016,-1.2174186634990278,1655.6310818350648,1644.5019181649354,1653.3727497845653,1638.0316298871267,613]
["2021-02-07T10:40:00.000000000","1643.00000000",1644.99,1642.43,1643.28,"820.80336000",1649.534,1645.0611999999999,1638.8963499999998,39.06794036595602,4.050923428807933,7.981979220739629,27.561809241179095,3.012926816618876,1612.5624877404284,-0.3121293480703571,0.98400160035313,-1.296130948423487,1655.5386928313726,1643.5293071686276,1652.8913352554512,1637.5502153580126,613]
["2021-02-07T10:41:00.000000000","1643.20000000",1644.33,1642.46,1642.91,"438.33164000",1649.1285,1645.1,1638.9786500000002,38.370919018229614,3.3494411760445204,4.87912922893811,28.441825519720258,2.931289186860377,1612.4817800483606,-0.6536289596549523,0.6564754883515136,-1.3101044480064659,1655.7415515648331,1642.515448435167,1652.4112320909521,1637.0701121935135,613]
["2021-02-07T10:42:00.000000000","1642.91000000",1644.32,1642.91,1644.09,"348.57441000",1648.6979999999999,1645.1752,1639.0669999999998,41.92926253072117,7.471264367815588,4.957209657556014,29.25898349265134,2.8226256735131967,1612.401072356293,-0.8196058181938497,0.36125922704244096,-1.1808650452362905,1655.444651317442,1641.9513486825576,1651.9358554698968,1636.5947355724581,613]
["2021-02-07T10:43:00.000000000","1644.25000000",1644.31,1641.37,1642.44,"377.45866000",1648.3025000000002,1645.1904000000002,1639.13365,38.57530066914515,7.824178188683509,6.2149612441812065,30.4312444374685,2.8310095539765436,1612.3203646642253,-1.071928361855953,0.07462170926276218,-1.146550071118715,1655.5259558903028,1641.0790441096976,1651.467759287687,1636.1266393902483,613]
["2021-02-07T10:44:00.000000000","1642.45000000",1644.0,1641.16,1641.21,"329.28134000",1647.8474999999999,1645.2044,1639.1947,36.2476056820815,6.738855004963782,7.3447658538209595,31.57388041437476,2.831651728692499,1612.2396569721577,-1.3555209147325513,-0.21140681553630053,-1.1441140991962508,1655.6324158633313,1640.0625841366684,1651.0085562720058,1635.6674363745672,613]
["2021-02-07T10:45:00.000000000","1641.21000000",1642.1,1640.23,1642.1,"407.05910000",1647.4305,1645.2835999999998,1639.2694999999999,39.11064746491437,6.602082979136398,7.05503872426123,32.87348930926979,2.7629623195001702,1612.15894928009,-1.4912641294963578,-0.46737827832831197,-1.0238858511680458,1655.5034114326338,1639.357588567366,1650.5588902852244,1635.2177703877858,613]
["2021-02-07T10:46:00.000000000","1642.09000000",1644.08,1641.35,1642.54,"467.72186000",1647.047,1645.4132,1639.3373000000001,40.53251171534264,9.080186082239033,7.473708022113072,32.742220621297534,2.7606078681073023,1612.0782415880221,-1.545521472920882,-0.683006917246826,-0.8625145556740559,1655.2824043008923,1638.8115956991078,1650.118459520069,1634.7773396226305,613]
["2021-02-07T10:47:00.000000000","1642.51000000",1643.58,1641.5,1641.79,"276.70593000",1646.607,1645.5772,1639.4019500000002,38.866472662971624,13.009654844802144,9.563974635392524,32.62032826818044,2.711993020385347,1611.9975338959546,-1.6302470670807452,-0.8724549472136098,-0.7577921198671353,1654.9774315300442,1638.2365684699557,1649.6860846189443,1634.3449647215057,613]
["2021-02-07T10:48:00.000000000","1641.86000000",1643.33,1641.62,1641.77,"391.71478000",1646.1415000000002,1645.7326,1639.4666,38.82064814999184,13.41617151637922,11.835337481140131,32.507142511714555,2.6404220903578244,1611.9168262038868,-1.6796446457863112,-1.0338928869281503,-0.6457517588581609,1654.5006345843433,1637.782365415657,1649.2598123489836,1633.918692451545,613]
["2021-02-07T10:49:00.000000000","1641.77000000",1643.29,1641.51,1641.78,"337.08135000",1645.8415,1645.8429999999998,1639.51895,38.8594637819291,14.114024730643829,13.513283697275066,32.44442569288551,2.578963369617978,1611.8361185118192,-1.6984074821418744,-1.1667958059708952,-0.5316116761709793,1654.3727795640023,1637.3102204359977,1648.837043653259,1633.4959237558203,613]
["2021-02-07T10:50:00.000000000","1641.96000000",1641.96,1638.65,1640.56,"795.01670000",1645.352,1645.9435999999998,1639.5743499999999,35.8694637847924,16.336883051424994,14.62235976614935,33.33431674690732,2.6311802717881183,1611.7554108197514,-1.7910745763563227,-1.2916515600479808,-0.49942301630834196,1653.9157505801588,1636.7882494198413,1648.4146747246266,1633.073554827188,613]
["2021-02-07T10:51:00.000000000","1640.65000000",1640.7,1638.77,1640.0,"417.63610000",1644.6575,1646.0184,1639.6229999999998,34.555147131983844,16.935934776720664,15.79561418626316,34.16064415421328,2.5810959666604,1611.6747031276839,-1.8879382589875604,-1.4109088998358967,-0.47702935915166367,1652.5668485824797,1636.7481514175204,1647.9892410261753,1632.6481211287366,613]
["2021-02-07T10:52:00.000000000","1640.00000000",1641.32,1639.48,1641.06,"261.09352000",1643.9989999999998,1646.0778,1639.6865,39.1036542646725,20.23890512849677,17.837240985547478,34.44625490134999,2.528160540470366,1611.593995435616,-1.8577552381543683,-1.500278167499591,-0.3574770706547772,1650.7135480859977,1637.284451914002,1647.5570565386313,1632.2159366411927,613]
["2021-02-07T10:53:00.000000000","1641.05000000",1641.05,1638.94,1639.36,"301.78801000",1643.3329999999999,1646.1225999999997,1639.7326500000001,34.91277203567601,17.70541365247014,18.293417852562527,34.8962212892162,2.499006216151046,1611.5132877435483,-1.948549108007228,-1.5899323556011187,-0.35861675240610924,1649.0376510847886,1637.628348915211,1647.1143434638768,1631.7732235664382,613]
["2021-02-07T10:54:00.000000000","1639.45000000",1640.67,1638.75,1640.0,"236.64423000",1642.8134999999997,1646.1557999999998,1639.7827000000002,37.62313462681086,20.61122645571091,19.518515078892605,35.380079923320636,2.4576486292831197,1611.4325800514807,-1.9464240874301595,-1.661230701966927,-0.2851933854632325,1647.684336786342,1637.9426632136574,1646.6573506347752,1631.3162307373366,613]
["2021-02-07T10:55:00.000000000","1639.98000000",1642.01,1639.61,1640.79,"386.86702000",1642.521,1646.2038,1639.8401999999999,40.89494443210375,24.23628273777196,20.850974281984335,34.75731524425669,2.453530870048618,1611.351872359413,-1.8595577711669193,-1.7008961158069256,-0.15866165535999377,1647.1333005105032,1637.9086994894967,1646.1824614985687,1630.8413416011301,613]
["2021-02-07T10:56:00.000000000","1640.75000000",1641.6,1637.48,1637.48,"946.11170000",1642.0134999999998,1646.2026,1639.8854,33.06849885438091,20.503370014323913,21.783626402602255,34.983213640974824,2.572564379330852,1611.2711646673454,-2.0343541584688865,-1.7675877243393179,-0.2667664341295686,1646.4973656312595,1637.52963436874,1645.6862943870112,1630.3451744895726,613]
["2021-02-07T10:57:00.000000000","1637.49000000",1639.67,1637.49,1639.5,"395.00634000",1641.609,1646.1738,1639.9342499999998,40.546422078171396,22.782855005076865,22.507502585724243,35.19297643792738,2.545238352235795,1611.1904569752776,-1.986979770645803,-1.8114661336006148,-0.1755136370451882,1645.41618215997,1637.8018178400298,1645.165798647375,1629.8246787499363,613]
["2021-02-07T10:58:00.000000000","1639.51000000",1640.3,1636.69,1637.76,"947.78776000",1641.1715,1646.089,1639.9733999999999,36.73876719828107,15.028362105493201,19.438195708297993,35.665689960779126,2.621292755647517,1611.10974928321,-2.0660228597230343,-1.8623774788250989,-0.2036453808979355,1644.6193995053798,1637.72360049462,1644.6183500436507,1629.277230146212,613]
["2021-02-07T10:59:00.000000000","1637.76000000",1638.09,1635.0,1637.45,"849.99476000",1640.8934999999997,1646.0193999999997,1640.01025,36.08853066002258,24.022488390368625,20.611235166979565,36.623342543220296,2.6547718445298316,1611.0290415911422,-2.1291361305416103,-1.9157292091684013,-0.21340692137320905,1644.5911710236576,1637.1958289763418,1644.0418477709443,1628.7007278735057,613]
["2021-02-07T11:00:00.000000000","1637.45000000",1637.66,1633.33,1633.99,"746.79249000",1640.429,1645.8396,1640.0267999999999,29.757885788686234,15.966809651763276,18.339220049208368,37.93905969828214,2.7744309984919977,1610.9483338990744,-2.4303315862480304,-2.0186496845843274,-0.411681901663703,1645.0335972678622,1635.824402732138,1643.4348137146014,1628.0936938171628,613]
["2021-02-07T11:01:00.000000000","1634.00000000",1636.97,1633.99,1635.71,"487.93328000",1640.069,1645.6648,1640.0536500000003,35.78808177052912,19.073801081624012,19.68769970791864,39.16079705655387,2.789114498599713,1610.8676262070069,-2.501406868226013,-2.1152011213126647,-0.3862057469133484,1644.9584412767927,1635.1795587232073,1642.7964925646008,1627.4553726671622,613]
["2021-02-07T11:02:00.000000000","1635.71000000",1638.16,1635.27,1637.47,"277.32887000",1639.738,1645.5478,1640.0809,41.337685230663475,23.935096483495858,19.658569072294384,39.317065685863376,2.796320605842598,1610.786918514939,-2.3881877088842884,-2.1697984388269895,-0.2183892700572989,1644.384037451335,1635.0919625486652,1642.1269494168967,1626.785829519458,613]
["2021-02-07T11:03:00.000000000","1637.54000000",1637.95,1636.15,1636.57,"307.77722000",1639.4445,1645.3896,1640.10005,39.45960737081175,34.23115133344496,25.746682966188274,39.462172270222204,2.725154848282409,1610.7062108228715,-2.3440622967630134,-2.2046512104141947,-0.1394110863488187,1644.1122809502172,1634.776719049783,1641.427159861726,1626.0860399642875,613]
["2021-02-07T11:04:00.000000000","1636.50000000",1636.83,1634.35,1636.37,"329.57045000",1639.2024999999999,1645.2237999999998,1640.12215,39.03518733612205,37.97216515832917,32.046137658423326,40.15897678039401,2.7076437876908095,1610.6255031308037,-2.2987325602375677,-2.2234674803788694,-0.07526507985869824,1643.979636694633,1634.4253633053668,1640.699086483526,1625.3579665860873,613]
["2021-02-07T11:05:00.000000000","1636.18000000",1636.5,1633.74,1634.22,"455.56057000",1638.8084999999999,1644.9081999999999,1640.12505,34.7127802765529,27.534562211981637,33.24595956791859,40.97532715856049,2.711383517141465,1610.5447954387362,-2.408531398455807,-2.260480263994257,-0.14805113446155005,1643.8568711233636,1633.7601288766361,1639.9457352650518,1624.6046153676132,613]
["2021-02-07T11:06:00.000000000","1633.99000000",1635.15,1633.5,1634.65,"595.03577000",1638.414,1644.5306,1640.1326999999999,36.23359397287424,20.161290322581362,28.556005897630723,41.80043274382949,2.6355704087742238,1610.4640877466684,-2.4328064836870453,-2.2949455079328147,-0.13786097575423062,1643.4674479317803,1633.3605520682197,1639.1711855667713,1623.8300656693327,613]
["2021-02-07T11:07:00.000000000","1634.66000000",1634.68,1630.0,1630.41,"1529.77860000",1637.8449999999998,1644.1086000000003,1640.1080500000003,29.048219023530333,9.624883769415037,19.10691210132601,43.35830733016387,2.781601093861784,1610.3833800546006,-2.7623347529288367,-2.3884233569320195,-0.3739113959968172,1643.742085720864,1631.9479142791356,1638.3805880191646,1623.039468121726,613]
["2021-02-07T11:08:00.000000000","1630.61000000",1632.1,1630.0,1631.95,"1673.04442000",1637.354,1643.6824000000001,1640.08275,34.15557991672447,11.619221565235241,13.801798552410546,44.8049051603315,2.7329153014430787,1610.302672362533,-2.8661835706777765,-2.483975399681171,-0.38220817099660565,1643.4924343280045,1631.2155656719956,1637.5801256586224,1622.2390057611838,613]
["2021-02-07T11:09:00.000000000","1632.00000000",1632.29,1627.0,1628.26,"1088.24242000",1636.6779999999999,1643.1760000000002,1640.03125,28.80509768050078,9.426809470038634,10.223638268229635,46.637803858304835,2.915564208482856,1610.2219646704652,-3.2092425182511306,-2.6290288233951626,-0.580213694855968,1643.6403806272874,1629.7156193727124,1636.7769348123716,1621.435814914933,613]
["2021-02-07T11:10:00.000000000","1628.26000000",1630.0,1621.28,1623.55,"1794.34818000",1635.8275,1642.5683999999999,1639.96155,23.701404387167074,12.267137354296532,11.104389463190133,48.92817815279741,3.3301667650197975,1610.1412569783977,-3.8171748273950925,-2.8666580241951487,-0.9505168031999438,1644.6045288252483,1627.050471174752,1635.9789835145193,1620.6378636170807,613]
["2021-02-07T11:11:00.000000000","1623.50000000",1625.2,1622.62,1625.2,"924.66682000",1635.0875,1642.0520000000001,1639.9052,28.48196170007807,13.724942262170652,11.806296362168604,51.05495428339765,3.2765834246612515,1610.06054928633,-4.118350570144685,-3.116996533385056,-1.0013540367596288,1644.7804167436454,1625.3945832563547,1635.194906622378,1619.8537867249395,613]
["2021-02-07T11:12:00.000000000","1625.26000000",1627.88,1624.11,1627.88,"531.47076000",1634.4285,1641.5556,1639.8613,35.54591714346107,23.881405288853955,16.624494968440377,51.349872583291614,3.3118274657568914,1609.9798415942623,-4.093592527339979,-3.312315732176041,-0.7812767951639379,1644.1994247770745,1624.6575752229255,1634.4337983892626,1619.092678491824,613]
["2021-02-07T11:13:00.000000000","1627.88000000",1628.09,1625.09,1625.46,"515.12211000",1633.7334999999998,1641.0578,1639.80525,32.43092504395207,28.15748119132971,21.921276247451434,51.50197162170153,3.289554075345685,1609.8991339021945,-4.220593006312356,-3.493971187003304,-0.7266218193090519,1643.9688178260008,1623.4981821739989,1633.704965167796,1618.3638452703574,613]
["2021-02-07T11:14:00.000000000","1625.48000000",1626.42,1622.6,1626.09,"1040.33417000",1633.038,1640.5734000000002,1639.75565,34.05118277774468,30.785939968404506,27.60827548286272,52.05194327992362,3.327443069963862,1609.8184262101267,-4.221740469822862,-3.6395250435672155,-0.5822154262556465,1643.3655197409282,1622.7104802590718,1633.0176432772619,1617.6765233798233,613]
["2021-02-07T11:15:00.000000000","1626.13000000",1626.4,1623.67,1625.3,"297.55214000",1632.2635,1640.0706,1639.71035,32.9831144977573,25.691153238546416,28.211524799426872,52.5626312482727,3.2847685649664444,1609.7377185180592,-4.237548420210487,-3.7591297188958697,-0.4784187013146175,1642.4720694883893,1622.0549305116108,1632.3806898930445,1617.039569995606,613]
["2021-02-07T11:16:00.000000000","1625.30000000",1625.49,1621.78,1622.96,"694.11738000",1631.5375,1639.5256,1639.66185,29.98314116333691,20.796136981134428,25.757743396028445,53.32156416141541,3.315142238897415,1609.6570108259914,-4.388309083104332,-3.8849655917375623,-0.5033434913667696,1642.2134184616255,1620.8615815383744,1631.8022579879673,1616.4611380905287,613]
["2021-02-07T11:17:00.000000000","1622.89000000",1624.71,1618.36,1619.59,"1133.96420000",1630.542,1638.9056,1639.59435,26.276414492833744,13.517532677669976,20.00160763245027,54.44684911498038,3.5319177932618953,1609.5763031339238,-4.725249100094288,-4.053022293408908,-0.67222680668538,1641.7615999928378,1619.322400007162,1631.2894695929729,1615.9483496955343,613]
["2021-02-07T11:18:00.000000000","1619.55000000",1622.16,1617.43,1617.88,"1258.32066000",1629.548,1638.2416,1639.51915,24.613615551902043,6.365719825543906,13.559796494782768,55.590589153092004,3.6174950937431896,1609.495595441856,-5.0717947077062036,-4.256776776268367,-0.8150179314378363,1641.5301794344475,1617.5658205655525,1630.8481045215647,1615.506984624126,613]
["2021-02-07T11:19:00.000000000","1617.40000000",1618.79,1615.53,1615.67,"1276.64422000",1628.459,1637.5994,1639.4375,22.621241326398316,3.244244222601349,7.709165575271741,56.8417364731911,3.5919597299043895,1609.4148877497885,-5.461802865149139,-4.497781994044521,-0.9640208711046174,1641.298797350399,1615.6192026496012,1630.4823237067656,1615.141203809327,613]
["2021-02-07T11:20:00.000000000","1615.75000000",1619.95,1614.23,1618.75,"1175.06997000",1627.6970000000001,1636.9674,1639.38715,31.003579681816387,8.391991467081077,6.000651838408775,58.12250980050903,3.7439626063397924,1609.3341800577207,-5.459424038471752,-4.690110402929967,-0.7693136355417849,1640.9360469445244,1614.4579530554759,1630.1944469239959,1614.8533270265573,613]
["2021-02-07T11:21:00.000000000","1618.88000000",1619.21,1614.53,1617.01,"1052.22132000",1626.762,1636.2297999999998,1639.3057500000002,29.086591333668256,12.736460359543168,8.124232016408529,59.311799318732824,3.810822420172669,1609.2534723656531,-5.534148045622032,-4.858917931468381,-0.6752301141536519,1640.2444413219314,1613.2795586780685,1629.9848035183393,1614.6436836209007,613]
["2021-02-07T11:22:00.000000000","1617.00000000",1617.09,1613.48,1615.5,"709.38678000",1625.6635,1635.4551999999999,1639.2270500000002,27.497623255538958,16.078264039347626,12.40223862199062,60.514965561412104,3.7964779615889,1609.1727646735853,-5.650081121929361,-5.0171505695605765,-0.6329305523687845,1639.056919690256,1612.2700803097441,1629.8516716193537,1614.5105517219151,613]
["2021-02-07T11:23:00.000000000","1615.27000000",1621.3,1615.18,1620.95,"1660.22245000",1624.8825000000002,1634.8206000000002,1639.17435,40.19620757582442,23.78334010234515,17.532688167078646,59.223009611937144,3.9624438214753996,1609.0920569815175,-5.2417656561081,-5.062073586870081,-0.17969206923801906,1637.4362609902112,1612.3287390097892,1629.791316270702,1614.4501963732635,613]
["2021-02-07T11:24:00.000000000","1620.72000000",1620.72,1616.16,1616.56,"1569.32535000",1623.892,1634.1440000000002,1639.0995500000001,34.89453206117981,25.67944579005574,21.847016643916174,58.02333623028182,4.021554977084297,1609.01134928945,-5.2123245856660105,-5.0921237866292675,-0.12020079903674308,1635.7719336698215,1612.0120663301786,1629.798130262758,1614.4570103653193,613]
["2021-02-07T11:25:00.000000000","1616.34000000",1622.04,1616.3,1621.41,"1435.42526000",1623.2515,1633.6393999999998,1639.0383499999998,43.72538227530598,40.19242019711884,29.885068696506575,56.2471436418284,4.144301050149705,1608.9306415973822,-4.742963922662511,-5.022291813835917,0.2793278911734056,1634.178091920602,1612.3249080793983,1629.864873817921,1614.5237539204825,613]
["2021-02-07T11:26:00.000000000","1621.41000000",1622.51,1620.53,1621.14,"769.85424000",1622.576,1633.1096000000002,1638.9657,43.372680193804904,42.59639516313072,36.15608705010177,54.36620709703546,3.989708117996156,1608.8499339053146,-4.342718800108059,-4.886377211090346,0.5436584109822862,1632.1922225431492,1612.9597774568508,1629.9830013978292,1614.6418815003906,613]
["2021-02-07T11:27:00.000000000","1621.35000000",1622.5,1620.72,1621.16,"519.75600000",1622.1135,1632.5810000000001,1638.8822999999998,43.409094493787705,55.35286150191845,46.047225620722664,52.61962316258487,3.8318718238535716,1608.7692262132468,-3.978051324600983,-4.7047120337924735,0.7266607091914903,1631.0433830339134,1613.1836169660864,1630.1430566081033,1614.8019367106647,613]
["2021-02-07T11:28:00.000000000","1621.35000000",1623.25,1621.01,1622.61,"364.44113000",1621.6465,1632.1029999999998,1638.7918000000002,46.114548617144486,60.8154424419273,52.92156636899215,50.597621991038864,3.718166693578317,1608.688518521179,-3.531339754621513,-4.470037577958282,0.9386978233367689,1629.3645574628192,1613.928442537181,1630.3351102600157,1614.993990362577,613]
["2021-02-07T11:29:00.000000000","1622.68000000",1622.99,1621.06,1622.96,"363.52651000",1621.3815,1631.7020000000002,1638.7157499999998,46.775981704373116,69.65023541143324,61.939513118426326,48.720049474603286,3.5904405011798706,1608.6078108291115,-3.1131886413368193,-4.198667790633989,1.0854791492971696,1628.5148646338444,1614.2481353661556,1630.5492127589625,1615.208092861524,613]
["2021-02-07T11:30:00.000000000","1622.99000000",1624.95,1622.99,1624.95,"447.34031000",1621.4515000000001,1631.3354000000002,1638.65315,50.49663201024576,83.19995205233991,71.22187663523347,45.95018266586748,3.476123322524166,1608.5271031370437,-2.591352998263801,-3.8772048321599515,1.2858518338961504,1628.69523184204,1614.2077681579603,1630.775830557141,1615.4347106597024,613]
["2021-02-07T11:31:00.000000000","1624.95000000",1626.8,1624.37,1626.31,"605.53824000",1621.507,1631.0034,1638.5878500000001,52.91893246654364,91.7518476011399,81.53401168830435,42.78359338628443,3.401400228058159,1608.4463954449761,-2.0444862921722233,-3.510661124162406,1.4661748319901826,1628.8806072582815,1614.1333927417186,1631.0062375984132,1615.6651177009746,613]
["2021-02-07T11:32:00.000000000","1626.30000000",1627.59,1625.65,1627.0,"359.82546000",1621.4630000000002,1630.6616000000001,1638.5149,54.1448912157866,97.37996323751122,90.777254296997,40.16731138435621,3.2970144974825635,1608.3656877529083,-1.5376877470330328,-3.1160664487365315,1.5783787017034987,1628.693070815655,1614.2329291843455,1631.2328363881477,1615.891716490709,613]
["2021-02-07T11:33:00.000000000","1627.22000000",1627.5,1623.65,1624.44,"559.62434000",1621.412,1630.3016,1638.42405,49.042457856829806,89.93843240831234,93.02341441565447,37.70552535204528,3.3365134619480883,1608.2849800608408,-1.327316376943827,-2.758316434377991,1.4310000574341641,1628.5422751699623,1614.2817248300378,1631.449389178703,1616.1082692812645,613]
["2021-02-07T11:34:00.000000000","1624.43000000",1626.42,1624.34,1625.49,"315.73338000",1621.382,1629.9872,1638.33095,51.07880101282459,86.20363808173933,91.17401124252096,35.41958117918514,3.246762500380379,1608.204272368773,-1.0636087066238815,-2.4193748888271696,1.355766182203288,1628.4379552152336,1614.3260447847665,1631.651147206673,1616.3100273092343,613]
["2021-02-07T11:35:00.000000000","1625.49000000",1625.98,1624.89,1625.49,"205.31451000",1621.3915000000002,1629.655,1638.24595,51.078801012824584,82.6364280652026,86.25949951841808,33.29691873295786,3.0927080360674886,1608.1235646767054,-0.8448792360698008,-2.104475758275696,1.2595965222058951,1628.4690088130912,1614.313991186909,1631.8348742466644,1616.4937543492258,613]
["2021-02-07T11:36:00.000000000","1625.51000000",1627.88,1625.5,1627.23,"305.48523000",1621.605,1629.3488,1638.1531,54.56805914418629,88.37192214899443,85.73732943197876,31.39484297023876,3.042514604919818,1608.0428569846376,-0.5250783205519838,-1.7885962707309535,1.2635179501789697,1629.1039585943238,1614.1060414056763,1631.9987691901763,1616.6576492927377,613]
["2021-02-07T11:37:00.000000000","1627.07000000",1627.39,1626.11,1627.19,"286.90103000",1621.9850000000001,1629.0567999999998,1638.0682000000002,54.47187493971522,91.37048536390957,87.45961185936886,29.62862976199959,2.9166207045684165,1607.9621492925698,-0.27172913237677676,-1.4852228430601182,1.2134937106833414,1629.8005729156205,1614.1694270843798,1632.142300161632,1616.8011802641934,613]
["2021-02-07T11:38:00.000000000","1627.04000000",1630.0,1626.29,1626.99,"556.95728000",1622.4405000000002,1628.7612,1637.97815,53.959733715091986,89.00790494347287,89.58343748545894,29.03619378636374,2.973290654242104,1607.8814416005023,-0.08609396634324185,-1.205397067716743,1.119303101373501,1630.3077141828844,1614.573285817116,1632.2659691755666,1616.924849278128,613]
["2021-02-07T11:39:00.000000000","1627.00000000",1627.33,1624.02,1624.72,"456.37369000",1622.893,1628.42,1637.8692999999998,48.39782563656361,72.12893640904902,84.16910890547713,27.374106626563115,2.997341321796236,1607.8007339084345,-0.12075480245539438,-0.9884686146644733,0.867713812209079,1630.1693537571625,1615.6166462428375,1632.371030992046,1617.0299110946073,613]
["2021-02-07T11:40:00.000000000","1624.81000000",1626.35,1621.94,1621.98,"449.38215000",1623.0545,1628.0484,1637.74845,42.67933932183649,45.283922482565295,68.8069212783624,25.855886548220806,3.0982455130964945,1607.720026216367,-0.3651101036550699,-0.8637969124625926,0.4986868088075227,1630.0954387867935,1616.0135612132065,1632.4591923022483,1617.1180724048097,613]
["2021-02-07T11:41:00.000000000","1622.21000000",1622.99,1618.79,1621.0,"837.24979000",1623.2540000000001,1627.6684,1637.6265000000003,40.82151538401427,25.84570365205469,47.75285418122299,25.48478453998529,3.1769422621610337,1607.6393185242991,-0.6305724039834786,-0.8171520107667699,0.18657960678329133,1629.8078245322386,1616.7001754677617,1632.532317543227,1617.1911976457884,613]
["2021-02-07T11:42:00.000000000","1621.00000000",1625.0,1620.8,1625.0,"423.09399000",1623.729,1627.3472,1637.5190000000002,50.32611070588025,29.563031263137493,33.56421913258581,24.311085157547407,3.25001781486382,1607.5586108322314,-0.5122813583266179,-0.7561778802787396,0.24389652195212164,1629.263881751164,1618.194118248836,1632.5921655812947,1617.251045683856,613]
["2021-02-07T11:43:00.000000000","1625.00000000",1626.53,1625.0,1625.01,"392.66287000",1623.932,1627.0602000000001,1637.4159999999997,50.347580846831825,43.5325602140947,32.980431709762286,22.651847939183632,3.1271593995164024,1607.4779031401638,-0.41296750365700063,-0.6875358049543918,0.2745683012973912,1629.3406693372185,1618.5233306627815,1632.6401774856965,1617.299057588258,613]
["2021-02-07T11:44:00.000000000","1625.34000000",1625.79,1620.8,1623.18,"435.55016000",1624.263,1626.7238,1637.30315,46.395562533548585,50.014867677669066,41.036819718300414,22.366618767934046,3.2602194424080886,1607.397195448096,-0.47643422716464556,-0.6453154893964426,0.168881262231797,1628.5126216301412,1620.0133783698586,1632.6773300547081,1617.3362101572695,613]
["2021-02-07T11:45:00.000000000","1623.18000000",1625.75,1620.69,1625.75,"389.46864000",1624.48,1626.4229999999998,1637.2191500000001,52.08393707425707,52.245019327981275,48.59748240658167,22.13073692023482,3.388775196521793,1607.3164877560284,-0.31571517319321174,-0.5793954261557964,0.2636802529625847,1628.56475703064,1620.39524296936,1632.7040631679754,1617.3629432705368,613]
["2021-02-07T11:46:00.000000000","1625.76000000",1627.18,1625.49,1626.07,"467.18173000",1624.7265,1626.1948000000002,1637.13565,52.756191820411416,55.396966993755704,52.55228466646867,21.356701309400915,3.2674341110559544,1607.2357800639606,-0.16067072722466946,-0.49565048636957104,0.3349797591449016,1628.5627339604569,1620.8902660395431,1632.7202819793763,1617.3791620819377,613]
["2021-02-07T11:47:00.000000000","1626.31000000",1627.17,1625.01,1626.56,"476.36074000",1624.9965,1625.9360000000001,1637.0631,53.82449660693994,65.44751709782906,57.69650113985534,20.78397957286146,3.1883316745519634,1607.155072371893,0.0017221660809809691,-0.39617595587946064,0.3978981219604416,1628.539584955143,1621.453415044857,1632.7254279902966,1617.384308092858,613]
["2021-02-07T11:48:00.000000000","1626.56000000",1627.88,1624.53,1625.65,"524.10352000",1625.1485,1625.6938,1636.9865,51.495599040876264,65.15016354445437,61.99821587867971,19.965485634141267,3.1998794120839755,1607.0743646798253,0.056340846977263936,-0.30567259530811575,0.3620134422853797,1628.5259799776402,1621.7710200223598,1632.7186066767572,1617.3774867793186,613]
["2021-02-07T11:49:00.000000000","1625.50000000",1626.84,1624.31,1625.93,"423.92953000",1625.297,1625.4634000000003,1636.91365,52.18119842740251,64.73386856972981,65.1105164040044,19.281096211869627,3.152030882649404,1606.9936569877577,0.1208273821871444,-0.2203725998090637,0.3411999819962081,1628.5348085180194,1622.0591914819806,1632.6987540552643,1617.3576341578257,613]
["2021-02-07T11:50:00.000000000","1625.93000000",1625.99,1625.08,1625.09,"238.57020000",1625.304,1625.2854,1636.83535,49.90234613117323,60.36277133511779,63.41560114976732,18.645591748331675,2.9918858196030236,1606.91294929569,0.1029655236511644,-0.1557049751170181,0.2586704987681825,1628.5393818938974,1622.0686181061028,1632.6648207696712,1617.3237008722326,613]
["2021-02-07T11:51:00.000000000","1625.10000000",1625.25,1623.64,1624.03,"177.65859000",1625.19,1625.0518,1636.7664499999998,47.10661569300621,55.54564377044306,60.21409455843021,18.576761833313636,2.8931796896313715,1606.8322416036222,0.0032393892010986747,-0.12391610225339476,0.12715549145449345,1628.4362162588711,1621.943783741129,1632.615950303518,1617.2748304060794,613]
["2021-02-07T11:52:00.000000000","1624.02000000",1625.23,1624.02,1624.77,"296.85895000",1625.0785,1624.7978,1636.69525,49.24442338055643,56.243459612092124,57.383958239217655,18.512848340796882,2.772952568943419,1606.7515339115546,-0.01589919920502325,-0.10231272164372046,0.08641352243869721,1628.2198772456297,1621.9371227543704,1632.551628024467,1617.2105081270283,613]
["2021-02-07T11:53:00.000000000","1624.78000000",1626.96,1624.77,1626.63,"362.00737000",1625.1879999999999,1624.599,1636.6284,54.24969011968659,66.25972737029849,59.349610250944544,17.59691096520495,2.7313130997331787,1606.6708262194868,0.1176634360801927,-0.05831749009893783,0.17598092617913053,1628.3849022505167,1621.991097749483,1632.4717800942306,1617.130660196792,613]
["2021-02-07T11:54:00.000000000","1626.62000000",1627.32,1625.87,1626.12,"262.34068000",1625.2195,1624.3940000000002,1636.5585500000002,52.714660397554226,77.55775577557664,66.68698091932241,16.57784712687973,2.6397907354665264,1606.5901185274192,0.1802818718610979,-0.010597617706930684,0.19087948956802858,1628.4400122262396,1621.9989877737603,1632.37680582279,1617.0356859253513,613]
["2021-02-07T11:55:00.000000000","1626.12000000",1628.6,1626.12,1628.17,"405.04913000",1625.3535,1624.2730000000001,1636.50715,57.87446573503314,87.15017730175884,76.9892201492113,15.737143105438667,2.628377111504633,1606.5094108353514,0.39082016916154316,0.06968593966676409,0.3211342294947791,1628.8214000849734,1621.8855999150264,1632.2675336074028,1616.9264137099642,613]
["2021-02-07T11:56:00.000000000","1628.17000000",1628.46,1626.03,1626.55,"466.25249000",1625.3195,1624.111,1636.4444,52.95664073927819,83.09511524266627,82.60101610666725,14.91210879587128,2.614207317825735,1606.4287031432839,0.4220872662581314,0.14016620498503757,0.28192106127309385,1628.7259320042178,1621.9130679957823,1632.1450987396809,1616.8039788422423,613]
["2021-02-07T11:57:00.000000000","1626.60000000",1627.92,1626.29,1626.64,"307.75205000",1625.292,1624.0356,1636.3735499999998,53.19459542267404,81.28950695322509,83.84493316588339,14.146005508415849,2.5439067951239043,1606.347995451216,0.44895365553611555,0.20192369509525318,0.24702996044086237,1628.6460638037101,1621.9379361962897,1632.0107504081388,1616.6696305107002,613]
["2021-02-07T11:58:00.000000000","1626.63000000",1627.68,1626.29,1626.75,"281.31222000",1625.2800000000002,1623.9316000000001,1636.2955499999998,53.50415548836762,75.30552043826471,79.89671421138534,13.434623884350092,2.4614848811864896,1606.2672877591483,0.4736614687246856,0.2562712498211397,0.21739021890354593,1628.6113180573702,1621.9486819426302,1631.8656042753344,1616.5244843778958,613]
["2021-02-07T11:59:00.000000000","1626.76000000",1626.76,1624.28,1624.91,"527.44343000",1625.2895,1623.8645999999999,1636.2054,47.80826382656787,59.145987113087834,71.91367150152587,13.231945250861944,2.4628073896731704,1606.1865800670807,0.3408409637445402,0.2731851926058198,0.0676557711387204,1628.615455351378,1621.9635446486222,1631.7103650385823,1616.3692451411437,613]
["2021-02-07T12:00:00.000000000","1624.89000000",1624.9,1620.48,1621.35,"598.52048000",1625.258,1623.8206,1636.0995,39.128886744560496,37.64366937183098,57.36505897439449,14.475108657031685,2.6033211475536624,1606.105872375013,-0.05109351695205078,0.20832945069424572,-0.25942296764629647,1628.7179687858938,1621.7980312141062,1631.5450493499336,1616.203929452495,613]
["2021-02-07T12:01:00.000000000","1621.70000000",1621.7,1619.62,1620.03,"654.14120000",1625.2095,1623.7172,1635.9970500000002,36.484059235538744,13.628275327661157,36.805977270859984,15.88611874486683,2.565941065585555,1606.0251646829454,-0.4628815742844381,0.07408724569850896,-0.5369688199829471,1628.9246391628524,1621.4943608371475,1631.3687424730206,1616.027622575582,613]
["2021-02-07T12:02:00.000000000","1620.03000000",1620.69,1618.61,1618.87,"427.57481000",1624.903,1623.5369999999998,1635.8908500000002,34.29053297454761,5.960863291969314,19.077602663820475,17.485197334687214,2.531230989472312,1605.9444569908776,-0.8727681539689911,-0.11528383423499107,-0.757484319734,1629.535015112169,1620.270984887831,1631.1794214826434,1615.8383015852048,613]
["2021-02-07T12:03:00.000000000","1618.86000000",1618.87,1615.41,1618.54,"1021.70619000",1624.5795,1623.3986000000002,1635.7867999999999,33.67033862641346,10.299467573712542,9.962868731114328,19.734636692647424,2.5975716330814187,1605.86374929881,-1.2102830736198484,-0.3342836821119626,-0.8759993915078859,1629.9769270721674,1619.1820729278327,1630.9738734741534,1615.6327535767148,613]
["2021-02-07T12:04:00.000000000","1618.68000000",1620.0,1617.37,1619.87,"605.92300000",1624.4140000000002,1623.2741999999998,1635.7007500000002,38.4982926498744,20.048732078046644,12.103020981242823,21.165065637963007,2.5998879450041827,1605.7830416067422,-1.354828573931627,-0.5383926604758955,-0.8164359134557315,1630.1643752920456,1618.6636247079548,1630.7477294301389,1615.4066095327003,613]
["2021-02-07T12:05:00.000000000","1620.00000000",1622.0,1619.28,1621.69,"807.68352000",1624.211,1623.2020000000002,1635.62745,44.456220059333376,35.05180692443731,21.800002192065488,21.440299138764903,2.608467377503886,1605.7023339146745,-1.3074516459830647,-0.6922044575773294,-0.6152471884057353,1630.0444411799012,1618.3775588200988,1630.4956238454365,1615.154503947998,613]
["2021-02-07T12:06:00.000000000","1621.99000000",1625.77,1621.99,1625.76,"483.97620000",1624.1955,1623.2579999999998,1635.5737,54.96330517769784,53.29795299469286,36.1328306657256,20.120957616714428,2.713576850539318,1605.621626222607,-0.9307608717103903,-0.7399157404039416,-0.19084513130644876,1630.0107196002705,1618.3802803997296,1630.2114780680838,1614.8703581706452,613]
["2021-02-07T12:07:00.000000000","1625.76000000",1629.39,1625.44,1627.33,"588.59804000",1624.234,1623.4128,1635.5279500000001,58.24462900514561,70.44834257249681,52.93270083054232,19.6060978944815,2.8018927897865127,1605.540918530539,-0.4997836454656408,-0.6918893214162815,0.19210567595064065,1630.121078732221,1618.346921267779,1629.888892924448,1614.5477730270095,613]
["2021-02-07T12:08:00.000000000","1627.44000000",1629.0,1627.44,1628.73,"494.32795000",1624.388,1623.6297999999997,1635.49015,60.97509929151744,86.33739017759898,70.02789524826288,19.12801386669378,2.721043304801767,1605.4602108384715,-0.04474697367299996,-0.5624608518676252,0.5177138781946252,1630.5689889175896,1618.2070110824102,1629.5216249410207,1614.1805050435821,613]
["2021-02-07T12:09:00.000000000","1628.73000000",1628.74,1625.0,1625.17,"1119.48939000",1624.35,1623.8198000000002,1635.4249,51.714409733841975,83.4525512637094,80.07942800460172,17.81625076216065,2.7938259258873552,1605.3795031464037,0.028284572303164168,-0.44431176703346736,0.47259633933663153,1630.501877762063,1618.1981222379368,1629.1041115697253,1613.7629916722867,613]
["2021-02-07T12:10:00.000000000","1625.15000000",1625.26,1623.45,1623.47,"304.90232000",1624.269,1623.9142000000002,1635.3592500000002,47.96791394804254,74.24892703862619,81.34628949331152,16.98262056521564,2.723552645466826,1605.2987954543362,-0.050431846915671485,-0.3655357830099082,0.3151039360942367,1630.422431237884,1618.115568762116,1628.6320051632667,1613.2908852658281,613]
["2021-02-07T12:11:00.000000000","1623.56000000",1625.52,1622.89,1622.89,"288.62782000",1624.212,1624.0318000000002,1635.2904999999998,46.72420334380596,60.3242727706245,72.67525035765335,16.382728916546295,2.716870313647758,1605.2180877622684,-0.15779733950103036,-0.32398809430813263,0.16619075480710227,1630.3942830733774,1618.0297169266225,1628.102673508683,1612.7615536112444,613]
["2021-02-07T12:12:00.000000000","1622.88000000",1624.4,1622.2,1622.55,"266.54476000",1624.101,1624.1728,1635.21655,45.97172345441634,54.07725321888365,62.88348434271145,16.04331847897048,2.6799510055300644,1605.1373800702006,-0.26723984976592874,-0.3126384453996919,0.04539859563376314,1630.3188385311432,1617.883161468857,1627.5156265444691,1612.1745066470305,613]
["2021-02-07T12:13:00.000000000","1622.54000000",1624.9,1622.54,1622.97,"247.20751000",1623.9180000000001,1624.2131999999997,1635.14075,47.104966200870514,52.88507391511637,55.762199968208165,15.526017486203337,2.657097362277926,1605.056672378133,-0.31643566436378023,-0.31339788919250955,-0.0030377751712706846,1630.042069235351,1617.7939307646493,1626.8728340947387,1611.5317141973,613]
["2021-02-07T12:14:00.000000000","1622.90000000",1626.14,1622.56,1625.39,"282.13302000",1623.8815,1624.3898,1635.0694,53.19655294107005,58.84597043395279,55.26943252265093,14.552863453158764,2.7230189792580854,1604.9759646860653,-0.1583248562640165,-0.28238328260681095,0.12405842634279446,1629.9611785276336,1617.8018214723663,1626.1789073863076,1610.837787488869,613]
["2021-02-07T12:15:00.000000000","1625.39000000",1625.4,1620.35,1621.06,"589.48515000",1623.526,1624.3828000000003,1634.9784,43.5356488812305,55.29327610872625,55.6747734859318,14.409504492634492,2.8892319093110923,1604.8952569939977,-0.3780577005586565,-0.3015181661971801,-0.07653953436147642,1629.388669698983,1617.6633303010171,1625.4411269266764,1610.1000070292378,613]
["2021-02-07T12:16:00.000000000","1621.01000000",1622.77,1620.68,1622.03,"727.27640000",1623.3,1624.4006,1634.8982999999998,45.90568217702132,53.051979017643625,55.73040852010755,14.276385457861952,2.8321439157888655,1604.81454930193,-0.4685257956550686,-0.3349196920887578,-0.13360610356631075,1629.025843169296,1617.574156830704,1624.669310113252,1609.3281902158135,613]
["2021-02-07T12:17:00.000000000","1622.18000000",1622.26,1616.63,1616.63,"611.17667000",1622.7994999999999,1624.31,1634.7985499999998,36.67630507492394,29.25608011444858,45.86711174693948,15.323373033494342,3.031990778946795,1604.7338416098623,-0.9648352628025805,-0.46090280623152236,-0.5039324565710581,1629.0003014804036,1616.5986985195962,1623.8755228632422,1608.5344029658036,613]
["2021-02-07T12:18:00.000000000","1616.74000000",1617.36,1613.52,1615.89,"1710.68732000",1622.2565,1624.1756,1634.6765,35.61944914705663,20.76239979158264,34.356819641224945,16.976670569719083,3.0897057233077323,1604.6531339177945,-1.4017177768039346,-0.6490658003460048,-0.7526519764579298,1628.8669077786,1615.6460922213998,1623.0736498584163,1607.7325299609777,613]
["2021-02-07T12:19:00.000000000","1615.59000000",1615.95,1608.13,1609.83,"3298.99283000",1621.5025,1623.9129999999998,1634.5214,28.401721856982025,7.643358164673972,19.22061269023506,19.392093900937514,3.427583885928604,1604.5724262257268,-2.211449458408424,-0.9615425319584887,-1.2499069264499354,1629.9226422196648,1613.0823577803353,1622.2788470885055,1606.9377271910669,613]
["2021-02-07T12:20:00.000000000","1609.83000000",1614.81,1607.25,1613.61,"1972.59722000",1621.1155,1623.6861999999999,1634.3989499999998,36.979920099793176,17.21878725229799,15.208181736184864,21.754545228277788,3.7227564655051286,1604.4917185336592,-2.5191144572904705,-1.273056917024885,-1.2460575402655854,1630.2123884240375,1612.0186115759627,1621.5069077895912,1606.1657878921526,613]
["2021-02-07T12:21:00.000000000","1613.51000000",1614.99,1611.89,1612.92,"879.42095000",1620.76,1623.4184,1634.2860999999998,36.12899495897074,20.930496615007836,15.264214010659927,23.867255492902824,3.6782738608261845,1604.4110108415914,-2.786497411317214,-1.575745015883351,-1.2107523954338628,1630.529618211547,1610.990381788453,1620.7735782678194,1605.4324583703808,613]
["2021-02-07T12:22:00.000000000","1612.98000000",1612.98,1608.66,1608.66,"1179.31266000",1620.2495,1623.0516,1634.1398000000002,31.33497410766153,20.452148010619705,19.533810625975175,26.26589022754454,3.7241114421957384,1604.3303031495238,-3.304059584286051,-1.921407929563891,-1.3826516547221601,1631.338710025939,1609.1602899740608,1620.0938632319246,1604.752743334486,613]
["2021-02-07T12:23:00.000000000","1609.00000000",1611.5,1607.0,1607.39,"856.26470000",1619.692,1622.7105999999999,1633.9890000000003,30.05460873020689,11.555924774615503,17.64618980008101,28.690837870203648,3.7795320534674715,1604.249595457456,-3.77321445388543,-2.291769234428199,-1.481445219457231,1632.1103825033454,1607.2736174966547,1619.4813609761484,1604.1402410787098,613]
["2021-02-07T12:24:00.000000000","1607.40000000",1608.25,1601.4,1603.63,"2441.79544000",1618.8799999999999,1622.2734,1633.8195999999998,26.590440877827795,5.870850577679929,12.626307787638375,31.485629800964034,3.998851192505503,1604.1688877653885,-4.397729357943035,-2.7129612591311663,-1.684768098811869,1633.133774237001,1604.6262257629987,1618.9476669961903,1603.6065470987517,613]
["2021-02-07T12:25:00.000000000","1603.62000000",1606.24,1603.45,1605.01,"938.34110000",1618.046,1621.8638,1633.6621499999999,29.78910248932279,8.547704908477682,8.658160086924367,34.08079373667011,3.912504678755107,1604.0881800733207,-4.726819617726733,-3.11573293085028,-1.6110866868764528,1633.45002596724,1602.6419740327601,1618.501880433989,1603.1607605365505,613]
["2021-02-07T12:26:00.000000000","1605.19000000",1606.95,1605.16,1605.16,"438.43040000",1617.016,1621.4224,1633.5033,30.14539572329537,12.93451899757464,9.117691494577413,36.16296983746509,3.7716114874154605,1604.007472381253,-4.918821164648534,-3.476350577609931,-1.4424705870386032,1632.9643245514822,1601.067675448518,1618.1502413187893,1602.8091214213507,613]
["2021-02-07T12:27:00.000000000","1605.36000000",1607.4,1601.83,1602.0,"1410.11552000",1615.7495000000001,1620.9186000000002,1633.3243000000002,27.033109303013422,10.73834545944461,10.740189788498972,38.414999841213536,3.9000678097429393,1603.9267646891853,-5.26527455708424,-3.834135373504793,-1.4311391835794467,1632.2344415831362,1599.264558416864,1617.8959182490728,1602.5547983516342,613]
["2021-02-07T12:28:00.000000000","1602.00000000",1604.3,1600.0,1602.14,"2121.70904000",1614.42,1620.4216000000001,1633.1468999999997,27.39077394809209,8.68282632819642,10.785230261738553,40.66074623357011,3.9286343947612976,1603.8460569971176,-5.4655411801368246,-4.160416534831199,-1.305124645305625,1630.7915619291325,1598.0484380708676,1617.7389564575742,1602.3978365601356,613]
["2021-02-07T12:29:00.000000000","1602.28000000",1606.84,1602.28,1604.99,"696.87657000",1613.411,1620.027,1632.97935,34.436325038914326,10.92173977936958,10.114303855670196,41.64192766578804,3.98373193799262,1603.76534930505,-5.332809432612294,-4.394895114387419,-0.937914318224875,1629.4929214026006,1597.3290785973995,1617.6763857876824,1602.3352658902438,613]
["2021-02-07T12:30:00.000000000","1604.94000000",1608.28,1603.34,1607.49,"942.76822000",1612.612,1619.7372,1632.8194,39.94157371487564,21.32926525606742,13.644610454544468,41.972502283788195,4.05203679956458,1603.6846416129822,-4.96861436623135,-4.5096389647562045,-0.45897540147514526,1628.1956306424217,1597.0283693575784,1617.7024777608108,1602.3613578633722,613]
["2021-02-07T12:31:00.000000000","1607.58000000",1607.97,1605.05,1607.22,"680.64274000",1611.8285,1619.4616,1632.65905,39.55527214920046,32.38415355632022,21.545052863919068,42.279464429074054,3.9711770281671153,1603.6039339209146,-4.648192426859168,-4.537349657176797,-0.11084276968237106,1626.8312107883687,1596.8257892116314,1617.8091314480168,1602.4680115505782,613]
["2021-02-07T12:32:00.000000000","1607.21000000",1609.74,1605.97,1609.38,"627.54644000",1611.1699999999998,1619.1492,1632.5046499999999,44.20444376754796,44.68214597425282,32.798521595546816,41.83522725171958,3.9568072404408916,1603.5232262288469,-4.171871050691834,-4.464253935879805,0.29238288518797084,1625.367033492932,1596.9729665070677,1617.9863600475849,1602.6452401501463,613]
["2021-02-07T12:33:00.000000000","1609.34000000",1611.62,1607.44,1610.99,"723.15346000",1610.5710000000001,1618.8687999999997,1632.36715,47.44899745891161,57.904727625472425,44.99034238534848,40.70414130867581,3.972749580409388,1603.442518536779,-3.6227090488434897,-4.295944958472542,0.6732359096290521,1623.696510885274,1597.4454891147263,1618.222844551205,1602.8817246537665,613]
["2021-02-07T12:34:00.000000000","1610.99000000",1611.48,1609.5,1609.5,"799.40178000",1609.7765000000002,1618.5952,1632.2182999999998,44.84967742882559,65.1666349492488,55.917836182991344,39.653847218706595,3.830410324665862,1603.3618108447115,-3.2700298844451936,-4.090761943667072,0.8207320592218785,1621.0042767612047,1598.5487232387957,1618.5065180806073,1603.1653981831687,613]
["2021-02-07T12:35:00.000000000","1609.51000000",1611.81,1608.34,1610.4,"701.28777000",1609.2435,1618.2882,1632.0672,46.74732291743006,72.2714646607413,65.11427574515417,38.94418988917339,3.8046667300468737,1603.2811031526437,-2.884654130179797,-3.8495403809696174,0.9648862507898204,1619.2205181416816,1599.2664818583185,1618.825144553795,1603.4840246563565,613]
["2021-02-07T12:36:00.000000000","1610.40000000",1613.48,1609.93,1613.48,"493.67859000",1608.8160000000003,1618.0364,1631.9369499999998,52.74040114739625,81.16628342880891,72.86812767959968,37.61551465698935,3.7864762493292368,1603.2003954605761,-2.30415000213452,-3.540462305202598,1.236312303068078,1617.1646846867905,1600.46731531321,1619.1668581704216,1603.825738272983,613]
["2021-02-07T12:37:00.000000000","1613.49000000",1616.37,1613.2,1614.59,"741.29300000",1608.7140000000002,1617.7969999999998,1631.8175,54.71823058277064,89.74990579620817,81.06255129525279,35.36130669679848,3.7424422315199948,1603.1196877685084,-1.734533947374075,-3.179276633636894,1.4447426862628188,1616.7211852732062,1600.7068147267942,1619.5206353985495,1604.179515501111,613]
["2021-02-07T12:38:00.000000000","1614.55000000",1616.4,1612.29,1615.75,"671.07575000",1608.707,1617.599,1631.7167500000003,56.75505614397842,95.05434539684416,88.65684487395374,33.527783328195746,3.768696357840004,1603.0389800764408,-1.1759511814238977,-2.7786115431942946,1.602660361770397,1616.6892856375507,1600.7247143624495,1619.8766780974972,1604.5355582000586,613]
["2021-02-07T12:39:00.000000000","1615.82000000",1617.65,1615.76,1616.0,"541.94666000",1609.0155,1617.4003999999998,1631.62845,57.201865226331186,91.93819808806215,92.24748309370482,31.40098975832237,3.6352180465657242,1602.958272384373,-0.704970938227234,-2.3638834222008827,1.6589124839736487,1617.6016247952405,1600.4293752047595,1620.2266943896896,1604.885574492251,613]
["2021-02-07T12:40:00.000000000","1616.19000000",1616.19,1612.24,1613.12,"590.24229000",1608.991,1617.161,1631.5232,50.70273546773831,87.00747368663421,91.33333905718017,30.395749988856736,3.657702471811033,1602.8775646923052,-0.5576790560846803,-2.0026425489776423,1.444963492892962,1617.5271956397123,1600.4548043602877,1620.5640721254117,1605.222952227973,613]
["2021-02-07T12:41:00.000000000","1613.11000000",1615.72,1612.06,1614.72,"356.03734000",1609.0810000000001,1616.9748000000002,1631.4293499999999,53.84048607800131,82.79508970727044,87.24692049398892,29.50782617025576,3.6578665809673936,1602.7968570002377,-0.3082887888097048,-1.6637717969440549,1.35548300813435,1617.8166233892864,1600.3453766107139,1620.8839475467091,1605.5428276492705,613]
["2021-02-07T12:42:00.000000000","1614.73000000",1615.58,1613.14,1613.48,"411.05314000",1609.3220000000001,1616.749,1631.3360500000001,51.12459785294162,76.8676456042111,82.22340299937191,28.683325481554856,3.5708761108982814,1602.7161493081699,-0.20830167013173195,-1.3726777715815903,1.1643761014498584,1618.2614398034466,1600.3825601965536,1621.1831784544495,1605.842058557011,613]
["2021-02-07T12:43:00.000000000","1613.69000000",1613.7,1609.21,1612.89,"1261.16868000",1609.5970000000002,1616.4742,1631.2390999999998,49.83645198169683,74.33506902028718,77.99926811058957,28.874557439239915,3.6365278172626905,1602.6354416161023,-0.17465590284723476,-1.1330733978347194,0.9584174949874846,1618.619786930846,1600.5742130691544,1621.4602363934212,1606.1191164959826,613]
["2021-02-07T12:44:00.000000000","1612.89000000",1616.65,1611.79,1616.21,"569.86027000",1610.226,1616.276,1631.1538,56.481256964680114,76.05906740150935,75.75392734200254,27.957994860264055,3.7239186874582217,1602.5547339240345,0.11853842653931679,-0.8827510329599122,1.001289459499229,1619.2511568407112,1601.200843159289,1621.7150358637884,1606.3739159663498,613]
["2021-02-07T12:45:00.000000000","1616.21000000",1619.53,1615.62,1616.66,"785.54196000",1610.8084999999999,1616.0457999999999,1631.0646000000002,57.30674796704467,78.04759489987993,76.14724377389216,26.201681451296444,3.7372102097826403,1602.474026231967,0.382795654103802,-0.6296416955471694,1.0124373496509715,1619.91532002674,1601.7016799732598,1621.9487202937623,1606.6076003963237,613]
["2021-02-07T12:46:00.000000000","1616.49000000",1617.43,1615.25,1616.54,"365.34241000",1611.3775,1615.8455999999999,1630.97225,56.996266398177134,80.89168467843893,78.3327823266094,24.67355693684043,3.6259809090838844,1602.3933185398992,0.5758997992998047,-0.3885333965777746,0.9644331958775794,1620.4233849760226,1602.3316150239775,1622.163424568997,1606.8223046715584,613]
["2021-02-07T12:47:00.000000000","1616.54000000",1616.54,1613.46,1614.99,"479.93142000",1612.027,1615.6125999999997,1630.86875,53.001825294370924,71.17722874414413,76.70550277415434,23.743930616294616,3.5869822727207445,1602.3126108478314,0.5969825364272765,-0.19143020997676435,0.7884127464040409,1620.0993704077196,1603.9546295922805,1622.3620325172294,1607.0209126197908,613]
["2021-02-07T12:48:00.000000000","1614.99000000",1615.26,1611.31,1613.62,"1639.73107000",1612.601,1615.35,1630.7574,49.68724829247168,60.62728818933948,70.89873387064085,23.41809956936421,3.6129121103835518,1602.2319031557638,0.49740938133982127,-0.05366229171344725,0.5510716730532685,1619.2944472433437,1605.9075527566565,1622.5479451659614,1607.2068252685228,613]
["2021-02-07T12:49:00.000000000","1613.78000000",1615.0,1612.99,1614.16,"575.98961000",1613.0595,1615.135,1630.6505000000002,50.98830108566477,51.52605454759604,61.11019049369322,23.115542168643117,3.498418388213297,1602.151195463696,0.45680466574322054,0.048431099777886316,0.40837356596533425,1618.792036872923,1607.326963127077,1622.724872130891,1607.3837522334525,613]
["2021-02-07T12:50:00.000000000","1614.16000000",1615.73,1613.83,1615.64,"379.84944000",1613.467,1615.0208000000002,1630.54795,54.4638677840614,52.485434808210954,54.87959251504882,22.558367250859835,3.3842456461980683,1602.0704877716284,0.537848781264529,0.14631463607521486,0.39153414518931406,1618.6943974403541,1608.239602559646,1622.8966544675611,1607.5555345701225,613]
["2021-02-07T12:51:00.000000000","1615.65000000",1615.73,1614.41,1614.82,"797.33674000",1613.847,1614.9166,1630.417,52.25294554673936,54.87726098191251,52.96291677923983,22.04099054148964,3.2367995286124875,1601.9897800795607,0.5298024469150278,0.22301219824317747,0.3067902486718503,1618.241223935966,1609.452776064034,1623.0671230422631,1607.7260031448245,613]
["2021-02-07T12:52:00.000000000","1614.91000000",1616.65,1614.61,1614.69,"587.25641000",1614.1125,1614.833,1630.2855,51.893287027416775,56.58914728682199,54.65061435898181,21.18761627414496,3.1513138479973235,1601.909072387493,0.5070903337134496,0.27982782533723194,0.22726250837621764,1618.0084665038876,1610.2165334961123,1623.2399922639372,1607.8988723664986,613]
["2021-02-07T12:53:00.000000000","1614.68000000",1615.36,1613.56,1614.45,"492.84080000",1614.2855,1614.7512,1630.1577499999999,51.19273486307353,52.74547803617579,54.73729543497009,20.733747593096584,3.0547914302832258,1601.8283646954253,0.4643718366610301,0.3167366276019916,0.14763520905903849,1617.9092575801112,1610.6617424198887,1623.4187851782451,1608.0776652808065,613]
["2021-02-07T12:54:00.000000000","1614.46000000",1615.36,1613.54,1614.43,"383.00052000",1614.532,1614.6424000000002,1630.03985,51.13078858372597,51.48578811369558,53.60680447889778,20.318869509816505,2.966592042405848,1601.7476570033575,0.42401550037607194,0.33819240215680774,0.0858230982192642,1617.4151482791233,1611.6488517208766,1623.6067827622483,1608.2656628648097,613]
["2021-02-07T12:55:00.000000000","1614.43000000",1615.96,1613.33,1615.23,"534.55434000",1614.7734999999998,1614.5132,1629.93275,53.55192515733788,53.2299741602071,52.48708010335948,19.656795583021214,2.9425497536625813,1601.66694931129,0.4513828665303663,0.3608304950315194,0.09055237149884687,1616.9557032442947,1612.591296755705,1623.806988052462,1608.4658681550234,613]
["2021-02-07T12:56:00.000000000","1615.21000000",1615.97,1614.33,1615.83,"319.14891000",1614.891,1614.3146000000002,1629.81635,55.339061746818594,57.687338501292025,54.13436692506489,19.037214372311873,2.8495104855438322,1601.5862416192222,0.5155438187421169,0.3917731597736389,0.12377065896847794,1617.0346874770848,1612.7473125229153,1624.0220947170192,1608.6809748195806,613]
["2021-02-07T12:57:00.000000000","1615.85000000",1619.56,1615.7,1619.25,"403.67233000",1615.124,1614.1530000000002,1629.72385,63.871918696969495,72.90768146582106,61.27499804244005,18.395499603440875,2.92168830800498,1601.5055339271546,0.8327577406319051,0.4799700759452922,0.35278766468661293,1617.980623181207,1612.267376818793,1624.2544499823582,1608.9133300849196,613]
["2021-02-07T12:58:00.000000000","1619.25000000",1619.34,1616.0,1617.58,"724.75795000",1615.2154999999998,1613.9300000000003,1629.6122500000001,58.040517193503916,78.7965703547098,69.79719677394097,17.79962160377495,2.9515677145760466,1601.4248262350868,0.9385776766921481,0.5716915960946634,0.36688608059748473,1618.2576734006147,1612.1733265993848,1624.5060034608002,1609.1648835633616,613]
["2021-02-07T12:59:00.000000000","1617.49000000",1617.5,1615.67,1616.44,"399.02292000",1615.2375,1613.7553999999998,1629.5022,54.38999443774475,78.14141414141471,76.61522198731518,17.090609170401528,2.877170020677747,1601.3441185430192,0.9198488211641234,0.6413230411085553,0.27852578005556805,1618.3082775887237,1612.1667224112762,1624.7782362625599,1609.4371163651213,613]
["2021-02-07T13:00:00.000000000","1616.44000000",1618.23,1615.5,1617.56,"659.53536000",1615.4595,1613.6372000000001,1629.4048,57.235780149625526,71.31313131313168,76.08370526975206,16.72874625929042,2.8666578763436235,1601.2634108509515,0.9840373381020981,0.709865900507264,0.2741714375948342,1618.5278185948346,1612.3911814051653,1625.0720685222257,1609.730948624787,613]
["2021-02-07T13:01:00.000000000","1617.52000000",1617.52,1613.15,1613.33,"471.09330000",1615.3899999999999,1613.4459999999997,1629.2849,45.650753275811084,54.14141414141451,67.8653198653203,15.756013383163038,2.976896599461926,1601.1827031588837,0.6856774885452523,0.7050282181148617,-0.01935072956960937,1618.582622746177,1612.1973772538227,1625.3877476934035,1610.046627795965,613]
["2021-02-07T13:02:00.000000000","1613.33000000",1616.94,1613.33,1615.71,"398.75331000",1615.5014999999999,1613.3092000000001,1629.1757,51.588226991780346,47.21424288547595,57.556262780007366,14.85276142675904,3.0221182709289405,1601.101995466816,0.6339633330401284,0.6908152410999151,-0.05685190805978668,1618.5729770061662,1612.4300229938335,1625.7247241361338,1610.3836042386952,613]
["2021-02-07T13:03:00.000000000","1615.71000000",1617.66,1614.66,1617.59,"311.74909000",1615.7365,1613.2016,1629.0783000000001,55.70475309208525,45.05064118989261,48.802099405594355,13.907048468382786,3.020538394434016,1601.0212877747483,0.7361934011423727,0.6998908731084066,0.036302528033966164,1618.6897102870278,1612.7832897129722,1626.0815240767827,1610.740404179344,613]
["2021-02-07T13:04:00.000000000","1617.59000000",1618.0,1616.49,1618.0,"408.06108000",1615.826,1613.0538000000001,1628.9783000000002,56.572034546149595,62.11003386863022,51.45830598133292,13.188871814896498,2.9126427948315854,1600.9405800826808,0.8406050681610395,0.7280337121189332,0.11257135604210633,1618.9355427315616,1612.7164572684385,1626.4556324411376,1611.114512543699,613]
["2021-02-07T13:05:00.000000000","1618.00000000",1619.35,1617.51,1619.06,"452.26373000",1615.9460000000001,1613.0137999999997,1628.87595,58.81708795409957,79.04316172646871,62.06794559499718,13.131216091971925,2.836025452343609,1600.859872390613,0.9973879404046784,0.7819045577760824,0.215483382628596,1619.3466317059344,1612.5453682940658,1626.843398955177,1611.5022790577384,613]
["2021-02-07T13:06:00.000000000","1619.33000000",1619.33,1616.41,1617.9,"416.47315000",1616.014,1612.9312,1628.76875,55.43945133698367,80.65522620904896,73.93614060138263,12.497952739553966,2.8420236343190544,1600.7791646985454,1.0163216672006001,0.828787979660986,0.18753368753961408,1619.512407637684,1612.5155923623158,1627.2399800751057,1611.898860177667,613]
["2021-02-07T13:07:00.000000000","1617.92000000",1619.27,1617.82,1618.7,"407.09830000",1616.1995000000002,1612.9726,1628.66505,57.26224613373255,84.29537181487349,81.33125325013039,11.90992248373729,2.7425933747248394,1600.6984570064776,1.0833914341524178,0.8797086705592725,0.2036827635931453,1619.8511323746247,1612.5478676253756,1627.6393267883684,1612.2982068909298,613]
["2021-02-07T13:08:00.000000000","1618.86000000",1619.1,1617.6,1618.37,"282.49386000",1616.437,1613.0222,1628.56145,56.24026415250213,80.7072282891321,81.88594210435151,11.241192171021257,2.6538367051016367,1600.61774931441,1.0972678449077193,0.923220505428962,0.1740473394787574,1620.003545106879,1612.8704548931207,1628.0342244113774,1612.6931045139388,613]
["2021-02-07T13:09:00.000000000","1618.23000000",1619.72,1617.65,1619.69,"220.89065000",1616.7135,1613.2194,1628.4623499999998,59.36437528778112,89.18736658142137,84.72998889514231,10.951715722697712,2.612134083308658,1600.5370416223423,1.2009343451302357,0.9787632733692168,0.2221710717610189,1620.3869031904221,1613.040096809578,1628.4163857129115,1613.075265815473,613]
["2021-02-07T13:10:00.000000000","1619.69000000",1621.93,1618.8,1621.0,"473.69586000",1616.9815,1613.3672,1628.3625,62.24513326110759,90.12879376014796,86.67446287690048,11.707502875709872,2.6491245059294757,1600.4563339302745,1.3729701006307096,1.0576046388215155,0.3153654618091941,1621.062055231755,1612.9009447682452,1628.7765936904914,1613.4354737930528,613]
["2021-02-07T13:11:00.000000000","1621.01000000",1622.99,1620.96,1621.87,"861.77926000",1617.334,1613.5462,1628.2669999999998,64.067037300545,92.52300334966974,90.61305456374635,12.823665297992868,2.604901326934511,1600.375626238207,1.5615112754455822,1.1583859661463287,0.4031253092992535,1621.806021466787,1612.8619785332132,1629.104885860526,1613.7637659630875,613]
["2021-02-07T13:12:00.000000000","1621.91000000",1624.65,1621.91,1624.3,"916.48027000",1617.8145,1613.859,1628.1868500000003,68.62167666424656,91.66071759756808,91.43750490246192,14.435514039340818,2.617408375010631,1600.2949185461391,1.8852798736575096,1.303764747648565,0.5815151260089446,1623.0473136790258,1612.581686320974,1629.3907686818336,1614.049648784395,613]
["2021-02-07T13:13:00.000000000","1624.48000000",1627.33,1624.0,1626.13,"997.51479000",1618.3985,1614.2338,1628.1090999999997,71.54666198760604,92.37059483491093,92.1847719273829,16.678013930952776,2.6683077767955807,1600.2142108540716,2.26344296486468,1.495700391091788,0.767742573772892,1624.5290506277495,1612.2679493722505,1629.62344923874,1614.2823293413014,613]
["2021-02-07T13:14:00.000000000","1626.09000000",1627.97,1625.05,1626.85,"658.42169000",1619.0194999999999,1614.6982,1628.0408000000002,72.62777273489687,93.6455144666985,92.55894229972584,18.914722151258378,2.6862857927387584,1600.1335031620038,2.5913662646437388,1.7148335658021785,0.8765326988415603,1625.8880412570209,1612.150958742979,1629.7920718200128,1614.4509519225742,613]
["2021-02-07T13:15:00.000000000","1626.84000000",1627.57,1625.19,1627.17,"717.79660000",1619.6165,1615.1414000000002,1627.98595,73.11667506615439,92.83851359554988,92.95154096571976,20.991665498685016,2.664408236114553,1600.052795469936,2.844282054901896,1.940723263622122,0.903558791279774,1627.1108506055828,1612.1221493944174,1629.8859494680748,1614.5448295706362,613]
["2021-02-07T13:16:00.000000000","1627.16000000",1627.33,1624.74,1625.64,"454.40096000",1620.107,1615.5510000000002,1627.9338500000001,66.95860658498142,89.8241764463001,92.10273483618282,22.58714414939675,2.659093362106365,1599.9720877778684,2.8879706990655905,2.130172750710816,0.7577979483547743,1627.8265805585147,1612.3874194414852,1629.8947845202936,1614.553664622855,613]
["2021-02-07T13:17:00.000000000","1625.38000000",1627.52,1625.38,1626.28,"420.21169000",1620.4585,1616.0366000000001,1627.8972999999999,68.16638500693446,87.4701690340156,90.04428635862185,24.125842722612088,2.622015264813044,1599.8913800858006,2.9403424778367935,2.2922066961360117,0.6481357817007818,1628.6176672981621,1612.2993327018378,1629.8088769038131,1614.4677570063745,613]
["2021-02-07T13:18:00.000000000","1626.15000000",1627.98,1626.06,1626.12,"498.20852000",1620.8854999999999,1616.5162,1627.8579,67.50207510161053,83.93297640122474,87.07577396051347,25.696398495356018,2.571871317326403,1599.810672393733,2.935102789092525,2.4207859147273147,0.5143168743652105,1629.2876460948614,1612.4833539051383,1629.6193235654287,1614.27820366799,613]
["2021-02-07T13:19:00.000000000","1626.12000000",1626.28,1624.46,1625.18,"562.15586000",1621.3224999999998,1616.92,1627.8025,63.581720980012214,81.70134849404657,84.36816464309562,25.929130162999982,2.5181662232316557,1599.7299647016653,2.8225634000298214,2.501141411787816,0.3214219882420055,1629.6632574595712,1612.9817425404283,1629.318215957935,1613.9770960604965,613]
["2021-02-07T13:20:00.000000000","1625.15000000",1626.72,1624.9,1624.98,"389.55149000",1621.6935,1617.2698,1627.74975,62.74672181547541,76.94056284690801,80.85829591405975,26.31579854030316,2.468297207286533,1599.6492570095977,2.6862711333847074,2.5381673561071945,0.1481037772775129,1629.9918041038154,1613.3951958961848,1628.8988441242793,1613.5577242268407,613]
["2021-02-07T13:21:00.000000000","1624.91000000",1626.93,1622.54,1622.54,"1191.39038000",1622.154,1617.5762,1627.68115,53.51334835128035,64.8297564904698,74.49055594380813,25.14961339831666,2.6055616924803595,1599.56854931753,2.3542327919003583,2.5013804432658273,-0.14714765136546903,1629.5138434765554,1614.7941565234446,1628.3559150625613,1613.0147951651227,613]
["2021-02-07T13:22:00.000000000","1622.64000000",1625.61,1622.64,1625.19,"358.09682000",1622.6280000000002,1617.8924,1627.6166499999997,60.33939734233042,63.89369185535035,68.55467039757606,24.066727195043484,2.6387358573031863,1599.4878416254624,2.278655939832788,2.4568355425792197,-0.17817960274643152,1629.4695659025838,1615.7864340974165,1627.68578956735,1612.3446696699114,613]
["2021-02-07T13:23:00.000000000","1625.20000000",1625.49,1622.67,1623.47,"448.08484000",1622.922,1618.142,1627.5484,54.722759979773905,57.15142312169551,61.95829048917188,23.06119000628982,2.65168329606724,1599.4071339333946,2.0562677401806013,2.3767219820994963,-0.32045424191889493,1629.3661278695722,1616.4778721304278,1626.886735942254,1611.5456160448155,613]
["2021-02-07T13:24:00.000000000","1623.47000000",1625.0,1622.54,1623.66,"405.59213000",1623.205,1618.4252000000001,1627.475,55.21864668826257,54.10809522287652,58.384403399974126,22.040573637502767,2.6379916320624397,1599.3264262413268,1.87375541577876,2.2761286688353493,-0.40237325305658933,1629.2440512499395,1617.1659487500604,1625.9591916310603,1610.6180717336217,613]
["2021-02-07T13:25:00.000000000","1623.58000000",1625.0,1621.49,1621.5,"324.33181000",1623.3269999999998,1618.6472,1627.3905499999998,48.68994745641322,29.829027120486412,47.02951515501948,20.52156593620469,2.700277944057979,1599.2457185492592,1.5371003990449026,2.1283230148772603,-0.5912226158323577,1629.1197371767923,1617.5342628232072,1624.9060160354563,1609.5648961380177,613]
["2021-02-07T13:26:00.000000000","1621.49000000",1622.22,1618.5,1620.67,"2409.52890000",1623.4655,1618.7910000000002,1627.3062,46.41880745534414,20.501972341706733,34.81303156168988,20.614177780762542,2.7731152337681255,1599.1650108571914,1.189611706173082,1.9405807531364245,-0.7509690469633425,1628.8507148517394,1618.0802851482606,1623.7327108734762,1608.3915909760376,613]
["2021-02-07T13:27:00.000000000","1620.67000000",1621.5,1619.98,1620.05,"561.15096000",1623.533,1618.9002000000003,1627.2017500000002,44.74000755708722,13.131529844681538,21.15417643562489,20.700174493566266,2.6836070027846866,1599.0843031651239,0.8543472122571529,1.7233340449605703,-0.8689868327034174,1628.707306137,1618.3586938629999,1622.4475796554514,1607.1064597580128,613]
["2021-02-07T13:28:00.000000000","1620.04000000",1620.81,1619.33,1620.32,"277.87962000",1623.6305,1618.9916,1627.09335,45.661661881784035,19.479606188466768,17.704369458285004,21.063471338380065,2.597635074014353,1599.003595473056,0.6034779111862463,1.4993628182057057,-0.8958849070194594,1628.474958586818,1618.786041413182,1621.0617962467857,1605.720676349347,613]
["2021-02-07T13:29:00.000000000","1620.20000000",1622.44,1620.2,1621.22,"361.06554000",1623.7069999999999,1619.096,1626.9948000000002,48.73120529665414,21.413502109704297,18.008212714284195,20.317729705767285,2.5720897115847565,1598.9228877809883,0.47184551962141086,1.293859358488847,-0.8220138388674361,1628.3440210264127,1619.069978973587,1619.5893546680463,1604.2482347706077,613]
["2021-02-07T13:30:00.000000000","1621.23000000",1621.23,1618.89,1619.04,"595.32843000",1623.609,1619.2144,1626.8750999999997,42.472632904624746,17.862165963431483,19.585091420534177,20.228403130244175,2.555511875042982,1598.8421800889207,0.18943443768762336,1.0729743743286022,-0.8835399366409789,1628.5439930090524,1618.6740069909474,1618.0468783476308,1602.7057584501922,613]
["2021-02-07T13:31:00.000000000","1619.06000000",1619.65,1614.32,1615.12,"1356.88903000",1623.2715,1619.2223999999999,1626.7284499999996,34.01337741772469,13.414900342453572,17.563522805196445,21.659828555117485,2.753689598254209,1598.761472396853,-0.3466931557099997,0.7890408683208819,-1.1357340240308815,1629.412048102523,1617.1309518974772,1616.453276538248,1601.1121566408094,613]
["2021-02-07T13:32:00.000000000","1615.12000000",1615.46,1608.47,1609.16,"1378.40099000",1622.5145,1619.136,1626.5576500000002,25.64893245777853,5.096843129762754,12.124636478549265,24.120986746439954,3.056283198378909,1598.6807647047854,-1.2382268182784628,0.38358733100101305,-1.621814149279476,1631.176454686986,1613.852545313014,1614.8292476025433,1599.4881277051047,613]
["2021-02-07T13:33:00.000000000","1608.74000000",1609.02,1601.0,1601.0,"4155.27699000",1621.258,1618.8982,1626.34025,18.823659662826024,3.1981089525476967,7.236617474921336,27.24427177727084,3.420834398494707,1598.6000570127176,-2.573551177062427,-0.20784037061167493,-2.3657108064507524,1633.8546131955934,1608.6613868044067,1613.1966420909575,1597.855522193519,613]
["2021-02-07T13:34:00.000000000","1601.01000000",1601.89,1591.43,1594.27,"6378.52842000",1619.6290000000001,1618.4593999999997,1626.0883000000001,15.225155255182319,3.9126038280967905,4.069185303469076,30.76326942381673,3.9236319414593734,1598.51934932065,-4.127283353579287,-0.9917289672051974,-3.1355543863740896,1636.584130079106,1602.6738699208943,1611.5777115465598,1596.2365916491212,613]
["2021-02-07T13:35:00.000000000","1594.15000000",1598.71,1591.43,1597.51,"2707.52260000",1618.146,1618.0764000000001,1625.82585,22.869796087269755,8.596060074117284,5.235590951587253,34.03091009560934,4.1633725170694165,1598.4386416285822,-5.039098781293887,-1.8012029300229355,-3.237895851270952,1637.2550548170075,1599.0369451829924,1609.9942803871727,1594.653160489734,613]
["2021-02-07T13:36:00.000000000","1597.53000000",1601.54,1592.69,1596.8,"2264.69226000",1616.704,1617.6816000000001,1625.5422,22.393249650681994,13.851491665426641,8.7867185225469,35.99864752624975,4.498131622993023,1598.3579339365147,-5.752696637408917,-2.591501671500132,-3.161194965908785,1637.6022500702666,1595.8057499297333,1608.4668868567003,1593.1257669592617,613]
["2021-02-07T13:37:00.000000000","1596.81000000",1601.09,1594.69,1595.35,"1608.72107000",1615.1575,1617.2888,1625.2613999999999,21.41196761386655,15.077189212839935,12.508246984127949,37.82583228327299,4.633979364207797,1598.2772262444469,-6.361894996046885,-3.345580336409483,-3.0163146596374024,1637.5188263246928,1592.7961736753073,1607.0139440624964,1591.6728241650578,613]
["2021-02-07T13:38:00.000000000","1595.40000000",1596.19,1586.83,1591.61,"2602.70339000",1613.432,1616.8485999999998,1624.95315,19.08849909752508,13.32210372609481,14.083594868120457,40.110147118252385,4.971552266764393,1598.196518552379,-7.065034507845439,-4.089471170696674,-2.975563337148765,1637.41076527262,1589.45323472738,1605.650973078615,1590.3098531811763,613]
["2021-02-07T13:39:00.000000000","1591.03000000",1592.81,1588.9,1590.86,"1703.91359000",1611.716,1616.3826000000001,1624.63955,18.651413683880037,11.839020726005112,13.412771221646613,42.23129660787612,4.89572710485264,1598.1158108603115,-7.595243133808708,-4.7906255633190815,-2.8046175704896266,1636.9647325622375,1586.4672674377623,1604.3899569531166,1589.048837055678,613]
["2021-02-07T13:40:00.000000000","1590.86000000",1595.61,1590.0,1591.74,"1254.59827000",1610.0539999999999,1615.9045999999998,1624.3286,20.938925450028616,12.542743753336874,12.567956068478928,43.215130373198,4.946746597363159,1598.0351031682437,-7.853893844933282,-5.403279219641922,-2.45061462529136,1635.9590361126827,1584.148963887317,1603.2388575292823,1587.8977376318437,613]
["2021-02-07T13:41:00.000000000","1591.93000000",1592.59,1580.0,1585.08,"5755.32987000",1608.181,1615.3098,1623.9988999999998,17.03477921788037,12.35838242389733,12.246715634413102,44.87709159074888,5.49269326898007,1597.9543954761762,-8.498319401000344,-6.022287255913607,-2.4760321450867373,1635.5780523231863,1580.7839476768138,1602.2013268882476,1586.860206990809,613]
["2021-02-07T13:42:00.000000000","1585.00000000",1588.04,1582.99,1587.61,"3652.90875000",1606.302,1614.7682,1623.67345,22.914734627229873,14.563099494003382,13.154741890412524,46.42034129276042,5.461072321195776,1597.8736877841084,-8.704540911867753,-6.558737987104436,-2.1458029247633164,1633.9289416331123,1578.6750583668875,1601.2766327745605,1585.935512877122,613]
["2021-02-07T13:43:00.000000000","1587.60000000",1587.69,1579.12,1582.35,"3342.15672000",1604.246,1614.1262,1623.33345,19.776550581809502,12.523807946409518,13.148429954770073,48.084553132108795,5.683138583967518,1597.7929800920406,-9.186514563836454,-7.08429330245084,-2.1022212613856137,1632.5679168842685,1575.9240831157317,1600.4598035516615,1585.1186836542229,613]
["2021-02-07T13:44:00.000000000","1582.82000000",1584.0,1580.09,1582.83,"1582.36875000",1602.2045,1613.4941999999999,1622.9960500000002,20.841917047674755,11.585099121407167,12.890668853940019,49.62989269721801,5.556485827969844,1597.712272399973,-9.421149025477462,-7.551664447056165,-1.8694845784212966,1630.5207218348319,1573.8882781651682,1599.7419841034728,1584.4008642060342,613]
["2021-02-07T13:45:00.000000000","1582.90000000",1585.97,1580.4,1585.05,"1984.22069000",1600.382,1612.8906,1622.6691,25.75295494222945,11.047402383214866,11.71876981701051,50.41099367980897,5.557451125971993,1597.6315647079052,-9.320521905390251,-7.905435938722983,-1.4150859666672684,1628.183339967696,1572.5806600323042,1599.1109807159742,1583.7698608185356,613]
["2021-02-07T13:46:00.000000000","1585.06000000",1588.41,1585.0,1587.99,"2134.36508000",1598.748,1612.3337999999997,1622.358,31.78847650951452,18.37912396921881,13.67054182461361,50.366568936247226,5.4040617598311425,1597.5508570158377,-8.90093630526053,-8.104536012030493,-0.796400293230036,1625.4055772342388,1572.0904227657613,1598.5519613481385,1583.2108414507,613]
["2021-02-07T13:47:00.000000000","1587.99000000",1593.72,1587.63,1592.98,"1751.04876000",1597.3944999999999,1611.8084,1622.06995,40.612533940582445,35.617741275418894,21.681422542617515,48.87114835065351,5.453057348414626,1597.4701493237699,-8.07270329883113,-8.098169469390621,0.02546617055949163,1622.2781793702095,1572.5108206297903,1598.0482687132528,1582.7071488158142,613]
["2021-02-07T13:48:00.000000000","1592.98000000",1594.0,1590.43,1594.0,"1230.66313000",1596.0785,1611.3368,1621.7845499999999,42.256887032578604,52.30147672338281,35.432780656006834,47.411735705085015,5.318553252099291,1597.3894416317023,-7.2504386550608615,-7.92862330652467,0.6781846514638081,1618.6496960471616,1573.5073039528386,1597.582297906307,1582.2411780088685,613]
["2021-02-07T13:49:00.000000000","1593.67000000",1597.11,1592.21,1595.52,"1756.00007000",1594.7935,1610.9184,1621.5232499999997,44.71355817156643,66.7959508203081,51.57172293970327,45.28662073491836,5.288656591235046,1597.3087339396345,-6.40233457626573,-7.623365560472882,1.221030984207152,1614.1970401666654,1575.3899598333346,1597.1363883095214,1581.7952684120828,613]
["2021-02-07T13:50:00.000000000","1595.25000000",1596.49,1593.11,1593.85,"671.02487000",1593.5339999999999,1610.4442,1621.2407500000002,42.57059777218193,68.85475300774418,62.65072685047836,43.31329969119218,5.152323977575408,1597.228026247567,-5.79812386409003,-7.258317221196312,1.4601933571062817,1609.4321601451047,1577.635839854895,1596.693681220265,1581.3525613228264,613]
["2021-02-07T13:51:00.000000000","1593.74000000",1593.85,1586.38,1589.27,"1802.42482000",1592.2414999999999,1609.9630000000002,1620.9176499999999,37.291939201835405,65.53839312432535,67.0630323174592,42.50419014818528,5.317872264891436,1597.1473185554992,-5.624020042708935,-6.931457785498837,1.3074377427899018,1604.7520767652577,1579.730923234742,1596.2388997425026,1580.897779845064,613]
["2021-02-07T13:52:00.000000000","1589.33000000",1591.76,1588.91,1590.01,"727.11126000",1591.284,1609.4489999999998,1620.59655,38.61633431231889,61.333278345688576,65.24214149258603,41.75287414396458,5.1415956745420415,1597.0666108634314,-5.3644911793169285,-6.6180644642624555,1.253573284945527,1601.1123312927175,1581.4556687072827,1595.759015297063,1580.4178953996243,613]
["2021-02-07T13:53:00.000000000","1590.01000000",1593.64,1588.27,1593.6,"899.39656000",1590.914,1608.9692000000002,1620.30115,44.71644319430457,65.81434130072296,64.22867092357895,40.55218567740692,5.157910269217618,1596.9859031713638,-4.813641030741337,-6.257179777558233,1.4435387468168956,1599.7594019693518,1582.0685980306482,1595.243774713919,1579.9026548164804,613]
["2021-02-07T13:54:00.000000000","1593.62000000",1594.98,1589.22,1591.12,"1109.42885000",1590.7565,1608.4316000000001,1620.0048000000002,41.638096368469945,69.2421715768021,65.4632637410712,39.08611688381968,5.200916678559216,1596.905195479296,-4.525041728800261,-5.910752167806638,1.3857104390063775,1599.468437270172,1582.044562729828,1594.6860722158058,1579.3449523183672,613]
["2021-02-07T13:55:00.000000000","1591.16000000",1593.3,1589.31,1589.37,"1226.16899000",1590.3494999999998,1607.8378,1619.71845,39.568113764807734,68.0563275894015,67.70428015564218,37.724767289774384,5.114422630090702,1596.8244877872285,-4.3869648770939875,-5.605994709664109,1.2190298325701212,1598.5041170357295,1582.1948829642702,1594.0821606466614,1578.7410407492227,613]
["2021-02-07T13:56:00.000000000","1589.29000000",1589.71,1586.75,1587.74,"762.60804000",1589.8965,1607.2346,1619.4189999999999,37.68870485172163,57.19844357976671,64.83231424865677,36.9187128376341,4.96053529936994,1596.7437800951607,-4.358819595818659,-5.35655968689502,0.997740091076361,1597.5592052011293,1582.2337947988708,1593.4317051604505,1578.090585263012,613]
["2021-02-07T13:57:00.000000000","1587.74000000",1588.65,1584.03,1586.49,"944.74873000",1589.4535,1606.5904,1619.1135000000002,36.26610127440515,47.498142219847885,57.58430446300537,36.61181167811955,4.936211349414953,1596.663072403093,-4.386810391448307,-5.162609827805678,0.7757994363573708,1596.822677091061,1582.0843229089392,1592.7376896595638,1577.3965697621252,613]
["2021-02-07T13:58:00.000000000","1586.72000000",1588.96,1586.6,1588.61,"712.71578000",1589.3034999999998,1605.9952000000003,1618.8239999999998,40.37664811711401,44.883528320488544,49.860038040034375,36.23011515556283,4.760053395885316,1596.5823647110253,-4.1896315516546565,-4.968014172575474,0.7783826209208176,1596.612875554684,1581.9941244453155,1592.0061912880162,1576.6650713905776,613]
["2021-02-07T13:59:00.000000000","1588.61000000",1592.0,1585.49,1585.5,"649.75769000",1589.0355,1605.3114,1618.5364499999998,36.643031481582156,32.65786948521976,41.67984667518539,34.963101149721844,4.885049581893507,1596.5016570189575,-4.235492784845746,-4.8215098950295285,0.5860171101837821,1596.488583858338,1581.582416141662,1591.2460413105835,1575.9049214131448,613]
["2021-02-07T14:00:00.000000000","1585.49000000",1585.49,1578.39,1581.4,"3977.19722000",1588.5185,1604.5194000000001,1618.2270500000002,32.39069279000028,25.483282691067597,34.341560165591964,34.93152991505375,5.04397461175825,1596.42094932689,-4.550221753472897,-4.767252266718202,0.2170305132453052,1596.560677006223,1580.4763229937769,1590.4683920905657,1575.127272193127,613]
["2021-02-07T14:01:00.000000000","1581.40000000",1584.14,1578.84,1583.93,"1211.48578000",1588.461,1603.7606,1617.9321499999999,37.23131128871447,18.97053634438971,25.70389617355902,34.90221376857623,5.062262139489817,1596.3402416348222,-4.543126537970238,-4.72242712096861,0.17930058299837182,1596.6163415624007,1580.3056584375993,1589.68621013619,1574.3450902387515,613]
["2021-02-07T14:02:00.000000000","1584.13000000",1584.98,1581.69,1584.07,"860.46275000",1588.284,1602.9560000000001,1617.6320500000002,37.497985233579136,25.33831908831897,23.26404604125875,34.62252736499582,4.935671986669113,1596.2595339427546,-4.474625995477027,-4.6728668958702935,0.1982409003932668,1596.6563124642732,1579.911687535727,1588.9137148884029,1573.5725949909643,613]
["2021-02-07T14:03:00.000000000","1584.01000000",1584.9,1578.38,1578.76,"1180.77854000",1588.1045,1602.0086,1617.3136500000003,31.95300061294603,20.678061891479516,21.66230577472939,34.85731960727876,5.048838273335604,1596.1788262506868,-4.793554334031114,-4.697004383502458,-0.09654995052865623,1597.108142540629,1579.100857459371,1588.1657825694035,1572.824662671965,613]
["2021-02-07T14:04:00.000000000","1578.77000000",1578.77,1566.0,1571.66,"6353.20730000",1587.546,1600.9047999999998,1616.9659,26.343604375933182,17.323626471826753,21.11333581720841,36.35163792255603,5.600349825240202,1596.0981185586193,-5.555181330516007,-4.868639772905168,-0.6865415576108385,1598.874642284026,1576.217357715974,1587.4573343357495,1572.1162144383109,613]
["2021-02-07T14:05:00.000000000","1571.74000000",1581.58,1571.74,1580.29,"2413.04463000",1587.308,1599.9672,1616.65685,40.106795774935435,23.64628931622886,20.549325893178374,37.00794549593337,5.908896266294462,1596.0174108665515,-5.400157680121083,-4.974943354348351,-0.4252143257727319,1599.0295811219914,1575.5864188780085,1586.8027282999403,1571.4616084025017,613]
["2021-02-07T14:06:00.000000000","1580.29000000",1580.93,1575.22,1577.51,"1460.66552000",1586.784,1599.0046,1616.3316999999997,37.66523229426568,36.185875316310096,25.718597034788562,37.61737395692661,5.8946893901305755,1595.9367031744837,-5.4389265274739955,-5.06773998897348,-0.3711865385005151,1599.2501259419048,1574.3178740580954,1586.2151755975494,1570.8740557001108,613]
["2021-02-07T14:07:00.000000000","1577.96000000",1577.96,1569.08,1571.01,"2771.42275000",1585.6855,1597.8991999999998,1615.9778,32.65904814380304,35.43823326432012,31.756799298953016,38.73864146104269,6.107925862264114,1595.8559954824161,-5.92583743035766,-5.239359477250317,-0.6864779531073433,1599.5658176836641,1571.805182316336,1585.7062012984532,1570.3650814010145,613]
["2021-02-07T14:08:00.000000000","1570.77000000",1571.94,1560.6,1567.24,"4397.57653000",1584.3475,1596.7216,1615.6051499999999,30.15555623933244,25.77021377180935,32.46477411747985,40.36388972456783,6.481645443530974,1595.7752877903483,-6.540530161330707,-5.499593614066395,-1.0409365472643124,1599.830502131352,1568.8644978686482,1585.2851711922674,1569.9440512948288,613]
["2021-02-07T14:09:00.000000000","1566.99000000",1571.33,1566.48,1570.61,"1538.50144000",1583.102,1595.6301999999998,1615.2493,34.95540050226599,23.15752532278745,28.121990786305634,41.87304882641259,6.3650993404216125,1595.6945800982808,-6.678759165240308,-5.735426724301178,-0.9433324409391304,1598.7958556129288,1567.4081443870714,1584.9589048915639,1569.6177849941253,613]
["2021-02-07T14:10:00.000000000","1570.64000000",1576.46,1570.38,1576.46,"1218.24153000",1582.2325,1594.6598,1614.9288000000001,42.3604280561198,34.231448476467,27.719729190354595,42.01201523105143,6.3447351018200635,1595.613872406213,-6.244280360152516,-5.837197451471446,-0.4070829086810699,1597.3649920287262,1567.100007971274,1584.7313939158937,1569.390274018455,613]
["2021-02-07T14:11:00.000000000","1576.46000000",1576.88,1571.26,1573.51,"1718.53797000",1581.4445,1593.6792,1614.59635,39.89397112016238,41.167728237792005,32.85223401234881,42.04287947843816,6.292968308832925,1595.5331647141454,-6.068044483116182,-5.883366857800394,-0.18467762531578824,1596.670125077463,1566.2188749225372,1584.6036401901688,1569.2625202927302,613]
["2021-02-07T14:12:00.000000000","1573.50000000",1574.0,1570.59,1570.62,"1221.89088000",1580.475,1592.5878,1614.24415,37.58515145975077,41.17834394904465,38.85917355443454,42.13794672845811,6.08704200105915,1595.4524570220776,-6.091357747739039,-5.924965035788123,-0.1663927119509161,1595.8639681265336,1565.0860318734663,1584.573625625762,1569.2325057283233,613]
["2021-02-07T14:13:00.000000000","1570.68000000",1570.89,1564.86,1566.25,"1970.86765000",1579.1075,1591.4433999999999,1613.8785999999998,34.34807182888651,31.908452392224373,38.08484152635367,42.7500361293611,6.082967572412083,1595.3717493300098,-6.388809932298045,-6.017734015090108,-0.3710759172079374,1594.4488531019751,1563.766146898025,1584.6364172560227,1569.295297358584,613]
["2021-02-07T14:14:00.000000000","1566.48000000",1572.39,1564.79,1571.57,"1580.86608000",1578.13,1590.4016000000001,1613.5364499999998,41.009040859677704,33.202201924140226,35.429666088469745,42.93922898844142,6.191327031525516,1595.2910416379423,-6.124662100459318,-6.03911963216395,-0.08554246829536805,1592.7600321257162,1563.499967874284,1584.7844050654528,1569.4432851680142,613]
["2021-02-07T14:15:00.000000000","1571.57000000",1578.47,1571.18,1578.43,"1328.86741000",1577.583,1589.5402,1613.2246499999999,48.29401348510149,46.94316463591033,37.35127298409164,41.73086245778874,6.269803672130833,1595.2103339458745,-5.3006754846260264,-5.891430802656366,0.5907553180303395,1591.2794040536007,1563.8865959463994,1585.0076616517733,1569.6665417543347,613]
["2021-02-07T14:16:00.000000000","1578.43000000",1581.53,1574.0,1574.56,"1888.37360000",1576.924,1588.618,1612.91005,44.92356125317994,58.52605803628192,46.22380819877748,40.002419444660504,6.359817695550058,1595.129626253807,-4.903413315701073,-5.693827305265308,0.790413989564235,1589.8487489723975,1563.9992510276024,1585.2944047993972,1569.9532849019586,613]
["2021-02-07T14:17:00.000000000","1574.49000000",1577.62,1574.49,1577.18,"1006.77109000",1576.4585,1587.7606,1612.59845,47.5903063671987,69.86997373603973,58.44639880274398,38.39743664675571,6.129116431582188,1595.0489185617391,-4.327285823629154,-5.4205190089380775,1.0932331853089234,1588.6196599364328,1564.2973400635672,1585.6315366211127,1570.290416723674,613]
["2021-02-07T14:18:00.000000000","1577.18000000",1580.72,1577.12,1580.47,"974.28643000",1576.0515,1586.9636,1612.3120000000001,50.811094144790836,77.06181731638101,68.48594969623421,36.29136419804832,5.948465257897756,1594.9682108696716,-3.56413994438617,-5.049243196027696,1.485103251641526,1587.0477653205305,1565.0552346794695,1586.0052268772922,1570.6641069798536,613]
["2021-02-07T14:19:00.000000000","1580.22000000",1581.62,1577.57,1577.87,"1010.93867000",1575.67,1586.0966,1612.0141,48.28568903414038,85.29891334746522,77.41023479996198,34.16133245302416,5.812860596619342,1594.8875031776038,-3.1330240567242527,-4.665999368167007,1.5329753114427547,1585.825896809219,1565.514103190781,1586.401504113079,1571.0603842156404,613]
["2021-02-07T14:20:00.000000000","1577.77000000",1580.99,1577.76,1580.0,"845.11408000",1575.6,1585.3157999999999,1611.74415,50.45807181792947,89.72071629996974,84.02714898793865,32.18344583264457,5.628370554003675,1594.806795485536,-2.589636691100395,-4.250726832753685,1.6610901416532897,1585.6152803255577,1565.584719674442,1586.8068169609132,1571.4656970634746,613]
["2021-02-07T14:21:00.000000000","1580.35000000",1581.28,1579.42,1580.67,"885.19126000",1575.437,1584.6268,1611.46895,51.15316325282738,89.97779892166234,88.3324761896991,30.283656113459042,5.359201228717692,1594.7260877934684,-2.0809470263968706,-3.8167708714823223,1.7358238450854517,1585.0006166798707,1565.873383320129,1587.2085297477477,1571.867409850309,613]
["2021-02-07T14:22:00.000000000","1580.67000000",1584.35,1580.3,1583.75,"1188.29582000",1575.4209999999998,1584.1185999999998,1611.20035,54.325664943890196,94.90202144612552,91.53351222258586,28.374018985659852,5.2656868552378535,1594.6453801014006,-1.4129884910719284,-3.3360143954002437,1.9230259043283153,1584.9276921691776,1565.914307830822,1587.5953215656198,1572.2542016681812,613]
["2021-02-07T14:23:00.000000000","1583.75000000",1586.38,1583.0,1584.72,"846.31560000",1575.7189999999998,1583.793,1610.9411000000002,55.31008543057592,94.90808843835288,93.26263626871356,27.000604006301426,5.1309949370065855,1594.564672409333,-0.7961778039532419,-2.8280470771108437,2.031869273157602,1585.9701694942332,1565.4678305057664,1587.957466021476,1572.6163461240374,613]
["2021-02-07T14:24:00.000000000","1584.72000000",1586.91,1583.65,1586.89,"1039.06363000",1576.4805,1583.6454,1610.6937,57.51608596867219,96.38445154498947,95.39818714315595,25.8294820766294,4.997352441506115,1594.4839647172653,-0.13074290317445048,-2.2885862423235652,2.1578433391491147,1587.6353240236901,1565.3256759763096,1588.2869794198436,1572.945859522405,613]
["2021-02-07T14:25:00.000000000","1586.89000000",1587.15,1584.29,1585.41,"663.46197000",1576.7365,1583.4034,1610.44965,55.50372947153991,94.81302872231811,95.36852290188682,24.791618136667154,4.844684409969973,1594.4032570251977,0.2740364966175548,-1.7760616945353414,2.0500981911528964,1588.4502820962957,1565.0227179037042,1588.5776372316361,1573.2365173341975,613]
["2021-02-07T14:26:00.000000000","1585.41000000",1585.41,1580.24,1582.18,"857.70714000",1576.9699999999998,1583.1109999999999,1610.1873,51.28634821911074,89.96687984765701,93.72145337165487,23.19722538804344,4.867921237829266,1594.32254933313,0.3303846133019306,-1.354772432967887,1.6851570462698175,1588.9199489538446,1565.020051046155,1588.8248711465096,1573.483751249071,613]
["2021-02-07T14:27:00.000000000","1582.18000000",1584.13,1581.11,1584.09,"562.98322000",1577.624,1582.8858000000002,1609.9556999999998,53.53470349874786,85.43530113297531,90.07173656765015,21.71671783574999,4.7359268636986185,1594.2418416410621,0.5231316037154556,-0.9791916256312185,1.5023232293466742,1589.6292062039554,1565.6187937960447,1589.0255703977336,1573.684450500295,613]
["2021-02-07T14:28:00.000000000","1584.02000000",1585.32,1582.72,1584.67,"700.81453000",1578.4955,1582.747,1609.7193000000002,54.225605058630094,82.8528464783213,86.08500915298454,20.285175585482563,4.583360659148711,1594.1611339489946,0.7144503955921664,-0.6404632213865415,1.354913616978708,1589.8731385511003,1567.1178614488997,1589.1778199811074,1573.8367000836688,613]
["2021-02-07T14:29:00.000000000","1584.54000000",1585.47,1584.0,1584.15,"510.97593000",1579.1725,1582.6127999999999,1609.49875,53.45813525094077,82.6573475450914,83.64849838546267,18.994242860217327,4.3609777549238045,1594.0804262569268,0.814720669620101,-0.3494264431852131,1.1641471128053142,1590.1986414374874,1568.1463585625124,1589.280613647777,1573.9394937503384,613]
["2021-02-07T14:30:00.000000000","1584.14000000",1584.14,1578.01,1578.21,"1706.68695000",1579.26,1582.3422,1609.2720500000003,45.53075750445214,63.68036031614806,76.39685144652024,18.86810467032814,4.488050772429254,1593.9997185648592,0.4101492812417291,-0.19751129829982464,0.6076605795415537,1590.226262809156,1568.293737190844,1589.3335803109678,1573.9924604135292,613]
["2021-02-07T14:31:00.000000000","1578.21000000",1578.65,1576.29,1578.24,"715.90331000",1579.4965,1582.2053999999998,1609.03725,45.574654665512035,41.50866638265637,62.615458081298605,19.079391600525117,4.336047145827174,1593.9190108727914,0.09089649227007612,-0.1398297401858445,0.2307262324559206,1590.156273496631,1568.836726503369,1589.3367585001592,1573.9956386027206,613]
["2021-02-07T14:32:00.000000000","1578.21000000",1579.78,1576.88,1577.38,"1922.20782000",1579.8345,1582.0007999999998,1608.78475,44.46829221038078,19.125506591140322,41.43817776331491,18.946526516041565,4.233472349696652,1593.8383031807239,-0.2288701827621935,-0.15763782870111429,-0.07123235406107922,1589.7497034270343,1569.9192965729655,1589.2904451020888,1573.9493252046502,613]
["2021-02-07T14:33:00.000000000","1577.32000000",1579.82,1576.0,1579.45,"495.79685000",1580.4945000000002,1581.9428,1608.5547,47.75581362533101,19.64477918445712,26.759650719417934,19.004909804327088,4.203938610432601,1593.757595488656,-0.3116632166731961,-0.18844290629553065,-0.12322031037766543,1588.2204756017913,1572.7685243982091,1589.19513286727,1573.8540129698315,613]
["2021-02-07T14:34:00.000000000","1579.45000000",1584.64,1579.04,1584.6,"595.42368000",1581.146,1581.9782,1608.34725,54.908139342491104,39.36952709714889,26.04660429091544,17.746099623396923,4.3036572811159965,1593.6768877965883,0.03784837461216739,-0.14318465011399104,0.18103302472615843,1587.8865174875127,1574.4054825124872,1589.0515375828174,1573.7104176853788,613]
["2021-02-07T14:35:00.000000000","1584.56000000",1586.99,1584.36,1586.46,"713.58867000",1581.5475,1582.0063999999998,1608.15305,57.18778531729832,67.29446935724904,42.10292521295168,16.919907827859475,4.184110332464861,1593.5961801045207,0.4596269902961012,-0.02262232203197259,0.4822493123280738,1588.5447962635194,1574.5502037364804,1588.8607022840354,1573.5195823865968,613]
["2021-02-07T14:36:00.000000000","1586.50000000",1586.65,1582.34,1584.99,"450.93785000",1582.069,1581.9464,1607.9632000000001,54.828582163705555,83.85650224215163,63.50683289884986,15.759742474793866,4.193102451574527,1593.515472412453,0.66757744998813,0.11541763237204793,0.552159817616082,1588.4313451650678,1575.7066548349321,1588.6241543029832,1573.2830344055446,613]
["2021-02-07T14:37:00.000000000","1584.99000000",1585.99,1582.06,1583.58,"592.68664000",1582.389,1581.7584,1607.78315,52.58763229730713,80.80717488789162,77.31938216243077,14.75018498578571,4.174309419319208,1593.4347647203854,0.7104152466131382,0.234417155220266,0.4759980913928722,1588.3677955308287,1576.410204469171,1588.3440829751655,1573.002963077727,613]
["2021-02-07T14:38:00.000000000","1583.31000000",1585.81,1582.68,1584.95,"648.59432000",1582.6129999999998,1581.5774,1607.6185,54.532166232894824,76.29297458893802,80.31888390632709,13.812738745992423,4.099715889367827,1593.3540570283176,0.8451694719276475,0.35656761856174235,0.4886018533659051,1588.6230352743937,1576.602964725606,1588.0235025584934,1572.6823826610548,613]
["2021-02-07T14:39:00.000000000","1584.92000000",1587.09,1584.66,1587.09,"567.81478000",1583.074,1581.4088000000002,1607.4756,57.46664779312684,82.75037369207722,79.95017438963562,13.059736276984411,3.980450468698685,1593.27334933625,1.111826833961004,0.5076194616415948,0.6042073723194092,1588.9714516529987,1577.1765483470015,1587.666366759515,1572.3252468620765,613]
["2021-02-07T14:40:00.000000000","1587.08000000",1587.09,1582.5,1583.45,"818.27306000",1583.2465,1581.2008,1607.2991,51.39107639232689,82.48223193574539,80.5085267389202,12.487180975964165,4.0239897209344875,1593.1926416441822,1.0177056579591408,0.609636700905104,0.4080689570540368,1588.9735665265434,1577.5194334734565,1587.2776078263148,1571.9364879288762,613]
["2021-02-07T14:41:00.000000000","1583.50000000",1583.71,1580.26,1580.57,"495.25053000",1583.2415,1581.0267999999999,1607.1169,47.144148847406335,69.4619777577399,78.2315277951875,12.515083379781633,3.982990455153456,1593.1119339521144,0.7026226208299704,0.6282338848900773,0.07438873593989315,1588.9777227118075,1577.5052772881927,1586.8630833562506,1571.521963458812,613]
["2021-02-07T14:42:00.000000000","1580.56000000",1580.62,1577.14,1577.31,"831.98783000",1582.9195000000002,1580.7728,1606.92595,42.829549805462634,40.066125638713615,64.00344511073295,13.226284047052209,3.9470625654996225,1593.0312262600469,0.18769861600435434,0.5401268311129327,-0.35242821510857836,1589.202360733731,1576.6366392662694,1586.429426155475,1571.0883062580365,613]
["2021-02-07T14:43:00.000000000","1577.30000000",1579.31,1576.34,1577.41,"445.73812000",1582.554,1580.4489999999998,1606.70825,43.00187164486065,21.91163210099192,43.81324516581514,14.050108837727834,3.877272382249651,1592.950518567979,-0.20989367969673367,0.3901227289509994,-0.6000164086477331,1589.214520700325,1575.8934792996752,1585.9838048048148,1570.6426849073762,613]
["2021-02-07T14:44:00.000000000","1577.57000000",1578.37,1576.5,1577.3,"674.11536000",1582.0745000000002,1580.1726,1606.5119499999998,42.8488737380096,12.082957619477021,24.686905119727513,14.815089000498055,3.7338957835175255,1592.8698108759115,-0.5277805930843442,0.2065420645439307,-0.7343226576282749,1588.7978606923518,1575.3511393076485,1585.533613230869,1570.1924933334303,613]
["2021-02-07T14:45:00.000000000","1577.30000000",1577.46,1575.0,1576.24,"549.94830000",1581.6160000000002,1579.91,1606.2861000000003,41.323104224861055,11.564279823973441,15.186289848147455,15.849517301850293,3.6429032275519906,1592.7891031838437,-0.8553811025124105,-0.0058425688673375276,-0.8495385336450729,1588.6121315024423,1574.6198684975582,1585.0861151136335,1569.7449952161949,613]
["2021-02-07T14:46:00.000000000","1576.23000000",1576.23,1570.48,1571.86,"966.10546000",1581.1,1579.5924,1606.0397,35.67091491979553,10.095643539053269,11.247626994167907,17.63659964579756,3.7941244255839908,1592.7083954917762,-1.4517019449133386,-0.29501444407653776,-1.1566875008368007,1589.2763757251892,1572.9236242748107,1584.648072529339,1569.3069526319005,613]
["2021-02-07T14:47:00.000000000","1571.86000000",1572.7,1565.44,1568.78,"1496.39575000",1580.3345000000002,1579.2381999999998,1605.7778,32.32284422968246,11.330636677286135,10.996853346770942,19.98977489236044,4.041686966613705,1592.6276877997084,-2.1480592779062135,-0.6656234108424729,-1.4824358670637405,1589.9821742793004,1570.6868257207,1584.225387671062,1568.8842677736234,613]
["2021-02-07T14:48:00.000000000","1568.84000000",1574.68,1566.37,1574.66,"1052.48647000",1579.834,1578.9591999999998,1605.5380499999999,43.270066536646816,22.1073682854266,14.511216167255329,21.476002112138513,4.346566468998453,1592.5469801076406,-2.2000992478817807,-0.9725185782503345,-1.2275806696314462,1589.5682845653635,1570.0997154346367,1583.822782329584,1568.4816624321454,613]
["2021-02-07T14:49:00.000000000","1574.53000000",1581.04,1574.53,1577.42,"1179.02285000",1579.4975,1578.7975999999999,1605.31035,47.55808658670599,37.7829099307161,23.740304964476277,21.010460818421734,4.501097435498562,1592.466272415573,-1.9956280078581585,-1.1771404641718994,-0.8184875436862591,1589.075770981731,1569.9192290182689,1583.443533115571,1568.1024132181324,613]
["2021-02-07T14:50:00.000000000","1577.27000000",1577.27,1569.85,1573.32,"1057.42940000",1579.253,1578.636,1605.0522,42.427664282763054,44.77290223248668,34.887726816209785,21.34940167535563,4.720304761534391,1592.3855647235052,-2.1397530704282417,-1.369662985423168,-0.7700900850050738,1589.193066599348,1569.312933400652,1583.089272545269,1567.7481526478305,613]
["2021-02-07T14:51:00.000000000","1573.32000000",1574.07,1570.73,1571.01,"691.52350000",1578.8915000000002,1578.3775999999998,1604.7757000000001,39.82117682918305,39.15319476520398,40.56966897613558,21.66413247107996,4.621711564281928,1592.3048570314377,-2.412560420642194,-1.578242472466973,-0.834317948175221,1589.458730999627,1568.3242690003733,1582.7598585372973,1567.4187386398587,613]
["2021-02-07T14:52:00.000000000","1571.32000000",1579.0,1571.0,1578.77,"646.36773000",1578.961,1578.2716,1604.5345499999999,50.763882936426,41.23171670515766,41.719271234282765,20.75016604783239,4.8630178811189335,1592.22414933937,-1.9797734680103076,-1.65854867157564,-0.3212247964346677,1589.505812753173,1568.4161872468271,1582.4533088224953,1567.1121889250567,613]
["2021-02-07T14:53:00.000000000","1578.77000000",1579.0,1575.33,1576.41,"625.73389000",1578.809,1578.2246000000002,1604.2944,47.91058276005366,45.98922247882998,42.1247113163972,19.90148294053108,4.777802318181871,1592.1434416473023,-1.8063959584783333,-1.6881181289561789,-0.11827782952215449,1589.408733770217,1568.209266229783,1582.1657930984222,1566.8246732009836,613]
["2021-02-07T14:54:00.000000000","1576.30000000",1576.86,1571.66,1572.4,"465.50951000",1578.199,1578.2394,1604.0289500000001,43.44246937034696,50.11180761758152,45.77758226718972,19.789682803013186,4.807959295454582,1592.0627339552345,-1.969859209317974,-1.744466345028538,-0.22539286428943606,1588.7996545080707,1567.5983454919294,1581.8916747979013,1566.5505549004627,613]
["2021-02-07T14:55:00.000000000","1572.40000000",1574.52,1569.33,1570.18,"745.04781000",1577.385,1578.0372,1603.7524000000003,41.154234769256334,39.71653314609463,45.27252108083537,20.07272404446257,4.83524791720783,1591.9820262631667,-2.252574186935135,-1.8460879134098573,-0.40648627352527766,1587.822218978228,1566.947781021772,1581.6235958878258,1566.2824759903872,613]
["2021-02-07T14:56:00.000000000","1570.27000000",1576.02,1569.31,1574.83,"848.03783000",1576.877,1577.9835999999998,1603.4903999999997,47.40348192425903,42.89072039072037,44.2396870514655,19.946977734381374,4.969158780264416,1591.9013185710992,-2.0774639934793413,-1.8923631294237542,-0.18510086405558712,1586.7583806727341,1566.9956193272658,1581.3526015156,1566.0114816181615,613]
["2021-02-07T14:57:00.000000000","1574.74000000",1575.0,1571.06,1571.06,"495.56870000",1576.2509999999997,1577.9846000000002,1603.2097499999998,43.38107607433867,42.20085470085444,41.60270274588981,19.83021330359169,4.895647438816961,1591.8206108790314,-2.217335334863037,-1.9573575705116109,-0.2599777643514263,1585.9389118492834,1566.563088150716,1581.0683056095193,1565.7271857120807,613]
["2021-02-07T14:58:00.000000000","1571.00000000",1573.49,1568.0,1573.37,"1006.41271000",1575.672,1578.1072,1602.9416499999998,46.38322116026933,49.01709401709343,44.7028897028894,20.271460074686107,4.938101193187179,1591.7399031869638,-2.1173788606213293,-1.9893618285335546,-0.1280170320877747,1584.5624546565118,1566.7815453434882,1580.759102621336,1565.4179827238975,613]
["2021-02-07T14:59:00.000000000","1573.48000000",1573.48,1569.76,1571.31,"652.62697000",1574.883,1578.1212,1602.6746000000003,44.13571861797871,41.495726495725904,44.23789173789125,20.681189219273783,4.851093965102382,1591.659195494896,-2.179266194356387,-2.027342701698121,-0.1519234926582662,1582.2505887507039,1567.5154112492962,1580.4124334367702,1565.0713135393316,613]
["2021-02-07T15:00:00.000000000","1571.29000000",1576.71,1570.51,1576.23,"761.39145000",1574.522,1578.1166,1602.4458499999998,50.32651451868807,52.54273504273468,47.68518518518466,20.13099030734762,4.947444396166501,1591.5784878028285,-1.8104398467771716,-1.9839621307139312,0.1735222839367596,1580.8024668615874,1568.2415331384125,1580.015114251275,1564.6739943538364,613]
["2021-02-07T15:01:00.000000000","1576.32000000",1577.15,1574.0,1576.08,"431.52888000",1574.2975000000001,1578.168,1602.22125,50.14406503130198,57.66145806023093,50.566639866230496,19.499508125321434,4.819055510726044,1591.4977801107607,-1.5128073539813158,-1.8897311753674082,0.3769238213860924,1579.9906954998492,1568.604304500151,1579.553735420203,1564.2126155227645,613]
["2021-02-07T15:02:00.000000000","1576.47000000",1576.47,1572.42,1572.93,"553.82739000",1574.0785,1578.2142000000001,1601.9609,46.344386058336504,57.72097250624879,55.97505520307146,19.259274211884957,4.764122974245609,1591.417072418693,-1.5136615849362443,-1.8145172572811756,0.3008556723449314,1579.626437544665,1568.5305624553353,1579.0151328332606,1563.674012935822,613]
["2021-02-07T15:03:00.000000000","1572.90000000",1575.0,1570.43,1571.13,"446.13286000",1573.7645,1578.3118,1601.6915000000001,44.27958804373206,44.150265435541996,53.17756533400723,19.449433357177668,4.750257047513775,1591.3363647266253,-1.640670893121296,-1.7797479844492,0.1390770913279038,1579.2329713585702,1568.2960286414298,1578.3869275063953,1563.0458076089567,613]
["2021-02-07T15:04:00.000000000","1571.04000000",1574.0,1569.2,1573.98,"1257.98539000",1573.5985,1578.36,1601.4454999999998,48.21374754262719,40.20831009481373,47.35984934553483,19.870854882070727,4.753810115548501,1591.2556570345575,-1.494132078814573,-1.7226248033222746,0.22849272450770153,1578.8237551133418,1568.3732448866583,1577.6581204467088,1562.3170005492702,613]
["2021-02-07T15:05:00.000000000","1573.79000000",1576.53,1573.78,1576.28,"789.03541000",1573.6005,1578.317,1601.1981499999997,51.20777596215026,52.696969696969994,45.6851817424419,19.468620364327702,4.610680821580751,1591.17494934249,-1.1788195367930712,-1.613863750016434,0.43504421322336273,1578.8298268208732,1568.3711731791268,1576.8197203167956,1561.478600419357,613]
["2021-02-07T15:06:00.000000000","1576.29000000",1576.71,1574.12,1574.64,"749.28457000",1573.7395000000001,1578.3186,1600.941,49.03100409105169,63.3333333333336,52.079537708372435,19.040078111843048,4.466346477182136,1591.0942416504222,-1.0491721658438564,-1.5009254331819186,0.4517532673380622,1578.9239786622672,1568.555021337733,1575.8653720777702,1560.5242521803316,613]
["2021-02-07T15:07:00.000000000","1574.46000000",1574.59,1571.46,1573.56,"873.43831000",1573.9785,1578.2462,1600.6760000000002,47.596131790654155,65.46713031958915,60.49914444996424,19.241295749829995,4.374464585954845,1591.0135339583546,-1.0217940585093856,-1.4050991582474122,0.3833050997380265,1578.6408439383536,1569.3161560616463,1574.7919467862996,1559.450826888861,613]
["2021-02-07T15:08:00.000000000","1573.63000000",1576.57,1572.5,1575.95,"718.64545000",1574.0430000000001,1578.1557999999998,1600.4275,51.01266103399787,69.3379698625598,66.04614450516084,18.800541679945727,4.352717115529495,1590.9328262662868,-0.7980443270250817,-1.2836881920029461,0.4856438649778645,1578.776422017896,1569.3095779821042,1573.600047208062,1558.2589273106234,613]
["2021-02-07T15:09:00.000000000","1575.96000000",1576.2,1572.24,1572.89,"514.52046000",1573.8165000000001,1578.0562,1600.1623000000002,46.80516437061826,67.03096539162078,67.2786885245899,18.45394359263439,4.324665892991676,1590.8521185742193,-0.8577498727051989,-1.1985005281433967,0.3407506554381978,1578.3092865517408,1569.3237134482595,1572.2943819171599,1556.9532620197213,613]
["2021-02-07T15:10:00.000000000","1572.91000000",1575.34,1569.49,1570.06,"829.18902000",1573.6535,1577.8573999999999,1599.88715,43.252102897856965,54.28051001821472,63.549815090798425,18.765911893213907,4.433618329206549,1590.7714108821515,-1.1205077803153927,-1.1829019785777959,0.06239419826240322,1578.4338567857956,1568.8731432142042,1570.883962880424,1555.5428429829853,613]
["2021-02-07T15:11:00.000000000","1569.62000000",1570.12,1563.57,1565.42,"1387.89424000",1573.374,1577.5523999999998,1599.5941,38.139934846012494,29.859753038729057,50.39040948285484,20.119194762433505,4.584788448548935,1590.6907031900837,-1.6837453685534456,-1.283070656572926,-0.4006747119805196,1579.2646549720303,1567.4833450279698,1569.3820886450299,1554.0409687475913,613]
["2021-02-07T15:12:00.000000000","1565.12000000",1568.18,1563.2,1564.06,"1532.58830000",1572.6385,1577.1586000000002,1599.29055,36.768182632110744,14.100503572445843,32.74692220979654,21.432850396131727,4.613017845081155,1590.6099954980161,-2.2143304263631762,-1.469322610530976,-0.7450078158322002,1579.2764764235428,1566.0005235764572,1567.8060871916703,1552.4649672942317,613]
["2021-02-07T15:13:00.000000000","1564.15000000",1564.87,1560.0,1560.26,"2020.48261000",1571.831,1576.6694,1598.9587,33.17756168697637,7.1012948335250785,17.02051714823332,23.121154553174083,4.631373713289636,1590.5292878059483,-2.9079303385917683,-1.7570441561431345,-1.1508861824486338,1580.1529658734887,1563.509034126511,1566.1768088067563,1550.8356889093177,613]
["2021-02-07T15:14:00.000000000","1560.26000000",1561.0,1557.0,1559.24,"3077.73050000",1571.1730000000002,1576.1164,1598.6243,32.26669842841248,6.265844949188977,9.15588111838663,25.07032175668391,4.5862755909118045,1590.4485801138808,-3.4995777873339193,-2.1055508823812916,-1.3940269049526277,1581.1311707155241,1561.2148292844763,1564.517878936143,1549.1767590387044,613]
["2021-02-07T15:15:00.000000000","1559.36000000",1565.38,1553.58,1565.36,"3567.92478000",1570.932,1575.7154,1598.31025,42.47196179305028,21.187396348712138,11.518178710475391,25.45575671650431,5.101541620132402,1590.367872421813,-3.435032879227947,-2.3714472817506227,-1.0635855974773243,1581.2030186446875,1560.6609813553125,1562.8547423372363,1547.5136224397977,613]
["2021-02-07T15:16:00.000000000","1565.36000000",1566.97,1559.66,1559.66,"1143.31646000",1570.1734999999999,1575.265,1597.9758000000002,36.89611616394017,29.444120816029994,18.965787371310366,25.354412107695918,5.259288647265798,1590.2871647297452,-3.8000186876436146,-2.657161562929221,-1.1428571247143937,1581.3790901673904,1558.9679098326094,1561.213550904366,1545.8724310069274,613]
["2021-02-07T15:17:00.000000000","1559.66000000",1559.66,1547.6,1549.81,"7609.22864000",1569.111,1574.5794,1597.59165,29.651690821406582,28.269209986084345,26.300242383608822,26.817599312364113,5.745053743889683,1590.2064570376776,-4.828426159335322,-3.0914144822104412,-1.737011677124881,1583.387795018474,1554.8342049815262,1559.6199659402548,1544.2788460428162,613]
["2021-02-07T15:18:00.000000000","1549.81000000",1549.82,1534.02,1536.59,"9676.11272000",1567.272,1573.6178,1597.14085,23.096922885624547,13.299415480262821,23.670915427459047,29.175093992612513,6.463264190754702,1590.1257493456098,-6.6337206040013825,-3.79987570656863,-2.8338448974327526,1587.2268105478233,1547.3171894521765,1558.0979589254398,1542.7568390280012,613]
["2021-02-07T15:19:00.000000000","1536.69000000",1537.93,1528.82,1532.95,"7635.88361000",1565.354,1572.5938,1596.68105,21.676088727347736,7.411989297542431,16.326871587963193,31.640338779344603,6.652316748557947,1590.0450416535423,-8.262897498209895,-4.692480064896883,-3.570417433313012,1590.169688908421,1540.538311091579,1556.6687007499784,1541.3275808525398,613]
["2021-02-07T15:20:00.000000000","1532.75000000",1536.3,1525.01,1526.9,"6078.06723000",1562.8875,1571.5675999999999,1596.2088,19.52606759818366,6.103235781790217,8.938213519865151,34.11252326079589,6.983579837946662,1589.9643339614745,-9.927775150388015,-5.73953908199511,-4.188236068392905,1592.274035607307,1533.500964392693,1555.3496262536642,1540.0085063562256,613]
["2021-02-07T15:21:00.000000000","1526.90000000",1539.0,1526.0,1536.35,"4405.12425000",1560.901,1570.7298,1595.7903999999999,31.033106684881837,11.427785250258152,8.314336776530261,35.801272677289276,7.413324135236187,1589.883626269407,-10.365183280722476,-6.664667921740583,-3.7005153589818933,1591.785026874738,1530.0169731252622,1554.1537480875595,1538.812628190121,613]
["2021-02-07T15:22:00.000000000","1536.33000000",1540.59,1533.0,1534.37,"3572.10313000",1558.973,1569.8696,1595.3678999999997,30.06313145173123,14.648082388570122,10.726367806872824,37.01567102361974,7.4259438398621676,1589.8029185773391,-10.747708929495047,-7.481276123291476,-3.2664328062035715,1591.3889498395392,1526.5570501604607,1553.0892719983456,1537.748152100907,613]
["2021-02-07T15:23:00.000000000","1534.82000000",1538.18,1531.93,1536.35,"2100.55380000",1557.234,1569.0076000000001,1594.95695,32.34057883616683,20.936636118591128,15.67083458580646,38.21831631615846,7.341947851300584,1589.7222108852716,-10.766978780476393,-8.13841665472846,-2.6285621257479335,1590.5731483994348,1523.894851600565,1552.15953678266,1536.8184168852215,613]
["2021-02-07T15:24:00.000000000","1536.35000000",1540.47,1535.0,1537.29,"1581.75425000",1555.3995,1568.0613999999998,1594.54405,33.44859662837548,22.679486698419684,19.421401735193637,38.7991214904019,7.208237290493401,1589.6415031932038,-10.584389874202543,-8.627611298623277,-1.956778575579266,1588.8883664932025,1521.9106335067975,1551.363269884771,1536.0221499873323,613]
["2021-02-07T15:25:00.000000000","1537.30000000",1542.24,1537.0,1542.24,"1790.90305000",1553.6975,1567.1770000000001,1594.1468,39.104067502563694,29.888538250101416,24.501553689037404,38.93064616304765,7.067648912601016,1589.560795501136,-9.92584426530766,-8.887257891960154,-1.0385863733475063,1586.2144555001623,1521.1805444998377,1550.695118362979,1535.3539984655404,613]
["2021-02-07T15:26:00.000000000","1542.23000000",1542.76,1537.36,1540.69,"1437.77882000",1552.0,1566.2910000000002,1593.72145,38.0147002759025,34.83441469025489,29.13414654625866,38.93030120458654,6.948531133129522,1589.4800878090684,-9.420421417708667,-8.993890597109857,-0.42653082059880987,1583.4952015392748,1520.5047984607252,1550.1463893035532,1534.8052694061146,613]
["2021-02-07T15:27:00.000000000","1540.65000000",1542.87,1537.02,1542.55,"1432.57434000",1550.4495,1565.4704000000002,1593.2975499999998,40.16870525108153,39.694204870907775,34.805719270421356,38.967112406701574,6.870064623620263,1589.3993801170006,-8.768703557991785,-8.948853189286243,0.1801496312944586,1580.5696809257436,1520.3293190742563,1549.7059174682938,1534.3647975708552,613]
["2021-02-07T15:28:00.000000000","1542.55000000",1545.57,1541.5,1543.33,"1599.21783000",1548.8184999999999,1564.638,1592.8705499999999,41.093169235313,40.94375595805522,38.490791839739295,38.32545385594529,6.670060007647383,1589.318672424933,-8.09594792934763,-8.77827213729852,0.6823242079508898,1576.6872461325322,1520.9497538674675,1549.3609731050965,1534.019853207658,613]
["2021-02-07T15:29:00.000000000","1543.33000000",1543.64,1537.29,1538.16,"1127.57698000",1547.0819999999999,1563.6594,1592.4355000000003,37.01115210151046,38.9339053066412,39.85728871186806,38.241167276231835,6.647198578529722,1589.2379647328653,-7.889020323665136,-8.600421774571844,0.7114014509067079,1572.9941319848353,1521.1698680151644,1549.0981293738823,1533.7570094764437,613]
["2021-02-07T15:30:00.000000000","1538.15000000",1542.35,1535.0,1540.98,"1961.74789000",1545.6280000000002,1562.81,1592.02305,40.483972856298934,40.363155363155336,40.08027220928391,38.416696792047,6.697398680063307,1589.1572570407975,-7.412036925211396,-8.362744804699755,0.950707879488359,1569.3941798360515,1521.8618201639488,1548.904024627249,1533.5629047298105,613]
["2021-02-07T15:31:00.000000000","1541.32000000",1545.0,1539.55,1545.0,"2172.61380000",1544.607,1562.0985999999998,1591.6336000000001,45.12835859886408,52.66706225925185,43.98804097634945,37.91828504237609,6.608298774344502,1589.07654934873,-6.633180565451539,-8.016831956850112,1.3836513913985726,1566.570509828794,1522.643490171206,1548.7659762647754,1533.4248563673368,613]
["2021-02-07T15:32:00.000000000","1544.99000000",1545.55,1541.39,1543.8,"1723.64180000",1543.5939999999998,1561.4284,1591.23985,44.02396624011186,72.68428884401725,55.23816882214148,37.31937341614893,6.433420290462741,1588.9958416566622,-6.04310016318459,-7.622085598117008,1.5789854349324175,1563.662320707013,1523.5256792929868,1548.6724259482457,1533.3313060508071,613]
["2021-02-07T15:33:00.000000000","1543.57000000",1543.57,1538.0,1541.05,"1503.26804000",1542.6335,1560.7012,1590.83025,41.516523816899436,83.32632154830678,69.55922421719195,37.20505684539991,6.388175984001113,1588.9151339645946,-5.7312924387510975,-7.2439269662438255,1.512634527492728,1561.2020360489062,1524.0649639510937,1548.6132169278171,1533.2720970303785,613]
["2021-02-07T15:34:00.000000000","1541.20000000",1541.67,1537.0,1537.55,"997.20875000",1541.549,1559.9062,1590.3910499999997,38.51018810077181,76.14184042517235,77.38415027249879,37.22346671565187,6.265449128001039,1588.8344262725268,-5.700887042813065,-6.935318981557673,1.234431938744608,1558.5812986117414,1524.5167013882585,1548.5797204895764,1533.2386005921378,613]
["2021-02-07T15:35:00.000000000","1537.66000000",1539.81,1537.57,1538.77,"944.92483000",1540.2195,1559.1568000000002,1589.9796,40.13741614959621,62.39369941928055,73.95395379758655,37.24056159517154,5.979345618858107,1588.7537185804592,-5.514775840379571,-6.651210353322053,1.1364345129424827,1553.3031057338767,1527.1358942661232,1548.5648388831446,1533.223718985706,613]
["2021-02-07T15:36:00.000000000","1538.73000000",1542.0,1538.73,1541.99,"1733.72654000",1539.336,1558.5594,1589.5794,44.32520349181661,60.97306658155228,66.5028688086684,36.62350032521993,5.785820931796812,1588.6730108883914,-5.04924967504985,-6.330818217667613,1.2815685426177623,1548.984770698878,1529.687229301122,1548.5629166013766,1533.221796703938,613]
["2021-02-07T15:37:00.000000000","1541.99000000",1542.0,1539.24,1540.34,"1448.37549000",1538.8625,1557.9906,1589.1979500000002,42.677639440483645,58.1402112805658,60.50232576046621,36.05051486026486,5.569690865239897,1588.5923031963239,-4.758603822725263,-6.016375338679143,1.2577715159538805,1547.2567024635773,1530.4682975364226,1548.5695915642177,1533.2284716667791,613]
["2021-02-07T15:38:00.000000000","1540.60000000",1541.34,1539.65,1540.7,"1293.40272000",1539.068,1557.3114,1588.8220000000001,43.173937269747114,59.4000708399343,59.5044495673508,35.51845692852087,5.2925700891513205,1588.511595504256,-4.447942783750477,-5.702688827693411,1.2547460439429337,1547.4307832687168,1530.7052167312831,1548.5816140721645,1533.2404941747259,613]
["2021-02-07T15:39:00.000000000","1540.82000000",1543.81,1540.77,1542.8,"1797.82126000",1539.5605,1556.619,1588.48685,46.105276208194404,59.41343424787143,58.9845721227905,34.25972167247833,5.136672225640504,1588.4308878121883,-3.9863372086704203,-5.359418503888813,1.3730812952183928,1547.5770765136704,1531.5439234863297,1548.5966558616103,1533.2555359641717,613]
["2021-02-08T02:19:00.000000000","1584.66000000",1586.3,1581.12,1584.58,"1183.88636000",1594.2400000000002,1589.635,1603.46315,34.99189477304336,7.194438809686061,16.412446557752517,23.25909086035251,4.12877993302359,1599.256020824401,-1.1824273172098856,0.48203697411512464,-1.6644642913250103,1604.3479137313238,1584.1320862686766,1598.1362835474902,1580.9475133993087,613]
["2021-02-08T02:20:00.000000000","1584.58000000",1585.99,1580.85,1582.23,"2151.23133000",1593.5140000000001,1589.6132,1603.3847999999998,32.07586508895474,8.899753202560253,9.792026670196917,25.00002039321321,4.2010099642184,1599.3757939996942,-1.8063357284488575,0.024362433602328204,-1.8306981620511857,1604.8122129560334,1582.2157870439669,1597.7012203947918,1580.5124502466103,613]
["2021-02-08T02:21:00.000000000","1582.37000000",1585.82,1582.06,1583.12,"921.66110000",1592.9565,1589.6306,1603.282,34.30861324147829,10.740659282341332,8.944950431529206,26.616597586782028,4.169509241793062,1599.4955671749874,-2.203570686217745,-0.42122419036168646,-1.7823464958560584,1605.117878663617,1580.795121336383,1597.2940523930276,1580.1052822448462,613]
["2021-02-08T02:22:00.000000000","1583.11000000",1585.69,1583.11,1585.49,"366.74863000",1592.8525000000002,1589.7382,1603.1821999999997,39.967667563959395,12.710824900337599,10.783745795079717,28.117704782664806,4.055972831583726,1599.6153403502806,-2.300622910267748,-0.7971039343428987,-1.5035189759248493,1605.2300084326323,1580.474991567368,1596.9169184135756,1579.728148265394,613]
["2021-02-08T02:23:00.000000000","1585.69000000",1587.7,1585.42,1587.31,"376.91177000",1592.6035,1589.9013999999997,1603.0813500000002,43.96012518274082,20.49984667279992,14.650443618492938,28.53839582805392,3.9291175921898143,1599.7351135255738,-2.2052578674552024,-1.0787347209653595,-1.1265231464898429,1605.2144195144476,1579.9925804855523,1596.5701047826817,1579.3813346345003,613]
["2021-02-08T02:24:00.000000000","1587.31000000",1589.46,1587.29,1587.65,"440.81072000",1592.212,1590.0058,1602.97285,44.700023864647456,30.439488952907325,21.21672017534827,28.162719794586636,3.803466301446903,1599.854886700867,-2.0782880149101857,-1.278645379754325,-0.7996426351558608,1604.9271399520367,1579.4968600479633,1596.2522662557897,1579.0634961076082,613]
["2021-02-08T02:25:00.000000000","1587.64000000",1591.26,1586.0,1586.01,"533.26241000",1591.4325,1590.1186000000002,1602.8519000000001,41.83106925408075,33.88373178479001,28.274355803499073,27.10034455936369,3.9075044490344086,1599.97465987616,-2.0859522271334754,-1.440106749230155,-0.6458454779033205,1603.6517616388992,1579.2132383611006,1595.9607418029111,1578.7719716547297,613]
["2021-02-08T02:26:00.000000000","1586.01000000",1589.61,1585.67,1588.38,"395.03585000",1590.817,1590.2228000000002,1602.7425,47.11367824939171,39.38702055440577,34.57008043070102,26.211381559122636,3.9098255603617185,1600.0944330514533,-1.8791255873982209,-1.527910516863768,-0.3512150705344528,1602.3286586120278,1579.3053413879722,1595.691926548904,1578.5031564007224,613]
["2021-02-08T02:27:00.000000000","1588.56000000",1591.25,1588.26,1589.09,"575.85717000",1590.267,1590.3668,1602.6214499999999,48.61908515731194,42.82791078371198,38.69955437430257,24.749375771147882,3.8441237203212,1600.2142062267465,-1.6390292105413664,-1.5501342555992879,-0.08889495494207855,1600.977139308145,1579.556860691855,1595.441657213409,1578.2528870652275,613]
["2021-02-08T02:28:00.000000000","1589.06000000",1592.4,1588.12,1588.61,"574.42224000",1589.6975,1590.5492000000002,1602.4918499999999,47.631950322057996,49.033165748110754,43.74936569540949,22.990074802326173,3.8752577465907416,1600.3339794020396,-1.470531716302503,-1.5342137477399311,0.06368203143742823,1599.4449424850764,1579.9500575149236,1595.2055694348385,1578.016799286657,613]
["2021-02-08T02:29:00.000000000","1588.65000000",1591.37,1588.65,1590.96,"203.22932000",1589.243,1590.7594,1602.3816,52.69579895576318,56.628352811930476,49.49647644791772,21.356438316781805,3.795596464026866,1600.4537525773328,-1.1342954263286629,-1.4542300834576776,0.3199346571290147,1597.791115815773,1580.6948841842268,1594.9793912932635,1577.790621145082,613]
["2021-02-08T02:30:00.000000000","1590.96000000",1592.76,1588.45,1588.8,"280.59805000",1588.9879999999998,1590.8608,1602.2606000000003,48.092567125532234,60.47041785694787,55.37731213899635,20.35396605103963,3.8323395801423614,1600.573525752626,-1.0302436843110172,-1.3694328036283456,0.3391891193173284,1597.2651917943147,1580.710808205685,1594.7591474216365,1577.570377273455,613]
["2021-02-08T02:31:00.000000000","1588.67000000",1588.67,1584.46,1584.96,"214.91834000",1588.5185,1590.9024000000002,1602.1522,41.2018322539453,55.20947667625245,57.436082448376915,19.77450337090121,3.8686010445714407,1600.6932989279192,-1.2433057817695499,-1.3442073992565866,0.10090161748703674,1596.5885019206855,1580.4484980793143,1594.541261059015,1577.3524909108335,613]
["2021-02-08T02:32:00.000000000","1584.98000000",1584.98,1581.97,1582.1,"321.61724000",1587.8845,1590.838,1602.0122000000001,36.95486692704953,35.70452438427099,50.46147297249042,19.920559136066487,3.8072723893152998,1600.8130721032123,-1.6242141967950374,-1.4002087587642769,-0.22400543803076056,1595.8792019331472,1579.8897980668526,1594.322555646155,1577.1337854979736,613]
["2021-02-08T02:33:00.000000000","1582.19000000",1586.92,1581.63,1586.19,"502.14413000",1587.4595,1590.9207999999999,1601.8931000000002,45.59195357278883,29.946823397705558,40.28694148607632,19.326222546913694,3.91318151914153,1600.9328452785055,-1.5778693459258193,-1.4357408761965855,-0.14212846972923376,1594.8421864351583,1580.0768135648416,1594.1001713315366,1576.911401183355,613]
["2021-02-08T02:34:00.000000000","1586.50000000",1587.96,1585.01,1586.41,"176.20396000",1587.0295,1590.9928,1601.7742,46.020334332959656,32.759548063003564,32.80363194832669,18.406105547797367,3.8443828302891547,1601.0526184537987,-1.5060280029833848,-1.4497983015539455,-0.05622970142943928,1593.55504511132,1580.5039548886803,1593.8714233428389,1576.6826531946574,613]
["2021-02-08T02:35:00.000000000","1586.41000000",1586.54,1582.84,1585.84,"376.38451000",1586.548,1590.9698,1601.6619,45.03106197990307,41.86965282445528,34.85867476172145,18.180129319619468,3.8340697697420505,1601.1723916290919,-1.4780494237211315,-1.4554485259873828,-0.022600897733748626,1591.8101235257136,1581.2858764742864,1593.6336371473924,1576.444866999211,613]
["2021-02-08T02:36:00.000000000","1585.73000000",1586.29,1582.97,1584.27,"312.60391000",1586.1345,1590.9066,1601.5550999999998,42.33181588720687,34.830787660975666,36.48666284947816,17.97029426041155,3.797350496372692,1601.292164804385,-1.564527181578569,-1.47726425710562,-0.08726292447294903,1590.7021097687814,1581.5668902312184,1593.3839986714286,1576.1952285232471,613]
["2021-02-08T02:37:00.000000000","1584.26000000",1584.26,1582.0,1582.34,"457.24415000",1585.9565,1590.7112,1601.4263500000002,39.219559654062316,22.641509433960973,33.11398330646396,18.05687517744782,3.6882540210289885,1601.4119379796782,-1.7684111550386206,-1.5354936366922203,-0.2329175183464003,1590.814994725722,1581.098005274278,1593.1194561211103,1575.9306859729288,613]
["2021-02-08T02:38:00.000000000","1582.33000000",1584.5,1581.01,1581.21,"386.23358000",1585.7775,1590.5626000000002,1601.2839,37.482010334338355,10.600319881732242,22.69087232555628,18.417880428051994,3.6740930181628597,1601.5317111549714,-1.9981389273502828,-1.6280226948238328,-0.37011623252645,1591.0415777919657,1580.5134222080342,1592.8367033052602,1575.6479331570788,613]
["2021-02-08T02:39:00.000000000","1581.21000000",1582.51,1580.18,1582.01,"524.79375000",1585.649,1590.46,1601.12905,39.52472863702636,7.542727645449794,13.594852320380992,18.984004543363184,3.578086365421084,1601.6514843302646,-2.0915365959438077,-1.720725475047828,-0.3708111208959797,1591.1441320275192,1580.1538679724806,1592.5322635526718,1575.3434934044903,613]
["2021-02-08T02:40:00.000000000","1581.80000000",1585.47,1581.4,1583.09,"331.71411000",1585.692,1590.3218,1601.0011500000003,42.26721475352779,13.12699432849582,10.42334728522594,18.255072010348552,3.613223056523591,1601.7712575055577,-2.0547223864834905,-1.7875248573349607,-0.2671975291485298,1591.092079999395,1580.291920000605,1592.2026796137327,1575.0139094655513,613]
["2021-02-08T02:41:00.000000000","1583.09000000",1585.71,1581.99,1584.79,"517.69065000",1585.7755,1590.2006,1600.8777499999999,46.388515380183726,24.774774774774063,15.148165582906548,17.485016509230874,3.6208499816458355,1601.891030680851,-1.8668511695391317,-1.803390119775795,-0.06346104976333655,1591.064418509475,1580.486581490525,1591.8447999800476,1574.6560298318661,613]
["2021-02-08T02:42:00.000000000","1585.00000000",1585.8,1584.05,1585.13,"304.08980000",1585.7575,1590.0613999999998,1600.7741,47.200331480433604,33.04186539480622,23.64787816602536,16.73296133459802,3.48721783052972,1602.010803856144,-1.6712614563257375,-1.7769643870857836,0.10570293076004611,1591.0526293657347,1580.4623706342652,1591.456137678775,1574.2673675305934,613]
["2021-02-08T02:43:00.000000000","1585.13000000",1586.55,1583.21,1584.64,"236.57565000",1585.624,1589.917,1600.68345,46.1165091421547,37.148913619502004,31.655184596360755,16.34173953693655,3.476702270506888,1602.1305770314373,-1.5380642570123655,-1.7291843610711002,0.1911201040587347,1590.8903854777132,1580.357614522287,1591.0352656045006,1573.8464954563192,613]
["2021-02-08T02:44:00.000000000","1584.78000000",1586.61,1582.68,1585.94,"306.43568000",1585.5385,1589.7512,1600.5792500000002,49.43395606077808,47.54859827609804,39.24645909680208,16.17144025950489,3.5090806817557234,1602.2503502067304,-1.3124759754191473,-1.6458426839407096,0.33336670852156236,1590.725465490522,1580.3515345094781,1590.582204395543,1573.3934342473615,613]
["2021-02-08T02:45:00.000000000","1585.95000000",1586.07,1583.91,1585.31,"230.00199000",1585.5035,1589.5901999999999,1600.47205,47.89502026807206,56.411975489693894,47.03649579509797,16.013305219971723,3.412717770390715,1602.3701233820236,-1.1710324388384379,-1.5508806349202553,0.3798481960818174,1590.6867124208707,1580.3202875791294,1590.0987558494662,1572.9099857012848,613]
["2021-02-08T02:46:00.000000000","1585.42000000",1586.73,1584.04,1586.69,"337.05130000",1585.419,1589.4445999999998,1600.379,51.45970224067084,72.48630628502868,58.815626683606865,15.523648989160348,3.3610950697571265,1602.4898965573168,-0.936784284094756,-1.4280613647551554,0.49127708066039943,1590.465170429134,1580.372829570866,1589.5887374099748,1572.3999672617933,613]
["2021-02-08T02:47:00.000000000","1586.60000000",1587.2,1585.19,1587.11,"325.40634000",1585.3200000000002,1589.3174,1600.27955,52.5242575039327,79.56298200514041,69.48708792662099,14.825014215216273,3.26458827428891,1602.60966973261,-0.7090766496478409,-1.2842644217336925,0.5751877720858516,1590.1471399399506,1580.4928600600497,1589.0580811717066,1571.8693110235251,613]
["2021-02-08T02:48:00.000000000","1587.11000000",1587.11,1583.58,1584.74,"581.53939000",1585.1264999999999,1589.1472,1600.17125,46.347308284234394,79.23596921026153,77.09508583347686,14.872972100520787,3.2835462555671735,1602.7294429079031,-0.7116524158257107,-1.1697420205520963,0.4580896047263856,1589.7149606351002,1580.5380393648995,1588.5147732992093,1571.3260031510279,613]
["2021-02-08T02:49:00.000000000","1584.74000000",1584.99,1582.02,1582.29,"368.97160000",1584.693,1588.9502,1600.0477,40.98183615122856,61.36293171425864,73.38729430988685,15.505741261139582,3.261150093500503,1602.8492160831963,-0.9010020626510595,-1.115994028971889,0.2149919663208295,1588.5795774146238,1580.8064225853761,1587.9686253312427,1570.7798551830613,613]
["2021-02-08T02:50:00.000000000","1582.47000000",1582.99,1578.33,1579.34,"1669.38175000",1584.22,1588.6019999999999,1599.9114499999998,35.632816501648804,35.4669805815984,58.688627168706184,17.176753920911402,3.3610679479199357,1602.9689892584895,-1.2744127311020748,-1.147677769397926,-0.12673496170414866,1588.290380817548,1580.149619182452,1587.4308857417989,1570.2421155936174,613]
["2021-02-08T02:51:00.000000000","1579.19000000",1579.28,1570.3,1573.17,"2509.69907000",1583.6305,1588.18,1599.7538499999998,27.53719331695461,19.47530843608051,38.768406910645844,20.11586256752361,3.7667059665499085,1603.0887624337827,-2.0446414573118545,-1.3270705069807118,-0.7175709503311427,1589.9145225174534,1577.3464774825466,1586.9137164002407,1569.7249462520592,613]
["2021-02-08T02:52:00.000000000","1573.17000000",1574.92,1571.51,1574.08,"813.22100000",1583.2295,1587.9101999999998,1599.6038,30.061024556622595,16.911936385529327,23.95140846773607,22.845034843235148,3.741226968069574,1603.2085356090759,-2.552203662093916,-1.5720971380033526,-0.9801065240905635,1590.7541035775887,1575.7048964224111,1586.4295723587304,1569.240802210549,613]
["2021-02-08T02:53:00.000000000","1573.91000000",1575.81,1569.05,1570.0,"1144.59536000",1582.42,1587.4643999999998,1599.4165,25.73343234092197,14.86109073521679,17.0827785189422,25.68138136848672,3.9568536200414015,1603.328308784369,-3.246251501600227,-1.9069280107227278,-1.3393234908774994,1591.760745152281,1573.079254847719,1585.9905331747625,1568.801763026581,613]
["2021-02-08T02:54:00.000000000","1570.00000000",1572.11,1569.05,1569.47,"879.99834000",1581.5729999999999,1586.9442,1599.2251500000002,25.225411874984157,9.971691090572316,13.914906070439466,28.315131680911534,3.8927926452960095,1603.4480819596622,-3.795306059599625,-2.2846036204981073,-1.5107024391015176,1592.2845061499238,1570.861493850076,1585.607638745845,1568.4188685976635,613]
["2021-02-08T02:55:00.000000000","1569.74000000",1572.49,1566.79,1571.11,"1114.73261000",1580.8365,1586.3344,1599.02265,29.84092517924217,9.571434805945586,11.468072210578221,31.021760687666127,4.021878888445327,1603.5678551349554,-4.051399447666427,-2.637962785931771,-1.4134366617346554,1592.274159332217,1569.3988406677827,1585.2902820089969,1568.1015118608154,613]
["2021-02-08T02:56:00.000000000","1571.20000000",1575.03,1571.14,1573.92,"491.05331000",1580.319,1585.799,1598.81225,37.014768136708234,19.47133353039561,13.004819808971162,32.28099978268661,4.014601824800293,1603.6876283102486,-3.981713077090035,-2.906712844163424,-1.075000232926611,1592.0219327948105,1568.6160672051894,1585.0457050915738,1567.8569349433924,613]
["2021-02-08T02:57:00.000000000","1573.96000000",1575.08,1573.21,1573.21,"378.29696000",1579.8625,1585.2613999999999,1598.5883500000002,36.012782710678515,29.185040013065564,19.409269449802242,33.42656943148387,3.861415976562179,1603.8074014855417,-3.9383780223411122,-3.1130458797989613,-0.8253321425421509,1591.9213455085821,1567.8036544914178,1584.8786354085025,1567.689865260321,613]
["2021-02-08T02:58:00.000000000","1573.12000000",1573.12,1569.34,1572.38,"439.53514000",1579.421,1584.7090000000003,1598.37075,34.82593873375299,31.25918667319982,26.63852007222032,35.06987557749735,3.8620291211068762,1603.927174660835,-3.925755081755824,-3.275587720190334,-0.6501673615654902,1591.8897800525895,1566.9522199474106,1584.7910850288972,1567.6023148807158,613]
["2021-02-08T02:59:00.000000000","1572.37000000",1573.46,1569.67,1571.41,"785.27401000",1578.891,1584.1362,1598.13485,33.43896541416513,27.15988894332887,29.201371876531407,36.432254264652734,3.856884183780424,1604.046947836128,-3.9485062812204887,-3.410171432396365,-0.5383348488241237,1591.7689468860472,1566.013053113953,1584.7823218774947,1567.5935517293133,613]
["2021-02-08T03:00:00.000000000","1571.25000000",1573.06,1567.51,1567.81,"645.42054000",1578.127,1583.6144,1597.8814499999999,28.847157148325625,18.340682671893187,25.586586096140618,37.99546969159787,3.9778210300776795,1604.1667210114213,-4.208513559647827,-3.5698398578466572,-0.6386737018011694,1591.7114809985458,1564.5425190014541,1584.8490065522735,1567.660236404092,613]
["2021-02-08T03:01:00.000000000","1568.07000000",1571.34,1563.89,1571.33,"1354.57026000",1577.4540000000002,1583.154,1597.6419500000002,37.835835869788426,19.891618884360668,21.79739683319423,39.86714026250448,4.225833817988303,1604.2864941867144,-4.08346497653929,-3.672564881585184,-0.41090009495410573,1590.9849695144085,1563.9230304855919,1584.985475179042,1567.7967050308605,613]
["2021-02-08T03:02:00.000000000","1571.34000000",1576.43,1570.0,1576.42,"909.71635000",1577.0185,1582.7868000000003,1597.42245,48.054838370478286,32.14092671521817,23.45774275715733,39.54033068312922,4.38327426212165,1604.4062673620076,-3.5329173404677476,-3.6446353733616967,0.1117180328939491,1590.0859454657307,1563.9510545342691,1585.184137989265,1567.9953678410836,613]
["2021-02-08T03:03:00.000000000","1576.42000000",1579.69,1576.07,1578.25,"601.93059000",1576.699,1582.458,1597.20885,51.163213847149315,55.536158666157576,35.85623475524546,38.190482539320584,4.328754671146591,1604.5260405373008,-2.915332527700002,-3.4987748042293583,0.5834422765293561,1589.3099347789864,1564.0880652210137,1585.4359560589332,1568.2471859107518,613]
["2021-02-08T03:04:00.000000000","1578.16000000",1578.25,1575.6,1576.71,"504.37265000",1576.2375,1582.0919999999999,1596.9972500000001,48.531340570377935,71.90212427851715,53.19306988663095,37.03077194259695,4.208843621525669,1604.645813712594,-2.521095622794064,-3.3032389679423,0.7821433451482358,1588.1162438308875,1564.3587561691124,1585.7309553493474,1568.542185201166,613]
["2021-02-08T03:05:00.000000000","1576.43000000",1579.88,1576.43,1579.88,"166.09043000",1575.966,1581.7802000000001,1596.7994,53.79969761508617,85.44082885987574,70.95970393485014,35.44726558711015,4.154640504996456,1604.7655868878871,-1.930612627522578,-3.028713699858356,1.098101072335778,1587.2354816207244,1564.6965183792754,1586.0587379049114,1568.86996775673,613]
["2021-02-08T03:06:00.000000000","1579.90000000",1580.0,1576.98,1578.74,"380.24444000",1575.5684999999999,1581.5041999999999,1596.61985,51.748259759062734,91.10600381868319,82.816318985692,33.93920942902395,4.073594753659402,1604.8853600631803,-1.5369223876089109,-2.730355437408467,1.1934330497995562,1585.8109299362916,1565.3260700637081,1586.4089544624092,1569.2201843142277,613]
["2021-02-08T03:07:00.000000000","1578.79000000",1579.0,1577.68,1578.99,"362.48994000",1575.1625000000001,1581.366,1596.4439499999999,52.17890326604108,95.30312435340369,90.61665234398752,32.53887157452796,3.8769094119035037,1605.0051332384735,-1.1910178134585294,-2.4224879126184797,1.2314700991599503,1584.1038709798804,1566.2211290201199,1586.7717101467463,1569.5829399985648,613]
["2021-02-08T03:08:00.000000000","1578.98000000",1582.59,1578.56,1581.51,"587.40536000",1575.001,1581.3003999999999,1596.25875,56.40275960064735,93.37799066356422,93.26237294521702,30.312682408544138,3.887844454024424,1605.1249064137667,-0.7054114626178034,-2.0790726226183445,1.373661160000541,1583.3410381294,1566.6609618706,1587.1378844369005,1569.949114288719,613]
["2021-02-08T03:09:00.000000000","1581.56000000",1581.8,1579.21,1579.43,"505.01272000",1574.858,1581.1974,1596.0694,52.29682167594871,90.3522684396825,93.01112781888345,28.245506762796786,3.7951412778393063,1605.2446795890598,-0.48283769529120946,-1.7598256371529175,1.276987941861708,1582.7808621091021,1566.9351378908977,1587.499357070819,1570.3105869226376,613]
["2021-02-08T03:10:00.000000000","1579.53000000",1582.0,1578.41,1581.71,"326.25140000",1574.9765,1581.1870000000001,1595.9077500000003,56.0717773261032,90.8734402852055,91.5345664628174,26.378217549813932,3.780488329290456,1605.364452764353,-0.12107377279539833,-1.4320752642814136,1.3110014914860153,1583.2280387049839,1566.724961295016,1587.8491418349104,1570.660371686729,613]
["2021-02-08T03:11:00.000000000","1581.53000000",1582.04,1580.05,1581.11,"484.55055000",1575.3735000000001,1581.1468,1595.7589,54.84185479013412,90.16042780748698,90.46204551079165,24.630866517722453,3.6525963047019143,1605.4842259396462,0.11587601004680437,-1.12248500941577,1.2383610194625743,1583.9949111953815,1566.7520888046188,1588.181439117006,1570.9926689688245,613]
["2021-02-08T03:12:00.000000000","1581.02000000",1581.51,1580.02,1580.45,"343.36131000",1575.692,1581.046,1595.59975,53.4529188037543,91.97860962566877,91.00415923945373,23.01873861089961,3.498125138882762,1605.6039991149394,0.2475503298228432,-0.8484779415680473,1.0960282713908907,1584.565697312837,1566.818302687163,1588.4916247291874,1571.302854581006,613]
["2021-02-08T03:13:00.000000000","1580.44000000",1581.19,1578.83,1581.09,"293.62128000",1576.2465,1580.9216000000001,1595.44695,54.652269992410986,90.87344028520509,91.0041592394536,21.939381716478234,3.4168304855201868,1605.7237722902325,0.39894701534740307,-0.5989929501849574,0.9979399655323604,1585.0135138017372,1567.4794861982627,1588.7761961576718,1571.5874260094904,613]
["2021-02-08T03:14:00.000000000","1581.10000000",1584.57,1581.1,1583.68,"542.63522000",1576.957,1580.8422,1595.3046,59.23046368191415,92.07702810331132,91.64302600472837,20.997570590096338,3.42134259372748,1605.8435454655257,0.7196259340307734,-0.3352691733418112,1.0548951073725845,1585.7153379701779,1568.1986620298223,1589.032697782112,1571.8439276339307,613]
["2021-02-08T03:15:00.000000000","1584.10000000",1584.26,1578.33,1578.6,"435.08681000",1577.3315,1580.694,1595.1254500000002,48.819704748220495,82.23344307461555,88.39463715437732,19.804100735056927,3.6005324095735287,1605.963318640819,0.5574270705028539,-0.1567299245728782,0.714156995075732,1585.6891247223632,1568.9738752776368,1589.2596438689238,1572.0708737207424,613]
["2021-02-08T03:16:00.000000000","1578.39000000",1580.26,1577.18,1578.32,"327.68456000",1577.5515,1580.4928000000002,1594.9424500000002,48.31561970172196,61.681673162231924,78.66404811338624,19.04380317736813,3.563351522961105,1606.083091816112,0.4016595612376932,-0.04505202741076393,0.4467115886484571,1585.7688019294571,1569.334198070543,1589.4564528490528,1572.2676827008713,613]
["2021-02-08T03:17:00.000000000","1578.32000000",1579.39,1577.05,1577.8,"396.98226000",1577.781,1580.2669999999998,1594.75775,47.33804714894661,37.95829765809781,60.624471298315086,18.37776548802341,3.4759692708533447,1606.2028649914052,0.23356069145711444,0.010670516362811744,0.2228901750943027,1585.7532014525386,1569.8087985474613,1589.6233994603447,1572.4346293121632,613]
["2021-02-08T03:18:00.000000000","1577.80000000",1581.32,1577.8,1580.6,"193.80594000",1578.192,1580.1068,1594.59195,52.86794594632175,35.359333185419985,44.99976800191656,17.07321658268594,3.479114322950878,1606.3226381666984,0.3225594608150004,0.07304830525324948,0.24951115556175094,1585.8493823203405,1570.5346176796595,1589.761583915252,1572.5728137670706,613]
["2021-02-08T03:19:00.000000000","1580.61000000",1588.01,1580.61,1588.01,"951.27587000",1579.022,1580.0478,1594.4739,63.72424010175017,58.58489988924748,43.967510244255074,17.650440186573732,3.7598918726073096,1606.4424113419916,0.9797230611854957,0.2543832564396987,0.725339804745797,1587.1435407405163,1570.9004592594836,1589.8729105498649,1572.6841404016834,613]
["2021-02-08T03:20:00.000000000","1588.02000000",1589.84,1587.06,1588.12,"683.21561000",1580.0375,1580.0342,1594.3604999999998,63.85732985804035,79.26016499120442,57.73479935529061,18.554087854870783,3.689899595692561,1606.5621845172848,1.4922048214623373,0.5019475694442265,0.9902572520181109,1587.3345812658124,1572.7404187341874,1589.9600634970657,1572.7712933488842,613]
["2021-02-08T03:21:00.000000000","1588.39000000",1589.47,1585.4,1585.88,"587.17602000",1580.7649999999999,1580.0525999999998,1594.2654499999999,59.102104810378414,85.19676830857479,74.34727772967555,18.807285396671272,3.7170496246796954,1606.681957692578,1.6980272282726219,0.7411635012099056,0.9568637270627163,1587.306652696366,1574.2233473036338,1590.0264645857071,1572.8376944375257,613]
["2021-02-08T03:22:00.000000000","1585.88000000",1585.96,1580.26,1580.41,"816.98122000",1580.9645,1580.0188,1594.1782,49.423405853765914,60.62027625749357,75.02573651909091,17.52927816088281,3.8586889377259332,1606.8017308678711,1.4035800857075174,0.8736468181094279,0.5299332675980895,1587.2001570624013,1574.7288429375988,1590.0761992614493,1572.887429113268,613]
["2021-02-08T03:23:00.000000000","1580.39000000",1584.65,1579.88,1583.73,"571.50577000",1581.2385,1579.9696,1594.0813500000002,54.3137048809351,49.17904612978993,64.99869689861941,16.310028714896514,3.9237825852545627,1606.9215040431643,1.4217359701856367,0.9832646485246697,0.43847132166096703,1587.4545285552654,1575.0224714447345,1590.113899742646,1572.9251295944646,613]
["2021-02-08T03:24:00.000000000","1583.74000000",1584.3,1580.39,1580.63,"384.14622000",1581.4344999999998,1579.854,1593.94345,49.500809413381994,35.496481626271525,48.43193467118499,15.17786851656228,3.9227981148760898,1607.0412772184575,1.172465099389683,1.0211047386976724,0.15136036069201064,1587.304588500174,1575.5644114998256,1590.144580308793,1572.9558101606115,613]
["2021-02-08T03:25:00.000000000","1580.37000000",1585.46,1580.36,1584.44,"621.56588000",1581.6625,1579.826,1593.82975,54.801899118511116,45.99947875944844,43.55833550516994,14.391099431051837,4.006883964062283,1607.1610503937507,1.2677376068929789,1.0704313123367337,0.19730629455624515,1587.6268369287689,1575.698163071231,1590.17342666405,1572.9846565158687,613]
["2021-02-08T03:26:00.000000000","1584.54000000",1584.66,1577.49,1577.88,"525.01088000",1581.6195,1579.6982,1593.6586500000003,45.872939591250685,30.7531925983853,37.41638432803507,13.87841694582038,4.232820824392795,1607.2808235690438,0.8046293138324927,1.0172709126358854,-0.21264159880339273,1587.6791352200341,1575.559864779966,1590.205548626818,1573.0167784786365,613]
["2021-02-08T03:27:00.000000000","1578.05000000",1580.2,1575.98,1576.69,"268.89215000",1581.5045,1579.5852,1593.4545,44.4578576715979,23.130538415918437,33.294403257917374,13.788596600682148,4.231905051219547,1607.400596744337,0.3376968413342638,0.8813560983755612,-0.5436592570412974,1587.8403834427313,1575.1686165572687,1590.2457118614411,1573.0569417132597,613]
["2021-02-08T03:28:00.000000000","1576.68000000",1577.8,1575.2,1576.97,"346.81242000",1581.2775,1579.5004,1593.25335,44.88864395001552,7.9007546452981385,20.59482855320061,13.901179530024475,4.115340404427755,1607.5203699196302,-0.009645658102726884,0.7031557470799036,-0.7128014051826305,1587.9144899050605,1574.6405100949394,1590.2980690490579,1573.1092989008764,613]
["2021-02-08T03:29:00.000000000","1577.04000000",1582.75,1577.04,1582.41,"323.76210000",1581.4265,1579.5084,1593.0748,52.58340518617439,22.153817645621235,17.72837023561259,13.26672943215892,4.234244661515869,1607.6401430949234,0.1522899410063019,0.5929825858651833,-0.4406926448588814,1588.024582372923,1574.828417627077,1590.3659131560676,1573.1771430078861,613]
["2021-02-08T03:30:00.000000000","1582.58000000",1584.69,1581.72,1583.08,"540.87207000",1581.4950000000001,1579.5082,1592.8766499999997,53.445541458714374,38.387978142076605,22.814183477665313,13.148425416740556,4.143941471223162,1607.7599162702165,0.33087435693482803,0.5405609400791123,-0.20968658314428423,1588.1317657785912,1574.858234221409,1590.4514750496023,1573.2627049014209,613]
["2021-02-08T03:31:00.000000000","1583.10000000",1583.1,1580.25,1582.37,"594.31542000",1581.558,1579.4597999999999,1592.6682499999997,52.359100912847325,50.68306010928951,37.074951965662436,12.611297048454208,4.051517080246219,1607.8796894455097,0.4103820975406052,0.5145251715714109,-0.1041430740308057,1588.2028674930261,1574.9131325069739,1590.5557847737712,1573.3670146255897,613]
["2021-02-08T03:32:00.000000000","1582.37000000",1582.38,1577.51,1577.51,"280.76864000",1581.411,1579.3074000000001,1592.4243,45.535587741211614,39.52641165755879,42.86581663630829,12.041311957650107,4.109980146045881,1607.999462620803,0.0803054601515214,0.42768122928743296,-0.34737576913591156,1588.2739116269902,1574.54808837301,1590.6786108221443,1573.4898406739628,613]
["2021-02-08T03:33:00.000000000","1577.64000000",1578.72,1576.01,1577.65,"408.28809000",1581.239,1579.1676,1592.17905,45.75489492518833,27.16302367941698,39.12416514875508,11.881008686322335,4.009981564021943,1608.119235796096,-0.16804866270490493,0.3085352508889654,-0.4765839135938703,1588.2951771519624,1574.1828228480376,1590.8184854384606,1573.6297152902791,613]
["2021-02-08T03:34:00.000000000","1577.41000000",1581.0,1577.01,1580.0,"307.33017000",1581.0549999999998,1579.0488,1591.9587,49.43542924519442,22.05022063431885,29.57988532376486,11.093436173983815,4.00855430944678,1608.2390089713892,-0.17324863174962957,0.2121784743612464,-0.38542710611087594,1588.0385191701514,1574.0714808298483,1590.9728171670283,1573.7840470188469,613]
["2021-02-08T03:35:00.000000000","1579.99000000",1582.1,1579.47,1581.84,"188.90823000",1581.217,1578.9794,1591.7295499999998,52.171764584464775,37.36067018436223,28.857971499366005,10.532432906736867,3.9100861443474497,1608.3587821466824,-0.02856771140886849,0.16402923720722343,-0.19259694861609192,1588.1149999999911,1574.319000000009,1591.1380853390904,1573.949315190909,613]
["2021-02-08T03:36:00.000000000","1581.83000000",1587.78,1581.59,1586.4,"511.96653000",1581.621,1578.9736000000003,1591.5193,58.207777555186205,61.459081517585666,40.289990778755566,11.2844164989855,4.072937134250137,1608.4785553219756,0.448872527734693,0.22099789531271735,0.22787463242197564,1588.7360345044756,1574.5059654955246,1591.310105553538,1574.1213354053566,613]
["2021-02-08T03:37:00.000000000","1586.30000000",1587.57,1583.25,1583.39,"401.49260000",1581.9005000000002,1578.8992,1591.30595,53.41572806396207,71.94786082824588,56.92253751006458,11.982686977146667,4.090584481825148,1608.5983284972688,0.5777060766051818,0.2923395315712103,0.2853665450339715,1588.82993713442,1574.9710628655803,1591.4843508952688,1574.2955807470873,613]
["2021-02-08T03:38:00.000000000","1583.48000000",1586.46,1583.01,1585.5,"410.88889000",1582.1455,1578.9144000000001,1591.1125,56.141530600856676,78.66984631690573,70.69226288757908,12.553735947471601,4.044828447357415,1608.718101672562,0.8403795855310818,0.40194754236318464,0.4384320431678972,1589.2186901571977,1575.0723098428025,1591.656310783357,1574.4675406351755,613]
["2021-02-08T03:39:00.000000000","1585.34000000",1585.34,1583.45,1584.43,"259.79619000",1581.9665,1578.9572,1590.9277000000002,54.40307139589056,73.44992050874453,74.68920921796537,13.083995705397745,3.9023407009682307,1608.8378748478551,0.9512448180453248,0.5118069974996127,0.4394378205457121,1588.6048108544176,1575.3281891455824,1591.821867871038,1574.6330977228565,613]
["2021-02-08T03:40:00.000000000","1584.43000000",1584.43,1582.2,1582.21,"319.44007000",1581.671,1579.0146000000002,1590.7439499999998,50.882580211175394,70.3232644409118,74.147677088854,13.137095140084728,3.7828877936399405,1608.9576480231483,0.8501706290685433,0.5794797238133989,0.2706909052551445,1587.684038832394,1575.6579611676061,1591.977673075313,1574.7889029271316,613]
["2021-02-08T03:41:00.000000000","1582.30000000",1587.24,1582.3,1587.04,"375.18955000",1581.729,1579.292,1590.5942000000002,57.349310374314214,74.40381558028639,72.72566684331422,13.865908445547246,3.871967237031887,1609.0774211984415,1.1465920407929389,0.6929021872093069,0.453689853583632,1587.9229709395408,1575.5350290604592,1592.1214992558314,1574.93272910765,613]
["2021-02-08T03:42:00.000000000","1587.07000000",1589.0,1585.79,1585.79,"498.68636000",1581.998,1579.5262000000002,1590.4441,55.31941190943062,75.04323369694917,73.25677123938243,14.92214455792691,3.8246838629184987,1609.1971943737346,1.2660493629039138,0.8075316223482283,0.4585177405556855,1588.4031716604536,1575.5928283395465,1592.2525549633465,1575.063784815165,613]
["2021-02-08T03:43:00.000000000","1585.79000000",1586.75,1582.81,1583.06,"313.74805000",1581.9645,1579.7874000000002,1590.28345,51.06800815506726,74.55961599420343,74.66888842381297,14.87195079549326,3.832920729859315,1609.3169675490278,1.1274355911914427,0.8715124161168712,0.2559231750745714,1588.3400265664789,1575.5889734335212,1592.3717408086206,1575.1829706604392,613]
["2021-02-08T03:44:00.000000000","1582.87000000",1586.04,1582.81,1586.03,"430.14618000",1582.2345,1580.1186000000002,1590.1321000000003,55.10989289145367,68.8991531947649,72.83400096197248,14.825342301818994,3.7898549634096277,1609.436740724321,1.2429098658758448,0.945791906068666,0.2971179598071788,1588.8151701026475,1575.6538298973526,1592.481832292722,1575.2930621445405,613]
["2021-02-08T03:45:00.000000000","1586.04000000",1587.62,1583.87,1583.96,"682.71739000",1582.2105000000001,1580.3756,1589.9768,51.892569022666216,64.20323325635094,69.22066748177308,15.177482407944156,3.787008180307027,1609.5565138996142,1.154088743581724,0.9874512735712777,0.16663747001044626,1588.7622584662347,1575.6587415337656,1592.587574496825,1575.3988043486436,613]
["2021-02-08T03:46:00.000000000","1584.14000000",1585.8,1583.5,1585.73,"539.24858000",1582.603,1580.6118000000001,1589.8488,54.34684616864486,71.05465742879146,68.05234795996908,15.367481869686031,3.6807933102188155,1609.6762870749073,1.212544117925745,1.0324698424421712,0.1800742754835738,1589.0089381826458,1576.1970618173543,1592.6956761160461,1575.5069059678647,613]
["2021-02-08T03:47:00.000000000","1585.74000000",1587.65,1584.14,1584.43,"543.77544000",1582.99,1580.8362,1589.7084,52.23889666602236,65.97087257086866,67.07625441867033,16.00981007666917,3.668593788053259,1609.7960602502005,1.1408206178487035,1.0541399975234778,0.08668062032522572,1588.8305342221306,1577.1494657778694,1592.8146932870916,1575.6259231389101,613]
["2021-02-08T03:48:00.000000000","1584.51000000",1587.65,1584.25,1587.38,"357.24913000",1583.5105,1581.1362,1589.5728,56.37407159253163,73.23758108100708,70.08770369355572,16.60625769730487,3.6494085174677107,1609.9158334254937,1.3069538229976843,1.104702762618319,0.20225106037936524,1588.9542578013613,1578.0667421986388,1592.954797844383,1575.7660276962015,613]
["2021-02-08T03:49:00.000000000","1587.38000000",1588.37,1586.28,1587.15,"384.68582000",1583.7475,1581.451,1589.43645,55.967212789037966,73.30656386543944,70.83833917243838,17.347002533483938,3.538022194735791,1610.0356066007869,1.403873527054884,1.1645369155056322,0.2393366115492519,1589.3881378185345,1578.1068621814654,1593.1274302635427,1575.9386601153612,613]
["2021-02-08T03:50:00.000000000","1587.04000000",1587.15,1582.85,1583.46,"755.54380000",1583.7665,1581.764,1589.3057500000002,49.76214385231645,58.85473309142824,68.46629267929157,16.667804856045137,3.592449180851354,1610.15537977608,1.1694502350535458,1.1655195794152151,0.003930655638330727,1589.4005723282437,1578.1324276717562,1593.344844610847,1576.1560744626656,613]
["2021-02-08T03:51:00.000000000","1583.55000000",1584.53,1580.38,1581.25,"467.61514000",1583.7105,1581.9624000000001,1589.1619500000002,46.441161302879074,34.55198579364437,55.57109425017067,15.72350396717803,3.6322742393791176,1610.2751529513732,0.796161898185801,1.0916480431693323,-0.2954861449835313,1589.420731081128,1578.0002689188718,1593.6195610113052,1576.4307908631238,613]
["2021-02-08T03:52:00.000000000","1581.24000000",1581.46,1578.0,1581.3,"651.48180000",1583.9,1582.06,1589.03055,46.528108477172395,19.540739729766088,37.64915287161288,15.52224741957738,3.6199689365614036,1610.3949261266664,0.4986150599197572,0.9730414465194173,-0.4744263865996601,1588.9927360033564,1578.8072639966438,1593.9637498545178,1576.7749797063364,613]
["2021-02-08T03:53:00.000000000","1580.66000000",1581.21,1577.94,1578.65,"246.53320000",1583.95,1582.068,1588.8948500000001,42.582483032229604,15.504112420614703,23.198945981341705,15.351867595867224,3.601399726800113,1610.5146993019596,0.048416083387337494,0.7881163738930014,-0.7397002905056639,1588.8106542769344,1579.0893457230657,1594.3885802711177,1577.1998101229362,613]
["2021-02-08T03:54:00.000000000","1578.89000000",1583.72,1578.89,1583.42,"537.99725000",1584.121,1582.2022,1588.77575,50.68847357884546,28.65581675708269,21.23355630248781,14.331044268485053,3.706299746350567,1610.6344724772528,0.07565715780356186,0.6456245306751135,-0.5699673728715516,1588.6425789277512,1579.599421072249,1594.9035722456033,1577.7148020974219,613]
["2021-02-08T03:55:00.000000000","1583.43000000",1586.46,1583.29,1584.01,"584.28527000",1584.2295,1582.2848000000001,1588.68125,51.598674471239455,36.94996986136241,27.036633013019912,14.036506658160084,3.6679926215989775,1610.754245652546,0.14320321715740647,0.5451402679715721,-0.40193705081416564,1588.6294385222843,1579.8295614777155,1595.5159959666337,1578.3272258184522,613]
["2021-02-08T03:56:00.000000000","1584.00000000",1584.32,1581.83,1582.78,"360.26621000",1584.0485,1582.3656,1588.5700499999998,49.545477512033166,50.278327285378516,38.62803796794119,13.289641374501832,3.583850291459742,1610.874018827839,0.09637231531610269,0.4553866774404783,-0.3590143621243756,1588.373590866084,1579.7234091339162,1596.2303626915598,1579.0415925433783,613]
["2021-02-08T03:57:00.000000000","1582.80000000",1583.07,1578.45,1578.96,"316.00164000",1583.827,1582.365,1588.45335,43.72610929094029,37.02218122828083,41.41682612500723,13.049231669493176,3.657860984947334,1610.9937920031323,-0.2461461669279288,0.31508010856679686,-0.5612262754947257,1588.6851893746416,1578.9688106253584,1597.0480478964869,1579.8592777483054,613]
["2021-02-08T03:58:00.000000000","1579.15000000",1580.52,1577.66,1580.47,"307.56531000",1583.5755,1582.3441999999998,1588.34165,46.40581886049029,27.473748634427622,38.258085716028965,13.030425660101075,3.600870914579332,1611.1135651784255,-0.39124017817971435,0.17381605121749463,-0.565056229397209,1588.5798080440636,1578.5711919559362,1597.9670796655216,1580.7783095173402,613]
["2021-02-08T03:59:00.000000000","1580.47000000",1582.14,1578.18,1581.46,"370.28513000",1583.4270000000001,1582.3848,1588.2288999999998,48.14914886474188,23.83250093475127,29.442810265819887,12.484743881060716,3.6265229921154902,1611.2333383537186,-0.4214848858193818,0.054755863810119335,-0.47624074962950114,1588.4969037466092,1578.357096253391,1598.9821135874943,1581.7933434393128,613]
["2021-02-08T04:00:00.000000000","1581.26000000",1581.34,1577.67,1580.19,"402.00904000",1583.326,1582.3544,1588.10215,46.078467835780245,28.446934329287373,26.584394632822068,12.124994101052286,3.6381999212526774,1611.3531115290118,-0.5416881765820563,-0.0645329442683158,-0.47715523231374046,1588.5664709711896,1578.0855290288105,1600.0846008900528,1582.8958307418714,613]
["2021-02-08T04:01:00.000000000","1580.46000000",1588.08,1580.27,1587.16,"771.76205000",1583.3319999999999,1582.4754,1588.0013000000001,57.00648329789973,49.268596327420504,33.8493438638197,12.540835812546009,3.9418999269398296,1611.472884704305,-0.07368006334399979,-0.0663623680834526,-0.007317695260547194,1588.5897128107076,1578.0742871892921,1601.2631406321277,1584.0743704839463,613]
["2021-02-08T04:02:00.000000000","1587.45000000",1593.0,1586.37,1592.81,"2266.32602000",1583.683,1582.7225999999998,1587.9330500000003,63.46949706821176,70.36211268514404,49.359214447283954,13.845299481805617,4.13390707505217,1611.5926578795982,0.7445448694022616,0.09581907941369025,0.6487257899885713,1590.309377894437,1577.056622105563,1602.503991257753,1585.3152211095714,613]
["2021-02-08T04:03:00.000000000","1592.55000000",1600.38,1589.61,1600.28,"2364.85538000",1584.544,1583.1064000000001,1587.89885,69.90989438680069,95.67447158801637,71.76839353352695,16.054916032008464,4.60791371263237,1611.7124310548913,1.9730168837259043,0.47125864027613307,1.5017582434497712,1594.3398182914898,1574.7481817085104,1603.7917034778545,1586.602933329673,613]
["2021-02-08T04:04:00.000000000","1600.28000000",1602.99,1597.11,1599.87,"2386.44090000",1585.2359999999999,1583.4302000000002,1587.8731,69.18888440773516,95.33461901760643,87.1237344302556,18.38845511955965,4.69877701888786,1611.8322042301845,2.880303882028329,0.9530676886265723,1.9272361934017568,1597.0925684748954,1573.3794315251043,1605.1098268465164,1587.921056698335,613]
["2021-02-08T04:05:00.000000000","1599.87000000",1606.36,1599.43,1603.41,"2127.84519000",1586.2085,1583.9264,1587.8552000000002,71.88503567720338,92.32123444159299,94.44344168240525,20.886236207750056,4.858150088991613,1611.9519774054777,3.840710460390028,1.5305962429792634,2.3101142174107645,1600.4397476965264,1571.9772523034735,1606.4416376160489,1589.2528674678674,613]
["2021-02-08T04:06:00.000000000","1603.42000000",1606.5,1602.05,1603.97,"761.13474000",1587.1205,1584.4394,1587.8494,72.29800456434602,89.54376867612662,92.39987404510866,23.219017513573256,4.828996511202369,1612.0717505807709,4.594069341324257,2.1432908626482625,2.4507784786759945,1603.3146291522544,1570.9263708477456,1607.7708359379437,1590.5820657897623,613]
["2021-02-08T04:07:00.000000000","1604.38000000",1606.19,1601.81,1604.41,"653.52010000",1588.1195,1584.9716,1587.8581000000004,72.63808033659116,91.2339456265578,91.0329829147591,25.30425527428887,4.796925331826558,1612.191523756064,5.167053429334828,2.748043375985576,2.4190100533492522,1605.912628420823,1570.326371579177,1609.0821659782787,1591.8933958300972,613]
["2021-02-08T04:08:00.000000000","1604.06000000",1606.0,1603.0,1604.18,"722.47056000",1588.9595,1585.4432000000002,1587.8583,72.13954279473455,91.97873324086932,90.91881584785123,27.240547480568576,4.66857352239469,1612.3112969313572,5.538741208496049,3.3061829424876708,2.232558266008378,1608.071056163743,1569.847943836257,1610.3619221550252,1593.1731520068438,613]
["2021-02-08T04:09:00.000000000","1604.55000000",1606.63,1604.11,1606.19,"479.32167000",1589.9115,1585.8068000000003,1587.892,73.82994865351381,94.39664176645192,92.53644021129298,29.11320310252756,4.515103985063382,1612.4310701066504,5.92717190489293,3.830380734968723,2.0967911699242068,1610.4139274416448,1569.409072558355,1611.5983171236492,1594.4095469754677,613]
["2021-02-08T04:10:00.000000000","1605.81000000",1606.31,1602.18,1605.43,"1000.58552000",1591.01,1586.1529999999998,1587.8904,72.04987408922958,95.43152951600251,93.93563484110791,30.111375413878623,4.487596557555947,1612.5508432819436,6.103325049877412,4.284969597950461,1.8183554519269514,1612.3492389742444,1569.6707610257556,1612.781700733718,1595.5929305855366,613]
["2021-02-08T04:11:00.000000000","1605.28000000",1607.59,1604.49,1607.47,"922.88461000",1592.3210000000001,1586.5848,1587.9078999999997,73.87095963164566,97.97934527782253,95.93583885342564,31.225421174564897,4.388482517720818,1612.6706164572367,6.33451825406928,4.694879329174225,1.6396389248950554,1614.3124309675366,1570.3295690324637,1613.9046323594466,1596.7158622112652,613]
["2021-02-08T04:12:00.000000000","1607.45000000",1610.49,1607.08,1610.01,"2229.57421000",1593.7565,1587.1768,1587.9404000000002,75.97030134420027,97.99810851542343,97.13632776974947,32.65154737051569,4.318590909305843,1612.79038963253,6.646085371266963,5.085120537592773,1.5609648336741904,1616.420746093791,1571.092253906209,1614.9618204178144,1597.773050269633,613]
["2021-02-08T04:13:00.000000000","1610.00000000",1610.01,1607.58,1609.45,"553.84192000",1595.2965,1587.6912000000002,1587.9785000000002,74.54818302233863,98.32258070646132,98.10001149990241,33.97580740956607,4.183691558629763,1612.910162807823,6.769779433216399,5.422052316717498,1.347727116498901,1617.8308642244447,1572.7621357755552,1615.9499515820949,1598.7611814339134,613]
["2021-02-08T04:14:00.000000000","1609.35000000",1609.53,1607.08,1607.08,"406.14779000",1596.4795,1588.2202,1588.0009000000002,68.68791823832957,94.69491990014852,97.00520304067773,34.99170442340251,4.059856447289368,1613.0299359831163,6.600482422684308,5.65773833791086,0.9427440847734481,1618.8794897098176,1574.0795102901823,1616.8674377125428,1599.6786675643614,613]
["2021-02-08T04:15:00.000000000","1607.23000000",1615.0,1607.15,1613.78,"1763.20679000",1597.968,1588.807,1588.0511,74.7346042984599,93.7620060481338,95.59316888491453,36.634771549467416,4.335580986788763,1613.1497091584095,6.927096076282396,5.911609885585167,1.0154861906972288,1620.8078945706839,1575.1281054293163,1617.714110862798,1600.5253407146165,613]
["2021-02-08T04:16:00.000000000","1613.43000000",1616.65,1613.26,1616.65,"993.74386000",1599.6615000000002,1589.5824,1588.1163000000001,76.80123169961146,94.8182725522979,94.42506616686005,38.334130090348985,4.268039487727868,1613.2694823337026,7.33299456754844,6.195886821977822,1.137107745570618,1622.7668537302497,1576.5561462697506,1618.4908962559757,1601.3021261077943,613]
["2021-02-08T04:17:00.000000000","1616.16000000",1617.12,1613.2,1613.81,"1001.84556000",1601.404,1590.3248,1588.1783500000001,70.64338716856115,93.06566881886806,93.88198247309991,39.96141716888127,4.243179524317164,1613.3892555089958,7.340886609793415,6.424886779540941,0.9159998302524741,1623.2222890254936,1579.5857109745064,1619.1994904654018,1602.0107203172204,613]
["2021-02-08T04:18:00.000000000","1613.71000000",1615.01,1611.7,1612.18,"2107.35154000",1602.9895000000001,1591.0290000000002,1588.27125,67.30774450367028,85.17762976435311,91.02052371183966,40.82149639287027,4.176523844004909,1613.509028684289,7.133384516283968,6.566586326889547,0.5667981893944214,1623.028473501654,1582.9505264983463,1619.842067866666,1602.6532977184845,613]
["2021-02-08T04:19:00.000000000","1612.18000000",1613.32,1610.07,1611.2,"742.83509000",1604.4765,1591.6048,1588.345,65.31102232331928,72.28845057863602,83.51058305395237,40.9460501947489,4.110343569429551,1613.6288018595822,6.811342881582505,6.6155376378281385,0.19580524375436603,1622.1822722508787,1586.7707277491213,1620.4210333839885,1603.232263235807,613]
["2021-02-08T04:20:00.000000000","1611.21000000",1612.08,1609.52,1610.97,"725.20598000",1606.0155,1592.1626,1588.4049,64.82497183341717,64.4124190755547,73.95949980618126,40.83703365304903,3.9996047430361603,1613.748575034875,6.463061340074546,6.585042378277421,-0.12198103820287454,1619.9613445065186,1592.0696554934814,1620.9388341338977,1603.7500639857162,613]
["2021-02-08T04:21:00.000000000","1610.91000000",1613.9,1610.5,1612.9,"594.38298000",1607.3025,1592.7732,1588.4861,67.04151550926017,64.30544006346979,67.00210323922015,41.05122600362591,3.9567758328173013,1613.8683482101683,6.270498179747165,6.52213353857137,-0.2516353588242053,1618.537908092277,1596.0670919077231,1621.3978371096148,1604.2090669614333,613]
["2021-02-08T04:22:00.000000000","1613.33000000",1617.99,1613.33,1616.79,"1155.20471000",1608.5014999999999,1593.5588,1588.62095,71.00712622844743,74.66457497341196,67.79414470414547,41.851706701565575,4.037720416190993,1613.9881213854615,6.358484328439545,6.489403696545006,-0.13091936810546123,1618.3239238861902,1598.6790761138095,1621.8002747478467,1604.6115045996653,613]
["2021-02-08T04:23:00.000000000","1616.79000000",1617.55,1615.22,1615.9,"563.85818000",1609.2825,1594.3238000000001,1588.7404000000001,68.9626508631176,83.64802240799627,74.20601248162599,42.59501020678275,3.9157403864581544,1614.1078945607546,6.283960834355412,6.448315124107087,-0.16435428975167543,1618.84644871379,1599.71855128621,1622.1482551904376,1604.9594850422561,613]
["2021-02-08T04:24:00.000000000","1615.91000000",1616.77,1615.39,1615.84,"209.78059000",1610.0810000000001,1595.0406,1588.84645,68.81879322509715,87.75481996860852,82.02247245000557,43.28522060447363,3.7346160731329436,1614.2276677360478,6.14917506737379,6.388487112760428,-0.23931204538663842,1619.0140753942867,1601.1479246057136,1622.4438293957253,1605.2550592475438,613]
["2021-02-08T04:25:00.000000000","1615.84000000",1615.97,1613.73,1614.18,"621.02968000",1610.6195000000002,1595.6874000000003,1588.9125499999998,64.79180309207635,78.64416763576776,83.34900333745749,43.157815953044576,3.6278577821911755,1614.347440911341,5.841075961420984,6.279004882492539,-0.43792892107155534,1619.1693432149375,1602.069656785063,1622.689103107967,1605.5003329597855,613]
["2021-02-08T04:26:00.000000000","1614.09000000",1616.0,1614.02,1615.61,"399.48180000",1611.2015,1596.2716,1588.976,66.60469361154051,75.77904516187411,80.72601092208345,43.045248891774236,3.510153654888018,1614.4672140866342,5.647196878849172,6.152643281763866,-0.5054464029146937,1619.4406001329032,1602.9623998670966,1622.8863782650167,1605.6976081168352,613]
["2021-02-08T04:27:00.000000000","1615.79000000",1615.9,1614.5,1615.47,"311.80226000",1611.7545,1596.9132,1589.07355,66.24506189561093,73.388328750382,75.93718051600794,42.94072233488166,3.3594283938200884,1614.5869872619273,5.419773701577014,6.006069365726496,-0.5862956641494819,1619.5697836800728,1603.9392163199273,1623.038305981678,1605.8495358334965,613]
["2021-02-08T04:28:00.000000000","1615.47000000",1617.96,1615.46,1617.02,"689.36758000",1612.3965,1597.5436,1589.16445,68.28671841538768,82.0462455311993,77.07120648115178,43.25495931170039,3.2980406514026637,1614.7067604372205,5.303476070362649,5.8655507066537265,-0.5620746362910776,1619.710902983157,1605.0820970168431,1623.1480320740664,1605.959261925885,613]
["2021-02-08T04:29:00.000000000","1617.01000000",1618.49,1616.44,1618.01,"1460.47413000",1612.9875,1598.2152,1589.2546499999999,69.55341368901531,87.5341382625466,80.98957084804262,43.64674628733064,3.2088948905858863,1614.8265336125137,5.2308955778687505,5.738619680896732,-0.5077241030279813,1620.1079996313472,1605.8670003686527,1623.2193164302398,1606.0305462820584,613]
["2021-02-08T04:30:00.000000000","1618.00000000",1620.15,1618.0,1618.05,"2847.68434000",1613.6185,1598.9319999999998,1589.3334,69.60623691496967,88.64836024295023,86.07624801223203,44.311849646068566,3.133259541256519,1614.9463067878069,5.1176100572211,5.614417756161606,-0.4968076989405059,1620.1615490598817,1607.0754509401183,1623.2566095128511,1606.0678393646697,613]
["2021-02-08T04:31:00.000000000","1618.05000000",1618.05,1615.09,1615.34,"519.00795000",1614.0120000000002,1599.4980000000003,1589.4044499999998,61.78519331767236,76.548041920858,84.24351347545159,43.46035139851546,3.1208838597379236,1615.0660799631,4.754350916460453,5.442404388221376,-0.6880534717609228,1619.946983066532,1608.0770169334683,1623.2650728613423,1606.0763027131609,613]
["2021-02-08T04:32:00.000000000","1615.34000000",1618.52,1614.94,1617.65,"1145.50961000",1614.394,1600.1352,1589.4937,65.35827864782391,70.49231734085853,78.56290650155557,42.78003946928731,3.1536778697573147,1615.1858531383932,4.599839043597285,5.273891319296558,-0.6740522756992728,1620.2321620395483,1608.5558379604518,1623.250535408274,1606.0617652600924,613]
["2021-02-08T04:33:00.000000000","1617.62000000",1618.0,1615.53,1615.85,"991.25337000",1614.7140000000002,1600.7910000000002,1589.5628499999998,60.60325297851954,63.59360301034733,70.21132075735461,42.14832124929482,3.104843736202287,1615.3056263136864,4.282773171199096,5.075667689677067,-0.7928945184779703,1620.118618025358,1609.3093819746423,1623.2193833113672,1606.0306131631858,613]
["2021-02-08T04:34:00.000000000","1615.84000000",1616.38,1614.49,1615.14,"255.62353000",1615.117,1601.3732,1589.629,58.78648169736044,61.37100167837286,65.15230734319289,41.03172520223562,3.0180691836148723,1615.4253994889796,3.9289150299046014,4.846317157722574,-0.9174021278179723,1619.232940232805,1611.0010597671949,1623.178387258538,1605.9896171103564,613]
["2021-02-08T04:35:00.000000000","1615.14000000",1617.2,1614.15,1614.21,"727.07211000",1615.1385,1601.9782,1589.70695,56.401398801140516,40.17819171671065,55.04759880181026,40.23070223848854,3.020349956213844,1615.5451726642727,3.532713750772018,4.583596476332463,-1.0508827255604452,1619.2307036850607,1611.0462963149394,1623.1344771836082,1605.9457070354267,613]
["2021-02-08T04:36:00.000000000","1614.20000000",1614.2,1610.38,1612.93,"787.12716000",1614.9524999999999,1602.5222,1589.78355,53.20201879933508,29.02881147443107,43.52600162317151,37.79957762864752,3.0781821021994515,1615.664945839566,3.0799325349184983,4.28286368804967,-1.2029311531311722,1619.090895220375,1610.8141047796248,1623.0944794080187,1605.9057092598373,613]
["2021-02-08T04:37:00.000000000","1612.94000000",1614.19,1610.64,1611.54,"251.47598000",1614.8390000000002,1603.0644,1589.8372,49.89224358866535,16.95887124288728,28.721958144676318,35.542104776665745,3.1118833806142536,1615.784719014859,2.579207279934508,3.942132406426638,-1.3629251264921303,1619.2142435360818,1610.4637564639186,1623.06483487628,1605.8760647280985,613]
["2021-02-08T04:38:00.000000000","1611.54000000",1613.52,1611.2,1611.79,"279.68382000",1614.8195,1603.5526,1589.89595,50.4888437236216,17.468440805184816,21.152041174167703,33.44587998555143,3.055320281998197,1615.9044921901523,2.1774515128677194,3.5891962277148544,-1.411744714847135,1619.2451591599472,1610.393840840053,1623.0513190350457,1605.8625488868643,613]
["2021-02-08T04:39:00.000000000","1611.80000000",1613.5,1611.79,1612.02,"474.01101000",1614.8605,1604.05,1589.95805,51.06608957861653,14.363698396450312,16.263670148174118,31.49938553666957,2.959225976140005,1616.0242653654454,1.856218914592091,3.242600765090302,-1.386381850498211,1619.1648023825032,1610.5561976174968,1623.0587838913164,1605.870013743135,613]
["2021-02-08T04:40:00.000000000","1612.11000000",1613.46,1612.02,1612.42,"372.30622000",1614.933,1604.6291999999999,1590.0191,52.111780371509006,17.366086659842026,16.399408620492366,29.69192640557362,2.8507098349859135,1616.1440385407386,1.6152962929850219,2.917139870669246,-1.3018435776842243,1619.0158916223706,1610.8501083776293,1623.0909409728586,1605.9021708246771,613]
["2021-02-08T04:41:00.000000000","1612.50000000",1613.14,1611.36,1611.48,"422.56825000",1614.862,1605.2338,1590.0785,49.43811056503979,16.308427157965717,16.012737404752666,27.678989769549894,2.7742305610575526,1616.2638117160318,1.333145563315611,2.6003410091985195,-1.2671954458829084,1619.1290673770195,1610.5949326229807,1623.150200595312,1605.9614304471306,613]
["2021-02-08T04:42:00.000000000","1611.75000000",1613.46,1611.48,1612.58,"367.53443000",1614.6515,1605.8594,1590.1434,52.50879086413427,18.219037871032747,17.29785056294681,25.968210081172863,2.7174998066957423,1616.383584891325,1.1846440450467526,2.317201616368166,-1.1325575713214135,1618.932702050829,1610.370297949171,1623.2375784422736,1606.0488082940922,613]
["2021-02-08T04:43:00.000000000","1612.41000000",1615.48,1612.41,1615.15,"280.31975000",1614.614,1606.5894,1590.24195,58.80376508018958,27.53326509723549,20.686910042077965,25.292354652640174,2.7426783919319857,1616.5033580666181,1.2598107296503258,2.1057234390245982,-0.8459127093742724,1618.8638254081814,1610.3641745918187,1623.352675473732,1606.1639053255506,613]
["2021-02-08T04:44:00.000000000","1615.06000000",1615.06,1612.41,1612.68,"219.88169000",1614.456,1607.1746000000003,1590.3226499999998,51.709612496591795,33.198789186506,26.317030718258064,24.664774611862047,2.7424870782225574,1616.6231312419113,1.1073081522924895,1.9060403816781766,-0.7987322293856871,1618.7465263080444,1610.1654736919554,1623.4937320676684,1606.304961919487,613]
["2021-02-08T04:45:00.000000000","1612.69000000",1616.95,1612.69,1616.2,"342.51558000",1614.557,1607.8183999999999,1590.42715,59.25380620887121,49.52574236095222,36.75259888156455,24.832844823097197,2.851595144064661,1616.7429044172045,1.2560049004900975,1.776033285440561,-0.5200283849504634,1618.9114097188967,1610.2025902811033,1623.6577524690958,1606.4689823209144,613]
["2021-02-08T04:46:00.000000000","1616.29000000",1616.57,1613.71,1613.78,"299.48577000",1614.4654999999998,1608.4384,1590.54225,53.11065526670034,48.124574108825755,43.61636855209465,24.98891001924365,2.8521954909171825,1616.8626775924977,1.165143322576796,1.653855292867808,-0.4887119702910121,1618.8044375427655,1610.126562457234,1623.840691361436,1606.6519212132546,613]
["2021-02-08T04:47:00.000000000","1613.74000000",1614.98,1612.03,1612.61,"379.38179000",1614.3225,1609.1114000000002,1590.6642000000002,50.39058862578178,49.60538042834087,49.08523229937293,24.09158561595441,2.8591815272802914,1616.9824507677909,0.9873441567181089,1.5205530656378685,-0.5332089089197596,1618.7078568839972,1609.9371431160027,1624.0376908626463,1606.8489207144648,613]
["2021-02-08T04:48:00.000000000","1612.61000000",1615.01,1612.53,1614.99,"277.97353000",1614.221,1609.8018,1590.78095,55.39504356138414,48.3042259013795,48.67806014618202,23.272144274360528,2.832097132474387,1617.102223943084,1.026648580541405,1.4217721686185758,-0.39512358807717085,1618.442842725638,1609.999157274362,1624.2433535620974,1607.054583413916,613]
["2021-02-08T04:49:00.000000000","1614.99000000",1616.91,1614.77,1616.81,"292.87939000",1614.161,1610.5088,1590.9315,58.81638406065178,66.05411903688355,54.65457512220129,23.326964676133848,2.7826616230116485,1617.2219971183772,1.1909281310520328,1.3756033611052672,-0.18467523005323438,1618.1957039544461,1610.126296045554,1624.4520353718788,1607.2632652236973,613]
["2021-02-08T04:50:00.000000000","1616.82000000",1619.77,1615.99,1616.81,"948.58747000",1614.099,1611.2412,1591.0989499999998,58.81638406065178,77.6812728132801,64.01320591718103,24.326423084713134,2.853900078511202,1617.3417702936704,1.306065350044264,1.3616957588930667,-0.05563040884880266,1617.9254913432571,1610.2725086567427,1624.6581409654193,1607.4693708172379,613]
["2021-02-08T04:51:00.000000000","1616.97000000",1619.0,1615.8,1616.55,"429.12511000",1614.1595,1611.8290000000002,1591.2704499999998,58.07831246108811,75.95852723349391,73.23130636121915,25.133325638051197,2.8786215014748158,1617.4615434689636,1.3606478965473343,1.3614861864239203,-0.0008382898765859625,1618.0991521420071,1610.2198478579928,1624.856404426841,1607.6676342786595,613]
["2021-02-08T04:52:00.000000000","1616.64000000",1619.84,1616.48,1619.39,"1042.98719000",1614.2465,1612.3606000000002,1591.46685,63.470592912895754,74.89995864940317,76.17991956539237,26.138020873960905,2.913005679941054,1617.5813166442567,1.6144587475505432,1.412080698649245,0.2023780489012983,1618.5506248820197,1609.9423751179802,1625.042138474191,1607.8533683260096,613]
["2021-02-08T04:53:00.000000000","1619.38000000",1620.0,1619.14,1619.33,"469.90652000",1614.4205,1612.7415999999998,1591.6677499999998,63.28538704204958,83.12194592510532,77.99347726933412,27.119879805113037,2.766362417087476,1617.70108981955,1.7901286878231986,1.4876902964840357,0.30243839133916284,1619.2224307575204,1609.6185692424795,1625.2114373078068,1608.0226671596254,613]
["2021-02-08T04:54:00.000000000","1619.34000000",1619.9,1619.29,1619.54,"274.06159000",1614.6405,1613.135,1591.8532999999998,63.68480110220218,93.87156417423746,83.96448958291529,28.031605955467047,2.612336530152043,1617.820862994843,1.9241136417372218,1.574974965534673,0.3491386762025488,1619.9323105597255,1609.3486894402745,1625.3613208238828,1608.1725506757014,613]
["2021-02-08T04:55:00.000000000","1619.54000000",1619.9,1617.49,1618.42,"368.70848000",1614.851,1613.4352,1592.0435499999999,59.93954721213685,89.45889845244295,88.81746951726188,27.59772635216205,2.5978839208554203,1617.9406361701363,1.9178156581456278,1.6435431040568642,0.2742725540887636,1620.3868717470716,1609.3151282529286,1625.4898116254749,1608.3010414772934,613]
["2021-02-08T04:56:00.000000000","1618.26000000",1619.16,1617.35,1617.41,"286.22579000",1615.075,1613.704,1592.21475,56.7011834929263,81.21148724994036,88.18064995887357,27.1023222382587,2.5416064979369923,1618.0604093454294,1.8104560908514031,1.6769257014157721,0.133530389435631,1620.6442746385885,1609.5057253614116,1625.5959408649458,1608.4071707167643,613]
["2021-02-08T04:57:00.000000000","1617.44000000",1619.39,1617.18,1617.75,"355.64472000",1615.3854999999999,1613.9708,1592.3940499999999,57.53295950283641,73.57589002578202,81.41542524272177,26.746821736105932,2.5179203195128474,1618.1801825207226,1.7328329986312383,1.6881071608588656,0.04472583777237271,1620.8226921981868,1609.948307801813,1625.6796842356991,1608.4909140875177,613]
["2021-02-08T04:58:00.000000000","1617.69000000",1617.8,1616.66,1616.8,"139.14656000",1615.636,1614.2232000000001,1592.5806,54.389041974083845,66.37390213299899,73.72042646957378,26.041829559262272,2.419497439547339,1618.2999556960158,1.5764863252545638,1.6657829937380053,-0.08929666848344153,1620.8443294826677,1610.4276705173322,1625.7418350208384,1608.553064872657,613]
["2021-02-08T04:59:00.000000000","1616.80000000",1620.0,1616.8,1618.7,"485.89777000",1615.97,1614.4733999999999,1592.77185,59.19205569368207,71.76913425345053,70.57297547074383,26.359397209308405,2.475247622436974,1618.419728871309,1.5875937882758535,1.650145152645575,-0.06255136436972153,1621.0634271370097,1610.8765728629903,1625.7838264919899,1608.5950563438084,613]
["2021-02-08T05:00:00.000000000","1618.61000000",1625.26,1618.6,1624.97,"1697.99657000",1616.5975,1614.8642000000002,1592.97805,70.30495247806027,80.44876020020924,72.86393219555289,28.126810406858226,2.7741585065493988,1618.5395020466021,2.078374919836506,1.7357911060837612,0.3425838137527446,1622.765763531986,1610.429236468014,1625.8075205385487,1608.6187503903673,613]
["2021-02-08T05:01:00.000000000","1625.16000000",1625.16,1617.74,1618.25,"962.65587000",1616.9360000000001,1615.0798000000002,1593.1549,53.49159266136504,75.47669127060531,75.89819524142167,29.232346532666458,3.1060043275109597,1618.6592752218953,1.9031364910611046,1.76926018307923,0.13387630798187455,1622.6716373665035,1611.2003626334968,1625.8149825955609,1608.6262124473794,613]
["2021-02-08T05:02:00.000000000","1618.44000000",1618.68,1612.75,1612.75,"1428.02716000",1616.9445,1615.1346000000003,1593.2920499999998,44.17914234618236,47.580413562533174,67.83528834444921,27.83095254933719,3.307718304117775,1618.7790483971885,1.3054068218946213,1.6764895108423084,-0.37108268894768703,1622.6547380861073,1611.2342619138929,1625.8082642183183,1608.6194940701369,613]
["2021-02-08T05:03:00.000000000","1612.74000000",1614.69,1609.5,1609.84,"968.55257000",1616.679,1615.1424,1593.431,40.19223970404886,15.696862999987905,46.251322611042106,26.27119444284955,3.4421669966810735,1618.8988215724817,0.5900869178819903,1.4592089922502447,-0.8691220743682544,1623.142404366124,1610.215595633876,1625.789213704163,1608.6004435559817,613]
["2021-02-08T05:04:00.000000000","1609.81000000",1618.36,1609.81,1618.0,"1015.64148000",1616.9450000000002,1615.3608000000002,1593.60695,53.00057638638718,18.697123519458373,27.324800027326464,25.083968650600976,3.8070122112045532,1619.0185947477748,0.673866629349277,1.302140519670051,-0.6282738903207741,1623.1613638889653,1610.728636111035,1625.7593319383047,1608.5705617901233,613]
["2021-02-08T05:05:00.000000000","1618.25000000",1619.9,1616.8,1618.99,"454.27213000",1617.0845,1615.465,1593.7669500000002,54.27987613185539,38.769035532994785,24.387674017480336,24.38507223090768,3.7565113389755758,1619.138367923068,0.8108009716172546,1.2038726100594919,-0.39307163844223725,1623.352732526002,1610.8162674739979,1625.7196854054791,1608.5309152572977,613]
["2021-02-08T05:06:00.000000000","1619.00000000",1619.19,1613.07,1613.44,"515.67528000",1617.0675,1615.4008,1593.8970000000002,46.61889748414728,46.383248730964624,34.61646926113924,22.70532521486279,3.9253319576204664,1619.2581410983612,0.46611077286297586,1.0563202426201888,-0.5902094697572129,1623.3732208152621,1610.761779184738,1625.6708816355583,1608.4821114873769,613]
["2021-02-08T05:07:00.000000000","1613.42000000",1616.59,1611.85,1616.41,"480.35348000",1617.2575000000002,1615.4528,1594.0185000000001,50.63421250048659,43.02030456852824,42.72419627749586,21.47884124613332,3.9835225320762375,1619.3779142736544,0.427665622581344,0.9305893186124199,-0.5029236960310759,1623.2349840024908,1611.2800159975095,1625.6131050557237,1608.4243349075423,613]
["2021-02-08T05:08:00.000000000","1616.55000000",1617.13,1613.45,1616.25,"427.15947000",1617.3205,1615.5341999999998,1594.1565500000004,50.414207150505405,37.225042301184736,42.20953186689251,20.174547602478814,3.9618423512136225,1619.4976874489475,0.3799075632714448,0.8204529675442249,-0.4405454042727801,1623.227202887401,1611.413797112599,1625.5462042556348,1608.3574341074534,613]
["2021-02-08T05:09:00.000000000","1616.10000000",1619.45,1615.6,1619.15,"360.51434000",1617.4375,1615.6932000000002,1594.3166,54.29084369778607,49.302030456853174,43.18245910885536,19.18315258186179,3.95385361184122,1619.6174606242407,0.5694998807546199,0.770262350186304,-0.20076246943168408,1623.3916309189528,1611.4833690810472,1625.469815975235,1608.2810458270535,613]
["2021-02-08T05:10:00.000000000","1619.15000000",1622.13,1619.14,1621.55,"391.04413000",1617.6744999999999,1615.9047999999998,1594.47435,57.26830336845695,60.173434856176094,48.900169204737985,18.95108986290631,3.885006925281049,1619.737233799534,0.9030038345579214,0.7968106470606275,0.1061931874972939,1623.8818165699865,1611.4671834300132,1625.3835074749056,1608.1947373267242,613]
["2021-02-08T05:11:00.000000000","1621.23000000",1621.46,1616.76,1619.59,"539.50295000",1617.8265,1616.0386,1594.61805,54.165224978110324,67.23773265651432,58.904399323181174,17.99388500703015,3.9496492877610456,1619.857006974827,0.9976521877135838,0.8369789551912188,0.16067323252236498,1624.0650327601954,1611.5879672398044,1625.2869178268877,1608.0981476787063,613]
["2021-02-08T05:12:00.000000000","1619.24000000",1619.24,1616.51,1618.19,"372.65765000",1617.7665000000002,1616.0665999999997,1594.74855,51.99791511007232,65.20727580372238,64.20614777213758,17.029428617563518,3.8875314814923283,1619.9767801501202,0.9487567129756371,0.8593345067481024,0.08942220622753472,1623.9666944324379,1611.5663055675625,1625.1798801768657,1607.9911100286843,613]
["2021-02-08T05:13:00.000000000","1618.31000000",1619.7,1615.41,1615.56,"212.00174000",1617.578,1616.0598,1594.86705,48.103937253233056,52.5380710659897,61.66102650874211,15.830867836909862,3.9162792328143303,1620.0965533254134,0.6898356804833838,0.8254347414951587,-0.13559906101177488,1623.8057687818375,1611.3502312181624,1625.0625108649363,1607.8737407167548,613]
["2021-02-08T05:14:00.000000000","1615.65000000",1619.69,1615.65,1618.07,"257.38031000",1617.5045,1616.1044,1594.98625,51.812808985143796,49.43892854287254,55.728091804194854,14.71791854058904,3.9315450018990425,1620.2163265007066,0.6793438666445581,0.7962165665250387,-0.11687269988048055,1623.6723212522763,1611.3366787477237,1624.935256812494,1607.7464866643124,613]
["2021-02-08T05:15:00.000000000","1618.20000000",1619.45,1616.2,1616.31,"891.91912000",1617.399,1616.147,1595.101,49.15978597319498,49.032143874991675,50.33638116128461,13.684465622577216,3.8828632160490693,1620.3360996759998,0.5229831137321526,0.7415698759664615,-0.21858676223430895,1623.572753801378,1611.2252461986218,1624.7988988813704,1607.610128733189,613]
["2021-02-08T05:16:00.000000000","1616.24000000",1617.66,1615.44,1617.31,"438.63869000",1617.394,1616.1809999999998,1595.2177000000001,50.70427612375479,56.827183751309896,51.76608538972469,12.993289589624895,3.7640872720454723,1620.455872851293,0.47429040858742155,0.6881139824906536,-0.21382357390323203,1623.5678720427322,1611.2201279572678,1624.654515012294,1607.4657448641126,613]
["2021-02-08T05:17:00.000000000","1617.51000000",1617.99,1614.2,1614.79,"370.10121000",1617.2459999999999,1616.1673999999998,1595.3243,46.842368811942,52.05940470192176,52.63957744274109,12.777229166135982,3.76593818118508,1620.5756460265861,0.22971019334750054,0.596433224662023,-0.36672303131452244,1623.5197465680426,1610.9722534319571,1624.5034119489699,1607.3146418007884,613]
["2021-02-08T05:18:00.000000000","1614.80000000",1615.41,1613.2,1613.2,"167.97188000",1617.066,1616.0910000000001,1595.42405,44.53740841183931,38.463756640207826,49.116781697813146,12.905652199494169,3.654799739671787,1620.6954192018793,-0.09136786922908868,0.45887300588380064,-0.5502408751128893,1623.5824818729147,1610.5495181270853,1624.3470375779164,1607.158267429735,613]
["2021-02-08T05:19:00.000000000","1613.20000000",1615.4,1613.2,1613.82,"373.14230000",1616.822,1616.0072,1595.53245,45.66025763504233,24.23926592214548,38.254142421425,13.024902159041025,3.550885472552311,1620.8151923771725,-0.29242483712528156,0.3086134372819842,-0.6010382744072658,1623.440134480352,1610.2038655196477,1624.1868870185854,1606.998116870404,613]
["2021-02-08T05:20:00.000000000","1613.60000000",1615.21,1612.94,1614.06,"244.57953000",1616.2765,1615.9274000000003,1595.619,46.11502906422738,17.931258106355674,26.87809355623631,13.228348248624528,3.459393653084234,1620.9349655524657,-0.4274703266494271,0.16139668449570194,-0.5888670111451291,1621.8314231317834,1610.7215768682165,1624.0244146091627,1606.8356444609813,613]
["2021-02-08T05:21:00.000000000","1614.06000000",1615.8,1613.74,1615.46,"332.35910000",1616.137,1615.9298,1595.7249500000003,48.80651297015538,22.694196167096234,21.621573398532444,13.120934263749055,3.359436963578159,1621.0547387277588,-0.416722828964339,0.045772781803693735,-0.4624956107680327,1621.6264192771205,1610.6475807228794,1623.8609612169246,1606.6721910687431,613]
["2021-02-08T05:22:00.000000000","1615.46000000",1617.69,1614.68,1615.29,"419.54368000",1616.264,1615.8826000000001,1595.86355,48.489789677457935,24.830145833244597,21.818533368898816,12.223570901412184,3.33447718046542,1621.174511903052,-0.41711470024847586,-0.04680471460674019,-0.3703099856417357,1621.5477804647828,1610.980219535217,1623.697702477579,1606.5089323293976,613]
["2021-02-08T05:23:00.000000000","1615.16000000",1616.55,1615.0,1615.49,"188.34162000",1616.5465,1615.8754,1595.9795499999998,48.90984376196027,26.913311570546966,24.81255119029591,11.39030492209954,3.2070145247178266,1621.2942850783452,-0.39671386207783144,-0.11678654410095846,-0.279927317976873,1620.9584577287212,1612.1345422712786,1623.5356193815278,1606.3468492333463,613]
["2021-02-08T05:24:00.000000000","1615.48000000",1617.8,1615.37,1617.46,"350.55913000",1616.5194999999999,1615.9217999999998,1596.0894500000002,52.97745064622831,35.45682266735399,29.066760023715165,11.168934846111322,3.151513487237962,1621.4140582536384,-0.21905834656445222,-0.13724090459365723,-0.08181744197079499,1620.9020584993268,1612.136941500673,1623.3754888111082,1606.1867186629268,613]
["2021-02-08T05:25:00.000000000","1617.48000000",1619.35,1614.5,1615.8,"764.14595000",1616.3600000000001,1615.9536,1596.16045,49.40781464346181,41.03562906226475,34.46858776672189,11.57965020164912,3.272833952435293,1621.5338314289315,-0.2097948133666705,-0.1517516863482599,-0.058043127018410606,1620.6012168065336,1612.1187831934667,1623.2178887904604,1606.029118642279,613]
["2021-02-08T05:26:00.000000000","1615.59000000",1615.82,1612.31,1612.98,"767.66384000",1616.337,1615.9546,1596.2219,43.985684515096246,34.80854710628459,37.10033294530109,10.915246448019213,3.289774384404206,1621.6536046042247,-0.4251035003101151,-0.20642204914063095,-0.21868145116948418,1620.6457589860681,1612.0282410139318,1623.0632117146608,1605.8744415664794,613]
["2021-02-08T05:27:00.000000000","1612.81000000",1614.18,1612.65,1613.97,"226.01098000",1616.215,1616.0032,1596.2913,46.217143582422665,24.622407686205236,33.48886128491818,10.29830010536296,3.164076214089574,1621.773377779518,-0.5099737991936308,-0.26713239915123094,-0.2428414000423999,1620.6450496611235,1611.7849503388763,1622.9116787899463,1605.722908641765,613]
["2021-02-08T05:28:00.000000000","1613.96000000",1613.96,1612.28,1613.3,"243.43759000",1616.0674999999999,1616.0334,1596.3578,44.91311427156583,15.261824057839519,24.897592950109765,9.574952880056768,3.0587850559402887,1621.893150954811,-0.6241032493253442,-0.3385265691860536,-0.2855766801392906,1620.6759178413008,1611.459082158699,1622.7633502029842,1605.5745800548027,613]
["2021-02-08T05:29:00.000000000","1613.39000000",1614.29,1613.0,1614.18,"198.36330000",1615.819,1616.0766,1596.42845,47.027233423227585,21.197760779290736,20.360664174445144,9.03966865784424,2.9324432662302273,1622.0129241301042,-0.6362091917442285,-0.39806309369768855,-0.23814609804653997,1620.269019775239,1611.368980224761,1622.6181278036977,1605.4293576555162,613]
["2021-02-08T05:30:00.000000000","1614.19000000",1615.07,1612.9,1612.95,"347.13331000",1615.3890000000001,1616.0872,1596.5237,44.458924196668264,16.858906452510904,17.77283042988037,8.92126775367179,2.8779830329280416,1622.1326973053974,-0.7365633153856379,-0.46576313803527847,-0.27080017735035944,1619.1493771087507,1611.6286228912495,1622.475749870468,1605.2869797222866,613]
["2021-02-08T05:31:00.000000000","1612.95000000",1615.0,1612.5,1613.65,"345.10254000",1615.092,1616.1306,1596.6201999999998,46.257758936618096,18.576143328620063,18.87760352014055,8.588656555872705,2.850984244861746,1622.2524704806906,-0.7509540012542857,-0.52280131067908,-0.2281526905752057,1618.3878677157943,1611.796132284206,1622.3357803293757,1605.1470101811942,613]
["2021-02-08T05:32:00.000000000","1613.61000000",1615.27,1613.57,1614.8,"526.88967000",1614.9225,1616.175,1596.7203,49.17034409495692,21.4992927864225,18.97811418918447,8.421127368899633,2.7687710845144617,1622.3722436559838,-0.6619329830457445,-0.5506276451524129,-0.11130533789333164,1617.8966141538301,1611.9483858461697,1622.1975971641093,1605.0088270159279,613]
["2021-02-08T05:33:00.000000000","1614.78000000",1616.12,1612.4,1612.48,"497.14573000",1614.7685000000001,1616.1216,1596.8092499999998,43.99071450387404,19.283356907120133,19.78626434072088,8.041193736181432,2.836716007049144,1622.492016831277,-0.7697150003120896,-0.5944451161843483,-0.17526988412774136,1617.9089412110425,1611.6280587889578,1622.0603863253461,1604.8716161771647,613]
["2021-02-08T05:34:00.000000000","1612.48000000",1614.0,1612.34,1612.52,"487.31633000",1614.491,1616.1184,1596.8968000000002,44.1000505992858,13.955681282414245,18.24611032531894,7.721858077909809,2.752664863688479,1622.6117900065701,-0.8421970366282494,-0.6439955002731286,-0.19820153635512083,1617.38677554379,1611.59522445621,1621.9231480093817,1604.7343778612003,613]
["2021-02-08T05:35:00.000000000","1612.51000000",1615.42,1612.07,1612.59,"398.27793000",1614.3049999999998,1616.0462,1596.9823999999999,44.30495102004054,4.455445544554648,12.56482791136299,7.7267921170999285,2.7953316591393205,1622.7315631818633,-0.8838032242078953,-0.6919570450600819,-0.19184617914781332,1617.1873844296017,1611.422615570398,1621.7847216534522,1604.5959515052707,613]
["2021-02-08T05:36:00.000000000","1612.58000000",1614.36,1612.48,1613.22,"197.82652000",1614.1005,1616.035,1597.0858,46.21574466523272,8.778061872121683,9.06306289969684,7.731373724919325,2.7299508263436345,1622.8513363571565,-0.8560724227481842,-0.7247801205977024,-0.13129230215048182,1616.663759448439,1611.5372405515611,1621.6438344553205,1604.455064307139,613]
["2021-02-08T05:37:00.000000000","1613.40000000",1614.8,1612.33,1613.48,"246.18305000",1614.035,1616.0523999999998,1597.2237,47.02353317315928,14.102564102564855,9.112023839747044,7.985423567912753,2.711382910176231,1622.9711095324496,-0.8038494595214161,-0.7405939883824452,-0.0632554711389709,1616.5913763416233,1611.4786236583768,1621.499175849641,1604.3104057014596,613]
["2021-02-08T05:38:00.000000000","1613.43000000",1614.7,1612.26,1612.49,"446.80536000",1613.9995000000001,1616.0024000000003,1597.3622,44.29550590799111,13.644688644689813,12.175104873125429,8.170008157924748,2.6919984165922153,1623.0908827077428,-0.8327477138652739,-0.7590247334790109,-0.07372298038626302,1616.6201829262639,1611.3788170737364,1621.3494974348569,1604.1607272866754,613]
["2021-02-08T05:39:00.000000000","1612.50000000",1614.02,1612.39,1612.53,"457.30427000",1613.935,1615.9168,1597.50195,44.435767334185854,12.165129109574627,13.304127285609745,8.341408134364448,2.616141386835609,1623.210655883036,-0.8427079107002555,-0.7757613689232599,-0.06694654177699566,1616.632550740952,1611.237449259048,1621.1937346728073,1604.0049645246258,613]
["2021-02-08T05:40:00.000000000","1612.54000000",1614.69,1612.53,1614.18,"232.28863000",1613.941,1615.8641999999998,1597.6617,50.02566290337838,23.075340297564438,16.295052683942938,8.927735224506748,2.5835598592044957,1623.3304290583292,-0.7092840431414515,-0.7624659037668983,0.05318186062544672,1616.6401695019044,1611.2418304980956,1621.0311436389104,1603.842373490729,613]
["2021-02-08T05:41:00.000000000","1614.17000000",1614.17,1612.03,1613.28,"391.81296000",1613.8319999999999,1615.7988,1597.8125,47.2343436765063,31.339712437242067,22.193393948127024,9.047588729781243,2.5525912978327487,1623.4502022336223,-0.668461536727591,-0.7436650303590369,0.07520349363144585,1616.4519053418032,1611.2120946581965,1620.8614435405982,1603.6726733924168,613]
["2021-02-08T05:42:00.000000000","1613.09000000",1613.21,1608.84,1610.35,"904.12211000",1613.585,1615.618,1597.9368000000002,39.50595413331114,34.467623620708444,29.62755878517163,9.693875178003756,2.687406205130429,1623.5699754089155,-0.8625924899731672,-0.767450522281863,-0.09514196769130423,1616.520912124027,1610.649087875973,1620.684953965808,1603.4961838176266,613]
["2021-02-08T05:43:00.000000000","1610.26000000",1612.32,1610.26,1611.97,"355.43378000",1613.4089999999999,1615.4708,1598.0600999999997,44.876292119062214,31.432870308176664,32.41340212204237,10.293998308496063,2.642591476192532,1623.6897485842087,-0.8756285075878623,-0.7890861193430628,-0.08654238824479943,1616.2884992620259,1610.5295007379739,1620.5027151190664,1603.313944970885,613]
["2021-02-08T05:44:00.000000000","1611.97000000",1614.4,1611.58,1613.59,"250.41181000",1613.2154999999998,1615.3518,1598.1898,49.68644293587741,42.99450549450611,36.298333141130385,9.649917258467767,2.6552635136073643,1623.8095217595019,-0.7466324700199038,-0.7805953894784311,0.03396291945852725,1615.421441749006,1611.0095582509937,1620.316579790589,1603.1278096424076,613]
["2021-02-08T05:45:00.000000000","1613.47000000",1614.07,1612.92,1614.07,"345.64550000",1613.129,1615.2648000000002,1598.3301000000001,51.04942143912402,60.02747252747332,44.81828277671868,9.05184199772723,2.5477446912068187,1623.929294934795,-0.5987679679935809,-0.7442299051814611,0.14546193718788025,1615.0385434009227,1611.2194565990771,1620.1292674899926,1602.9404973418111,613]
["2021-02-08T05:46:00.000000000","1614.07000000",1614.91,1613.0,1613.82,"349.15074000",1613.1709999999998,1615.193,1598.4573,50.28535875173874,68.49816849816891,57.173382173382755,8.999615917461298,2.5021914989777625,1624.0490681100882,-0.4960391647762208,-0.6945917571004131,0.1985525923241923,1615.102412954292,1611.2395870457076,1619.9443739187816,1602.7556037706001,613]
["2021-02-08T05:47:00.000000000","1613.82000000",1614.7,1612.5,1613.0,"176.90481000",1613.1225,1615.098,1598.5768500000004,47.760342780866345,67.82304574857791,65.44956225807336,8.612724214020279,2.480606391907924,1624.1688412853814,-0.475313872628476,-0.6507361802060257,0.17542230757754973,1615.0196333637905,1611.2253666362094,1619.7663324706302,1602.5775623224488,613]
["2021-02-08T05:48:00.000000000","1613.00000000",1613.0,1610.0,1610.01,"400.34587000",1612.958,1614.9621999999997,1598.68385,39.894010408660556,49.80321097342405,62.041475073390274,9.151899110326353,2.5177059353430753,1624.2886144606746,-0.6921779443346168,-0.6590245330317439,-0.03315341130287286,1615.2865411742134,1610.6294588257867,1619.6003283391403,1602.4115581909589,613]
["2021-02-08T05:49:00.000000000","1610.01000000",1610.27,1608.64,1609.8,"281.60444000",1612.739,1614.7841999999998,1598.7780500000001,39.40313818394661,33.16794565394728,50.26473412531639,10.25411975049319,2.454298368532843,1624.4083876359678,-0.870949761833117,-0.7014095787920185,-0.16954018304109852,1615.3707667069873,1610.1072332930128,1619.4521696206918,1602.2633994725104,613]
["2021-02-08T05:50:00.000000000","1609.88000000",1611.47,1608.79,1609.8,"379.19151000",1612.5814999999998,1614.4807999999998,1598.88305,39.4031381839466,18.260916637175143,33.74402442151547,10.502212346036426,2.4704199136376452,1624.528160811261,-1.0010877981997055,-0.761345222673556,-0.23974257552614953,1615.5047877039397,1609.65821229606,1619.3281230711557,1602.1393529229742,613]
["2021-02-08T05:51:00.000000000","1609.80000000",1609.8,1607.61,1608.08,"606.20421000",1612.303,1614.2774,1598.99865,35.27966024633231,14.479983686903651,21.969615326008675,11.253170158074465,2.4503899198063874,1624.647933986554,-1.2288473674534544,-0.8548456516295357,-0.3740017158239186,1615.775711332663,1608.8302886673373,1619.2347245296924,1602.045954381511,613]
["2021-02-08T05:52:00.000000000","1608.01000000",1609.8,1605.31,1605.71,"725.84688000",1611.8485,1614.1366,1599.1166999999998,30.537550088213127,9.701940093071634,14.147613472383457,12.800243397748595,2.59607635410594,1624.7677071618473,-1.582347344874961,-1.000345990278621,-0.5820013545963401,1616.170533202094,1607.526466797906,1619.178575215182,1601.9898050670006,613]
["2021-02-08T05:53:00.000000000","1605.71000000",1609.15,1605.48,1608.31,"469.47723000",1611.6399999999999,1614.106,1599.2272999999998,40.05668886440937,13.951674277016954,12.711199352330729,14.236811406017399,2.672785185955525,1624.8874803371405,-1.6338661608617713,-1.127050024395251,-0.5068161364665202,1616.2149885245758,1607.065011475424,1619.1661350589222,1601.9773649107408,613]
["2021-02-08T05:54:00.000000000","1608.61000000",1609.53,1607.0,1608.09,"285.20725000",1611.4185,1613.9078,1599.3357,39.56264344179136,21.45833333333324,15.03731590114059,15.304458273078387,2.6625862441015564,1625.0072535124336,-1.6731602057418513,-1.2362720606645712,-0.43688814507728013,1616.2247345968544,1606.6122654031456,1619.2035230708354,1602.014752922654,613]
["2021-02-08T05:55:00.000000000","1608.26000000",1609.99,1608.09,1609.5,"394.14172000",1611.2640000000001,1613.7179999999998,1599.454,44.30394303194645,34.61805555555515,23.342687721968428,15.970315114522363,2.6081157980943064,1625.1270266877268,-1.5724001530895748,-1.3034976791495718,-0.268902473940003,1616.1081775359705,1606.4198224640297,1619.2963327137934,1602.107562565612,613]
["2021-02-08T05:56:00.000000000","1609.48000000",1609.99,1609.02,1609.73,"358.09204000",1611.0895,1613.6438,1599.5813,45.0610645407652,39.54861111111089,31.87499999999974,16.588610753006044,2.491107526801853,1625.24679986302,-1.4571904234835529,-1.3342362280163682,-0.12295419546718467,1615.890510206196,1606.288489793804,1619.4494677582857,1602.2606976101042,613]
["2021-02-08T05:57:00.000000000","1609.73000000",1609.74,1607.42,1609.69,"502.15132000",1610.9,1613.5094,1599.71805,44.94663053186389,45.104166666666835,39.756944444444265,17.833472558440445,2.4788855606017157,1625.3665730383132,-1.3535111148351007,-1.3380912053801148,-0.015419909454985836,1615.6068970670706,1606.1931029329296,1619.6670015249344,1602.478231376753,613]
["2021-02-08T05:58:00.000000000","1609.69000000",1609.89,1607.0,1607.07,"357.38307000",1610.629,1613.3258,1599.8473500000002,38.118318176549195,36.666666666666735,40.4398148148148,19.149756826958612,2.5082508777016015,1625.4863462136063,-1.4658591081749819,-1.3636447859390883,-0.10221432223589355,1615.557415161083,1605.7005848389167,1619.9520601837419,1602.7632900355604,613]
["2021-02-08T05:59:00.000000000","1607.06000000",1609.36,1607.06,1608.11,"356.44568000",1610.408,1613.105,1599.97785,41.89202952514151,31.041666666666405,37.604166666666636,20.372020790582607,2.4933758150086263,1625.6061193888995,-1.4542131302143844,-1.3817584547941477,-0.07245467542023665,1615.3718920213873,1605.4441079786125,1620.3067291657183,1603.1179590175368,613]
["2021-02-08T06:00:00.000000000","1608.24000000",1611.34,1608.22,1610.77,"339.63188000",1610.2375,1612.8894,1600.11625,50.24887638485848,35.21565495207617,34.307996095136424,19.980529860800683,2.5459918282222986,1625.7258925641927,-1.2163228269093906,-1.3486713292171963,0.1323485023078057,1614.8963147634342,1605.5786852365657,1620.7319809250178,1603.5432107768363,613]
["2021-02-08T06:01:00.000000000","1610.77000000",1610.98,1608.3,1609.37,"289.23169000",1610.042,1612.685,1600.23915,46.461559839709224,46.70315675817332,37.65349279230528,19.617002568860325,2.5555638404921392,1625.8456657394859,-1.1277612180306278,-1.3044893069798826,0.17672808894925485,1614.497426354457,1605.5865736455428,1621.227622293534,1604.0388521453526,613]
["2021-02-08T06:02:00.000000000","1609.37000000",1610.51,1609.36,1610.24,"240.33446000",1610.0365,1612.526,1600.3647,49.03240145709855,63.65842371344056,48.525745141230004,19.279441512058572,2.455166423314133,1625.965438914779,-0.9761216530339425,-1.2388157761906946,0.2626941231567521,1614.4906633333312,1605.5823366666687,1621.7922603847553,1604.6034902365739,613]
["2021-02-08T06:03:00.000000000","1610.40000000",1611.01,1609.63,1610.61,"222.22241000",1609.9685000000002,1612.427,1600.49455,50.12919069095335,72.95575577435035,61.10577874865472,18.579191301935833,2.3783688216488272,1626.0852120900722,-0.8166761630448036,-1.1543878535615164,0.3377116905167128,1614.3433338254147,1605.5936661745857,1622.4232872093228,1605.2345170611413,613]
["2021-02-08T06:04:00.000000000","1610.44000000",1611.66,1610.44,1611.2,"383.21265000",1609.849,1612.2895999999998,1600.62085,51.90645006396135,86.27577802774574,74.29665250517887,17.44490303521919,2.295628191531054,1626.2049852653654,-0.6353821049274302,-1.0505867038346992,0.415204598907269,1613.9431807483293,1605.7548192516706,1623.116884569469,1605.9281144212875,613]
["2021-02-08T06:05:00.000000000","1611.21000000",1612.0,1610.89,1611.45,"1017.62751000",1609.718,1612.1924000000001,1600.75155,52.676037866573,90.19121361358519,83.14091580522707,16.25321871839158,2.2109404635645413,1626.3247584406586,-0.4661587590526324,-0.9337011148782859,0.4675423558256535,1613.4116356073644,1606.0243643926358,1623.8680520818755,1606.679281933694,613]
["2021-02-08T06:06:00.000000000","1611.46000000",1614.86,1611.45,1614.06,"656.99890000",1609.73,1612.1274000000003,1600.8884,59.89190542286227,92.00196505120304,89.48965223084463,16.804346140126704,2.296587573309922,1626.4445316159517,-0.12005888682551813,-0.7709726692677323,0.6509137824422142,1613.478023479114,1605.981976520886,1624.6706620288894,1607.481891880708,613]
["2021-02-08T06:07:00.000000000","1613.97000000",1617.89,1613.97,1617.59,"517.47974000",1609.9595,1612.1834,1601.0407999999998,67.18069917399555,93.49838956838592,91.89718941105804,18.45993634941123,2.412545603787792,1626.564304791245,0.43406561576671265,-0.5299650122608434,0.964030628027556,1614.8640223008963,1605.0549776991036,1625.5175448972784,1608.328774749097,613]
["2021-02-08T06:08:00.000000000","1617.60000000",1618.36,1617.01,1618.21,"436.37339000",1610.3695,1612.2835999999998,1601.20815,68.27132853745681,95.79865729332062,93.76633730430318,20.14297366538937,2.3366494892315135,1626.684077966538,0.9127208173329109,-0.24142784634209252,1.1541486636750034,1616.45189911548,1604.28710088452,1626.4006087570913,1609.2118386089098,613]
["2021-02-08T06:09:00.000000000","1618.22000000",1618.39,1616.7,1617.39,"387.36226000",1610.749,1612.355,1601.38365,65.18594828541879,95.71504175755398,95.00402953975349,21.46666159969911,2.2904602400006944,1626.8038511418313,1.2119210941459642,0.0492419417555188,1.1626791523904454,1617.5469493966928,1603.9510506033073,1627.3109940005045,1610.122223852323,613]
["2021-02-08T06:10:00.000000000","1617.40000000",1618.96,1617.35,1618.66,"498.79259000",1611.192,1612.447,1601.58025,67.62622061848168,95.79719500176323,95.77029801754593,22.891147408915913,2.2418559371435105,1626.9236243171244,1.5338367401488995,0.3461609014341949,1.1876758387147046,1618.792248943291,1603.591751056709,1628.2392624773554,1611.050492329174,613]
["2021-02-08T06:11:00.000000000","1618.66000000",1619.65,1617.54,1619.43,"447.56836000",1611.7595,1612.5264000000002,1601.81155,69.04303759908696,95.65762570190566,95.72328748707427,24.44382229781803,2.232437655918983,1627.0433974924176,1.8299947335681281,0.6429276678609817,1.1870670657071465,1620.0124739488258,1603.506526051174,1629.1756169522976,1611.986846804116,613]
["2021-02-08T06:12:00.000000000","1619.45000000",1620.93,1619.19,1620.37,"660.72479000",1612.4924999999998,1612.628,1602.0430000000001,70.72728236289441,97.23833912448653,96.23105327605178,26.276778601602082,2.197263537639056,1627.1631706677108,2.1161584636422504,0.9375738270172355,1.1785846366250148,1621.0640386600073,1603.9209613399923,1630.1101434267518,1612.9213732785704,613]
["2021-02-08T06:13:00.000000000","1620.25000000",1621.02,1619.63,1621.02,"504.12385000",1613.128,1612.7386000000001,1602.2981,71.86709037037961,98.0744595258242,96.99014145073876,28.00530242040322,2.1396018563791137,1627.282943843004,2.368096902148636,1.2236784420435156,1.1444184601051206,1622.2329889621021,1604.0230110378977,1631.0330656805536,1613.8442955323721,613]
["2021-02-08T06:14:00.000000000","1621.03000000",1624.78,1621.03,1624.19,"640.82524000",1613.933,1612.8732,1602.5716999999997,76.6435497410878,97.46080397495909,97.59120087508991,30.496938888860576,2.255344580923463,1627.4027170182972,2.7913752012393616,1.537217793882685,1.2541574073566766,1623.9182893798832,1603.9477106201168,1631.9349989024743,1614.7462287542928,613]
["2021-02-08T06:15:00.000000000","1624.18000000",1627.0,1624.11,1626.28,"1041.80209000",1614.772,1613.0828,1602.84755,79.15624130059653,97.44609008652014,97.66045119576779,33.17497395808195,2.3006771108575093,1627.5224901935903,3.2579166013674694,1.881357555379642,1.3765590459878274,1625.8827922309804,1603.6612077690195,1632.8071879710549,1615.6184178228734,613]
["2021-02-08T06:16:00.000000000","1626.28000000",1630.0,1626.07,1629.37,"1067.56219000",1615.754,1613.4106,1603.1248,82.20442564509624,96.41516225146842,97.10735210431585,36.04286110058338,2.4170573172248355,1627.6422633688835,3.832808962135914,2.2716478367308968,1.5611611254050173,1628.2890857994676,1603.2189142005323,1633.641716169192,1616.4529460210106,613]
["2021-02-08T06:17:00.000000000","1629.37000000",1632.88,1629.17,1632.74,"1871.72733000",1616.9065,1613.786,1603.42245,84.81294909273565,97.40056597459314,97.08727277086054,38.98598643189273,2.5094103659944937,1627.7620365441767,4.508376379123774,2.7189935452094725,1.7893828339143019,1631.1250010110075,1602.6879989889926,1634.431672013525,1617.2429018653436,613]
["2021-02-08T06:18:00.000000000","1632.74000000",1635.62,1630.98,1633.98,"1625.92030000",1618.252,1614.1996,1603.7304499999998,85.64665399870619,96.55056968816935,96.78876597141027,41.9316310735135,2.6615953398520222,1627.8818097194699,5.085206960762434,3.1922362283200654,1.892970732442369,1633.5449337930963,1602.9590662069036,1635.1712653386426,1617.9824951904611,613]
["2021-02-08T06:19:00.000000000","1633.81000000",1633.93,1628.96,1629.01,"1261.20174000",1619.297,1614.4962,1604.01845,69.24014246554694,88.46551352101456,94.13888306125898,43.4549658871499,2.830052815576878,1628.001582894763,5.082721439701345,3.5703332705963216,1.5123881691050234,1634.5311919378755,1604.0628080621245,1635.855888411934,1618.6671182637526,613]
["2021-02-08T06:20:00.000000000","1629.01000000",1631.78,1629.01,1630.1,"779.03333000",1620.2635,1614.8392000000001,1604.3299,70.57159991429504,80.17463022809362,88.39690447909248,44.869491071240844,2.825763328749957,1628.1213560700562,5.109802909642667,3.8782271984055914,1.2315757112370758,1635.662952295456,1604.864047704544,1636.482123056458,1619.2933529082766,613]
["2021-02-08T06:21:00.000000000","1630.10000000",1632.3,1629.51,1630.18,"622.53275000",1621.304,1615.1698,1604.62415,70.67194000295822,72.80095649682774,80.48036674864528,46.254724538040115,2.8232088052678144,1628.2411292453494,5.079170979714718,4.118415954667417,0.9607550250473009,1636.4283610112968,1606.1796389887033,1637.04769978428,1619.8589296360985,613]
["2021-02-08T06:22:00.000000000","1630.38000000",1630.38,1628.92,1629.5,"452.83762000",1622.267,1615.4637999999998,1604.88955,68.53293992516898,71.13469948423521,74.7034287363855,47.161750394963214,2.7258367477486867,1628.3609024206426,4.9430442998029775,4.283341623694529,0.6597026761084486,1636.895372568404,1607.6386274315962,1637.5514190476808,1620.3626488994994,613]
["2021-02-08T06:23:00.000000000","1629.49000000",1629.5,1627.79,1629.0,"1157.34474000",1623.1865000000003,1615.7941999999998,1605.1433000000002,66.92887087116036,67.55545680966742,70.4970375969101,47.29432914648002,2.6532769800523544,1628.4806755959357,4.740175313549571,4.374708361665538,0.36546695188403344,1637.0608248844778,1609.3121751155227,1637.9930472959516,1620.80427714777,613]
["2021-02-08T06:24:00.000000000","1629.00000000",1630.31,1629.0,1629.32,"429.77192000",1624.0925000000002,1616.1301999999998,1605.4063499999997,67.45390465279658,65.52462679725666,68.07159436371974,47.58505783845531,2.5573286243343247,1628.600448771229,4.552740349236501,4.41031475917973,0.1424255900567708,1637.0540691565504,1611.13093084345,1638.3732012348005,1621.184431086619,613]
["2021-02-08T06:25:00.000000000","1629.46000000",1632.0,1629.19,1631.44,"522.16879000",1625.092,1616.5072,1605.6641499999998,70.76527532924004,67.82644581976541,66.9688431422298,48.18063515131349,2.575376579739012,1628.720221946522,4.523123321934463,4.432876471730677,0.09024685020378609,1637.0434377377803,1613.1405622622199,1638.6932325062628,1621.5044623580814,613]
["2021-02-08T06:26:00.000000000","1631.44000000",1632.56,1631.18,1632.37,"299.14794000",1626.0075,1616.8901999999998,1605.9323000000002,72.10603497247892,73.12946600924454,68.82684620875551,48.83556776238316,2.4899925383290733,1628.8399951218153,4.522561567530374,4.450813490890617,0.07174807663975713,1637.220758001136,1614.794241998864,1638.9551222551827,1621.7663521070012,613]
["2021-02-08T06:27:00.000000000","1632.36000000",1633.96,1632.24,1633.6,"654.80803000",1626.808,1617.2926,1606.20535,73.81639747668062,80.12947712931908,73.69512965277632,49.68790023650844,2.43499307130557,1628.9597682971084,4.568701941515656,4.4743911810156245,0.09431076050003107,1637.7867205083307,1615.8292794916692,1639.161391307736,1621.9726211595546,613]
["2021-02-08T06:28:00.000000000","1633.61000000",1633.96,1632.19,1632.67,"282.08273000",1627.531,1617.6961999999999,1606.4611499999999,70.30618066946509,80.06660343669822,77.77518219175393,50.444059568911754,2.3874935662123136,1629.0795414724016,4.478598793594983,4.475232703531496,0.0033660900634870927,1638.0442714223518,1617.017728577648,1639.315027688955,1622.1262575407736,613]
["2021-02-08T06:29:00.000000000","1632.80000000",1634.85,1632.61,1634.53,"377.99688000",1628.3880000000001,1618.1362,1606.73665,73.06493946131155,83.03713366556106,81.07773807719276,51.30407654236664,2.376958311482863,1629.1993146476948,4.505343064670342,4.481254775759266,0.024088288911076283,1638.2277308906314,1618.548269109369,1639.4194296760118,1622.2306595278303,613]
["2021-02-08T06:30:00.000000000","1634.54000000",1635.71,1634.39,1635.4,"548.59511000",1629.225,1618.5606,1607.0050999999999,74.26912449104744,86.34745298856053,83.15039669693992,52.24931538526192,2.301461289234082,1629.319087822988,4.544355321898365,4.493874884987086,0.050480436911279014,1638.4404685176632,1620.0095314823366,1639.478360097751,1622.2895899495695,613]
["2021-02-08T06:31:00.000000000","1635.40000000",1635.7,1631.08,1632.49,"520.16834000",1629.8780000000002,1618.9448000000002,1607.2619999999997,63.967758435485486,81.33856012128315,83.57438225846822,50.95400824689631,2.4670711971459425,1629.4388609982811,4.290996203522354,4.45329914869414,-0.16230294517178567,1638.0120558149085,1621.7439441850918,1639.4959064621492,1622.3071363139677,613]
["2021-02-08T06:32:00.000000000","1632.49000000",1635.37,1632.01,1632.46,"568.73288000",1630.4825,1619.3869999999997,1607.5220499999998,63.869404366722016,71.46464646464683,79.71688652483014,49.75122304698539,2.5308518259212254,1629.5586341735743,4.0412020657233825,4.370879732099989,-0.32967766637660656,1637.4073909738743,1623.5576090261259,1639.4764417249833,1622.2876715768018,613]
["2021-02-08T06:33:00.000000000","1632.46000000",1632.61,1630.0,1630.14,"440.43967000",1630.9385,1619.7504000000001,1607.7673000000002,56.619257833354304,49.32659932659993,67.37660197084328,47.53064360461496,2.536505266926845,1629.6784073488675,3.6143695980379107,4.219577705287573,-0.6052081072496627,1636.3457221149167,1625.5312778850832,1639.4245818176123,1622.2358116694309,613]
["2021-02-08T06:34:00.000000000","1630.00000000",1632.35,1630.0,1630.0,"370.88197000",1631.2289999999998,1620.0786,1607.9989,56.20463730383309,38.84680134680201,53.212682379349566,45.468676979556705,2.5231834621463496,1629.7981805241607,3.2275992077084084,4.021182005771741,-0.7935827980633325,1635.697578744975,1626.7604212550245,1639.3451379357643,1622.156367787583,613]
["2021-02-08T06:35:00.000000000","1630.00000000",1632.23,1629.19,1630.91,"631.42886000",1631.4605,1620.4153999999999,1608.2604499999998,58.34015099991713,32.32323232323324,40.1655443322117,43.12090882707993,2.5600989291358935,1629.9179536994538,2.9603848083595494,3.809022566289303,-0.8486377579297537,1635.3173975874458,1627.603602412554,1639.243063481443,1622.0542933332615,613]
["2021-02-08T06:36:00.000000000","1630.95000000",1632.25,1630.0,1630.5,"306.67226000",1631.517,1620.749,1608.5213499999998,56.99176726296935,33.838383838384324,35.002805836139835,40.94930890047431,2.537949005626187,1630.037726874747,2.684585665754412,3.5841351861823254,-0.8995495204279136,1635.2817528471396,1627.7522471528605,1639.1233969320542,1621.9346267838728,613]
["2021-02-08T06:37:00.000000000","1630.48000000",1632.13,1629.21,1631.16,"339.47723000",1631.4379999999999,1621.1122,1608.78815,58.64860832536306,35.267290390241975,33.80963551728649,38.49347933727283,2.565238362367179,1630.1575000500402,2.4905597202291574,3.365420092991692,-0.8748603727625346,1635.1628817430953,1627.7131182569044,1638.991202447791,1621.8024322996096,613]
["2021-02-08T06:38:00.000000000","1631.16000000",1631.22,1628.84,1628.85,"415.91846000",1631.1815000000001,1621.4890000000003,1609.0294000000001,51.21231685739396,22.184497394784803,30.430057207803674,36.009172995855735,2.552007050769531,1630.2772732253334,2.125889139316314,3.1175139022566167,-0.9916247629403028,1634.8772774554275,1627.4857225445728,1638.8515096342312,1621.6627394860498,613]
["2021-02-08T06:39:00.000000000","1628.84000000",1630.0,1628.16,1628.89,"699.60858000",1631.1755,1621.8708000000001,1609.2338,51.32740111579694,14.00173154645609,23.81783977716093,33.54482668782955,2.501149404285987,1630.3970464006266,1.8191427965577986,2.857839681116853,-1.0386968845590543,1634.8857208829186,1627.4652791170815,1638.7092527294901,1621.5204825813087,613]
["2021-02-08T06:40:00.000000000","1628.50000000",1629.26,1627.27,1628.85,"363.26670000",1631.1129999999998,1622.2518,1609.43745,51.19734288731343,9.511604575557717,15.23261117226618,31.722655016189048,2.4646387325512746,1630.5168195759197,1.554892610105071,2.597250266914497,-1.042357656809426,1634.9340422661944,1627.2919577338052,1638.569207976913,1621.3804378287316,613]
["2021-02-08T06:41:00.000000000","1628.74000000",1630.48,1627.44,1630.42,"417.85434000",1631.125,1622.6986,1609.6601500000002,55.918704386947525,21.903842733540525,15.139059618518088,29.570427970212105,2.5057359659404668,1630.636592751213,1.4553815795786704,2.3688765294473315,-0.9134949498686611,1634.935740085606,1627.314259914394,1638.4359265866335,1621.247156438452,613]
["2021-02-08T06:42:00.000000000","1630.20000000",1632.58,1630.1,1632.0,"497.18885000",1631.25,1623.2243999999998,1609.9180999999999,60.10198670251426,37.36176935229057,22.92573888712958,28.56834542279436,2.503897682659006,1630.756365926506,1.4868714379456378,2.1924755111469927,-0.7056040732013549,1635.0028975472353,1627.4971024527647,1638.313659990438,1621.1248898422566,613]
["2021-02-08T06:43:00.000000000","1632.01000000",1633.18,1630.0,1630.0,"572.07581000",1631.3,1623.6581999999999,1610.1494500000001,53.21745340567595,41.90363349131144,33.72308185904749,27.889971811433632,2.5521907053262245,1630.8761391017993,1.3350544160059599,2.0209912921187865,-0.6859368761128266,1634.957080803051,1627.642919196949,1638.2062744382026,1621.0175042900212,613]
["2021-02-08T06:44:00.000000000","1630.01000000",1630.06,1628.29,1628.63,"400.43763000",1631.2655,1624.069,1610.3894500000001,49.07092032258688,34.840494809967815,38.03529921785658,26.293103601278254,2.4963199406600647,1630.9959122770924,1.0916074111701164,1.8351145159290527,-0.7435071047589363,1635.0086509453995,1627.5223490546005,1638.1171535365854,1620.928383388404,613]
["2021-02-08T06:45:00.000000000","1628.64000000",1630.63,1628.64,1629.02,"422.76777000",1631.1444999999999,1624.4594,1610.6123499999999,50.25907672256101,23.361256224357586,33.368461508545586,25.074882269883656,2.460868516327203,1631.1156854523856,0.9195437189348468,1.6520003565302115,-0.7324566375953647,1635.0116667923744,1627.2773332076254,1638.0490899909723,1620.860319842791,613]
["2021-02-08T06:46:00.000000000","1629.04000000",1629.33,1628.16,1628.52,"337.52958000",1630.952,1624.8352000000002,1610.86555,48.690722760810566,19.629463108557825,25.94373804762772,23.675736484219367,2.3686636223038198,1631.2354586276788,0.734370812267116,1.4684744476775924,-0.7341036354104764,1634.937471615762,1626.966528384238,1638.0041712181055,1620.815401069924,613]
["2021-02-08T06:47:00.000000000","1628.53000000",1629.06,1625.82,1625.82,"408.81911000",1630.5629999999999,1625.1578,1611.1112,41.211937625405874,14.251843496062307,19.080854276325883,22.74359140300598,2.430901934996405,1631.355231802972,0.3655388106067221,1.2478873202634184,-0.8823485096566963,1634.9383632992065,1626.1876367007933,1637.9836670837242,1620.7948969355427,613]
["2021-02-08T06:48:00.000000000","1625.81000000",1628.3,1625.21,1627.03,"710.56815000",1630.2810000000002,1625.5569999999998,1611.3615,45.26911152384824,14.662075280892907,16.18112729517099,22.140519109204362,2.4779803682109423,1631.4750049782651,0.16892640120795477,1.0320951364523256,-0.8631687352443709,1634.8014243163718,1625.7605756836285,1637.9879311147536,1620.7991609665721,613]
["2021-02-08T06:49:00.000000000","1627.03000000",1627.97,1626.52,1627.49,"183.40869000",1629.929,1625.9445999999998,1611.5868999999998,46.773026870207076,17.1476369719778,15.353851916310981,21.580523407817147,2.404553199053021,1631.5947781535583,0.04965540921489264,0.835607191004839,-0.7859517817899464,1634.158155471255,1625.6998445287452,1638.0163284787147,1620.8275583305333,613]
["2021-02-08T06:50:00.000000000","1627.49000000",1628.35,1627.27,1628.0,"115.24733000",1629.559,1626.2892000000002,1611.8115,48.46385645285193,28.81639481388476,20.20870235558513,20.824990015683206,2.3099422562635143,1631.7145513288515,-0.0036726376081333,0.6677512252822446,-0.6714238628903779,1633.036929844037,1626.0810701559628,1638.0672042851,1620.8784341369185,613]
["2021-02-08T06:51:00.000000000","1628.00000000",1628.0,1626.2,1626.84,"290.41213000",1629.2765,1626.6385999999998,1612.03385,44.96508194509316,28.02174822250018,24.66192666945422,20.63480930736575,2.273517809387546,1631.8343245041447,-0.13794762998986698,0.5066114542278224,-0.6445590842176894,1632.673147023175,1625.8798529768248,1638.1379040457634,1620.949133897582,613]
["2021-02-08T06:52:00.000000000","1626.79000000",1629.53,1626.4,1629.45,"330.18504000",1629.126,1627.0228,1612.29355,53.15899561956751,36.219155165202096,31.019099400528987,19.527905592992198,2.3346951087169985,1631.9540976794378,-0.033371653878703,0.39861483260651737,-0.43198648648522037,1632.1961296389638,1626.055870361036,1638.2248544297718,1621.0360842815903,613]
["2021-02-08T06:53:00.000000000","1629.45000000",1630.55,1628.37,1628.45,"245.52559000",1629.0415,1627.3796,1612.54755,50.08232023483011,38.10121288163892,34.11403875644704,18.316756474509802,2.32364545809436,1632.073870854731,-0.030830685086584708,0.312725729067897,-0.3435564141544817,1632.0882837140246,1625.9947162859755,1638.3237070716148,1621.1349369234333,613]
["2021-02-08T06:54:00.000000000","1628.45000000",1630.86,1628.39,1630.86,"251.80824000",1629.0845000000002,1627.7728,1612.80185,56.60134859310188,54.91426181513941,43.07820995399345,17.355233340635294,2.3340993539447488,1632.1936440300242,0.16376216151797962,0.2829330155579135,-0.11917085403993388,1632.2075016010315,1625.9614983989688,1638.4295417330754,1621.240771584894,613]
["2021-02-08T06:55:00.000000000","1630.87000000",1631.03,1626.0,1626.0,"377.04807000",1628.839,1628.0637999999997,1613.02265,44.09519726374508,40.485152655791715,44.500209117523326,16.988861208773304,2.5266636858058362,1632.3134172053174,-0.07333759868083689,0.21167889271016344,-0.2850164913910003,1632.1174746453257,1625.5605253546742,1638.537118382122,1621.3483482339404,613]
["2021-02-08T06:56:00.000000000","1626.23000000",1630.0,1626.23,1629.97,"476.12825000",1628.8125,1628.3819999999998,1613.2404999999999,53.19317736501611,46.842325386866484,47.413913285932516,16.64865851490146,2.631901993962562,1632.4331903806105,0.05843139374087514,0.18102939291630576,-0.12259799917543063,1632.045089519262,1625.579910480738,1638.6411616441758,1621.4523914959943,613]
["2021-02-08T06:57:00.000000000","1629.98000000",1633.72,1629.76,1633.59,"595.81938000",1628.934,1628.7020000000002,1613.4914999999999,59.64261219249848,56.036173645686866,47.787883896115,16.407796528423656,2.726766137250953,1632.5529635559037,0.44977825226237655,0.2347791647855199,0.21499908747685664,1632.6560069854909,1625.211993014509,1638.736656485835,1621.5478863376536,613]
["2021-02-08T06:58:00.000000000","1633.59000000",1633.72,1631.0,1632.21,"484.70115000",1629.1019999999999,1628.9820000000002,1613.72505,56.449405233558785,80.1508398366175,61.00977962305692,16.184138969551412,2.72628284173303,1632.672736731197,0.6411778906792733,0.3160589099642706,0.3251189807150027,1633.0876572858242,1625.1163427141755,1638.8191316389687,1621.6303614907872,613]
["2021-02-08T06:59:00.000000000","1632.28000000",1633.06,1632.0,1632.45,"305.47637000",1629.28,1629.2831999999999,1613.9651499999998,56.881767908841894,88.6016451233839,74.92955286856272,15.976456950598616,2.6072626387520956,1632.79250990649,0.8029733009409483,0.4134417881596062,0.3895315127813421,1633.5216459069616,1625.0383540930384,1638.884907626001,1621.6961374778195,613]
["2021-02-08T07:00:00.000000000","1632.46000000",1637.42,1632.46,1636.43,"1064.35017000",1629.659,1629.6386000000002,1614.23625,63.37534703481248,86.40814727771256,85.05354407923797,17.3298626276321,2.7760295931269483,1632.9122830817832,1.2380782713637473,0.5783690848004344,0.6597091865633129,1634.9130000000043,1624.4049999999959,1638.9312894155387,1621.7425192673572,613]
["2021-02-08T07:01:00.000000000","1636.43000000",1636.92,1632.31,1633.29,"907.17647000",1629.8025,1629.9157999999998,1614.4675,56.186101008889786,81.04784626523734,85.35254622211124,18.49828332332575,2.907027479332175,1633.0320562570764,1.3143789943856063,0.7255710667174688,0.5888079276681375,1635.283663653828,1624.321336346172,1638.956689441997,1621.7679192938156,613]
["2021-02-08T07:02:00.000000000","1633.28000000",1633.75,1631.01,1631.67,"459.06956000",1629.7859999999998,1630.1417999999999,1614.6969,52.85477400239085,69.23896512337824,78.89831955544268,18.83088886373304,2.895096945094163,1633.1518294323696,1.2299493159055146,0.8264467165550781,0.40350259935043653,1635.2425351643733,1624.3294648356264,1638.960674310619,1621.7719041624375,613]
["2021-02-08T07:03:00.000000000","1631.72000000",1631.94,1631.0,1631.0,"232.85204000",1629.8359999999998,1630.3413999999998,1614.9366,51.49490491325925,53.20261353536282,67.82980830799276,19.133999120473398,2.755447163301727,1633.2716026076628,1.0963368975417325,0.8804247527524091,0.2159121447893234,1635.3177311134386,1624.354268886561,1638.943937024876,1621.7551668766946,613]
["2021-02-08T07:04:00.000000000","1631.01000000",1633.0,1631.0,1631.02,"278.59250000",1629.9555,1630.4779999999998,1615.16155,51.53498983742484,45.79684763572664,56.07947543148921,19.796228050669164,2.701486651637318,1633.391375782956,0.9807563771992136,0.90049107764177,0.08026529955744355,1635.4310583277,1624.4799416723001,1638.908204879152,1621.7194347309705,613]
["2021-02-08T07:05:00.000000000","1631.02000000",1631.86,1630.06,1630.85,"867.98813000",1630.047,1630.5694,1615.396,51.148065075387926,43.40338587273727,47.467615681275554,19.841843163631417,2.637094747948935,1633.5111489582491,0.8654638740572409,0.8934856369248643,-0.028021762867623368,1635.5181282200333,1624.5758717799667,1638.8561000919124,1621.667329943731,613]
["2021-02-08T07:06:00.000000000","1630.62000000",1630.71,1629.19,1629.36,"271.18755000",1630.089,1630.5692000000001,1615.6141499999999,47.76321154641417,38.61646234675919,42.60556528507434,19.382984100824107,2.5673022659525717,1633.6309221335423,0.6464117547971,0.8440708604993115,-0.19765910570221146,1635.5253807813694,1624.6526192186304,1638.7909747926913,1621.6022046445098,613]
["2021-02-08T07:07:00.000000000","1629.35000000",1629.5,1627.96,1628.88,"860.15469000",1630.242,1630.4919999999997,1615.8364,46.69123403139327,32.37011091652026,38.129986378672214,18.296796538851886,2.4939235326702422,1633.7506953088355,0.4291326100228616,0.7610832104040215,-0.33195060038115987,1635.351605072806,1625.132394927194,1638.7167434032565,1621.527973255075,613]
["2021-02-08T07:08:00.000000000","1628.89000000",1628.93,1628.01,1628.24,"247.33081000",1630.3025,1630.3772,1616.0406999999998,45.23350820785632,24.751897256275416,31.91282350651827,17.288193802734824,2.3815004231938013,1633.8704684841287,0.202955130669352,0.6494575944570877,-0.4465024637877357,1635.2856350573754,1625.3193649426246,1638.6377334799124,1621.448963331731,613]
["2021-02-08T07:09:00.000000000","1628.25000000",1630.32,1628.25,1629.76,"454.12527000",1630.416,1630.3922,1616.25375,49.28336117332698,25.45988281798192,27.52729699692584,17.01204913508124,2.359964678679953,1633.9902416594218,0.14469123510002646,0.5485043225856755,-0.40381308748564904,1635.238544556564,1625.593455443436,1638.5585709158624,1621.369800767681,613]
["2021-02-08T07:10:00.000000000","1629.75000000",1630.77,1627.93,1628.02,"400.16821000",1630.417,1630.3506,1616.47655,45.16593619920671,17.36970032336541,22.52716013254089,16.95689216103145,2.394252915917093,1634.110014834715,-0.041409437897073076,0.4305215704891258,-0.4719310083861989,1635.2375481016213,1625.5964518983785,1638.4841077356648,1621.2953375874833,613]
["2021-02-08T07:11:00.000000000","1628.07000000",1628.14,1627.0,1627.17,"206.93946000",1630.4335,1630.2904,1616.70615,43.26437557538716,11.375289287961783,18.06829080976968,16.34488902842266,2.304663421923022,1634.2297880100082,-0.25454917385900444,0.2935074216194998,-0.5480565954785042,1635.2069904420189,1625.6600095579813,1638.4193916535867,1621.2306215054052,613]
["2021-02-08T07:12:00.000000000","1627.17000000",1628.56,1626.0,1627.42,"331.48856000",1630.3319999999999,1630.2488,1616.93675,44.011009234471985,5.004723457721084,11.249904356349402,15.21500394763919,2.3229017489285164,1634.3495611853014,-0.39869513025246306,0.15506691124510724,-0.5537620414975704,1635.2683735677158,1625.395626432284,1638.369667480394,1621.1808973322125,613]
["2021-02-08T07:13:00.000000000","1627.41000000",1630.9,1627.41,1630.87,"286.18702000",1630.453,1630.2862000000002,1617.19785,53.16985944827132,18.903429011297806,11.76114725232687,15.263914106753898,2.4062659097193375,1634.4693343605945,-0.2318727869110262,0.07767897161388054,-0.30955175852490674,1635.3170234374481,1625.5889765625518,1638.340392779084,1621.1516226309025,613]
["2021-02-08T07:14:00.000000000","1630.87000000",1632.53,1628.5,1632.13,"548.64852000",1630.5165,1630.3424,1617.4414000000002,56.00072945609175,37.07144674745372,20.326533072157513,15.933417523619392,2.5222469161679544,1634.5891075358877,0.0019837246743463766,0.06253992222597371,-0.06055619755162733,1635.4329958049452,1625.6000041950547,1638.3372451661646,1621.1484750179832,613]
["2021-02-08T07:15:00.000000000","1632.13000000",1632.89,1631.7,1632.01,"368.07768000",1630.8170000000002,1630.3538,1617.6814,55.65566578951635,58.77613386494215,38.250336541231206,16.684908224434444,2.427086422155962,1634.7088807111809,0.17560938218844058,0.08515381421846709,0.09045556796997349,1635.3088909158669,1626.3251090841336,1638.3660972518999,1621.1773271037184,613]
["2021-02-08T07:16:00.000000000","1632.00000000",1632.13,1630.0,1630.16,"293.35199000",1630.8265000000001,1630.3095999999998,1617.9183000000003,50.490433968697374,64.37082988695947,53.40613683311843,16.396047816476468,2.4058659634305437,1634.828653886474,0.16206128614157933,0.10053530860308954,0.06152597753848979,1635.31198447774,1626.3410155222602,1638.4329378180744,1621.244167669893,613]
["2021-02-08T07:17:00.000000000","1630.18000000",1631.41,1630.0,1630.2,"262.37454000",1630.657,1630.2416,1618.1745,50.59719309391998,65.65898617511576,62.9353166423391,16.1278202948012,2.334732680328368,1634.9484270617672,0.15279071190366267,0.11098638926320417,0.0418043226404585,1634.9646401892503,1626.3493598107495,1638.5437242577152,1621.3549541095338,613]
["2021-02-08T07:18:00.000000000","1630.20000000",1631.0,1629.54,1629.82,"223.76902000",1630.5375,1630.1845999999998,1618.42125,49.50506443007903,58.290413988527206,62.77341001686745,15.612080926221822,2.27225177459063,1635.0682002370604,0.11347284648195455,0.11148368070695425,0.001989165775000301,1634.7985321519607,1626.2764678480391,1638.7041607727256,1621.5153906245441,613]
["2021-02-08T07:19:00.000000000","1629.82000000",1630.73,1628.51,1628.52,"258.59479000",1630.341,1630.0644,1618.65655,45.858283969241505,50.672472181905505,58.20729078184947,14.557463559484582,2.2685195049770157,1635.1879734123536,-0.02232859048899627,0.08472122646776416,-0.10704981695676043,1634.593584625853,1626.0884153741467,1638.9194080792547,1621.7306379310733,613]
["2021-02-08T07:20:00.000000000","1628.51000000",1629.63,1626.4,1627.29,"513.23809000",1629.884,1629.9022,1618.8920500000002,42.65650257740574,36.91340106434333,48.62542907825866,14.468145507742538,2.3371966831929445,1635.3077465876468,-0.22659092896515176,0.022458795381180972,-0.24904972434633274,1633.3038853782023,1626.4641146217978,1639.1937418336047,1622.0049716854232,613]
["2021-02-08T07:21:00.000000000","1627.26000000",1627.26,1624.04,1624.92,"383.29943000",1629.4655,1629.7507999999998,1619.0808499999998,37.25856433650492,21.74701182696047,36.44429502440308,15.280698366306748,2.4023969201077344,1635.42751976294,-0.5731031208883905,-0.09665358787273333,-0.47644953301565723,1633.1537433488097,1625.7772566511903,1639.5301870098876,1622.3414168617062,613]
["2021-02-08T07:22:00.000000000","1624.88000000",1627.16,1624.88,1626.75,"400.73533000",1629.2195000000002,1629.6366,1619.25055,43.23211819172661,19.76258613290918,26.14099967473764,16.035211734973515,2.39365428295718,1635.547292938233,-0.6920730362598988,-0.21573747755016642,-0.4763355587097324,1632.9429257076029,1625.4960742923975,1639.9301625464163,1622.741392398235,613]
["2021-02-08T07:23:00.000000000","1626.75000000",1627.11,1624.8,1625.05,"259.46666000",1628.922,1629.5348,1619.3744,39.47240722608214,17.325800376648065,19.61179944550588,16.765775269292597,2.3876789770316633,1635.6670661135263,-0.9130087473199637,-0.3551917315041259,-0.5578170158158378,1632.9658575642616,1624.8781424357385,1640.3931736318252,1623.2044034836438,613]
["2021-02-08T07:24:00.000000000","1625.05000000",1627.77,1625.05,1627.26,"324.79056000",1628.734,1629.48,1619.51135,46.0419106462144,26.139359698681517,21.07591540274623,17.012840443710438,2.4114161929579754,1635.7868392888195,-0.8994055722550911,-0.464034499654319,-0.4353710726007721,1632.7194154112256,1624.7485845887743,1640.9165874787802,1623.7278173305988,613]
["2021-02-08T07:25:00.000000000","1627.26000000",1627.59,1625.24,1627.15,"354.77533000",1628.549,1629.4048,1619.6300499999998,45.775594054008465,27.64595103578165,23.70370370370372,17.242258105669865,2.407029322032399,1635.9066124641126,-0.8872731066373944,-0.5486822210509341,-0.33859088558646033,1632.4672848288549,1624.630715171145,1641.4955224224666,1624.3067522742851,613]
["2021-02-08T07:26:00.000000000","1627.17000000",1630.64,1627.16,1630.53,"420.19182000",1628.6075,1629.4054,1619.76285,54.48701341461479,48.28625235404882,34.023854362837305,16.318068359428366,2.484384370458657,1636.0263856394058,-0.5980266095677962,-0.5585510987543065,-0.039475510813489656,1632.606574267882,1624.6084257321181,1642.1228703925678,1624.9341002443864,613]
["2021-02-08T07:27:00.000000000","1630.53000000",1631.99,1630.12,1631.38,"344.60869000",1628.7325,1629.4098000000001,1619.8977,56.384680751702696,63.804143126177074,46.57878217200249,16.06572659881891,2.4404997725687614,1636.146158814699,-0.2967875977944914,-0.5061983985623435,0.20941080076785212,1632.910130309163,1624.5548696908372,1642.7894604625624,1625.600690314381,613]
["2021-02-08T07:28:00.000000000","1631.37000000",1633.26,1631.37,1633.26,"171.96591000",1628.9834999999998,1629.4979999999998,1620.0430999999999,60.32494948720993,85.42372881355908,65.83804143126163,16.344694605017438,2.401178360242428,1636.2659319899922,0.0925795777861822,-0.3864428032926384,0.4790223810788206,1633.593459978138,1624.3735400218616,1643.4843578303899,1626.2955876822084,613]
["2021-02-08T07:29:00.000000000","1633.26000000",1635.44,1632.93,1635.43,"522.90984000",1629.267,1629.6288,1620.1893,64.33056769400338,94.28337793636648,81.17041662536752,17.35931951634192,2.4089513345108253,1636.3857051652853,0.5696897059160619,-0.19521630145089836,0.7649060073669602,1634.6633991698204,1623.8706008301797,1644.1952798835193,1627.0065097353379,613]
["2021-02-08T07:30:00.000000000","1635.36000000",1640.0,1635.08,1639.88,"774.36761000",1629.8600000000001,1629.8494,1620.36155,70.83364824857945,99.72013366750231,93.14241347247594,19.439656137153328,2.588311953474343,1636.5054783405785,1.2919875019617848,0.10222445923163828,1.1897630427301464,1636.926164447566,1622.7938355524343,1644.9091004696322,1627.7203303214508,613]
["2021-02-08T07:31:00.000000000","1639.87000000",1640.0,1636.39,1638.35,"1145.76043000",1630.4189999999999,1630.0080000000003,1620.51595,66.35436489492484,96.27401837928159,96.7591766610501,21.371397285049635,2.661289671083311,1636.6252515158717,1.7211155472741666,0.426002676840144,1.2951128704340227,1638.2707231229865,1622.5672768770132,1645.6124063091838,1628.4236361610024,613]
["2021-02-08T07:32:00.000000000","1638.34000000",1641.52,1638.12,1640.54,"927.06471000",1631.075,1630.1788000000001,1620.6686000000002,69.34276834219213,94.43445570447858,96.80953591708744,23.47658747300142,2.7140546945773667,1636.7450246911649,2.2124139810969154,0.7832849376914983,1.4291290434054171,1639.9415855886045,1622.2084144113956,1646.2920663334633,1629.1032961852818,613]
["2021-02-08T07:33:00.000000000","1640.56000000",1644.61,1640.56,1643.71,"1164.09506000",1631.717,1630.4530000000002,1620.8399,73.07120861804067,93.22664765737979,94.64504058037996,25.962871373722873,2.810907930678979,1636.864797866458,2.8249992043929524,1.1916277910317892,1.6333714133611632,1642.1519376615317,1621.2820623384684,1646.9357757317448,1629.7470055835634,613]
["2021-02-08T07:34:00.000000000","1643.72000000",1645.0,1643.58,1644.98,"651.85008000",1632.3595,1630.78,1621.0294000000001,74.41375691758965,96.64095632982446,94.76735323056091,28.331631316265785,2.7115573642019144,1636.9845710417512,3.374061710344222,1.6281145748942758,1.745947135449946,1644.2919774879342,1620.4270225120658,1647.5325412148798,1630.3437710666983,613]
["2021-02-08T07:35:00.000000000","1644.99000000",1645.0,1640.87,1641.95,"997.56990000",1632.8564999999999,1631.0385999999999,1621.17025,65.9640100796134,93.47675547037936,94.44811981919452,29.041308855975938,2.812874695330357,1637.1043442170444,3.5240786399601802,2.0073073879074568,1.5167712520527235,1645.4964007511949,1620.2165992488049,1648.0730815666022,1630.8843114184208,613]
["2021-02-08T07:36:00.000000000","1641.94000000",1646.66,1641.92,1646.17,"1667.48644000",1633.657,1631.3915999999997,1621.3178500000001,70.9171630464977,94.18801106590068,94.76857428870147,30.051237178167668,2.950526502806761,1637.2241173923376,3.9380910077225053,2.3934641118704665,1.5446268958520388,1647.48449160188,1619.8295083981197,1648.5501267773857,1631.3613566292042,613]
["2021-02-08T07:37:00.000000000","1646.17000000",1647.73,1643.59,1643.66,"969.91395000",1634.3300000000002,1631.7484,1621.4670999999998,64.87023527717571,88.23804225545696,91.96760293057896,31.20151069424896,3.0354888954634283,1637.3438905676308,4.017353221692929,2.718241933834959,1.2991112878579698,1648.7178295791991,1619.9421704208012,1648.9586086532934,1631.769838505112,613]
["2021-02-08T07:38:00.000000000","1643.61000000",1645.38,1642.57,1642.67,"511.38081000",1634.9725,1632.0611999999999,1621.61955,62.60285823138414,85.77141609083962,89.3991564707324,31.73714126209222,3.0193825457874817,1637.463663742924,3.9546970848132332,2.965532964030614,0.9891641207826192,1649.642248293685,1620.3027517063151,1649.295744568731,1632.1069744205495,613]
["2021-02-08T07:39:00.000000000","1642.66000000",1644.56,1641.61,1643.58,"490.62618000",1635.7255,1632.3829999999998,1621.78145,63.85350689273969,79.79359105762549,84.60101646797399,31.747508984047297,3.0144266496598076,1637.583436918217,3.933132338428095,3.1590528389101107,0.7740794995179843,1650.5384787348826,1620.9125212651174,1649.5610230503696,1632.3722529021882,613]
["2021-02-08T07:40:00.000000000","1643.58000000",1643.6,1641.81,1642.12,"531.33374000",1636.467,1632.6654,1621.9372,60.36546563202616,75.15639998753618,80.24046904533374,31.757136154434157,2.926967603255533,1637.7032100935103,3.754947624440547,3.278231796016198,0.4767158284243487,1650.9987391939192,1621.935260806081,1649.7561045765758,1632.5673344283944,613]
["2021-02-08T07:41:00.000000000","1642.11000000",1642.93,1640.76,1642.34,"878.19115000",1637.338,1632.9754,1622.0844,60.71371658483124,71.6739593628338,75.54131680266512,31.21316000385502,2.8728984887372855,1637.8229832688035,3.5901026476760762,3.340605966348174,0.24949668132790226,1651.0627464093182,1623.6132535906818,1649.8846532103055,1632.695883062124,613]
["2021-02-08T07:42:00.000000000","1642.22000000",1644.93,1641.65,1644.7,"402.44899000",1638.2355,1633.2804,1622.2239499999998,64.33403324489858,71.57463908971694,72.80166614669561,31.290315694928044,2.9019771681131914,1637.9427564440966,3.608299857929751,3.3941447446644895,0.2141551132652615,1651.409918355286,1625.061081644714,1649.9521147098005,1632.763344561619,613]
["2021-02-08T07:43:00.000000000","1644.71000000",1646.33,1643.85,1644.66,"760.02473000",1639.216,1633.6046000000001,1622.36775,64.2260020514082,74.10401401817381,72.45087082357482,31.724377969252192,2.8718359418193935,1638.0625296193898,3.57824582199828,3.4309649601312477,0.14728086186703226,1651.1827512717573,1627.2492487282425,1649.9654551476453,1632.776684999464,613]
["2021-02-08T07:44:00.000000000","1644.65000000",1644.91,1642.4,1642.69,"490.90940000",1639.9875,1633.8412000000003,1622.5020000000002,58.97361120944753,70.27126929300867,71.98330746696645,31.370563684137313,2.845990517403722,1638.182302794683,3.356770485333982,3.416126065171795,-0.05935557983781292,1650.6948262302085,1629.2801737697914,1649.9328715631684,1632.744101414987,613]
["2021-02-08T07:45:00.000000000","1642.69000000",1645.0,1642.68,1644.86,"497.57177000",1640.873,1634.2184000000002,1622.6554,62.60168699092675,67.14068553547351,70.50532294888531,31.068853559778464,2.8084197661605943,1638.3020759699762,3.3181015408210897,3.396521160301654,-0.07841961948056442,1649.9997937415128,1631.7462062584873,1649.8634835546852,1632.6747134065038,613]
["2021-02-08T07:46:00.000000000","1644.94000000",1645.0,1641.46,1641.46,"355.57384000",1641.4195,1634.4482,1622.78465,54.47336125813156,46.08104418840281,61.1643330056283,30.155976507003466,2.8606754971491206,1638.4218491452693,2.978767165025374,3.312970361246398,-0.3342031962210239,1649.2154668419073,1633.6235331580926,1649.7670126535788,1632.5782425053974,613]
["2021-02-08T07:47:00.000000000","1641.46000000",1642.54,1640.97,1641.07,"342.23472000",1641.904,1634.5978,1622.9126500000002,53.61343917331179,29.045069907091094,47.42226654365577,29.061146649898998,2.768484390209893,1638.5416223205625,2.6478497234186307,3.179946233680845,-0.5320965102622144,1648.2051313270017,1635.6028686729983,1649.6534552546716,1632.4646851064902,613]
["2021-02-08T07:48:00.000000000","1641.06000000",1643.71,1640.0,1640.34,"435.32123000",1642.2580000000003,1634.7604000000001,1623.0292499999998,51.96000448358917,7.1327938578592045,27.419635984451006,28.470121701269214,2.8357355051949034,1638.6613954958557,2.3001753777332397,3.0039920624913243,-0.7038166847580847,1647.232782809342,1637.2832171906584,1649.5327549627461,1632.3439848145647,613]
["2021-02-08T07:49:00.000000000","1640.19000000",1642.21,1639.05,1639.41,"598.54590000",1642.4569999999999,1634.8996000000002,1623.13625,49.850745967281014,4.331181918711933,13.503015227887381,27.423959376757438,2.8588972548238445,1638.7811686711489,1.927380088347718,2.7886696676626035,-0.8612895793148856,1646.5664968061947,1638.347503193805,1649.4144813137211,1632.2257111655397,613]
["2021-02-08T07:50:00.000000000","1639.41000000",1641.39,1638.93,1639.75,"486.13672000",1642.4505000000001,1634.9660000000001,1623.24475,50.639641664059916,5.9546982875655035,5.806224688045519,26.389262976421726,2.8304045937650013,1638.900941846442,1.6404620685914324,2.5590281478483696,-0.9185660792569372,1646.5766578981088,1638.3243421018915,1649.3075235522717,1632.1187534040903,613]
["2021-02-08T07:51:00.000000000","1639.74000000",1640.39,1639.09,1639.48,"437.66836000",1642.507,1635.0898000000002,1623.3654500000002,49.96742143337109,6.966026562800832,5.7506355896927275,25.42847346182428,2.721089979924657,1639.0207150217352,1.375435562302755,2.322309630739247,-0.9468740684364918,1646.433113090593,1638.5808869094071,1649.219809944662,1632.0310397964806,613]
["2021-02-08T07:52:00.000000000","1639.12000000",1639.79,1637.37,1638.67,"400.37652000",1642.4135,1635.2298,1623.47055,47.91258845654642,10.419847607347862,7.780190819238037,23.612406314827457,2.6995835527871868,1639.1404881970284,1.0875038486888116,2.07534847432916,-0.9878446256403484,1646.6027828742072,1638.224217125793,1649.1580643765383,1631.9692942283568,613]
["2021-02-08T07:53:00.000000000","1638.58000000",1638.73,1636.0,1636.0,"536.84070000",1642.0280000000002,1635.3298000000002,1623.5713,41.80918332093527,7.31378700128748,8.233220390478698,22.564524619594724,2.701756156159532,1639.2602613723216,0.6365316645328676,1.7875851123699016,-1.151053447837034,1647.0125826304843,1637.0434173695162,1649.1276121981891,1631.9388420500077,613]
["2021-02-08T07:54:00.000000000","1636.01000000",1638.15,1635.7,1636.64,"502.78927000",1641.611,1635.4422,1623.6788000000001,43.66177256974951,7.783942010483304,8.50585887303952,21.725861807710398,2.6837735735767114,1639.3800345476147,0.327006088177086,1.4954693075313386,-1.1684632193542526,1646.9226622633712,1636.299337736629,1649.1322460722022,1631.9434759240207,613]
["2021-02-08T07:55:00.000000000","1636.68000000",1639.04,1636.5,1638.69,"347.14813000",1641.4479999999999,1635.599,1623.8011999999999,49.236629280279914,12.323612417686112,9.14044714315227,20.456974012185754,2.6735040326069437,1639.499807722908,0.2443064931610479,1.2452367446572805,-1.0009302514962326,1646.9061080971449,1635.9898919028549,1649.1741598287256,1631.9853896805441,613]
["2021-02-08T07:56:00.000000000","1638.68000000",1639.11,1637.21,1637.44,"341.27911000",1641.0114999999998,1635.7606,1623.92375,46.232499181391084,17.779868297272277,12.629140908480537,19.239979844161358,2.6182537445635807,1639.619580898201,0.07701414386747274,1.011592224499319,-0.9345780806318462,1646.2823795281354,1635.7406204718643,1649.2539541908611,1632.0651840426797,613]
["2021-02-08T07:57:00.000000000","1637.44000000",1639.17,1637.02,1638.22,"334.63492000",1640.7395000000001,1635.9474000000002,1624.0571499999999,48.350217498424534,23.864493875115244,17.98932486335785,18.21353767146822,2.584807048523331,1639.7393540734943,0.007289207596159031,0.810731621118687,-0.803442413522528,1645.997048763456,1635.4819512365443,1649.370713102304,1632.1819429541226,613]
["2021-02-08T07:58:00.000000000","1638.22000000",1639.75,1638.22,1638.91,"386.84801000",1640.5515,1636.1607999999999,1624.19275,50.218139085494954,25.993890288188464,22.5460841535253,16.91721690831818,2.50946368791452,1639.8591272487874,0.007621075673114319,0.6501095120295726,-0.6424884363564582,1645.7883397913356,1635.3146602086645,1649.5221438766068,1632.3333737284254,613]
["2021-02-08T07:59:00.000000000","1638.91000000",1640.0,1638.34,1639.59,"424.20264000",1640.352,1636.3574,1624.3306,52.05826848841725,34.48028673835102,28.112890300551545,15.86607979957377,2.448787710206346,1639.9789004240806,0.0620392506546068,0.5324954597545795,-0.47045620909997266,1645.4132077610107,1635.2907922389895,1649.704769210086,1632.5159990619045,613]
["2021-02-08T08:00:00.000000000","1639.52000000",1641.56,1639.04,1641.44,"735.22656000",1640.318,1636.6258000000003,1624.4756999999997,56.742965228788584,49.334836830306045,36.60300461894848,15.767461315848147,2.453874302334463,1640.0986735993738,0.2515459205042134,0.47630555190450624,-0.22475963140029281,1645.340228987224,1635.295771012776,1649.9141549797139,1632.7253848315324,613]
["2021-02-08T08:01:00.000000000","1641.44000000",1645.73,1641.35,1645.29,"717.69164000",1640.4654999999998,1636.9882,1624.6447500000002,64.51428840969946,69.70051399236787,51.17187918700828,17.29797884335793,2.591454709310581,1640.218446774667,0.704275694084572,0.5218995803405194,0.1823761137440526,1645.8749564422048,1635.0560435577947,1650.1451552969918,1632.9563851488103,613]
["2021-02-08T08:02:00.000000000","1645.31000000",1645.79,1640.3,1640.3,"859.28535000",1640.2455000000002,1637.2458000000001,1624.78335,51.57996378181953,70.95442591765696,63.32992558011026,18.060892938667102,2.7984936586455404,1640.3382199499601,0.6528898962449148,0.5480976435213984,0.10479225272351633,1645.2940541494686,1635.1969458505318,1650.3921559137434,1633.203385765562,613]
["2021-02-08T08:03:00.000000000","1640.34000000",1641.1,1638.5,1639.56,"621.32135000",1639.9904999999999,1637.4196,1624.9054,49.97967939248458,59.819517331717485,66.82481908058075,17.760738558410115,2.7843155401708524,1640.4579931252533,0.5461586882934171,0.5477098524758022,-0.0015511641823851008,1644.6191303589842,1635.3618696410156,1650.6492988994885,1633.460528751307,613]
["2021-02-08T08:04:00.000000000","1639.86000000",1643.98,1639.84,1643.73,"407.17268000",1640.0425,1637.6516000000001,1625.0606500000001,57.90528915813832,54.47637925338589,61.7501075009201,18.46490095494531,2.9011501444443684,1640.5777663005465,0.7889629135361247,0.5959604646878667,0.193002448848258,1644.8124806079388,1635.2725193920612,1650.910675339979,1633.7219051917975,613]
["2021-02-08T08:05:00.000000000","1643.84000000",1645.99,1642.06,1645.91,"466.51220000",1640.095,1637.9296,1625.2092000000002,61.35282718515588,72.35399705212221,62.21663121240851,19.67295621464331,2.974639419841204,1640.6975394758397,1.1441062476890238,0.7055896212880981,0.4385166264009257,1645.0935537908592,1635.0964462091408,1651.1704781457995,1633.981707997618,613]
["2021-02-08T08:06:00.000000000","1645.81000000",1647.0,1645.29,1645.66,"552.72908000",1640.3049999999998,1638.2396,1625.3685999999998,60.738480308536715,88.9826284550421,71.93766825351672,21.04779072585908,2.884308032709692,1640.8173126511326,1.3893711818807333,0.8423459334066252,0.547025248474108,1645.8394683574948,1634.770531642505,1651.423113167367,1634.2343430191856,613]
["2021-02-08T08:07:00.000000000","1645.62000000",1646.27,1643.02,1643.39,"579.92386000",1640.4210000000003,1638.5034,1625.5225,55.321655676666246,85.13907880893682,82.15856810536702,21.16191205618936,2.910428887516143,1640.9370858264258,1.3846144074511813,0.9507996282155364,0.4338147792356448,1646.1098413583186,1634.732158641682,1651.6632728037343,1634.474502655553,613]
["2021-02-08T08:08:00.000000000","1643.35000000",1644.92,1643.34,1644.09,"284.62346000",1640.6084999999998,1638.7888,1625.668,56.606821544233355,76.16013485040052,83.42728070479313,21.267881862924618,2.8153982526935724,1641.056859001719,1.4209489641521031,1.0448294954028499,0.3761194687492533,1646.5172469907004,1634.6997530092992,1651.8859812706294,1634.697211122448,613]
["2021-02-08T08:09:00.000000000","1644.32000000",1644.92,1644.01,1644.47,"249.97687000",1640.8615000000002,1639.1078,1625.8063,57.324469221024735,71.66270340934722,77.65397235622817,21.36628239775022,2.6792983775011803,1641.1766321770122,1.4635364491552991,1.1285708861533397,0.33496556300195945,1646.9731455231074,1634.749854476893,1652.0866238895594,1634.897853741378,613]
["2021-02-08T08:10:00.000000000","1644.47000000",1644.92,1643.0,1643.16,"587.61736000",1641.032,1639.4252000000001,1625.93805,54.0084005242167,69.48601965836447,72.43628597270406,20.922179180104497,2.625062779108244,1641.2964053523053,1.3757228097797451,1.178001270878621,0.1977215389011242,1647.200100517997,1634.8638994820028,1652.2609736636375,1635.072203515456,613]
["2021-02-08T08:11:00.000000000","1643.16000000",1643.5,1641.2,1641.2,"1182.29977000",1641.118,1639.7508000000003,1626.0613,49.40359310502094,56.70437305895059,65.95103204222073,19.646207464298975,2.6018440091719377,1641.4161785275985,1.1348919206991468,1.169379400842726,-0.034487480143579274,1647.2449718458724,1634.9910281541274,1652.4052268568198,1635.2164567086384,613]
["2021-02-08T08:12:00.000000000","1641.21000000",1643.91,1641.21,1643.24,"686.60335000",1641.3465,1640.0806000000002,1626.18055,53.817158687460456,50.681935574281546,58.957442763865515,18.635240578552075,2.6095694370882305,1641.5359517028917,1.0960085526648982,1.1547052312071604,-0.05869667854226224,1647.4319721263116,1635.2610278736886,1652.516055523902,1635.3272853757205,613]
["2021-02-08T08:13:00.000000000","1643.26000000",1643.99,1641.7,1643.7,"799.25109000",1641.7314999999999,1640.4536,1626.3023999999998,54.775145290457665,50.566410406298395,52.65090634651015,17.731915614202904,2.586743048724783,1641.6557248781849,1.089749406169176,1.1417140661995635,-0.05196466003038758,1647.3733836393633,1636.0896163606365,1652.5906795504807,1635.4019094022992,613]
["2021-02-08T08:14:00.000000000","1643.78000000",1645.74,1642.63,1645.73,"694.99867000",1642.1860000000001,1640.8229999999999,1626.4333500000002,58.83346273188277,67.60576008694511,56.28470202250833,17.63202209898204,2.6241185452444347,1641.775498053478,1.2343640417502684,1.1602440613097045,0.07411998044056389,1647.572789025024,1636.7992109749764,1652.6269546408628,1635.4381844926813,613]
["2021-02-08T08:15:00.000000000","1645.57000000",1647.96,1645.57,1647.96,"690.60113000",1642.6495,1641.2392000000002,1626.58105,62.78429500868145,82.07843137254925,66.75020062193089,18.320245166800163,2.6073957920126962,1641.8952712287712,1.5114910178695027,1.2304934526216642,0.2809975652478385,1648.3399814383422,1636.9590185616578,1652.6234668702157,1635.4346967220342,613]
["2021-02-08T08:16:00.000000000","1647.96000000",1650.17,1647.95,1650.17,"2503.72255000",1643.286,1641.632,1626.7448499999998,66.2420369864187,95.01960784313731,81.5679331008772,19.597719819539535,2.5797246640117915,1642.0150444040644,1.8876846200382715,1.3619316861049857,0.5257529339332858,1649.3394994837795,1637.2325005162206,1652.579619908892,1635.3908497607106,613]
["2021-02-08T08:17:00.000000000","1650.17000000",1651.0,1647.2,1647.52,"1053.82945000",1643.7509999999997,1641.9547999999998,1626.8936999999999,59.14579394248716,89.60573476702508,88.9012579942372,20.99970157277903,2.666887188010946,1642.1348175793576,1.9495151103981243,1.4794483709636135,0.4700667394345108,1649.6018491691475,1637.900150830852,1652.4956986603581,1635.3069285121767,613]
["2021-02-08T08:18:00.000000000","1647.72000000",1648.66,1647.03,1647.85,"396.51822000",1644.1979999999999,1642.2466,1627.04895,59.724408662016714,78.89144905273902,87.83893055430046,22.198755267530323,2.592823817438743,1642.2545907546507,2.0020658921855556,1.583971875208002,0.41809401697755355,1649.864260142291,1638.5317398577088,1652.3728933338973,1635.1841231857159,613]
["2021-02-08T08:19:00.000000000","1647.57000000",1647.58,1643.66,1644.37,"744.21136000",1644.437,1642.4253999999999,1627.1773,51.4491612179425,56.340428644575276,74.94587082144643,21.533075410645978,2.70690783047882,1642.374363929944,1.7428157537890456,1.615740650924211,0.1270751028648347,1649.6941098523916,1639.1798901476081,1652.2132709945088,1635.0245008463273,613]
["2021-02-08T08:20:00.000000000","1644.36000000",1644.53,1641.94,1643.51,"286.68171000",1644.5404999999998,1642.4980000000003,1627.27,49.619440181745695,41.25850340135954,58.830127032891255,20.186243945524016,2.6985572711588985,1642.494137105237,1.451234411696987,1.5828394030787662,-0.13160499138177917,1649.636559163718,1639.4444408362817,1652.0196870613452,1634.8309169131637,613]
["2021-02-08T08:21:00.000000000","1643.51000000",1646.09,1643.5,1646.09,"548.68738000",1644.5805,1642.6528,1627.4092,54.81150813410908,35.272108843536415,44.29034696315705,19.499499090344337,2.6908031803618284,1642.6139102805303,1.4120611731725603,1.5486837570975251,-0.13662258392496485,1649.7118993218337,1639.4491006781664,1651.7956363510955,1634.606866202914,613]
["2021-02-08T08:22:00.000000000","1646.12000000",1647.32,1644.0,1644.01,"466.96609000",1644.766,1642.7222,1627.5655000000002,50.30998126496022,34.04761904761838,36.85941043083809,19.273420047367303,2.735745810335979,1642.7336834558234,1.1993520982812242,1.4788174253342652,-0.27946532705304095,1649.5193331463422,1640.012666853658,1651.545051102544,1634.3562809543625,613]
["2021-02-08T08:23:00.000000000","1644.01000000",1644.01,1641.81,1641.91,"434.54947000",1644.8835,1642.6861999999999,1627.7258499999998,46.18580467595245,28.605442176870366,32.64172335600836,18.14968959546637,2.6974782524548404,1642.8534566311166,0.8515104914770291,1.353356038562818,-0.501845547085789,1649.2136051950401,1640.5533948049597,1651.2720608708462,1634.0832907226647,613]
["2021-02-08T08:24:00.000000000","1641.96000000",1644.4,1640.9,1640.9,"473.36871000",1644.7419999999997,1642.6046,1627.84035,44.30467217529507,11.972789115646234,24.875283446711638,16.947217952015254,2.754801234422352,1642.9732298064098,0.48871139222637794,1.18042710929553,-0.6917157170691521,1649.3871333673117,1640.0968666326878,1650.9807351821805,1633.791965033999,613]
["2021-02-08T08:25:00.000000000","1640.83000000",1642.56,1640.0,1640.01,"423.66119000",1644.4470000000001,1642.5658,1627.9454500000002,42.65596342134549,2.4452690166976767,14.341166769738068,16.166010487175196,2.740886860535037,1643.093002981703,0.12790057210440864,0.9699218018573058,-0.8420212297528972,1649.4902810748674,1639.4037189251328,1650.6748335181417,1633.4860633699602,613]
["2021-02-08T08:26:00.000000000","1640.01000000",1641.9,1640.01,1641.81,"772.66946000",1644.2544999999998,1642.4786000000001,1628.0873000000001,46.955319689538086,5.515151515151303,6.644403215831715,15.440603555538,2.6801092276396843,1643.2127761569961,-0.012653780665004888,0.7734066853528436,-0.7860604660178485,1649.390932516846,1639.1180674831535,1650.3575879869977,1633.1688178388163,613]
["2021-02-08T08:27:00.000000000","1641.70000000",1642.63,1640.44,1640.88,"508.54028000",1644.1290000000001,1642.4230000000002,1628.20965,45.07494038879998,8.1818181818183,5.3807462378890705,14.442626556952792,2.6451014256654246,1643.3325493322893,-0.19681854388113607,0.5793616395060478,-0.7761801833871839,1649.462658781748,1638.7953412182524,1650.031541743618,1632.8427715954365,613]
["2021-02-08T08:28:00.000000000","1640.87000000",1640.87,1638.3,1639.43,"576.12667000",1643.896,1642.3582000000001,1628.32555,42.23503877585323,11.11739441660744,8.271454704525658,14.354374174479894,2.640451323832191,1643.4523225075825,-0.4545337453309912,0.37258256253863997,-0.8271163078696312,1649.6097182289745,1638.1822817710254,1649.6984610431562,1632.5096908949747,613]
["2021-02-08T08:29:00.000000000","1639.44000000",1639.72,1638.44,1638.49,"327.60229000",1643.5970000000002,1642.2564000000002,1628.42225,40.45556756374921,6.1312335958012545,8.476815398075642,14.272425533612203,2.5432762292727467,1643.5720956828757,-0.7262532479446691,0.15281540044197814,-0.8790686483866472,1649.7669306317105,1637.42706936829,1649.3593313197814,1632.1705611716,613]
["2021-02-08T08:30:00.000000000","1638.50000000",1641.69,1638.49,1639.88,"785.81394000",1643.4329999999998,1642.2115999999996,1628.5139000000001,44.19949827870522,7.611548556431235,8.28672552294662,13.283903967211087,2.590185070038982,1643.6918688581688,-0.8199793169674194,-0.04174354303990138,-0.7782357739275181,1649.8115173825986,1637.054482617401,1649.0144387259827,1631.8256685778013,613]
["2021-02-08T08:31:00.000000000","1639.89000000",1641.52,1639.89,1640.57,"391.39885000",1643.4015,1642.1761999999999,1628.6188,46.01411877434148,11.94940159507125,8.564061249101224,12.365991084124337,2.5223147078933312,1643.811642033462,-0.8290241936438179,-0.1991996731606847,-0.6298245204831332,1649.8298443436172,1636.9731556563827,1648.6635291935838,1631.4747590454024,613]
["2021-02-08T08:32:00.000000000","1640.58000000",1642.08,1640.17,1640.5,"571.38291000",1643.2645,1642.0922,1628.73035,45.85121461039051,19.35301278160401,12.971320977702142,11.709062699620429,2.478577943043797,1643.9314152087552,-0.8322471119099646,-0.3258091609105407,-0.5064379509994239,1649.8163744646183,1636.7126255353817,1648.3060283950506,1631.1172582468691,613]
["2021-02-08T08:33:00.000000000","1640.50000000",1642.43,1639.0,1639.25,"545.96994000",1643.042,1641.984,1628.8488,42.92851867775121,18.716748079658284,16.67305415211116,11.196619868707828,2.546536661397816,1644.0511883840484,-0.9250029924671708,-0.44564792722186675,-0.479355065245304,1649.8180123966913,1636.2659876033085,1647.9412990429828,1630.7525288948013,613]
["2021-02-08T08:34:00.000000000","1639.25000000",1640.53,1638.0,1639.96,"548.45666000",1642.7535,1641.9294,1628.95825,45.07029007848787,18.42303008207795,18.830930314446725,11.159316704015104,2.5453554712979702,1644.1709615593415,-0.9304954573769919,-0.5426174332528918,-0.3878780241241001,1649.5384901252778,1635.9685098747223,1647.5689076322417,1630.3801374840602,613]
["2021-02-08T08:35:00.000000000","1639.96000000",1641.73,1639.68,1641.23,"317.02566000",1642.4170000000001,1641.8568,1629.08285,48.773503009700306,22.072948685008203,19.737575615581452,10.518079507579799,2.5099729376338265,1644.2907347346347,-0.8228841924785684,-0.5986707850980272,-0.22421340738054119,1648.7908406004635,1636.0431593995368,1647.1888715763016,1630.0001014281202,613]
["2021-02-08T08:36:00.000000000","1641.23000000",1641.23,1639.23,1639.59,"544.20212000",1641.8880000000001,1641.8194,1629.1942499999998,44.59269777337834,26.843481759656413,22.4464868422475,10.132652697018132,2.47354629923141,1644.410507909928,-0.8600219855927662,-0.6509410251969749,-0.20908096039579127,1647.2808715912877,1636.4951284087126,1646.8018599176485,1629.613089769467,613]
["2021-02-08T08:37:00.000000000","1639.60000000",1640.71,1639.03,1640.45,"420.40644000",1641.5345000000002,1641.8069999999998,1629.32255,47.15100112115643,32.59388412017131,27.170104854945283,9.870868978453423,2.416864420714885,1644.530281085221,-0.8107137381966822,-0.6828955677969164,-0.12781817039976584,1646.294006171875,1636.7749938281254,1646.4093261877254,1629.220556039544,613]
["2021-02-08T08:38:00.000000000","1640.45000000",1641.18,1640.0,1640.0,"270.33174000",1641.1420000000003,1641.8002,1629.4565499999999,45.95530872310047,35.440514758818445,31.625960212882035,9.364289795412008,2.328516962092398,1644.6500542605143,-0.7987404533344034,-0.7060645449044138,-0.09267590842998952,1644.9538898200392,1637.3301101799614,1646.0135599348428,1628.8247897866613,613]
["2021-02-08T08:39:00.000000000","1640.01000000",1641.0,1639.02,1639.6,"579.33363000",1640.9035,1641.8039999999999,1629.5854499999998,44.86617854678681,38.678343232540165,35.570914037176614,9.395183919167158,2.303622893371514,1644.7698274358074,-0.8121660511960727,-0.7272848461627456,-0.08488120503332708,1644.4664385344283,1637.3405614655715,1645.617652963228,1628.4288828150466,613]
["2021-02-08T08:40:00.000000000","1639.59000000",1641.0,1639.0,1639.01,"379.63137000",1640.6785,1641.7892,1629.7102,43.23841769468689,33.18934485241028,35.76940094792294,9.434077168674273,2.2819355438449773,1644.8896006111006,-0.8604947554902083,-0.7539268280282381,-0.10656792746197019,1644.1209309724547,1637.2360690275452,1645.2253862370726,1628.0366160888912,613]
["2021-02-08T08:41:00.000000000","1639.00000000",1639.28,1633.63,1634.49,"1065.09964000",1640.0985,1641.6894,1629.8053499999996,33.27760650957641,22.04807251783339,31.305253534261254,11.491005774382712,2.522511576427469,1645.0093737863938,-1.2491227174814412,-0.8529660059188787,-0.3961567115625625,1643.6066862835537,1636.5903137164464,1644.8410524295512,1627.6522822813697,613]
["2021-02-08T08:42:00.000000000","1634.61000000",1636.26,1633.7,1635.01,"608.34707000",1639.6485,1641.6162,1629.90395,35.12910928939336,15.756266771384523,23.664561380542708,13.401010908254836,2.52518932096836,1645.129146961687,-1.4978868162781964,-0.9819501679907423,-0.5159366482874541,1643.3384825202993,1635.9585174797007,1644.4692360711433,1627.2804659229619,613]
["2021-02-08T08:43:00.000000000","1634.85000000",1635.54,1629.63,1631.71,"1534.96763000",1639.1385000000002,1641.5304,1629.98505,29.5289970930747,13.90151515151418,17.23528481357734,16.12926768660002,2.766961512327753,1645.2489201369801,-1.938965391503416,-1.173353212693277,-0.7656121788101389,1644.0534416069893,1634.2235583930112,1644.114577283304,1626.9258071351226,613]
["2021-02-08T08:44:00.000000000","1631.62000000",1632.67,1629.17,1629.18,"1208.48499000",1638.5525000000002,1641.3812,1630.0436499999998,26.094453309889044,10.669077654371138,13.442286525756593,18.751369087519695,2.819321404304342,1645.3686933122733,-2.4642666639274466,-1.4315359029401111,-1.0327307609873355,1645.0329965087649,1632.0720034912356,1643.7815456945598,1626.5927755463783,613]
["2021-02-08T08:45:00.000000000","1629.17000000",1631.11,1626.26,1629.19,"940.90995000",1638.0115,1641.1912,1630.1106,26.131025131630633,11.481796681376403,12.017463162420553,21.68745731107484,2.964369875425454,1645.4884664875665,-2.8469469581179965,-1.7146181139756882,-1.1323288441423083,1645.6228422600818,1630.4001577399183,1643.474248337818,1626.2854781896365,613]
["2021-02-08T08:46:00.000000000","1629.40000000",1633.51,1629.26,1632.46,"659.99699000",1637.544,1641.0916,1630.208,37.093261572496104,18.845999938437014,13.665624758061497,23.08086509968736,3.0612005986093456,1645.6082396628597,-2.8534691605964326,-1.9423883232998373,-0.9110808372965953,1645.3116518974596,1629.7763481025406,1643.1962896168104,1626.007519468629,613]
["2021-02-08T08:47:00.000000000","1632.46000000",1636.23,1632.19,1633.19,"548.40599000",1637.1595,1640.991,1630.3041,39.260314038033854,33.75298837483735,21.36026166488357,23.116978242635334,3.131114841565818,1645.7280128381528,-2.7678273629874184,-2.1074761312373536,-0.6603512317500648,1644.9896174320763,1629.3293825679236,1642.9506937052886,1625.7619235571071,613]
["2021-02-08T08:48:00.000000000","1633.12000000",1635.43,1633.12,1634.97,"474.15400000",1636.9365,1640.9122,1630.41245,44.29899769589715,46.48050362336094,33.026497312211745,23.150511875372736,3.0724637814539864,1645.847786013446,-2.527192594342523,-2.1914194238583873,-0.3357731704841358,1644.7492825388977,1629.1237174611024,1642.7398911541302,1625.5511210059487,613]
["2021-02-08T08:49:00.000000000","1634.89000000",1635.49,1630.95,1632.94,"664.30146000",1636.659,1640.7792,1630.50625,40.20296552229085,48.573826529738604,42.935772842645605,23.74630592108993,3.1772877970644133,1645.9675591887392,-2.4717984867791074,-2.247495236442531,-0.22430325033657628,1644.6241287497508,1628.6938712502495,1642.565763238035,1625.3769930898536,613]
["2021-02-08T08:50:00.000000000","1632.94000000",1636.16,1632.35,1636.1,"406.55496000",1636.47,1640.6724,1630.6219999999998,48.227891577556754,55.625614042020906,50.22664806504013,23.987206392850485,3.2224815258455393,1646.0873323640324,-2.1481501291521,-2.2276262149844452,0.07947608583234533,1644.2986601663442,1628.6413398336558,1642.4297307489694,1625.240960600788,613]
["2021-02-08T08:51:00.000000000","1636.10000000",1636.1,1633.01,1633.97,"922.64066000",1636.1399999999999,1640.4460000000001,1630.7236000000003,43.94669817008582,54.083308111605795,52.760916227788414,24.21089968805671,3.213018559713709,1646.2071055393255,-2.040013665151946,-2.1901037050179455,0.15009003986599945,1643.8042233787971,1628.4757766212026,1642.3328693169804,1625.144099168799,613]
["2021-02-08T08:52:00.000000000","1633.97000000",1635.46,1633.27,1633.81,"299.80260000",1635.8055,1640.3162,1630.81865,43.633362156794824,56.282837579103806,55.33058657757681,24.418614890748206,3.139945805448448,1646.3268787146187,-1.9448068780845915,-2.141044339631275,0.19623746154668353,1643.2604727699102,1628.3505272300897,1642.2760312970777,1625.0872611488962,613]
["2021-02-08T08:53:00.000000000","1633.82000000",1634.21,1632.12,1633.26,"516.22975000",1635.5059999999999,1640.1902,1630.92255,42.511302710501255,50.128864573064334,53.498336754591286,24.95791883330899,3.064949676487855,1646.446651889912,-1.891926268523548,-2.0912207254097295,0.19929445688618141,1642.8640443053912,1628.1479556946085,1642.259954779503,1625.0711846313216,613]
["2021-02-08T08:54:00.000000000","1633.17000000",1633.34,1630.61,1630.74,"411.62904000",1635.045,1639.9304000000002,1631.0136499999999,37.72452263001471,44.373197550857554,50.26163323434188,25.87663703546883,3.0410246995958663,1646.566425065205,-2.029960819226517,-2.078968744173087,0.049007924946570025,1642.3843501074757,1627.7056498925244,1642.285342983784,1625.0965728356025,613]
["2021-02-08T08:55:00.000000000","1630.59000000",1630.6,1628.1,1629.99,"728.97335000",1634.483,1639.612,1631.10065,36.41047586205042,39.73280858658817,44.74495690350333,27.32230731431158,3.012380078196169,1646.6861982404982,-2.1748031501847436,-2.098135625375418,-0.07666752480932537,1641.558481891723,1627.407518108277,1642.352901571467,1625.1641314232857,613]
["2021-02-08T08:56:00.000000000","1629.99000000",1633.73,1629.74,1633.19,"446.90986000",1634.163,1639.3625999999997,1631.2005,45.183890878216864,47.07237590908952,43.72612734884506,27.07884600113486,3.0822100726107293,1646.8059714157914,-2.0082288721584973,-2.080154274732034,0.07192540257353652,1640.854107830554,1627.471892169446,1642.463326552743,1625.2745564045615,613]
["2021-02-08T08:57:00.000000000","1633.19000000",1633.2,1629.88,1631.23,"949.09113000",1633.702,1639.1194,1631.2892499999998,41.41485699993709,52.219358074222896,46.34151418996684,26.852774781756477,3.099195067424244,1646.9257445910846,-2.011189436415407,-2.066361307068709,0.05517187065330198,1639.8449686634478,1627.5590313365522,1642.6172408065352,1625.4284706583537,613]
["2021-02-08T08:58:00.000000000","1631.30000000",1632.92,1631.2,1632.71,"254.07956000",1633.3375,1638.8917999999999,1631.3903500000001,45.13638397005075,61.35071882313633,53.54748426881623,26.642851506619408,3.0006811340367996,1647.0455177663778,-1.872526751016494,-2.027594395858266,0.15506764484177182,1638.765987358381,1627.9090126416193,1642.8150822656328,1625.6263121174513,613]
["2021-02-08T08:59:00.000000000","1632.67000000",1633.1,1632.33,1632.84,"195.90309000",1632.9995000000001,1638.6592,1631.4919,45.464088596069544,57.61540463950266,57.06182717895394,26.352366855313804,2.841346767319884,1647.165290941671,-1.7321781883704261,-1.968511154360698,0.23633296599027176,1637.605715257682,1628.3932847423182,1643.0569512147274,1625.868181066546,613]
["2021-02-08T09:00:00.000000000","1632.84000000",1635.71,1632.73,1634.19,"693.24781000",1632.7585,1638.4797999999998,1631.59195,48.87894946008486,65.9681381166872,61.64475385977537,24.819536789159113,2.8512505696541792,1647.2850641169641,-1.4947862582246216,-1.8737661751334829,0.37897991690886124,1636.5059165768034,1629.0110834231964,1643.3424277694187,1626.1536576212372,613]
["2021-02-08T09:01:00.000000000","1634.19000000",1634.94,1633.08,1633.48,"267.84949000",1632.708,1638.3254000000002,1631.69295,47.204831136407165,66.6532372519755,63.41226000272176,23.396194584872614,2.7804469575360327,1647.4048372922573,-1.3483990051679484,-1.7686927411403761,0.4202937359724277,1636.387323850941,1629.0286761490593,1643.6703734369805,1626.481603288799,613]
["2021-02-08T09:02:00.000000000","1633.48000000",1635.89,1632.67,1635.68,"418.90118000",1632.7415,1638.1742,1631.8195999999998,52.619959208358026,78.56726458083459,70.39621331649907,21.805640639542407,2.811843603426318,1647.5246104675505,-1.0428431914601788,-1.6235228312043368,0.580679639744158,1636.5150462101453,1628.9679537898548,1644.0387327433248,1626.8499625951433,613]
["2021-02-08T09:03:00.000000000","1635.68000000",1635.75,1633.51,1634.84,"514.59144000",1632.898,1637.9969999999998,1631.93395,50.49051795324256,81.47229114970987,75.56426432750663,20.328697690307216,2.7709976317530103,1647.6443836428436,-0.8585719050347507,-1.4705326459704198,0.6119607409356691,1636.74632742891,1629.0496725710898,1644.4443522575123,1627.2555821093308,613]
["2021-02-08T09:04:00.000000000","1634.84000000",1636.0,1633.49,1633.53,"475.46799000",1633.1155,1637.753,1632.0336499999999,47.27726999651416,81.84749793217502,80.62901788757314,19.078847679676993,2.752354943770652,1647.7641568181368,-0.8089169438176214,-1.3382095055398602,0.5292925617222388,1636.570290731738,1629.6607092682623,1644.8828348905624,1627.694064742381,613]
["2021-02-08T09:05:00.000000000","1633.52000000",1634.93,1632.74,1633.67,"582.01285000",1633.3395,1637.4672,1632.1316499999998,47.66062783382023,74.0013859660145,79.10705834929978,17.900925790996567,2.712186733501323,1647.88392999343,-0.7496269662963186,-1.2204929976911518,0.4708660313948332,1636.291526253288,1630.387473746712,1645.3484469355951,1628.1596767874137,613]
["2021-02-08T09:06:00.000000000","1633.67000000",1635.7,1633.46,1634.81,"245.76364000",1633.4569999999999,1637.16,1632.2365999999997,50.79789591276288,74.43934599156167,76.76274329658371,16.840861420665565,2.6784591096798005,1648.0037031687232,-0.6036917763149177,-1.097132753415905,0.49344097710098733,1636.446482229434,1630.4675177705658,1645.8340937397527,1628.6453235915712,613]
["2021-02-08T09:07:00.000000000","1634.90000000",1635.0,1633.08,1634.22,"403.78199000",1633.5085000000001,1636.8940000000002,1632.3427,49.1556857892414,77.6371308016882,75.35928758642143,15.647244262926039,2.6242834589883914,1648.1234763440164,-0.5295409377101805,-0.9836143902747602,0.45407345256457965,1636.513258060161,1630.5037419398393,1646.3313769493886,1629.1426068012072,613]
["2021-02-08T09:08:00.000000000","1634.23000000",1635.38,1634.23,1634.9,"255.86766000",1633.5049999999999,1636.635,1632.4671500000002,51.117153108155435,82.82700421940973,78.30116033755318,14.75079113143038,2.519691783346369,1648.2432495193095,-0.41116588253316877,-0.8691246887264419,0.4579588061932731,1636.5030960625204,1630.5069039374794,1646.8307418299535,1629.641971681772,613]
["2021-02-08T09:09:00.000000000","1634.89000000",1639.58,1634.52,1639.33,"556.55816000",1633.8245000000002,1636.5342,1632.6147999999998,61.52945060119528,87.00121779698871,82.4884509393622,15.726430183363304,2.7011423702501958,1648.3630226946027,0.03965407103873986,-0.6873689367734056,0.7270230078121455,1637.7363459836888,1629.9126540163115,1647.3217172756993,1630.1329471275178,613]
["2021-02-08T09:10:00.000000000","1639.58000000",1642.04,1639.33,1642.03,"492.90000000",1634.1209999999999,1636.5046,1632.77595,66.24824598244079,94.48435403949354,88.10419201863063,17.355749969172642,2.70177505808947,1648.4827958698959,0.6077933045089594,-0.4283364885169326,1.036129793025892,1639.3537197517257,1628.888280248274,1647.7932440526279,1630.6044739044464,613]
["2021-02-08T09:11:00.000000000","1642.03000000",1643.57,1641.09,1643.25,"533.59154000",1634.585,1636.4478,1632.9518000000003,68.14933317548596,98.26340298395873,93.2496582734803,19.248657663317587,2.6859339825116524,1648.602569045189,1.1433121534730617,-0.11400676011893379,1.2573189135919955,1641.1564031987166,1628.0135968012835,1648.2340790531928,1631.0453089050113,613]
["2021-02-08T09:12:00.000000000","1643.26000000",1644.91,1640.6,1640.85,"511.87321000",1634.937,1636.3846000000003,1633.1275,60.88415804006766,88.35246981262351,93.70007561202523,21.309014833669842,2.801938698046547,1648.7223422204822,1.358396013447873,0.18047379459442758,1.1779222188534453,1642.0375382894608,1627.836461710539,1648.6332555775473,1631.4444854293658,613]
["2021-02-08T09:13:00.000000000","1640.86000000",1644.8,1640.85,1643.42,"441.85546000",1635.4450000000002,1636.4148,1633.30305,65.16655981275807,84.3221478885322,90.31267356170478,23.222203634711224,2.883943076757511,1648.8421153957754,1.716442957719437,0.48766762721942947,1.2287753305000075,1643.3957974442885,1627.4942025557118,1648.9805727205885,1631.791802572407,613]
["2021-02-08T09:14:00.000000000","1643.42000000",1646.41,1643.02,1643.02,"1316.76900000",1636.059,1636.4572,1633.4777,63.99227397841317,76.96028612738031,83.21163460951199,25.351541352648464,2.9200899998462675,1648.9618885710686,1.9454946324881348,0.7792330282731705,1.1662616042149643,1644.3509187164432,1627.7670812835568,1649.2670816950433,1632.0783115468619,613]
["2021-02-08T09:15:00.000000000","1643.37000000",1646.51,1642.99,1644.08,"538.78732000",1636.7635,1636.5385999999999,1633.6506,65.75342549953622,81.86550161148067,81.0493118757977,27.350001856356428,2.9629407141429613,1649.0816617463618,2.187338598389715,1.0608541422964795,1.1264844560932357,1645.2647570247052,1628.2622429752948,1649.485534131089,1632.2967639829076,613]
["2021-02-08T09:16:00.000000000","1644.08000000",1647.75,1644.0,1646.05,"855.61697000",1637.4064999999998,1636.6234,1633.8322,68.80696603213443,82.1479748791206,80.32458753932717,29.465341392730483,3.019159234561321,1649.201434921655,2.5090415506101635,1.3504916239592164,1.1585499266509471,1646.6429176497218,1628.1700823502779,1649.6307576336342,1632.4419874854527,613]
["2021-02-08T09:17:00.000000000","1646.08000000",1649.67,1645.29,1649.53,"656.18414000",1638.3215,1636.7964,1634.0314,73.33068942204152,90.09649309480625,84.70332319513581,31.7829077821331,3.1163621463783775,1649.321208096948,3.0101017946503816,1.6824136580974496,1.327688136552932,1648.50622046745,1628.13677953255,1649.699927421999,1632.5111572738176,613]
["2021-02-08T09:18:00.000000000","1649.42000000",1649.42,1646.38,1648.31,"456.42824000",1639.1015,1636.974,1634.2376000000002,69.52407479947209,93.27140179173007,88.5052899218856,33.93493371514982,3.1187648502084837,1649.4409812722413,3.2710452702415296,2.000139980526266,1.2709052897152637,1649.8230283891846,1628.3799716108153,1649.6927096334932,1632.5039394853118,613]
["2021-02-08T09:19:00.000000000","1648.31000000",1648.53,1645.75,1647.37,"467.66634000",1639.828,1637.1516000000001,1634.4339000000002,66.65312013851975,92.4254049430681,91.93109994320146,35.44858003442699,3.0945673609078757,1649.5607544475345,3.363225540060739,2.2727570924331606,1.0904684476275786,1650.7216818385746,1628.9343181614254,1649.6112613699822,1632.4224912218008,613]
["2021-02-08T09:20:00.000000000","1647.38000000",1647.41,1643.47,1643.48,"494.84972000",1640.2925,1637.2236000000003,1634.59745,56.293258902495985,80.26383858365078,88.65354843948296,35.29841822475872,3.154955406557317,1649.6805276228276,3.0868058022833793,2.4355668344032044,0.6512389678801749,1650.9751623554287,1629.6098376445714,1649.4600839798086,1632.2713138316271,613]
["2021-02-08T09:21:00.000000000","1643.48000000",1645.9,1643.07,1644.71,"567.65198000",1640.854,1637.3064000000002,1634.7741500000002,58.49022822742526,72.23341359892774,81.64088570854885,34.91285515926189,3.1317443060889483,1649.8003007981208,2.9331800156796817,2.5350894706585,0.3980905450211818,1651.221206759783,1630.4867932402171,1649.2457382956352,1632.0569681474537,613]
["2021-02-08T09:22:00.000000000","1644.45000000",1644.66,1640.98,1640.99,"375.23867000",1641.1195,1637.3162,1634.9279000000001,50.26148687628595,57.75676159376369,70.08467125878072,33.3769510781241,3.1744768556540244,1649.920073973414,2.4826392425206905,2.524599425030938,-0.04196018251024736,1651.211410572339,1631.027589427661,1648.9764423345712,1631.7876721863897,613]
["2021-02-08T09:23:00.000000000","1640.99000000",1640.99,1639.0,1639.59,"592.55866000",1641.357,1637.3229999999999,1635.0728,47.550219189951925,38.70381343994094,56.23132954421076,31.021886406476316,3.0898713659644517,1650.0398471487072,1.989678360501557,2.4176152121250616,-0.4279368516235045,1651.0627964124583,1631.6512035875417,1648.6615820434072,1631.4728118952257,613]
["2021-02-08T09:24:00.000000000","1639.58000000",1641.08,1638.57,1638.76,"386.75104000",1641.6184999999998,1637.299,1635.2105999999999,45.967081329101816,16.64916812104711,37.70324771825056,28.964342174694135,3.0484519826812755,1650.1596203240003,1.5145702237568912,2.2370062144514273,-0.7224359906945361,1650.7303302771772,1632.5066697228224,1648.3111729192458,1631.1224027710643,613]
["2021-02-08T09:25:00.000000000","1638.75000000",1641.16,1638.0,1638.6,"356.42821000",1641.8650000000002,1637.2463999999998,1635.34635,45.651545795879905,4.127540636961697,19.82684073264989,27.304813443641144,3.0564196982040475,1650.2793934992935,1.1123109117918375,2.0120671539195096,-0.8997562421276721,1650.3484509487644,1633.381549051236,1647.935313928818,1630.7465437806366,613]
["2021-02-08T09:26:00.000000000","1638.64000000",1640.7,1638.0,1638.0,"261.17637000",1642.0245,1637.2146,1635.46605,44.42015096717052,2.284366628839504,7.687025128949414,25.76382247909194,3.030961148332333,1650.3991666745867,0.7366113264997693,1.7569759884355618,-1.0203646619357924,1650.0805672167062,1633.9684327832938,1647.5436746721182,1630.3549045239367,613]
["2021-02-08T09:27:00.000000000","1638.00000000",1639.2,1635.22,1635.88,"553.44103000",1642.1075,1637.1232,1635.5575000000003,40.28531836609551,3.2362874077499293,3.2160648911836867,25.47058564644122,3.0987496377371677,1650.5189398498799,0.2647485593734018,1.4585305026231299,-1.193781943249728,1649.8690459156078,1634.3459540843924,1647.1450522463808,1629.9562820981994,613]
["2021-02-08T09:28:00.000000000","1636.14000000",1636.91,1630.88,1633.04,"795.62094000",1642.0145,1636.984,1635.63165,35.51587609718061,5.354316788544215,3.6249902750445258,26.436202430589983,3.3081246636130826,1650.638713025173,-0.33451427594627603,1.0999215469092487,-1.4344358228555247,1650.1546043605158,1633.8743956394842,1646.7470263029988,1629.5582561548174,613]
["2021-02-08T09:29:00.000000000","1633.04000000",1634.74,1632.97,1633.22,"453.33189000",1641.709,1636.8564,1635.7107999999998,36.03278863094493,9.50546101419602,6.032021736830032,27.33284658729955,3.1982586162121467,1650.7584862004662,-0.7858510924963866,0.7227670190281217,-1.5086181115245083,1650.648536677037,1632.769463322963,1646.3557303087962,1629.1669601606147,613]
["2021-02-08T09:30:00.000000000","1633.23000000",1637.0,1633.22,1636.56,"551.52144000",1641.4355,1636.8074000000001,1635.8002999999999,44.86466396063086,18.0592513748441,10.973009725861422,26.995392647007304,3.239811572196991,1650.8782593757594,-0.864068244010241,0.4053999664204492,-1.26946821043069,1650.6495077599322,1632.2214922400678,1645.9757452782849,1628.7869751301034,613]
["2021-02-08T09:31:00.000000000","1636.47000000",1637.0,1635.42,1636.0,"282.56481000",1641.0729999999999,1636.8376,1635.8831500000001,43.77339454914797,23.43274776246189,16.99915338383398,26.682042559593075,3.1212536027543436,1650.9980325510526,-0.9601749211906281,0.13228498889823373,-1.092459910088862,1650.5399300198158,1631.606069980184,1645.610110622155,1628.4213404739735,613]
["2021-02-08T09:32:00.000000000","1636.01000000",1638.03,1636.0,1637.39,"486.83559000",1640.9,1636.8852000000002,1635.96825,47.205997771455095,31.576221100549542,24.356073412618485,25.877506792033323,3.043306916843317,1651.1178057263458,-0.9136468201643311,-0.07690137291427923,-0.8367454472500518,1650.5023955344536,1631.2976044655466,1645.2604365940977,1628.0716664459162,613]
["2021-02-08T09:33:00.000000000","1637.39000000",1638.82,1636.41,1636.55,"432.05565000",1640.5565,1636.9819999999997,1636.0459,45.402120257681666,32.933696196227636,29.314221686413003,24.74956070032891,2.9980707084973552,1651.237578901639,-0.9337897971931852,-0.24827905777006043,-0.6855107394231248,1650.264664141592,1630.8483358584078,1644.9270952149757,1627.7383250667942,613]
["2021-02-08T09:34:00.000000000","1636.66000000",1638.1,1636.01,1636.02,"357.76442000",1640.2064999999998,1637.1188,1636.1050500000001,44.25308157759704,35.13538724127309,33.2151015126834,23.859997074533524,2.9332085150332525,1651.357352076932,-0.9812090550112771,-0.3948650572183038,-0.5863439977929733,1650.0381148724455,1630.374885127554,1644.6094622331213,1627.42069208494,613]
["2021-02-08T09:35:00.000000000","1636.02000000",1637.19,1635.0,1636.56,"519.27841000",1639.8305,1637.2662,1636.15645,45.759294661732994,36.58048907763001,34.88319083837689,23.426346172825657,2.880122192530881,1651.4771252522253,-0.9641021025327063,-0.5087124662811843,-0.45538963625152207,1649.6158839475054,1630.0451160524947,1644.3061818943102,1627.1174117461287,613]
["2021-02-08T09:36:00.000000000","1636.39000000",1637.82,1636.13,1637.64,"416.67802000",1639.4100000000003,1637.3697999999997,1636.1978,48.74220467537463,47.066317226427124,39.594064515110055,22.68397680685118,2.7951134644929487,1651.5968984275185,-0.853558454835138,-0.5776816639919751,-0.27587679084316297,1648.8051945163527,1630.014805483648,1644.0154288067604,1626.826658658579,613]
["2021-02-08T09:37:00.000000000","1637.66000000",1637.66,1636.12,1636.7,"235.02718000",1638.7684999999997,1637.44,1636.2176000000002,46.35285300382965,54.530899685439955,46.05923532983234,21.998918136063793,2.705462502743466,1651.7166716028116,-0.8322087769545305,-0.6285870865844863,-0.2036216903700443,1646.9910015050225,1630.5459984949769,1643.7351463208204,1626.546376172639,613]
["2021-02-08T09:38:00.000000000","1636.70000000",1636.7,1632.69,1633.27,"323.63875000",1638.0165000000002,1637.406,1636.21405,38.866052095017494,48.540856031127866,50.046024314331625,22.62316485631571,2.7986437525475036,1651.8364447781048,-1.0796161942621438,-0.7187929081200178,-0.360823286142126,1645.309384957279,1630.7236150427213,1643.4632476089312,1626.2744774607497,613]
["2021-02-08T09:39:00.000000000","1633.09000000",1635.73,1633.09,1635.01,"509.75566000",1637.3984999999998,1637.4474000000002,1636.24405,43.82304000590181,40.64027990204925,47.90401187287233,23.202822525121064,2.787312055936975,1651.956217953398,-1.1223471771183995,-0.7995037619196942,-0.3228434151987053,1643.3958903491523,1631.4011096508473,1643.1977728877644,1626.009002739583,613]
["2021-02-08T09:40:00.000000000","1635.01000000",1636.34,1633.83,1634.42,"518.28892000",1636.9455,1637.4138,1636.26565,42.56280058549629,35.95137687900239,41.71083760405981,23.36572593348555,2.767504051941476,1652.0759911286912,-1.1901011132351869,-0.8776232321827928,-0.31247788105239405,1642.3792113467784,1631.5117886532216,1642.9370028642877,1625.7482327161063,613]
["2021-02-08T09:41:00.000000000","1634.42000000",1635.44,1632.23,1633.82,"604.97873000",1636.401,1637.4107999999999,1636.2838499999998,41.26323629874903,40.54427040273903,39.04530906126353,24.05968912908021,2.7991109053742305,1652.1957643039843,-1.277485523432233,-0.957595690432681,-0.3198898329995521,1640.6713109957136,1632.1306890042865,1642.6795336112689,1625.4907634630874,613]
["2021-02-08T09:42:00.000000000","1633.82000000",1634.51,1632.09,1632.09,"348.96531000",1635.956,1637.3763999999999,1636.2967999999998,37.689913513199116,26.525261577213204,34.34030295298485,24.749571007705324,2.7720315549903622,1652.3155374792775,-1.4693965510973612,-1.0599558625656171,-0.4094406885317441,1640.0728696846163,1631.8391303153835,1642.4243211246355,1625.235550976454,613]
["2021-02-08T09:43:00.000000000","1632.08000000",1632.08,1629.1,1629.71,"1422.26201000",1635.462,1637.3054000000002,1636.30035,33.404178677944,14.434475991057717,27.168002657003296,26.240348458288153,2.7876007296339083,1652.4353106545707,-1.792866483870739,-1.2065379868266417,-0.5863284970440974,1640.0591495516367,1630.8648504483633,1642.1707046320996,1624.9819344839182,613]
["2021-02-08T09:44:00.000000000","1629.71000000",1633.0,1629.7,1632.99,"482.48378000",1635.1735,1637.3504,1636.3187000000003,43.02033695364098,15.432098765432817,18.797278777901223,27.040479885210306,2.8242006775171973,1652.5550838298639,-1.76421339434728,-1.3180730683307695,-0.44614032601651044,1639.6285702575958,1630.7184297424044,1641.9184165595523,1624.7296464113708,613]
["2021-02-08T09:45:00.000000000","1633.00000000",1635.57,1632.47,1635.57,"316.03184000",1635.0220000000002,1637.4619999999998,1636.3393500000002,49.230309561215165,37.620027434843,22.49553406377782,26.364521062887146,2.8439006291231053,1652.674857005157,-1.5158474308250334,-1.3576279408296223,-0.15821948999541102,1639.1980153256563,1630.845984674344,1641.6675844977747,1624.4788143495932,613]
["2021-02-08T09:46:00.000000000","1635.60000000",1635.93,1633.43,1635.0,"279.87087000",1634.872,1637.4982,1636.3525,47.986011862447846,55.76131687242856,36.27114769090144,25.557638977595396,2.819336298471455,1652.7946301804502,-1.349454183839498,-1.3559931894315975,0.006539005592099523,1638.8185813053979,1630.9254186946023,1641.4187273237287,1624.2299571755473,613]
["2021-02-08T09:47:00.000000000","1635.01000000",1635.01,1631.63,1632.21,"361.82748000",1634.6885,1637.5178,1636.34555,42.34441671343853,53.93964334705149,49.106995884774335,25.4335928718208,2.859383705723485,1652.9144033557434,-1.426274811598887,-1.3700495138650557,-0.056225297733831336,1638.7695355303665,1630.6074644696334,1641.172744634768,1623.9839744865865,613]
["2021-02-08T09:48:00.000000000","1632.33000000",1632.81,1631.01,1631.54,"409.14079000",1634.6135,1637.4944,1636.3399000000002,41.09493238561109,41.07893180302376,50.259964007501246,25.518760275674886,2.7837134410289472,1653.0341765310366,-1.5236553625604756,-1.4007706836041396,-0.12288467895633604,1638.8645529284065,1630.3624470715934,1640.9308965480548,1623.7421263998733,613]
["2021-02-08T09:49:00.000000000","1631.52000000",1635.0,1631.52,1634.86,"357.44991000",1634.6955000000003,1637.5348,1636.34155,49.108531383862534,42.86408426775452,45.9608864726099,24.486646591262687,2.8334481952411665,1653.1539497063297,-1.3177437673016357,-1.384165300343639,0.06642153304200327,1638.8988723366026,1630.492127663398,1640.6947701531396,1623.5060000049582,613]
["2021-02-08T09:50:00.000000000","1634.87000000",1634.98,1632.35,1633.75,"376.40326000",1634.5549999999998,1637.526,1636.3333000000002,46.81537822267229,49.453042384749544,44.465352818509245,23.528255312879935,2.8189161812953767,1653.273722881623,-1.2299470044372356,-1.3533216411623585,0.12337463672512294,1638.6869365919763,1630.4230634080234,1640.4662296154418,1623.2774594672603,613]
["2021-02-08T09:51:00.000000000","1633.55000000",1633.55,1630.47,1630.89,"406.26919000",1634.2995,1637.4741999999999,1636.3253000000002,41.4453160975898,47.976702452350246,46.76460970161808,23.330612599292827,2.8518507397742767,1653.393496056916,-1.3752920249344243,-1.3577157179167718,-0.01757630701765245,1638.6676367881644,1629.9313632118358,1640.2473489175534,1623.058578769372,613]
["2021-02-08T09:52:00.000000000","1630.87000000",1632.32,1630.46,1631.0,"274.05371000",1633.98,1637.3806,1636.3180000000002,41.72220479101424,34.70605180271486,44.04526554660487,23.150618487752634,2.781004258361821,1653.5132692322093,-1.4647185563790117,-1.3791162856092198,-0.08560227076979188,1638.331942095216,1629.628057904784,1640.0403290284003,1622.8515588802188,613]
["2021-02-08T09:53:00.000000000","1631.00000000",1631.84,1629.0,1630.8,"559.21306000",1633.6925,1637.2998,1636.3213,41.3394415873685,24.77296208818166,35.818572114415566,23.48878879050457,2.7852182399073997,1653.6330424075024,-1.534044544760036,-1.410101937439383,-0.12394260732065288,1638.0868457988777,1629.2981542011225,1639.8474042779528,1622.6586341297714,613]
["2021-02-08T09:54:00.000000000","1630.86000000",1630.86,1627.74,1628.05,"383.61556000",1633.294,1637.1902000000002,1636.31155,36.39525273069974,18.18378615689954,25.887600015931998,24.197695788951894,2.809131222771149,1653.7528155827956,-1.7902510080812135,-1.4861317515677492,-0.3041192565134643,1638.1888111301778,1628.3991888698224,1639.6707452278963,1622.4819750797149,613]
["2021-02-08T09:55:00.000000000","1628.05000000",1629.29,1625.66,1627.68,"896.29467000",1632.85,1637.0703999999998,1636.2954,35.77528755902463,15.992401068108585,19.649716437729904,25.426429888183176,2.8677647068589156,1653.8725887580888,-2.0000965162892044,-1.5889247045120405,-0.4111718117771639,1638.078831609462,1627.6211683905378,1639.51236680925,1622.3235966610684,613]
["2021-02-08T09:56:00.000000000","1627.63000000",1629.88,1627.29,1629.11,"340.19056000",1632.4235,1636.9563999999998,1636.28845,40.02730571027322,19.015677243524475,17.730621489510842,26.210423239429545,2.8479243706547175,1653.992361933382,-2.0276381934743313,-1.6766674023044987,-0.35097079116983254,1637.4056452206964,1627.4413547793038,1639.3740505985859,1622.1852804504044,613]
["2021-02-08T09:57:00.000000000","1629.11000000",1629.86,1628.0,1629.66,"506.97238000",1632.0715,1636.8652,1636.28095,41.62800163190538,30.736773774747842,21.914950695460277,26.938417065586886,2.777358344179373,1654.1121351086751,-1.9822347987508238,-1.7377808815937639,-0.24445391715705989,1636.7827472870893,1627.3602527129108,1639.25728874595,1622.0685185977686,613]
["2021-02-08T09:58:00.000000000","1629.68000000",1630.0,1628.47,1630.0,"349.30569000",1631.908,1636.7672,1636.2867,42.64708954565126,38.266796494643785,29.33974917097201,27.520557784066483,2.68826131959513,1654.2319082839683,-1.896950261018901,-1.7696147574787915,-0.12733550354010958,1636.6682378091966,1627.1477621908032,1639.1632544449142,1621.9744842967327,613]
["2021-02-08T09:59:00.000000000","1630.00000000",1630.0,1628.0,1628.28,"345.09141000",1631.5715,1636.5462,1636.2836499999999,38.94308387776967,35.57286595261221,34.85881207400126,28.21715783339782,2.6390997967669065,1654.3516814592615,-1.9457222014164017,-1.8048362462663137,-0.14088595515008806,1636.3584542508888,1626.7845457491112,1639.0928003708898,1621.9040302227083,613]
["2021-02-08T10:00:00.000000000","1628.27000000",1630.52,1628.0,1630.46,"592.40442000",1631.3735,1636.3148,1636.2917000000002,45.414139536428486,39.702367624928456,37.8473433573948,28.485979442774493,2.630592668426412,1654.4714546345547,-1.7878572293470825,-1.8014404428824675,0.013583213535385052,1635.9976119147466,1626.7493880852533,1639.0464827715687,1621.8577126233872,613]
["2021-02-08T10:01:00.000000000","1630.34000000",1630.88,1629.56,1630.87,"305.88148000",1631.226,1636.0672,1636.29395,46.56125870469438,44.209893547085606,39.82837570820874,28.472198031592928,2.536978906395966,1654.5912278098479,-1.6110928526049975,-1.7633709248269736,0.1522780722219761,1635.7147655318697,1626.7372344681305,1639.0246054726997,1621.8358353245183,613]
["2021-02-08T10:02:00.000000000","1630.88000000",1632.13,1629.91,1632.03,"365.36805000",1631.223,1635.8908,1636.2940999999998,49.77706082472053,58.439922591578245,47.450727921197405,27.592547283730923,2.514337555939113,1654.711000985141,-1.361706599002673,-1.6830380596621135,0.3213314606594404,1635.709531399656,1626.7364686003439,1639.0272754950877,1621.8385053469062,613]
["2021-02-08T10:03:00.000000000","1632.04000000",1632.39,1630.78,1630.79,"390.37381000",1631.277,1635.6381999999999,1636.2980499999999,46.55212562530733,59.675262611315844,54.108359583326546,26.60356956391068,2.449742016229185,1654.8307741604342,-1.249717863570595,-1.59637402044381,0.34665615687321494,1635.715126181183,1626.838873818817,1639.0544606453047,1621.8656904971233,613]
["2021-02-08T10:04:00.000000000","1630.78000000",1630.79,1625.39,1626.26,"601.25329000",1630.9405,1635.303,1636.2862,37.09657614957515,44.63532265246306,54.25016928511902,27.63571458485885,2.6604747293556623,1654.9505473357274,-1.5091031236900108,-1.5789198410930503,0.06981671740303952,1635.8078626328945,1626.0731373671053,1639.1060395229877,1621.9172693748062,613]
["2021-02-08T10:05:00.000000000","1626.26000000",1630.9,1625.58,1630.84,"406.26785000",1630.704,1635.0382,1636.2953,48.488636142059235,47.85394200598538,50.721509089921405,28.524515872018938,2.850440820115984,1655.0703205110206,-1.3297713118324737,-1.5290901352409352,0.19931882340846152,1635.0838465726663,1626.3241534273336,1639.1818358478704,1621.993065699689,613]
["2021-02-08T10:06:00.000000000","1630.84000000",1631.0,1629.32,1630.99,"291.14282000",1630.5035,1634.737,1636.3076499999997,48.8155822787917,56.172969187673374,49.55407794870725,29.282598598897923,2.766837904393418,1655.1900936863137,-1.1621492790457069,-1.4557019640018896,0.2935526849561827,1634.4210873953361,1626.585912604664,1639.2816316233395,1622.092861475158,613]
["2021-02-08T10:07:00.000000000","1631.00000000",1631.0,1628.34,1629.05,"338.52293000",1630.3455,1634.3274,1636.3238000000001,44.85063923820786,70.04761904761703,58.02484341375857,30.274412762676437,2.7592066255081797,1655.309866861607,-1.1723354439104696,-1.3990286599836055,0.22669321607313586,1634.2297938869367,1626.461206113063,1639.4051570474155,1622.216386899234,613]
["2021-02-08T10:08:00.000000000","1629.05000000",1629.99,1627.42,1629.88,"359.02018000",1630.2625,1633.9588,1636.3380500000003,46.840048345906254,65.47619047618939,63.89892623715991,31.450100914630053,2.745691866543305,1655.4296400369,-1.1007452831188402,-1.3393719846106524,0.2386267014918122,1634.111935672939,1626.4130643270612,1639.5520587964231,1622.3632886482417,613]
["2021-02-08T10:09:00.000000000","1629.80000000",1632.0,1629.8,1630.82,"504.96799000",1630.0605,1633.6278,1636.3547,49.080335047633824,64.66666666666522,66.73015873015719,31.19351081558572,2.7067138760759293,1655.5494132121933,-0.9571262650274548,-1.262922840694013,0.30579657566655816,1633.2992804803807,1626.8217195196194,1639.7218518548787,1622.5330817066972,613]
["2021-02-08T10:10:00.000000000","1630.93000000",1631.73,1630.51,1631.69,"224.31595000",1629.9575,1633.392,1636.3731500000001,51.13296696476914,77.23809523809427,69.12698412698293,30.955248580758845,2.6005200277847935,1655.6691863874864,-0.764295111080628,-1.163197294771336,0.39890218369070807,1632.8307968868694,1627.0842031131306,1639.9138629907422,1622.7250928425608,613]
["2021-02-08T10:11:00.000000000","1631.55000000",1631.68,1630.0,1630.74,"207.07177000",1629.95,1633.1126000000002,1636.3926500000002,48.81876445601604,81.33333333333188,74.41269841269711,30.921959091975893,2.5354828829430263,1655.7889595627796,-0.6802901316511907,-1.066615862147307,0.3863257304961163,1632.814290488078,1627.085709511922,1640.1271758958922,1622.9384057477107,613]
["2021-02-08T10:12:00.000000000","1630.76000000",1630.76,1627.1,1629.06,"549.79630000",1629.8529999999998,1632.874,1636.3907000000002,44.94484477990285,72.95238095237954,77.17460317460187,31.797559185081674,2.6158055341613875,1655.9087327380728,-0.7407387645009749,-1.0014404426180405,0.2607016781170657,1632.6998305183297,1627.00616948167,1640.3605886548726,1623.1718185066911,613]
["2021-02-08T10:13:00.000000000","1629.07000000",1631.87,1629.07,1631.7,"560.62441000",1629.898,1632.7162000000003,1636.4069499999998,51.462886046284495,72.99999999999855,75.7619047619033,31.89480085907524,2.6296765674355704,1656.028505913366,-0.569059046483062,-0.9149641633910449,0.34590511690798287,1632.8304501700954,1626.9655498299044,1640.612593431615,1623.4238232834336,613]
["2021-02-08T10:14:00.000000000","1631.84000000",1632.63,1630.01,1630.71,"358.34247000",1630.031,1632.5551999999998,1636.4062,49.114627456752636,72.01736385161665,72.65658160133155,31.5183199249046,2.6289853840473243,1656.1482790886591,-0.5070415004977349,-0.8333796308123829,0.326338130314648,1632.8554213566842,1627.2065786433157,1640.8813860860425,1623.692615937861,613]
["2021-02-08T10:15:00.000000000","1630.58000000",1632.38,1630.57,1632.21,"261.11080000",1630.2575000000002,1632.4274000000003,1636.43725,52.64074957999151,85.94080505130135,76.98605630097217,31.168730486031862,2.5704864280439566,1656.2680522639523,-0.33301588469134913,-0.7333068815881761,0.400290996896827,1633.0172672003441,1627.4977327996562,1641.1649100215836,1623.9761398734022,613]
["2021-02-08T10:16:00.000000000","1632.21000000",1632.37,1630.33,1630.33,"372.74740000",1630.3184999999999,1632.2740000000003,1636.43905,48.13832317354968,78.63720073664675,78.86512321318821,30.936650348710028,2.5325945403265284,1656.3878254392455,-0.34284748615732497,-0.6552150025020059,0.31236751634468096,1633.0275830552225,1627.6094169447772,1641.4609342496005,1624.272164101419,613]
["2021-02-08T10:17:00.000000000","1630.34000000",1632.53,1630.2,1632.41,"431.03332000",1630.456,1632.2046,1636.43315,52.93472267518681,86.46408839778876,83.68069806191225,30.606772828996846,2.5181235017317714,1656.5075986145387,-0.1807172880332928,-0.5603154596082633,0.37959817157497056,1633.293544008486,1627.6184559915139,1641.7671609077502,1624.5783907595687,613]
["2021-02-08T10:18:00.000000000","1632.41000000",1634.63,1632.01,1634.62,"522.29361000",1630.687,1632.2362000000003,1636.4451999999999,57.43871037220706,88.36095764272382,84.48741559238641,28.94404587087329,2.5254003944652244,1656.6273717898318,0.12466354853700068,-0.42331965797921056,0.5479832065162112,1634.043248500945,1627.3307514990547,1642.0813528624178,1624.8925827142364,613]
["2021-02-08T10:19:00.000000000","1634.62000000",1636.23,1633.4,1634.72,"501.10725000",1631.009,1632.2662000000003,1636.4565499999999,57.63626319716627,93.4373153084454,89.42078711631929,27.19494686667473,2.5471575091462744,1656.747144965125,0.3704785794848249,-0.26456001048640354,0.6350385899712284,1634.6067709766046,1627.4112290233954,1642.4014681873082,1625.2126980391267,613]
["2021-02-08T10:20:00.000000000","1634.66000000",1635.37,1630.85,1632.51,"490.16158000",1631.1115000000002,1632.1852,1636.43695,51.90257196431708,80.86860752906085,87.55562682674334,26.11729692376334,2.6880748299215393,1656.8669181404182,0.38255042903688263,-0.1351379225817463,0.5176883516186289,1634.757353946622,1627.4656460533784,1642.7257858421842,1625.5370156940028,613]
["2021-02-08T10:21:00.000000000","1632.51000000",1635.66,1632.21,1635.64,"467.79203000",1631.35,1632.1779999999999,1636.4487,58.2390204716543,78.75136911281537,84.35243065010718,24.964062551654276,2.742498056355718,1656.9866913157114,0.637335491460135,0.019356760226629965,0.617978731233505,1635.4918015404048,1627.208198459595,1643.0530062670466,1625.8642361188652,613]
["2021-02-08T10:22:00.000000000","1635.65000000",1639.01,1635.65,1638.8,"386.53569000",1631.6885,1632.2061999999999,1636.48435,63.471244820758876,83.6765886536761,81.0988550985174,23.973655366197722,2.787319623758873,1657.1064644910045,1.0817701074163324,0.23183942966457047,0.8499306777517619,1636.9519789825838,1626.4250210174162,1643.3823121469866,1626.1935419988051,613]
["2021-02-08T10:23:00.000000000","1638.94000000",1639.15,1635.64,1635.74,"424.09016000",1631.936,1632.19,1636.50805,56.13657422799787,87.82526938186976,83.41774238278704,23.108280434569778,2.8389396506332387,1657.2262376662977,1.1735434377817455,0.4201802312880055,0.75336320649374,1637.4659779384822,1626.4060220615177,1643.7133783096072,1626.5246081614257,613]
["2021-02-08T10:24:00.000000000","1635.84000000",1637.8,1635.64,1636.6,"360.49462000",1632.453,1632.2016,1636.53595,57.61887978915166,82.92539830192497,84.80908544582358,22.304717998058116,2.790443961302283,1657.346010841591,1.300675893905236,0.5962793638114516,0.7043965300937844,1637.6892853245504,1627.2167146754496,1644.0463252967922,1626.8575551486108,613]
["2021-02-08T10:25:00.000000000","1636.61000000",1637.06,1635.03,1637.05,"486.89709000",1632.7635,1632.2114000000001,1636.5669500000001,58.41085918805435,77.70401106500613,82.81822624960024,21.227671234938164,2.736126535494975,1657.465784016884,1.4213560131599934,0.76129469368116,0.6600613194788334,1638.3077917491871,1627.219208250813,1644.381618006459,1627.1928478582774,613]
["2021-02-08T10:26:00.000000000","1637.06000000",1637.7,1635.68,1636.59,"380.07680000",1633.0435,1632.1904000000002,1636.6031,57.233466046064706,78.6713209949713,79.76691012063411,20.523769762145957,2.6849746401024754,1657.5855571921772,1.4630130181237746,0.901638358569683,0.5613746595540916,1638.764070863131,1627.3229291368689,1644.719918079838,1627.5311479316565,613]
["2021-02-08T10:27:00.000000000","1636.67000000",1636.82,1634.03,1634.55,"419.40114000",1633.3184999999999,1632.1474000000003,1636.63145,52.20751822776119,68.94918704664641,75.10817303554126,19.123719419509015,2.6924764515237247,1657.7053303674704,1.3162427169631883,0.9845592302483841,0.3316834867148042,1638.7670531106987,1627.869946889301,1645.0619054255606,1627.873135277379,613]
["2021-02-08T10:28:00.000000000","1634.61000000",1638.05,1634.23,1638.05,"525.27161000",1633.7269999999999,1632.2430000000002,1636.6805000000002,58.879421004698045,70.66148141291958,72.7606631515124,18.278720584272854,2.7730138478434543,1657.8251035427636,1.4654541024701757,1.0807382046927425,0.3847158977774332,1639.306606079295,1628.1473939207046,1645.4080894339365,1628.219319285755,613]
["2021-02-08T10:29:00.000000000","1638.05000000",1638.12,1634.66,1635.35,"713.85452000",1633.9535,1632.2497999999998,1636.70845,52.76044211046469,64.97438969230815,68.19501938395801,17.526957103933857,2.822084287283194,1657.9448767180568,1.3502726625970354,1.1346450962736012,0.21562756632343416,1639.4090926350955,1628.4979073649047,1645.7586332113385,1628.569863063157,613]
["2021-02-08T10:30:00.000000000","1635.36000000",1635.73,1633.34,1633.47,"327.32866000",1634.0425,1632.2307999999998,1636.7357000000002,48.94615993869594,60.59590316573432,65.41059142365398,16.426147872498895,2.79122112390583,1658.06464989335,1.0946715611285072,1.1266503892445825,-0.03197882811607533,1639.4047639808302,1628.6802360191698,1646.11321402605,1628.9244438778685,613]
["2021-02-08T10:31:00.000000000","1633.57000000",1634.66,1633.18,1633.97,"399.44225000",1634.204,1632.2338,1636.7697,49.981847771759156,43.88952457876142,56.48660581226793,15.48657602641225,2.697562472198272,1658.1844230686431,0.9218254381987663,1.0856853990354194,-0.1638599608366531,1639.348831970056,1629.059168029944,1646.4709399795008,1629.2821698313194,613]
["2021-02-08T10:32:00.000000000","1633.97000000",1636.0,1632.67,1635.1,"937.33907000",1634.5059999999999,1632.2940000000003,1636.8081,52.33522285081826,41.77716452401754,48.754197422837734,14.857039924246996,2.742736581326962,1658.3041962439363,0.8660420035589595,1.0417567199401274,-0.17571471638116787,1639.0856174512844,1629.9263825487153,1646.8303370238739,1629.6415668756924,613]
["2021-02-08T10:33:00.000000000","1635.31000000",1639.88,1635.31,1639.3,"595.99246000",1634.886,1632.4858,1636.85025,59.88926870285166,60.79071546429278,48.81913485569055,15.811974754930647,2.8882553969464793,1658.4239694192295,1.1475103439006489,1.0629074447322318,0.08460289916841712,1639.7251172748872,1630.0468827251127,1647.1894125747178,1630.0006424265364,613]
["2021-02-08T10:34:00.000000000","1639.23000000",1639.51,1637.58,1638.22,"755.06614000",1635.2615,1632.5903999999998,1636.8806999999997,57.371380192305786,74.37967364381613,58.98251787737545,16.69869995485118,2.819808582878878,1658.5437425945227,1.268803085263471,1.1040865728384797,0.1647165124249914,1639.907828765823,1630.615171234177,1647.5457931580434,1630.357023009862,613]
["2021-02-08T10:35:00.000000000","1638.30000000",1639.76,1638.3,1639.73,"332.89968000",1635.6374999999998,1632.6736,1636.9193000000002,59.90925111602061,89.9512526087744,75.04054723896108,17.60906114370327,2.728393684101813,1658.6635157698158,1.4698295568693993,1.1772351696446637,0.29259438722473563,1640.4493639839584,1630.8256360160412,1647.896924970674,1630.7081548224926,613]
["2021-02-08T10:36:00.000000000","1639.76000000",1643.98,1639.76,1643.24,"1055.20549000",1636.283,1632.8383999999999,1636.9847,65.10914752151821,89.91130325046144,84.74740983435062,19.642282241915687,2.8370798495231124,1658.783288945109,1.8905787348298873,1.3199038826817084,0.5706748521481788,1641.5187467471337,1631.047253252866,1648.240319058012,1631.0515489098304,613]
["2021-02-08T10:37:00.000000000","1643.10000000",1643.24,1640.55,1642.32,"602.84016000",1636.7785,1633.0406,1637.0453,62.809602269831636,92.2331323402625,90.69856273316607,21.53027326168436,2.8265741459857514,1658.9030621204022,2.125290156481924,1.4809811374417516,0.6443090190401723,1642.3210635765522,1631.2359364234476,1648.5738179300677,1631.3850477818862,613]
["2021-02-08T10:38:00.000000000","1642.32000000",1643.98,1642.05,1643.53,"572.94682000",1637.224,1633.2804,1637.1138499999997,64.58139777457077,91.60035366931872,91.24826308668086,23.459601449501946,2.7625331355582023,1659.0228352956954,2.3814852571324536,1.6610819613798922,0.7204032957525615,1643.3973990637353,1631.0506009362646,1648.8958583765996,1631.7070882284181,613]
["2021-02-08T10:39:00.000000000","1643.53000000",1645.55,1643.34,1644.35,"732.29269000",1637.7055,1633.4702,1637.1930000000002,65.77149877684225,90.67572440885726,91.50307013947946,25.598926622025505,2.723066483018333,1659.1426084709885,2.6204815866208264,1.852961886428079,0.7675197001927474,1644.4941271808173,1630.9168728191828,1649.2057060909704,1632.016935942789,613]
["2021-02-08T10:40:00.000000000","1644.18000000",1644.9,1642.72,1643.57,"403.12377000",1638.2585,1633.6666,1637.2743999999998,63.58293889306721,90.44392638845373,90.90666815554322,27.16153522675917,2.6842760199455995,1659.2623816462817,2.715644162867875,2.0254983417160384,0.6901458211518365,1645.0659996144057,1631.4510003855942,1649.503641119388,1632.3148709712066,613]
["2021-02-08T10:41:00.000000000","1643.58000000",1645.35,1641.5,1641.5,"490.77762000",1638.5515,1633.8788,1637.3573,58.06130143416411,81.28881987577616,87.46949022436236,27.8144034248403,2.767542018520907,1659.3821548215749,2.594126019895157,2.139223877351862,0.45490214254329464,1645.3873474968461,1631.715652503154,1649.7910784204817,1632.6023082723002,613]
["2021-02-08T10:42:00.000000000","1641.69000000",1643.12,1641.14,1641.79,"244.19100000",1638.7009999999998,1634.0946,1637.4325,58.603678574172896,74.6635610766044,82.13210244694473,28.191737362015758,2.7112890171979704,1659.501927996868,2.4924907110714685,2.2098772440957837,0.2826134669756848,1645.6813034318097,1631.7206965681899,1650.0706140550099,1632.8818439068284,613]
["2021-02-08T10:43:00.000000000","1641.80000000",1642.31,1640.0,1640.27,"576.41861000",1638.9275000000002,1634.2839999999999,1637.5086000000001,54.61671492993241,66.123188405797,74.02518978605916,27.836441991089725,2.6826255159695402,1659.6217011721612,2.2632038940605526,2.2205425740887375,0.042661319971815104,1645.8019654337731,1632.0530345662273,1650.345993811606,1633.1572236634245,613]
["2021-02-08T10:44:00.000000000","1640.27000000",1642.54,1640.26,1641.46,"348.82148000",1639.1704999999997,1634.5522,1637.5796,57.078661972205,66.01966873706002,68.93547273982044,27.593572782606785,2.6538665505431425,1659.7414743474544,2.1527005030229702,2.206974159875584,-0.05427365685261387,1646.042278445216,1632.2987215547835,1650.6220066439853,1633.4332364958038,613]
["2021-02-08T10:45:00.000000000","1641.65000000",1641.73,1639.76,1639.76,"366.73497000",1639.306,1634.7938000000001,1637.6426500000002,52.68191966122652,60.76604554865424,64.30296756383706,27.04961278883436,2.605018939790063,1659.8612475227476,1.9059790370756673,2.146775135315601,-0.24079609823993353,1646.1117399303926,1632.5002600696075,1650.9043096518487,1633.7155395036673,613]
["2021-02-08T10:46:00.000000000","1639.77000000",1642.49,1638.24,1641.54,"593.12567000",1639.5535,1635.0423999999998,1637.6977,56.463445313792995,61.3772564052796,62.72099023033126,25.64485886052869,2.7225175869479155,1659.9810206980408,1.8329524864095674,2.0840106055343943,-0.2510581191248269,1646.3059729544177,1632.8010270455823,1651.1991943157561,1634.0104241675747,613]
["2021-02-08T10:47:00.000000000","1641.55000000",1644.5,1640.85,1643.93,"561.85247000",1640.0224999999998,1635.3278,1637.7604499999998,60.97331672777869,65.18673475447245,62.44334556946874,25.20082377467844,2.7887663307373565,1660.100793873334,1.9455048756435644,2.0563094595562283,-0.1108045839126639,1646.6209691406523,1633.4240308593473,1651.5133054419282,1634.3245352937467,613]
["2021-02-08T10:48:00.000000000","1643.81000000",1643.94,1642.01,1642.96,"291.32177000",1640.268,1635.5870000000002,1637.8089499999999,58.332261793819484,68.36090128660636,64.97496414878611,24.788505480674637,2.7274258785418355,1660.2205670486271,1.9341370338681827,2.0318749744186193,-0.09773794055043661,1646.9197925403719,1633.6162074596282,1651.8533251606207,1634.6645550124392,613]
["2021-02-08T10:49:00.000000000","1642.87000000",1644.0,1641.25,1643.16,"826.02685000",1640.6585,1635.8845999999999,1637.8476,58.72920049279385,70.51597388977599,68.02120331028492,23.945375571602337,2.7290383157888476,1660.3403402239203,1.9191435734016977,2.009328694215235,-0.09018512081353736,1647.0202427643806,1634.2967572356195,1652.2256348252952,1635.0368646771137,613]
["2021-02-08T10:50:00.000000000","1643.12000000",1643.99,1641.11,1643.56,"454.56264000",1641.163,1636.1465999999998,1637.866,59.558975487684535,68.21705426356655,69.03130981331627,23.077003215687206,2.739821293232509,1660.4601133992135,1.9174348100916632,1.990949917390521,-0.0735151072988578,1646.7130021621754,1635.6129978378247,1652.635968209978,1635.4471980617966,613]
["2021-02-08T10:51:00.000000000","1643.47000000",1643.6,1641.58,1642.57,"377.45876000",1641.593,1636.3806,1637.8871,56.52959898579266,66.43866849065226,68.39056554799824,22.27065745662316,2.6884054865730427,1660.5798865745066,1.8152705674970093,1.9558140474118186,-0.1405434799148093,1646.0775294067664,1637.1084705932337,1653.0890702644504,1635.900300116269,613]
["2021-02-08T10:52:00.000000000","1642.57000000",1642.57,1640.34,1641.77,"486.08455000",1641.9265,1636.5754000000002,1637.8932499999999,54.13346374765799,60.10031919744611,64.91868065055495,20.738503889473154,2.655662237532112,1660.6996597497998,1.6507228495952404,1.8947958078485032,-0.2440729582532628,1645.2791960793002,1638.5738039207,1653.5883768844453,1636.3996067362639,613]
["2021-02-08T10:53:00.000000000","1641.78000000",1643.02,1641.27,1641.67,"415.27478000",1642.045,1636.7930000000001,1637.88305,53.82633186459312,51.92195086911911,59.48697951907246,19.57739496587392,2.5909720777083898,1660.819432925093,1.495014833010373,1.8148396128808773,-0.3198247798705043,1645.178346453898,1638.9116535461021,1654.1357324531834,1636.946962305002,613]
["2021-02-08T10:54:00.000000000","1641.73000000",1643.41,1640.71,1642.21,"318.38899000",1642.2445,1637.1119999999999,1637.8691999999999,55.301134909856785,50.78959199550121,54.27062068735545,18.210723351349227,2.5987597864435084,1660.9392061003862,1.399061089725592,1.7316839082498203,-0.33262281852422837,1644.8402617379404,1639.6487382620596,1654.7311628690056,1637.5423927208242,613]
["2021-02-08T10:55:00.000000000","1642.20000000",1643.69,1641.9,1643.46,"468.44796000",1642.431,1637.3644,1637.8767500000001,58.59772388883158,62.488447925420736,55.06666359668032,17.055905995493248,2.5409912302689692,1661.0589792756793,1.407655039120982,1.6668781344240526,-0.2592230953030705,1644.8037191153096,1640.0582808846905,1655.3727218387805,1638.183951690599,613]
["2021-02-08T10:56:00.000000000","1643.58000000",1644.87,1643.0,1644.87,"613.95133000",1642.5125,1637.6419999999998,1637.87025,62.00198597219401,79.74114365912861,64.33972786001682,16.69047757700399,2.4930632852497494,1661.1787524509725,1.5108251699680295,1.635667541532848,-0.12484237156481859,1645.093599571918,1639.931400428082,1656.0564268530145,1638.867656704833,613]
["2021-02-08T10:57:00.000000000","1644.86000000",1645.0,1642.85,1643.08,"418.90593000",1642.5505,1637.9226,1637.8673500000002,55.736470125435616,84.9947382019142,75.74144326215448,16.242072885469486,2.468558764874774,1661.2985256262657,1.4316470654182467,1.5948634463099278,-0.1632163808916811,1645.14150347359,1639.95949652641,1656.7762980766468,1639.5875279284653,613]
["2021-02-08T10:58:00.000000000","1643.09000000",1646.13,1643.09,1646.12,"467.80853000",1642.6799999999998,1638.2474,1637.8846000000003,62.64123613913074,90.49029680793224,85.07539288965832,16.46334924483923,2.510090281669446,1661.4182988015589,1.595804994156424,1.5950517558792272,0.000753238277196866,1645.6804333020673,1639.6795666979324,1657.5245082505535,1640.335738102372,613]
["2021-02-08T10:59:00.000000000","1646.12000000",1648.0,1645.96,1647.61,"966.37610000",1642.843,1638.5831999999998,1637.9047500000001,65.48327415369668,89.15832959481713,88.21445486822115,17.5376823359201,2.47651240440734,1661.538071976852,1.825093342949458,1.6410600732932736,0.18403326965618438,1646.476114917004,1639.2098850829962,1658.2916447743448,1641.1028746261634,613]
["2021-02-08T11:00:00.000000000","1647.97000000",1650.8,1647.82,1650.59,"1265.12726000",1643.194,1638.9612,1637.9470999999999,70.34268764646214,97.95656915493369,92.53506518589433,19.492307965901936,2.527475804092534,1661.6578451521452,2.221657224847604,1.7571795036041398,0.4644777212434643,1648.1542637026832,1638.2337362973167,1659.0670769185556,1641.8783067703741,613]
["2021-02-08T11:01:00.000000000","1650.61000000",1655.3,1649.42,1654.43,"3109.05656000",1643.8404999999998,1639.435,1638.00755,75.1898101251094,96.06031405190276,94.39173760055117,22.302714507113407,2.7669418180859155,1661.7776183274384,2.813362178188754,1.9684160385210627,0.8449461396676914,1650.740353549182,1636.9406464508177,1659.8394123474438,1642.6506421992624,613]
["2021-02-08T11:02:00.000000000","1654.42000000",1654.75,1649.59,1651.47,"1889.46780000",1644.3245,1639.8832,1638.0414,66.20719920554735,88.85841317232642,94.29176545972093,24.912377723952627,2.937874545365499,1661.8973915027316,3.0087622165249286,2.176485274121836,0.8322769424030927,1651.9055222925513,1636.7434777074486,1660.5970187472947,1643.4082485991132,613]
["2021-02-08T11:03:00.000000000","1651.82000000",1656.54,1651.16,1654.0,"1186.55403000",1645.011,1640.3292,1638.0881,69.55509351005442,84.30129178495241,89.74000633639385,27.642850443450385,3.112312077839383,1662.0171646780248,3.3293888879677525,2.4070659968910193,0.9223228910767332,1653.4384572677745,1636.5835427322254,1661.3285793213258,1644.1398091731444,613]
["2021-02-08T11:04:00.000000000","1654.02000000",1655.88,1651.45,1655.32,"1093.77852000",1645.7040000000002,1640.8214,1638.15125,71.16045922733105,83.7295063929053,85.62973711672801,30.178289397269737,3.2064326437080033,1662.136937853318,3.647949512169589,2.6552426999467333,0.9927068122228557,1655.0759910371366,1636.3320089628637,1662.02364611703,1644.8348759688486,613]
["2021-02-08T11:05:00.000000000","1655.51000000",1658.85,1655.21,1658.41,"1226.21857000",1646.6365,1641.3453999999997,1638.219,74.54432542241005,91.47100999793271,86.50060272526343,32.97340010984094,3.237401740585994,1662.256711028611,4.102457699083516,2.94468569977409,1.1577719993094258,1657.104463077895,1636.1685369221052,1662.6731532726587,1645.4843831244773,613]
["2021-02-08T11:06:00.000000000","1658.86000000",1664.55,1657.26,1663.96,"2851.41141000",1647.7575000000002,1642.0179999999998,1638.3315,79.25300581796364,95.87240337490404,90.35763992191399,36.132374963272056,3.5268730448298493,1662.3764842039043,4.85453724496665,3.326656008812602,1.5278812361540481,1660.381982365633,1635.1330176343674,1663.2698536819441,1646.0810835337627,613]
["2021-02-08T11:07:00.000000000","1663.96000000",1665.0,1661.4,1661.86,"2648.71679000",1648.654,1642.6070000000002,1638.43545,73.69803827386049,94.07364793862048,93.80568710381904,39.10054185915114,3.532096398770568,1662.4962573791975,5.220929627126225,3.705510732475327,1.5154188946508977,1662.5467627202142,1634.7612372797857,1663.808647299216,1646.6198771510346,613]
["2021-02-08T11:08:00.000000000","1661.87000000",1662.2,1657.48,1658.09,"1791.40536000",1649.4105,1643.0764,1638.5242,64.9030078490742,84.89487245514438,91.61364125622293,39.73570868988032,3.6169466560012435,1662.6160305544906,5.147750671529138,3.9939587202860896,1.1537919512430488,1663.6246823190845,1635.1963176809154,1664.2867769966088,1647.0980068484273,613]
["2021-02-08T11:09:00.000000000","1658.00000000",1662.04,1658.0,1660.57,"1092.92655000",1650.2810000000002,1643.5934,1638.63,67.63890426575118,79.0531498600659,86.00722341794356,40.3255064612717,3.6471647520011525,1662.7358037297838,5.229587664477094,4.241084509124291,0.9885031553528032,1664.9815114196815,1635.5804885803188,1664.703877870882,1647.5151077227006,613]
["2021-02-08T11:10:00.000000000","1660.57000000",1662.37,1658.53,1659.78,"974.16171000",1651.0919999999999,1644.1388,1638.7301499999999,65.877231717398,75.50666288815249,79.81822840112089,40.93281266762038,3.6609386982867784,1662.855576905077,5.1710885830034385,4.427085323900121,0.7440032591033177,1666.007964065396,1636.1760359346038,1665.0618772608298,1647.8731071126483,613]
["2021-02-08T11:11:00.000000000","1659.96000000",1661.19,1658.81,1658.86,"628.96013000",1651.9064999999998,1644.6032,1638.8270499999999,63.79345971415758,76.13655837427804,76.89879037416544,41.49673985922986,3.569443076980588,1662.9753500803702,4.992935871501004,4.540255433420298,0.4526804380807059,1666.6501702011467,1637.162829798853,1665.3647544141609,1648.1759842659794,613]
["2021-02-08T11:12:00.000000000","1658.89000000",1660.2,1657.79,1658.81,"682.82556000",1652.7585,1645.0034,1638.9277499999998,63.67557578607451,71.9663903070511,74.53653718982717,41.4419028488598,3.486625714339123,1663.0951232556633,4.79246937819903,4.590698222376044,0.20177115582298555,1667.0222348194711,1638.4947651805287,1665.618179646279,1648.4294094980976,613]
["2021-02-08T11:13:00.000000000","1659.04000000",1661.25,1658.15,1658.31,"952.08790000",1653.5904999999998,1645.4548000000002,1639.0393,62.433127792248946,66.84171123510798,71.64821997214568,41.63185310491206,3.459009591886322,1663.2148964309565,4.540907659763434,4.580740109853522,-0.0398324500900884,1667.0907999596377,1640.0902000403619,1665.8290619642692,1648.6402918160877,613]
["2021-02-08T11:14:00.000000000","1658.71000000",1658.88,1656.99,1657.98,"923.51347000",1654.3790000000001,1645.8824,1639.146,61.57910913418788,61.16370026441007,66.65726726885636,41.155680428887834,3.3469374781801635,1663.3346696062497,4.26574212355581,4.5177405125939805,-0.25199838903817007,1666.9377242982798,1641.8202757017204,1666.005040681849,1648.8162705336676,613]
["2021-02-08T11:15:00.000000000","1658.20000000",1660.71,1655.93,1655.94,"912.64977000",1655.003,1646.2602,1639.23225,56.4394322903947,52.40287114366412,60.13609421439403,41.16521536438211,3.4492990868815787,1663.4544427815429,3.838809100902381,4.381954230255661,-0.5431451293532801,1666.5271695579422,1643.4788304420576,1666.1539599864775,1648.965189838296,613]
["2021-02-08T11:16:00.000000000","1655.93000000",1656.91,1653.51,1655.64,"747.53391000",1655.5415,1646.6412,1639.3232500000001,55.70312727183171,42.83972808849192,52.13543316552201,39.94653163002069,3.445777723532901,1663.574215956836,3.4366386802946636,4.192891120263462,-0.7562524399687982,1666.0862698410258,1644.9967301589743,1666.2833655091933,1649.094595361012,613]
["2021-02-08T11:17:00.000000000","1655.63000000",1656.48,1653.52,1656.19,"612.31987000",1656.1970000000001,1647.0739999999998,1639.4131,56.81544707672111,36.18616681603718,43.80958868273104,38.81489673382794,3.411079314709125,1663.6939891321292,3.1262585652284542,3.9795646092564607,-0.8533060440280065,1665.0570092550863,1647.336990744914,1666.4000587779994,1649.211288629818,613]
["2021-02-08T11:18:00.000000000","1656.46000000",1656.86,1654.69,1655.95,"493.43142000",1656.6884999999997,1647.4319999999998,1639.4983,56.15283171427366,29.529116426406574,36.185003776978526,37.88157439006408,3.3224307922298904,1663.8137623074224,2.8283110840202426,3.749313904209217,-0.9210028201889746,1664.2539802227097,1649.1230197772898,1666.509739384385,1649.3209692362036,613]
["2021-02-08T11:19:00.000000000","1655.95000000",1656.45,1653.98,1655.21,"697.15422000",1657.0684999999999,1647.8292000000001,1639.5764000000001,54.05934126997597,23.67096046939614,29.79541457061327,36.639621682448386,3.261542878499186,1663.9335354827156,2.50361364336959,3.500173852041292,-0.9965602086717018,1663.4412741996885,1650.6957258003113,1666.6167563766383,1649.4279862284568,613]
["2021-02-08T11:20:00.000000000","1655.44000000",1656.65,1654.86,1656.5,"475.37915000",1657.364,1648.2898,1639.6517000000001,57.06444246722044,20.68465332172932,24.628243405843985,35.55746137843337,3.1564326728921146,1664.0533086580087,2.3235958349580415,3.264858248624642,-0.9412624136666006,1663.0149659351493,1651.7130340648507,1666.7239806003683,1649.535210452187,613]
["2021-02-08T11:21:00.000000000","1656.50000000",1656.5,1655.0,1655.93,"450.02961000",1657.4389999999999,1648.729,1639.7049,55.34183907042623,22.710624149897594,22.355412647007654,34.55259823899087,3.0381160533998206,1664.173081833302,2.110606431388078,3.0340078851773296,-0.9234014537892516,1662.970773314247,1651.9072266857527,1666.8327993178557,1649.6440291696742,613]
["2021-02-08T11:22:00.000000000","1655.93000000",1658.16,1655.2,1657.99,"404.04318000",1657.765,1649.1868,1639.79335,60.03704227061938,34.63357740332384,26.009618291650224,34.222525503565585,3.0325363352998362,1664.292855008595,2.0840123809400666,2.844008784329877,-0.7599964033898106,1662.5723214995692,1652.957678500431,1666.943224353537,1649.7544542053556,613]
["2021-02-08T11:23:00.000000000","1657.99000000",1659.88,1657.99,1659.68,"389.79176000",1658.0490000000002,1649.5944,1639.89395,63.43360666228697,49.1723100075256,35.50550385358232,34.45221343895569,2.9509265970641407,1664.4126281838883,2.1742419724018873,2.710055421944279,-0.5358134495423919,1662.5971992041052,1653.5008007958952,1667.054096081635,1649.8653259334535,613]
["2021-02-08T11:24:00.000000000","1659.72000000",1661.44,1659.29,1660.86,"746.83976000",1658.3260000000002,1650.0472,1639.9796000000001,65.6301503573954,70.96305426431628,51.58964722505522,35.088807418434875,2.8937175544167086,1664.5324013591814,2.314288040101019,2.6309019455756273,-0.31661390547460844,1662.8503845990615,1653.801615400939,1667.1633585296465,1649.974588381465,613]
["2021-02-08T11:25:00.000000000","1661.08000000",1661.33,1658.17,1658.95,"822.29175000",1658.3529999999998,1650.4315999999997,1640.0448,59.40932016971631,76.97502697132636,65.70346374772272,34.981096892641595,2.9127377291012193,1664.6521745344746,2.2452724174706873,2.553776039954639,-0.3085036224839519,1662.8855052675337,1653.820494732466,1667.2683762905206,1650.0796061423391,613]
["2021-02-08T11:26:00.000000000","1658.87000000",1659.09,1657.0,1657.78,"372.58160000",1658.0440000000003,1650.7224,1640.1054000000001,55.913123315183704,71.71080285834302,73.2162946979952,34.200773948489996,2.8539707484511263,1664.7719477097678,2.0722798650685945,2.4574768049774303,-0.38519693990883574,1661.7775848725084,1654.3104151274922,1667.3662621837168,1650.1774920355354,613]
["2021-02-08T11:27:00.000000000","1657.78000000",1659.89,1657.78,1659.68,"466.80229000",1657.9350000000002,1651.0695999999998,1640.18685,60.027078945707615,66.75073560319453,71.81218847762126,33.74678106250623,2.800829980704626,1664.891720885061,2.064695616148583,2.378920567211661,-0.3142249510630779,1661.3283847409662,1654.5416152590342,1667.4541858092769,1650.2654156610954,613]
["2021-02-08T11:28:00.000000000","1659.90000000",1661.5,1659.16,1660.05,"828.43268000",1658.0330000000001,1651.4,1640.26665,60.79432040691605,71.16808999900537,69.87654282018094,33.82805639869948,2.7679135535114328,1665.011494060354,2.0647399155288895,2.316084436875107,-0.2513445213462173,1661.5496012000542,1654.516398799946,1667.5296371674442,1650.3408670192628,613]
["2021-02-08T11:29:00.000000000","1660.05000000",1662.64,1660.01,1661.97,"761.61964000",1658.1029999999998,1651.7524000000003,1640.3541500000001,64.59226411143045,84.10655715433997,74.0084609188466,34.22559257332631,2.758062585403481,1665.131267235647,2.194407216575655,2.2917489928152164,-0.0973417762395612,1661.8659249262003,1654.3400750737994,1667.5906259692838,1650.4018558211023,613]
["2021-02-08T11:30:00.000000000","1661.97000000",1664.4,1661.0,1661.0,"867.36489000",1658.164,1652.101,1640.4433500000002,61.35835058970485,81.08795690213289,78.78753468515937,35.04167215234085,2.8039152578746673,1665.2510404109403,2.1936119998281356,2.2721215942178006,-0.07850959438966498,1662.0705043197495,1654.2574956802505,1667.6358054867653,1650.4470353385839,613]
["2021-02-08T11:31:00.000000000","1661.00000000",1663.81,1660.52,1663.53,"562.78907000",1658.3975000000003,1652.5416,1640.555,66.12257064500376,84.35407569906137,83.18286325184472,35.4932767871797,2.8386355965979027,1665.3708135862335,2.369813901238558,2.291660055621952,0.07815384561660599,1662.9477302139808,1653.8472697860198,1667.6645189156613,1650.47574876748,613]
["2021-02-08T11:32:00.000000000","1663.40000000",1665.0,1662.18,1663.02,"846.69093000",1658.6080000000002,1652.9662000000003,1640.6539000000002,64.39892064460126,80.8111132205383,82.08438194057749,36.21774515247407,2.8373044825551905,1665.4905867615266,2.440173637087355,2.321362771915033,0.11881086517232209,1663.5846277739272,1653.6313722260732,1667.6767752399576,1650.4880050917761,613]
["2021-02-08T11:33:00.000000000","1663.02000000",1663.22,1658.5,1658.79,"985.53391000",1658.632,1653.3366,1640.72935,52.236311916822466,70.81357870377329,78.65958920779097,34.85939391867633,2.9717827338012506,1665.6103599368198,2.1300546422444313,2.283101145980913,-0.15304650373648165,1663.6072772787275,1653.6567227212727,1667.673169439556,1650.4843992913745,613]
["2021-02-08T11:34:00.000000000","1658.81000000",1659.87,1657.03,1657.66,"648.34686000",1658.616,1653.6606,1640.789,49.54437275115211,49.130021442097664,66.91823778880305,32.9494098324539,2.96236968138687,1665.730133112113,1.772667342669365,2.1810143853186035,-0.4083470426492384,1663.6016088896163,1653.6303911103837,1667.654767603352,1650.4659974551705,613]
["2021-02-08T11:35:00.000000000","1657.78000000",1659.35,1656.72,1657.0,"864.46720000",1658.6689999999999,1654.0054,1640.8342000000002,47.98882611297926,27.908247796160094,49.28394931401032,31.042303541231522,2.938628989859228,1665.8499062874062,1.4198121382426052,2.028773935903404,-0.6089617976607986,1663.5613568962433,1653.7766431037564,1667.622980340651,1650.4342101924697,613]
["2021-02-08T11:36:00.000000000","1657.00000000",1658.47,1656.0,1656.61,"426.84677000",1658.7175,1654.3068000000003,1640.8664,47.04879429157695,17.24837490551752,31.428881381258396,28.956765707208472,2.905155490583571,1665.9696794626993,1.0960673240820142,1.842232613539126,-0.7461652894571118,1663.5069336826207,1653.9280663173793,1667.579447402815,1650.3906772546336,613]
["2021-02-08T11:37:00.000000000","1656.64000000",1658.02,1654.01,1655.01,"483.79269000",1658.6585,1654.5284,1640.9038500000001,43.301280599500274,11.4147685967517,18.857130432809743,27.55577392773324,2.9840729555418863,1666.0894526379925,0.7022949788099595,1.614245086593293,-0.9119501077833334,1663.597752068909,1653.719247931091,1667.5259526308844,1650.337182482703,613]
["2021-02-08T11:38:00.000000000","1655.00000000",1658.13,1654.63,1658.05,"436.22675000",1658.7635000000002,1654.8301999999999,1640.9548499999999,51.247017858882714,17.545883463080404,15.403008988449846,26.204112298444617,3.0209248872888943,1666.2092258132857,0.6282876430122997,1.4170535978770944,-0.7887659548647947,1663.5550520450292,1653.9719479549713,1667.4643816831847,1650.2756115350032,613]
["2021-02-08T11:39:00.000000000","1658.05000000",1659.53,1658.0,1659.12,"536.57630000",1658.959,1655.1494,1641.0285999999999,53.706135276572994,30.78556263269594,19.91540489750932,24.35023517043874,2.9144302524825427,1666.3289989885789,0.6485008398315131,1.2633430462679782,-0.6148422064364651,1663.4652219208801,1654.45277807912,1667.3967263386976,1650.2079561905161,613]
["2021-02-08T11:40:00.000000000","1659.06000000",1660.36,1657.4,1660.23,"512.25768000",1659.1454999999999,1655.4828,1641.1122,56.17568137195845,46.61813770093986,31.649861265572042,22.982276849994175,2.9176852344480615,1666.448772163872,0.7454940756319957,1.1597732521407818,-0.4142791765087861,1663.5364747209724,1654.7545252790273,1667.3251297081365,1650.136359559955,613]
["2021-02-08T11:41:00.000000000","1660.33000000",1660.7,1659.03,1659.74,"419.98312000",1659.336,1655.8262,1641.18045,54.786293813673865,51.74400970579293,43.04923667980955,21.857064201952596,2.8285648605589193,1666.5685453391652,0.773901948972707,1.0825989915071668,-0.30869704253445973,1663.4758425091081,1655.196157490892,1667.2519577739097,1650.0631876257282,613]
["2021-02-08T11:42:00.000000000","1659.75000000",1661.03,1659.64,1660.0,"556.27200000",1659.4365000000003,1656.1907999999999,1641.2604000000001,55.41639770830034,54.41310282074624,50.92508340915965,20.957325482151617,2.7258102276618446,1666.6883185144584,0.8080801751059425,1.027695228226922,-0.2196150531209795,1663.5381741704114,1655.3348258295891,1667.1798756630178,1649.9911055148364,613]
["2021-02-08T11:43:00.000000000","1660.00000000",1660.89,1659.54,1659.87,"477.34874000",1659.446,1656.5548,1641.3502,55.00364661995073,53.32120109190145,53.15943787281352,20.066480086967207,2.6275380685431515,1666.8080916897516,0.8152787263486516,0.985211927851268,-0.16993320150261637,1663.550765035933,1655.3412349640669,1667.1119030644172,1649.9231329162358,613]
["2021-02-08T11:44:00.000000000","1659.85000000",1662.08,1659.55,1661.8,"637.55038000",1659.493,1656.9466,1641.4547,59.79175225166565,59.5693054291776,55.7678697806084,19.78410158026584,2.6205710636472106,1666.9278648650447,0.9655878052271873,0.9812871033264519,-0.015699298099264514,1663.682110168069,1655.303889831931,1667.0514229897929,1649.8626528416114,613]
["2021-02-08T11:45:00.000000000","1661.89000000",1661.97,1660.21,1660.25,"487.79557000",1659.5579999999998,1657.2823999999998,1641.5559,54.75267710180904,60.32757051865286,57.739359013243934,19.521892966900285,2.5591017019581237,1667.047638040338,0.9487007552861542,0.9747698337183924,-0.02606907843223827,1663.7517315126527,1655.3642684873469,1667.0021219079906,1649.8133517598092,613]
["2021-02-08T11:46:00.000000000","1660.25000000",1661.31,1657.61,1657.7,"626.88455000",1659.554,1657.539,1641.63535,47.63941032190032,55.90888568128761,58.60192054303932,18.42275481298066,2.6405944375325467,1667.167411215631,0.721239952565611,0.9240638574878361,-0.20282390492222513,1663.7546542347852,1655.353345765215,1666.9678468823672,1649.7790767341858,613]
["2021-02-08T11:47:00.000000000","1657.69000000",1659.74,1657.69,1658.09,"408.61360000",1659.4744999999998,1657.8392000000001,1641.7214,48.73634907864411,49.133885765852455,55.12344732193094,17.40212652719815,2.598409120565933,1667.2871843909243,0.5659217743364024,0.8524354408575495,-0.28651366652114707,1663.7225229519408,1655.2264770480588,1666.9523759134681,1649.7636057652867,613]
["2021-02-08T11:48:00.000000000","1658.24000000",1659.82,1657.14,1657.25,"408.89152000",1659.3345000000002,1658.0618000000002,1641.8104999999998,46.47783350038347,43.59048876080237,49.54442006931411,16.73532172910375,2.6042370405254975,1667.4069575662174,0.3707759449621335,0.7561035416784664,-0.3853275967163329,1663.6808477771826,1654.9881522228177,1666.959110016609,1649.7703398684275,613]
["2021-02-08T11:49:00.000000000","1657.15000000",1657.78,1654.85,1654.85,"462.56684000",1658.9785,1658.2066,1641.8923000000002,40.67763996129813,33.70508054522889,42.14315169062788,17.13641659557395,2.6275058233451096,1667.5267307415106,0.022205555053915305,0.6093239443535562,-0.5871183892996409,1663.5629051959029,1654.394094804097,1666.9907081400597,1649.8019379918783,613]
["2021-02-08T11:50:00.000000000","1654.86000000",1657.46,1654.85,1656.9,"362.34159000",1658.7735,1658.3328,1641.9774,46.78631782449294,28.789756299050307,35.361775201693824,17.508861828724854,2.6262554073918962,1667.6465039168038,-0.08761119550149488,0.469936916382546,-0.5575481118840409,1663.3446498553672,1654.2023501446329,1667.0486972414953,1649.859927093314,613]
["2021-02-08T11:51:00.000000000","1656.90000000",1658.02,1655.0,1655.29,"493.51754000",1658.3615000000002,1658.35,1642.0510000000002,43.03799067454405,18.359876805024985,26.9515712164347,17.485858734112156,2.6543800211496165,1667.766277092097,-0.3010845904323105,0.31573261501957467,-0.6168172054518852,1662.618086778186,1654.1049132218145,1667.133098155159,1649.9443280069775,613]
["2021-02-08T11:52:00.000000000","1655.18000000",1656.0,1655.18,1655.77,"298.77085000",1657.9990000000003,1658.4360000000001,1642.1273499999998,44.466469960972745,19.13182214498836,22.093818416354523,17.46449871768608,2.5233528767817823,1667.8860502673901,-0.4266140640627327,0.16726327920311318,-0.593877343265846,1661.8194392417925,1654.178560758208,1667.2421120291617,1650.0533418809803,613]
["2021-02-08T11:53:00.000000000","1655.66000000",1655.66,1654.0,1654.77,"680.58214000",1657.798,1658.4514000000001,1642.20495,42.09786743064773,10.371173775318123,15.954290908443793,17.9977212114232,2.469541957011654,1668.0058234426833,-0.5998737478009843,0.013835873802293674,-0.613709621603278,1661.8469880217442,1653.7490119782558,1667.3719112415936,1650.1831410934121,613]
["2021-02-08T11:54:00.000000000","1654.90000000",1656.79,1654.57,1656.44,"347.02483000",1657.7369999999999,1658.4737999999998,1642.28735,47.15989346340973,17.484160241750896,15.66238538735243,17.708092967638358,2.4517175315108233,1668.1255966179765,-0.5955629729769498,-0.10804389555355504,-0.4875190774233948,1661.8289975562343,1653.6450024437654,1667.5165725062197,1650.3278023580383,613]
["2021-02-08T11:55:00.000000000","1656.44000000",1656.54,1655.0,1656.06,"316.76560000",1657.69,1658.4268,1642.3615,46.1707739307069,21.740924092409347,16.53208603649276,17.43915245555243,2.3865948506886188,1668.2453697932697,-0.6157119331803642,-0.20957750307891687,-0.40613443010144734,1661.8360149541734,1653.5439850458267,1667.6681786541774,1650.479408505996,613]
["2021-02-08T11:56:00.000000000","1656.36000000",1656.79,1655.04,1656.57,"395.31393000",1657.688,1658.279,1642.4464,47.754556807813955,29.166666666666654,22.79725033360894,17.009824270309853,2.341123789925146,1668.3651429685629,-0.5837977346714069,-0.28442154939741493,-0.299376185273992,1661.8361350026523,1653.5398649973479,1667.8171002468105,1650.628330098629,613]
["2021-02-08T11:57:00.000000000","1656.58000000",1656.81,1655.45,1656.63,"353.31806000",1657.7689999999998,1658.1744,1642.5273000000002,47.948589882042405,29.950495049505168,26.952695269527027,16.596059505369116,2.2710435192161995,1668.484916143856,-0.5473544425669843,-0.33700812803132885,-0.21034631453565544,1661.7652877774538,1653.7727122225458,1667.9524502149484,1650.763680066767,613]
["2021-02-08T11:58:00.000000000","1656.72000000",1658.94,1656.72,1658.33,"419.59717000",1657.7830000000001,1658.1792,1642.6189499999998,53.24671085898968,39.561722797122876,32.89296150443154,16.02928712112032,2.273826124986467,1668.6046893191492,-0.37695181265530664,-0.3449968649561244,-0.03195494769918222,1661.785084956648,1653.7809150433523,1668.0626860387881,1650.8739158906067,613]
["2021-02-08T11:59:00.000000000","1658.34000000",1661.04,1658.33,1660.48,"468.25436000",1657.8509999999999,1658.1773999999998,1642.7233500000002,58.939070945400154,58.50797617759135,42.6733980080731,16.543628801801415,2.304981401773151,1668.7244624944424,-0.06763976001639094,-0.2895254439681777,0.22188568395178676,1661.9856627432266,1653.7163372567732,1668.1363167189797,1650.9475465707983,613]
["2021-02-08T12:00:00.000000000","1660.63000000",1665.43,1660.53,1665.32,"1128.43815000",1658.1055000000001,1658.2881999999997,1642.8549000000003,68.29687344404901,80.67068129324635,59.58012675598684,18.47005460741193,2.4939113016465004,1668.8442356697356,0.561566432336349,-0.11930706870727237,0.6808735010436213,1663.288319599429,1652.9226804005712,1668.1626580675215,1650.97388791934,613]
["2021-02-08T12:01:00.000000000","1665.42000000",1667.64,1665.0,1665.07,"1342.84555000",1658.372,1658.4124,1643.0078,67.44189687960298,89.6138896343986,76.26418236841208,20.76440410495073,2.504346208671757,1668.9640088450287,1.0281916094522785,0.11019266692463782,0.9179989425276407,1664.350633957705,1652.3933660422952,1668.1325715032992,1650.9438013551178,613]
["2021-02-08T12:02:00.000000000","1665.08000000",1669.12,1665.08,1668.99,"926.89810000",1658.8215,1658.616,1643.1777000000002,73.12334824954654,93.11206323631133,87.79887805465206,23.187346963024176,2.6147500509094854,1669.083782020322,1.6947704050908214,0.42710821455787457,1.2676621905329468,1666.3682987253019,1651.2747012746981,1668.0391198600003,1650.8503497118188,613]
["2021-02-08T12:03:00.000000000","1669.12000000",1669.6,1667.0,1668.15,"1027.68203000",1659.2355,1658.8128,1643.3599,70.29268482566751,90.33456587220053,91.02017291430347,25.528274814287,2.613696475844516,1669.203555195615,2.130696579393316,0.7678258875249628,1.362870691868353,1667.8059666734207,1650.6650333265793,1667.878079233953,1650.6893090857716,613]
["2021-02-08T12:04:00.000000000","1667.96000000",1671.24,1667.53,1671.16,"1633.92684000",1659.7035,1659.0764000000001,1643.5698000000002,74.15370718937848,96.46043424079075,93.3023544497675,27.99705402265404,2.6920038704270532,1669.3233283709083,2.688066697956401,1.1518740496112505,1.5361926483451507,1669.6884992989592,1649.718500701041,1667.6482582685373,1650.459488120356,613]
["2021-02-08T12:05:00.000000000","1671.00000000",1672.94,1667.22,1667.23,"1802.35186000",1660.0524999999998,1659.3022,1643.76,62.69618366777507,86.69775193762945,91.16425068354022,30.559687103104366,2.9082893082536945,1669.4431015462014,2.780615176056017,1.477622274900204,1.302992901155813,1670.563585338832,1649.5414146611677,1667.3515942625443,1650.1628241143628,613]
["2021-02-08T12:06:00.000000000","1667.23000000",1669.0,1660.17,1661.17,"1078.14236000",1660.2259999999999,1659.4128,1643.9035499999998,49.89430693097284,69.08150540110809,84.07989719317607,29.45796170971545,3.3312686433784253,1669.5628747214946,2.3380179417918043,1.6497014082785242,0.6883165335132801,1670.6904835515284,1649.7615164484714,1666.993017121563,1649.8042469733816,613]
["2021-02-08T12:07:00.000000000","1661.36000000",1663.45,1657.11,1658.19,"895.98449000",1660.2310000000002,1659.4528,1644.0285499999998,45.02553187257295,42.47153192894256,66.08359642256,27.431174977880755,3.5461780259942626,1669.6826478967878,1.7268888500825597,1.6651388966393315,0.0617499534432282,1670.6914911930662,1649.7705088069342,1666.580094956395,1649.3913248082135,613]
["2021-02-08T12:08:00.000000000","1657.95000000",1659.69,1656.63,1656.65,"659.40631000",1660.2010000000002,1659.4668,1644.13695,42.706271473950316,22.253251823605115,44.60209638455189,25.54031250041949,3.511451024137526,1669.802421072081,1.1055553582868924,1.5532221889688438,-0.44766683068195134,1670.698891026307,1649.7031089736936,1666.1224964056344,1648.933726257453,613]
["2021-02-08T12:09:00.000000000","1656.67000000",1659.67,1656.48,1656.83,"472.98579000",1660.3,1659.4991999999997,1644.2564000000002,43.07535736281244,12.967788958416628,25.897524236988076,23.832282880035695,3.4884902366991346,1669.9221942473741,0.6205156668993368,1.3666808845549425,-0.7461652176556057,1670.6301790884868,1649.9698209115131,1665.6313220455338,1648.4425518973524,613]
["2021-02-08T12:10:00.000000000","1656.82000000",1657.76,1648.59,1651.89,"1942.31551000",1660.0494999999999,1659.407,1644.33535,36.18571550145936,10.916561937006819,15.379200906342831,24.190379578935243,3.894312362649202,1670.0419674226673,-0.16064666301303987,1.061215375041346,-1.2218620380543859,1670.9258605585787,1649.173139441421,1665.1183686055035,1647.929598457322,613]
["2021-02-08T12:11:00.000000000","1651.79000000",1653.72,1650.75,1651.05,"768.47789000",1659.8375,1659.3094,1644.4207500000002,35.15602998385245,11.218343600273935,11.700898165232436,24.52289794219911,3.8282900510314035,1670.1617405979605,-0.8378462472689989,0.6814030505792771,-1.5192492978482761,1671.2297374887557,1648.4452625112444,1664.5953939827195,1647.406623834538,613]
["2021-02-08T12:12:00.000000000","1651.05000000",1654.61,1650.84,1651.63,"824.74130000",1659.6305,1659.1822,1644.50985,36.49965146954887,12.046543463381719,11.393816333554135,24.510178920837976,3.8241264759577307,1670.2815137732537,-1.3125998104635528,0.2826024783707112,-1.595202288834264,1671.4531637861446,1647.8078362138554,1664.0734480299386,1646.8846778817572,613]
["2021-02-08T12:13:00.000000000","1651.67000000",1652.37,1651.0,1652.22,"544.89621000",1659.503,1659.0330000000001,1644.60465,37.90908343184429,12.498288843258415,11.921058635638,24.49836840100264,3.6488317276750277,1670.4012869485468,-1.6225338008812287,-0.09842477747967679,-1.524109023401552,1671.584745072638,1647.4212549273618,1663.5623244918588,1646.3735543436774,613]
["2021-02-08T12:14:00.000000000","1652.21000000",1653.62,1647.82,1648.91,"978.95881000",1659.1264999999999,1658.7939999999999,1644.6954999999998,33.42658012472615,10.57712303326018,11.707318446633414,25.170724140159262,3.8024866042696654,1670.52106012384,-2.11091474720979,-0.5009227714256995,-1.6099919757840908,1672.0093370710886,1646.2436629289111,1663.0701747885228,1645.8814046403413,613]
["2021-02-08T12:15:00.000000000","1648.92000000",1653.83,1648.45,1650.14,"853.95707000",1658.8305,1658.6178000000002,1644.79625,36.43446256775235,9.494146100088992,10.85651932553584,25.709804660294537,3.9151661325361093,1670.6408332991332,-2.3713737251341627,-0.8750129621673921,-1.4963607629667706,1672.242724983209,1645.418275016791,1662.603306620523,1645.4145364723415,613]
["2021-02-08T12:16:00.000000000","1650.15000000",1654.9,1650.09,1652.73,"626.21479000",1658.6385000000002,1658.5167999999999,1644.89395,42.341906465219196,11.040339702760534,10.370536278703213,25.768383382092352,3.9790828373549707,1670.7606064744264,-2.341803138321211,-1.168370997398156,-1.173432140923055,1672.2826038914334,1644.9943961085671,1662.166171842401,1644.9774016942195,613]
["2021-02-08T12:17:00.000000000","1652.73000000",1653.98,1652.38,1653.47,"318.54229000",1658.4805000000001,1658.3926000000001,1645.0051500000002,43.9448206355486,17.09129511677317,12.541926973207543,25.822777909476038,3.8091483489724665,1670.8803796497195,-2.23291674536722,-1.3812801469919687,-0.8516365983752512,1672.2862082035012,1644.674791796499,1661.76153084156,1644.5727606933785,613]
["2021-02-08T12:18:00.000000000","1653.17000000",1654.0,1651.71,1654.0,"214.09688000",1658.264,1658.2716,1645.1116,45.121560792559144,22.213375796178536,16.78167020523739,26.045156530316884,3.7006377526172876,1671.0001528250127,-2.0798813463818533,-1.5210003868699455,-0.5588809595119077,1672.2074764675176,1644.3205235324822,1661.3907664938972,1644.2019963457158,613]
["2021-02-08T12:19:00.000000000","1654.00000000",1654.22,1652.58,1653.45,"275.61872000",1657.9125,1658.1012,1645.21465,44.087253991710824,24.558543291853127,21.287738068268254,26.14621364874559,3.5534493417160595,1671.119926000306,-1.9801541096117035,-1.6128311314182973,-0.3673229781934062,1671.968783826112,1643.8562161738878,1661.05431077025,1643.8655406220685,613]
["2021-02-08T12:20:00.000000000","1653.25000000",1653.5,1651.07,1652.71,"407.72131000",1657.282,1657.9353999999998,1645.3072499999998,42.670019158795306,27.48986004756142,24.753926378531002,26.64430978053018,3.473202960164917,1671.239699175599,-1.9384857148813808,-1.677962048110914,-0.2605236667704667,1671.0815646308215,1643.4824353691783,1660.7521416836876,1643.5633715355061,613]
["2021-02-08T12:21:00.000000000","1652.41000000",1652.66,1649.16,1649.39,"434.70423000",1656.498,1657.6526000000001,1645.3868,36.93359337230868,23.698097016709152,25.248833452041207,27.56576721116534,3.478688463010277,1671.3594723508922,-2.148591836219566,-1.7720880057326447,-0.3765038304869215,1670.2200808917682,1642.7759191082318,1660.4843072865826,1643.2955371384012,613]
["2021-02-08T12:22:00.000000000","1649.52000000",1651.63,1649.27,1651.62,"433.46384000",1655.6295000000002,1657.4245999999998,1645.4665,42.52298112532037,25.526706922558947,25.57155466227648,28.421406253897988,3.3987821442238375,1671.4792455261854,-2.1108277793055095,-1.8398359604472179,-0.2709918188582916,1668.2321703122886,1643.0268296877118,1660.251436110579,1643.0626659623977,613]
["2021-02-08T12:23:00.000000000","1651.81000000",1652.15,1650.38,1651.05,"301.78263000",1654.7745,1657.2698,1645.5475499999998,41.510290929287926,25.92970070096823,25.051501546745417,28.922480138967245,3.2824405624935618,1671.5990187014786,-2.1026556232693565,-1.8923998930116457,-0.21025573025771083,1666.1210844640684,1643.4279155359316,1660.0551987195634,1642.866428571382,613]
["2021-02-08T12:24:00.000000000","1651.05000000",1652.44,1650.83,1651.77,"501.08762000",1653.8049999999998,1657.1519999999998,1645.63875,43.345680474848706,40.1178136064709,30.52474040999933,29.219681201262222,3.1629805223154595,1671.7187918767718,-2.0148551520355795,-1.9168909448164326,-0.09796420721914689,1662.3544877039644,1645.2555122960352,1659.8986917312986,1642.7099215831172,613]
["2021-02-08T12:25:00.000000000","1651.77000000",1652.44,1650.8,1651.67,"417.38016000",1653.027,1657.0453999999997,1645.72875,43.143185993069274,47.554820448112444,37.867444918517165,29.504887574531313,3.054196199292934,1671.838565052065,-1.9310815047494998,-1.9197290568030463,-0.011352447946453514,1658.9883860804553,1647.0656139195448,1659.78672267366,1642.5979525254786,613]
["2021-02-08T12:26:00.000000000","1651.67000000",1651.67,1649.58,1650.97,"393.74102000",1652.5170000000003,1656.9325999999999,1645.8095500000002,41.67550731174171,51.553672316384315,46.40876879032252,30.141855826251547,2.985325042200592,1671.9583382273581,-1.8992807098134108,-1.9156393874051194,0.016358677591708615,1657.2161790772698,1647.8178209227308,1659.7259805640822,1642.5372104159007,613]
["2021-02-08T12:27:00.000000000","1651.06000000",1651.7,1650.33,1650.78,"351.43087000",1652.1465,1656.848,1645.8923499999999,41.26516845946477,46.89265536723184,48.66704937724284,30.712943691251418,2.869944682043415,1672.0781114026513,-1.8678780276288762,-1.9060871154498709,0.038209087820994636,1656.1088289868774,1648.1841710131228,1659.7250826987167,1642.5363125505353,613]
["2021-02-08T12:28:00.000000000","1650.78000000",1650.8,1649.32,1650.27,"470.84247000",1651.8275,1656.6924,1645.9691999999998,40.123188606582985,38.172163097271046,45.539496926962364,31.55054130859844,2.770662919040315,1672.1978845779445,-1.862672187995713,-1.8974041299590394,0.034731941963326296,1655.2830686941877,1648.3719313058125,1659.7944927746785,1642.605722626497,613]
["2021-02-08T12:29:00.000000000","1649.96000000",1650.29,1648.37,1649.26,"432.43829000",1651.449,1656.4952000000003,1646.0188500000002,37.8870365221392,27.884788874864523,37.64986911312244,32.59888276214568,2.709901281966012,1672.3176577532377,-1.9179363057985483,-1.9015105651269413,-0.01642574067160707,1654.220518717283,1648.677481282717,1659.946309456688,1642.7575393085065,613]
["2021-02-08T12:30:00.000000000","1649.26000000",1650.62,1649.14,1650.32,"518.25024000",1651.3705000000002,1656.297,1646.0603,41.567715485753936,25.05993011780251,30.372294029979333,33.3213860811813,2.6220511903969963,1672.4374309285308,-1.854819175236571,-1.8921722871488673,0.03735311191229629,1654.176333031428,1648.5646669685725,1660.193928378276,1643.0051582300946,613]
["2021-02-08T12:31:00.000000000","1650.31000000",1650.47,1645.0,1645.35,"966.72691000",1651.0855,1656.0092000000002,1646.0708,31.994527343988956,16.919610511509095,23.28810983472535,34.99504985590447,2.825476105368641,1672.557204103824,-2.1806981279273714,-1.9498774553045684,-0.23082067262280304,1654.9295264047287,1647.2414735952711,1660.5515849387632,1643.3628147905818,613]
["2021-02-08T12:32:00.000000000","1645.39000000",1645.39,1642.17,1644.23,"1574.39102000",1650.7154999999998,1655.6938,1646.0876999999998,30.300957518535228,18.07495482088822,20.01816515006658,37.021283679168484,2.853656383556597,1672.6769772791172,-2.5005098643327983,-2.0600039371102143,-0.44050592722258397,1655.5703140026421,1645.8606859973575,1661.0337905978347,1643.8450204496532,613]
["2021-02-08T12:33:00.000000000","1644.23000000",1649.46,1643.88,1649.46,"534.27118000",1650.5775,1655.4856,1646.1179000000002,44.95383253078206,28.41132826405781,21.135297865485015,36.66937625497746,3.0483952133025496,1672.7967504544104,-2.305370798959757,-2.109077309480123,-0.196293489479634,1655.4102626674867,1645.7447373325135,1661.6546818636796,1644.4659117154981,613]
["2021-02-08T12:34:00.000000000","1649.46000000",1651.5,1647.86,1651.45,"830.43574000",1650.7044999999998,1655.2786,1646.16005,49.319706785451125,56.63436476819688,34.37354928438094,35.45907291472495,3.0906526980666604,1672.9165236297035,-1.9674655961866847,-2.080754966821435,0.11328937063475042,1655.4885588416375,1645.920441158362,1662.42730858811,1645.2385384399286,613]
["2021-02-08T12:35:00.000000000","1651.50000000",1651.59,1646.6,1649.34,"1046.42377000",1650.6645,1655.0604,1646.1863499999997,45.224014587769645,74.20755125046439,53.084414760906334,34.67142203601203,3.2263203624904713,1673.0362968049967,-1.848622880667108,-2.03432854959057,0.18570566892346196,1655.4800434792194,1645.8489565207808,1663.3628958358565,1646.174125687675,613]
["2021-02-08T12:36:00.000000000","1649.33000000",1650.99,1648.88,1650.57,"429.35092000",1650.5565,1654.9178,1646.20895,47.93816336132769,80.02394206132448,70.28861935999522,33.94003193435004,3.146583193741145,1673.1560699802899,-1.636325905480362,-1.9547280207685285,0.3184021152881664,1655.2778696106375,1645.8351303893623,1664.470120397843,1647.2813502496615,613]
["2021-02-08T12:37:00.000000000","1650.56000000",1650.57,1647.27,1648.89,"271.10007000",1650.3275,1654.7338,1646.2057499999999,44.68158960169479,72.34664070107033,75.52604467095304,33.692400987138775,3.1575415370453457,1673.275843155583,-1.585365871867225,-1.8808555909882678,0.2954897191210428,1654.9034496282468,1645.7515503717534,1665.7544476374494,1648.565677489268,613]
["2021-02-08T12:38:00.000000000","1648.89000000",1649.46,1647.6,1648.31,"318.61905000",1650.0430000000001,1654.555,1646.2057499999999,43.580864762666174,69.00357026939238,73.79138434392904,33.462457964728316,3.0648599986849727,1673.3956163308762,-1.573640878331389,-1.8194126484568922,0.2457717701255031,1654.3710670050557,1645.7149329949445,1667.2175754589264,1650.028805310745,613]
["2021-02-08T12:39:00.000000000","1648.31000000",1650.0,1648.03,1649.11,"196.14539000",1649.8259999999998,1654.4402000000002,1646.2144499999997,45.57252394918683,66.01391666010976,69.12137587685747,32.96786678706088,2.9866557130646196,1673.5153895061694,-1.4827037366339937,-1.7520708660923126,0.26936712945831887,1653.8752438800657,1645.776756119934,1668.8570287161267,1651.6682585679453,613]
["2021-02-08T12:40:00.000000000","1649.12000000",1650.8,1647.75,1650.79,"400.79044000",1649.73,1654.318,1646.251,49.5964818446712,74.35321860654132,69.79023517868113,32.09365937763714,2.9911803049885726,1673.6351626814626,-1.2605426855989208,-1.6537652299936343,0.3932225443947135,1653.5877039803813,1645.8722960196187,1670.665938849527,1653.4771687013456,613]
["2021-02-08T12:41:00.000000000","1650.79000000",1652.33,1650.1,1650.29,"676.45149000",1649.775,1654.2179999999998,1646.2788999999998,48.44843298056319,81.06504394190938,73.81072640285346,30.53694336444032,2.936810283203676,1673.7549358567558,-1.1120057631571854,-1.5454133366263447,0.43340757346915937,1653.636784561605,1645.9132154383951,1672.63303023778,1655.4442600895986,613]
["2021-02-08T12:42:00.000000000","1650.29000000",1652.61,1649.73,1649.99,"869.42381000",1649.6935,1654.1024,1646.3238999999999,47.73446700781313,81.75889370584709,79.0590520847659,29.232396845460855,2.9327524058319763,1673.874709032049,-1.0068898750544122,-1.4377086443119582,0.43081876925754603,1653.4638117908537,1645.9231882091465,1674.7428178274743,1657.5540476792928,613]
["2021-02-08T12:43:00.000000000","1649.83000000",1659.57,1649.83,1659.13,"1694.29872000",1650.0974999999999,1654.1896000000002,1646.4216000000001,64.76905664230479,84.09891292324146,82.30761685699929,28.740177792909936,3.4189843768439787,1673.9944822073421,-0.18394278465984826,-1.1869554723815363,1.003012687721688,1655.6656123372513,1644.5293876627484,1676.9760019989064,1659.787231850725,613]
["2021-02-08T12:44:00.000000000","1659.40000000",1671.0,1649.41,1670.46,"5523.33457000",1651.032,1654.47,1646.5801000000001,75.45045542663753,90.16747667327219,85.34176110078688,30.240450378802315,4.716914064212261,1674.1142553826353,1.3667302096339426,-0.6762183359784406,2.0429485456123833,1661.5142489953373,1640.5497510046625,1679.3100288157368,1662.1212586675554,613]
["2021-02-08T12:45:00.000000000","1670.79000000",1682.41,1670.03,1673.9,"5507.34862000",1652.1435000000001,1654.8268000000003,1646.7565999999997,77.6646224181833,91.48336804280702,88.58325254644019,32.62078532476603,5.2642773453399645,1674.2340285579285,2.840485630124931,0.027122457242233722,2.8133631728826973,1666.6156626234733,1637.671337376527,1681.7197694249146,1664.5309992767332,613]
["2021-02-08T12:46:00.000000000","1673.90000000",1684.0,1670.26,1684.0,"4738.13104000",1653.795,1655.3754000000001,1646.9865999999997,82.62077752600091,92.32627992020133,91.32570821209349,34.93424825007094,5.869686106387111,1674.3538017332216,4.768465111932528,0.9753909881802927,3.7930741237522354,1673.8256160664184,1633.7643839335817,1684.1782637403894,1666.989493592208,613]
["2021-02-08T12:47:00.000000000","1684.00000000",1686.17,1676.13,1685.48,"3297.76899000",1655.53,1655.9524,1647.2346,83.20875346461169,92.3693811354767,92.05967636616167,37.22004848768656,6.167565670216601,1674.4735749085148,6.342711542272355,2.048855098998705,4.29385644327365,1679.7818964206976,1631.2781035793023,1686.657472209348,1669.4687020611666,613]
["2021-02-08T12:48:00.000000000","1685.48000000",1690.0,1683.0,1688.8,"4708.46830000",1657.4564999999998,1656.5618,1647.5134,84.47743805434932,98.4970925933042,94.39758454966072,39.5662872184928,6.22702526520113,1674.593348083808,7.768657189493069,3.192815517097578,4.575841672395491,1685.5483837211077,1629.3646162788918,1689.1289858472899,1671.9402156991084,613]
["2021-02-08T12:49:00.000000000","1689.37000000",1692.0,1681.72,1687.37,"4910.52381000",1659.3619999999999,1657.0996,1647.7841500000002,81.61699081197365,95.04676097395843,95.30441156757975,41.853066985603526,6.516523460543905,1674.7131212591012,8.683245292705806,4.290901472219224,4.392343820486582,1690.0239827147598,1628.70001728524,1691.564657967962,1674.3758878197805,613]
["2021-02-08T12:50:00.000000000","1687.37000000",1695.0,1686.61,1693.12,"2752.67495000",1661.502,1657.6556,1648.0669500000001,83.96773127026239,94.3150685466544,95.95297403797231,44.129817239962385,6.650343213362204,1674.8328944343943,9.75953801980745,5.384628781736869,4.374909238070582,1695.1681216061522,1627.8358783938477,1693.937139026264,1676.7483688780826,613]
["2021-02-08T12:51:00.000000000","1692.79000000",1699.01,1687.48,1688.57,"5371.30711000",1663.6629999999998,1658.1256,1648.3298000000002,75.71670415210693,88.4676164649439,92.60981532851888,46.42795893867093,6.998890126693473,1674.9526676096875,10.12860453796634,6.333423932982764,3.7951806049835755,1698.4349134359934,1628.8910865640062,1696.2203157130523,1679.0315455648708,613]
["2021-02-08T12:52:00.000000000","1688.57000000",1698.41,1688.33,1693.6,"5176.31672000",1666.1315,1658.6178,1648.61085,78.25999750780385,88.39993533880909,90.3942067834691,48.561947658900294,7.218969403358236,1675.0724407849807,10.703587085948584,7.207456563575929,3.4961305223726553,1702.0261861109027,1630.2368138890972,1698.3896734426419,1681.2009032944604,613]
["2021-02-08T12:53:00.000000000","1693.31000000",1696.92,1687.45,1692.85,"2807.68407000",1668.301,1659.1118,1648.89235,76.96561237335962,85.70715372597557,87.52490184324283,50.23687472883835,7.379757303118364,1675.1922139602739,10.972264727975244,7.960418196455793,3.011846531519451,1705.1356227888955,1631.4663772111044,1700.422614393158,1683.2338442449766,613]
["2021-02-08T12:54:00.000000000","1693.84000000",1697.68,1690.96,1696.92,"3693.81792000",1670.5745,1659.6269999999997,1649.19685,78.9958489548524,91.07169490138817,88.39292798872425,51.83643695550403,7.332631781467054,1675.311987135567,11.382399464857144,8.644814450136064,2.7375850147210805,1708.5630827453488,1632.5859172546511,1702.298768819977,1685.1099986717957,613]
["2021-02-08T12:55:00.000000000","1696.94000000",1700.0,1691.32,1699.99,"6976.01200000",1673.107,1660.2822,1649.514,80.39921840133744,94.58311872942791,90.45398911893052,53.454408251962484,7.428872368505126,1675.4317603108602,11.818916430050876,9.279634846119027,2.5392815839318494,1711.841373933242,1634.372626066758,1704.0003342531325,1686.811564104951,613]
["2021-02-08T12:56:00.000000000","1700.00000000",1702.97,1691.98,1697.12,"4884.87372000",1675.4345,1661.0012,1649.8113999999998,75.33194573685174,94.94806449105685,93.53429270729096,55.112709672950096,7.683238627897618,1675.5515334861534,11.797282526085155,9.783164382112252,2.014118143972903,1714.0664072658885,1636.8025927341116,1705.5124657274075,1688.323695579226,613]
["2021-02-08T12:57:00.000000000","1697.81000000",1705.0,1697.14,1702.05,"3197.43304000",1678.0925,1661.8784,1650.13815,77.90774598673454,94.58373110356347,94.70497144134937,56.75128118186841,7.697293011619224,1675.6713066614466,12.039167273393332,10.234364960368469,1.8048023130248634,1716.3667638727409,1639.818236127259,1706.8237222080302,1689.6349520598487,613]
["2021-02-08T12:58:00.000000000","1702.04000000",1709.0,1700.88,1708.03,"2161.65056000",1681.0785,1662.906,1650.51195,80.55944857959189,93.76062196266882,94.43080585242969,58.44787909116809,7.727486367932129,1675.7910798367398,12.568516664892286,10.701195301273232,1.8673213636190535,1718.9084591725948,1643.2485408274053,1707.9265529130168,1690.7377827648354,613]
["2021-02-08T12:59:00.000000000","1708.03000000",1711.75,1701.4,1711.04,"5209.61624000",1684.175,1663.9902000000002,1650.8921,81.74704264672921,96.83098008694104,95.05844438439108,60.12964053489998,7.914808770222685,1675.910853012033,13.080132095099316,11.17698266003845,1.9031494350608664,1721.1600491415136,1647.1899508584863,1708.8177860422013,1691.6290158940199,613]
["2021-02-08T13:00:00.000000000","1711.04000000",1719.85,1710.0,1719.16,"4363.68376000",1687.5935000000002,1665.3355999999999,1651.3158,84.49820191416387,98.07380834403479,96.2218034645482,61.94209755280926,8.053036715206773,1676.030626187326,13.979658348451267,11.737517797721013,2.2421405507302534,1724.2408422092267,1650.9461577907737,1709.4990652971976,1692.3102951490162,613]
["2021-02-08T13:01:00.000000000","1719.16000000",1725.0,1714.7,1721.73,"5161.34130000",1691.1654999999998,1666.7492000000002,1651.7553500000001,85.25567825169291,96.3850221140154,97.09660351499706,63.74705878177839,8.213534092691999,1676.1503993626193,14.730117283716254,12.336037694920062,2.394079588796192,1726.4747177625068,1655.856282237493,1709.9771696977866,1692.7883995496052,613]
["2021-02-08T13:02:00.000000000","1721.68000000",1725.0,1716.69,1720.75,"4180.69172000",1694.7035,1668.1316,1652.1986499999998,83.57857578813558,93.68218129259249,96.04700391688088,65.42309420867831,8.220424514642566,1676.2701725379125,15.072042463382786,12.883238648612608,2.1888038147701785,1726.8381425373013,1662.5688574626988,1710.264151590182,1693.0753814420007,613]
["2021-02-08T13:03:00.000000000","1720.39000000",1722.26,1705.18,1709.93,"3608.03471000",1697.2435,1669.2857999999999,1652.5997499999999,67.73552977805635,81.1232515399161,90.39681831550797,63.85158492543854,8.853251335025234,1676.3899457132056,14.30503749060449,13.167598417010986,1.1374390735935052,1725.5295978397537,1668.9574021602464,1710.3772369291503,1693.1884667809688,613]
["2021-02-08T13:04:00.000000000","1709.99000000",1711.67,1703.19,1707.37,"3937.04316000",1699.089,1670.455,1652.9716499999997,64.61468384925435,67.99149170931834,80.93230818060896,61.964788507330034,8.826590525380576,1676.5097188884988,13.3368707741472,13.20145288843823,0.1354178857089714,1724.8478407347866,1673.3301592652133,1710.3384498698017,1693.1496797216203,613]
["2021-02-08T13:05:00.000000000","1707.37000000",1713.04,1705.43,1708.57,"2548.98264000",1700.8224999999998,1671.6236,1653.3366499999997,65.41898646089784,56.679753324761386,68.59816552466525,60.34688481021902,8.739691202139099,1676.629492063792,12.522074961832686,13.065577303117122,-0.5435023412844355,1724.1158148134843,1677.5291851865152,1710.1739480517342,1692.9851779035528,613]
["2021-02-08T13:06:00.000000000","1708.57000000",1711.74,1704.63,1706.44,"1671.81452000",1701.9445,1672.6978,1653.6938499999999,62.69495550865451,53.28894806924083,59.32006436777349,58.66021144090238,8.623284687700584,1676.7492652390852,11.571085935525616,12.766679029598821,-1.195593094073205,1724.0183519293778,1679.8706480706223,1709.9130824176316,1692.7243122694501,613]
["2021-02-08T13:07:00.000000000","1707.04000000",1710.16,1699.59,1701.23,"1874.64854000",1702.732,1673.6529999999998,1654.03895,56.49792636966916,45.662654781221256,51.87711872507447,56.003588992771455,8.762335781436269,1676.8690384143783,10.278532300264942,12.269049683732046,-1.990517383467104,1723.4843604440578,1681.9796395559422,1709.5872223676126,1692.3984522194312,613]
["2021-02-08T13:08:00.000000000","1701.41000000",1702.99,1692.53,1694.9,"1631.47505000",1703.0369999999998,1674.4709999999998,1654.3557499999997,50.027796679418806,30.457470455861678,43.136357768774566,52.28606558719998,8.883597511333681,1676.9888115896715,8.64375629200913,11.543991005387465,-2.9002347133783353,1723.1301899906432,1682.9438100093564,1709.228410161723,1692.0396400135417,613]
["2021-02-08T13:09:00.000000000","1694.80000000",1694.8,1688.44,1690.55,"1880.67857000",1703.196,1675.213,1654.6341999999997,46.11910363661766,15.523725417638758,30.547950218240544,48.88130577346079,8.710483403381279,1677.1085847649647,6.917435985916882,10.618680001493349,-3.701244015576467,1722.8359902240325,1683.5560097759674,1708.8679251684896,1691.6791550203081,613]
["2021-02-08T13:10:00.000000000","1690.31000000",1692.46,1685.85,1686.51,"1366.26739000",1702.8654999999999,1675.8890000000001,1654.898,42.77637615918138,6.0288707428741155,17.336688872124828,46.0826787415532,8.560448874568339,1677.2283579402579,5.163795449965164,9.527703091187712,-4.363907641222548,1723.3757817874373,1682.3552182125625,1708.5348473373358,1691.3460771891544,613]
["2021-02-08T13:11:00.000000000","1686.53000000",1695.76,1682.55,1692.94,"1944.00977000",1703.084,1676.7599999999998,1655.20825,49.09982073715963,10.644337497576837,10.732311219363213,43.48395364049616,8.892559669242031,1677.348131115551,4.243948358265698,8.47095214460331,-4.227003786337612,1723.0667809876427,1683.1012190123574,1708.2547098628118,1691.0659397146303,613]
["2021-02-08T13:12:00.000000000","1692.89000000",1694.14,1688.7,1692.66,"1476.69182000",1703.0369999999998,1677.5808,1655.51655,48.84668979289613,16.659310705856548,11.110839648769144,41.07085176094319,8.645948264296175,1677.4679042908442,3.452570171227535,7.467275749928155,-4.01470557870062,1723.112990735206,1682.9610092647936,1708.0483241937482,1690.8595540455667,613]
["2021-02-08T13:13:00.000000000","1692.79000000",1694.43,1683.58,1689.49,"1840.73796000",1702.869,1678.3496,1655.81,45.95792827591669,21.54691794267784,16.28352204870372,39.57985904147437,8.803380531132172,1677.5876774661374,2.5403215042179,6.481884900786104,-3.9415633965682044,1723.3356009879533,1682.4023990120465,1707.9308478692187,1690.7420777210373,613]
["2021-02-08T13:14:00.000000000","1689.18000000",1692.0,1687.82,1690.0,"852.81383000",1702.523,1679.1142000000002,1656.11975,46.50604975193206,19.238319591676625,19.148182746736982,38.195365801967604,8.473139064622735,1677.7074506414306,1.837330992979787,5.552974119224841,-3.7156431262450544,1723.604911772894,1681.4410882271059,1707.9111490464018,1690.7223788982203,613]
["2021-02-08T13:15:00.000000000","1689.72000000",1698.86,1689.71,1698.22,"1598.95571000",1702.4345,1680.0452000000002,1656.47245,54.51380456037601,23.604240282685605,21.46315927234667,35.5962563134832,8.52148627429253,1677.8272238167237,1.9213432022033885,4.826647935820551,-2.9053047336171627,1723.5729866771512,1681.296013322849,1707.991502896796,1690.8027327486145,613]
["2021-02-08T13:16:00.000000000","1698.22000000",1701.31,1697.76,1700.03,"1041.96493000",1702.58,1681.0264000000002,1656.82705,56.073098907152925,32.827738046261445,25.22343264020787,33.3286607080775,8.16638011184306,1677.946996992017,2.109656549006104,4.283249658457662,-2.1735931094515584,1723.6099424630713,1681.5500575369285,1708.1676358121329,1690.9788656639514,613]
["2021-02-08T13:17:00.000000000","1700.03000000",1700.54,1693.68,1694.22,"1566.27244000",1702.1885000000002,1681.8952000000002,1657.1498499999998,50.132257071581755,39.735999819062066,32.05599271600301,31.345341929851973,8.073067246711405,1678.06677016731,1.769678042381429,3.7805353352424156,-2.0108572928609867,1723.532518623495,1680.8444813765054,1708.429114596808,1691.2403444486265,613]
["2021-02-08T13:18:00.000000000","1694.22000000",1695.84,1689.39,1694.17,"1347.33270000",1701.4954999999998,1682.7732,1657.4706999999999,50.08307996008556,40.13494632852163,37.566228064615025,30.131533148567023,7.957133871946292,1678.1865433426033,1.4791572404119506,3.3202597162763228,-1.8411024758643721,1722.9356674200574,1680.0553325799422,1708.7600600485791,1691.5712899003977,613]
["2021-02-08T13:19:00.000000000","1694.01000000",1694.68,1689.44,1689.91,"1071.01697000",1700.4389999999999,1683.5862,1657.7788500000001,45.94753930851951,33.86660488411064,37.912517010564756,29.004424994516715,7.763052881092985,1678.3063165178964,0.8948556748755436,2.835178907996167,-1.9403232331206235,1721.975974625051,1678.9020253749486,1709.1401477210834,1691.951377572902,613]
["2021-02-08T13:20:00.000000000","1689.44000000",1694.06,1689.18,1693.46,"1981.01230000",1699.154,1684.4489999999998,1658.0938500000002,49.67672172550449,34.279879679816325,36.09381029748284,27.99758734433509,7.557120532443478,1678.4260896931896,0.7100626457529415,2.410155655547522,-1.7000930097945806,1719.0759099485995,1679.2320900514005,1709.5458433023832,1692.3570731542018,613]
["2021-02-08T13:21:00.000000000","1693.49000000",1700.0,1693.2,1699.15,"1025.27835000",1698.025,1685.525,1658.43525,55.03187090998974,48.64736342059562,38.9312826615075,26.064431053056246,7.503040494411798,1678.5458628684828,1.0110930343805649,2.130343131314131,-1.1192500969335661,1715.0499458148954,1681.0000541851048,1709.9518061727047,1692.7630360245232,613]
["2021-02-08T13:22:00.000000000","1699.15000000",1706.16,1698.72,1703.41,"1954.92678000",1697.158,1686.7086,1658.7921500000002,58.58523618440322,69.69345629760993,50.87356646600727,25.21351187819737,7.498537601953816,1678.665636043776,1.5752496860475276,2.0193244422608103,-0.44407475621328274,1710.9186883548798,1683.39731164512,1710.3323829036099,1693.1436127554284,613]
["2021-02-08T13:23:00.000000000","1703.01000000",1711.36,1703.0,1710.71,"2898.95537000",1697.1970000000001,1687.9336,1659.19175,63.855953788126676,89.10317974643567,69.14799982154705,25.086710445129633,7.56007063038568,1678.7854092190692,2.581637379677886,2.1317870297442254,0.4498503499336608,1711.1058821980823,1683.288117801918,1710.6631037086872,1693.4743335605058,613]
["2021-02-08T13:24:00.000000000","1710.71000000",1716.37,1710.0,1712.97,"2265.21728000",1697.477,1689.164,1659.6253,65.32716223274095,92.01433635119984,83.60365746508178,25.520833150341858,7.475065585358124,1678.9051823943623,3.520982297710816,2.4096260833375434,1.1113562143732727,1712.3834725538984,1682.5705274461018,1710.9220904299498,1693.7333202817683,613]
["2021-02-08T13:25:00.000000000","1711.93000000",1717.0,1709.1,1716.47,"2368.49965000",1697.872,1690.5066,1660.05345,67.53133751290171,95.36824642642739,92.16192084135427,25.74454340656399,7.505418043546835,1679.0249555696555,4.496013418133316,2.826903550296698,1.6691098678366179,1714.2767159073276,1681.4672840926726,1711.091285885242,1693.9025157370606,613]
["2021-02-08T13:26:00.000000000","1716.98000000",1724.0,1713.07,1722.53,"2416.34631000",1698.6765,1691.9458000000002,1660.5111500000003,70.9721490626713,94.90802895859565,94.09687057874093,26.656687963753374,7.750031040436351,1679.1447287449487,5.692108872388417,3.399944614715042,2.2921642576733747,1718.0012791966717,1679.3517208033284,1711.1574223917544,1693.968652243573,613]
["2021-02-08T13:27:00.000000000","1722.53000000",1722.61,1707.0,1710.81,"2276.61577000",1699.1555,1693.1842,1660.91995,58.13971459590828,86.1069013203995,92.12772556847415,26.372589001298312,8.31145739469089,1679.2645019202419,5.629424583016998,3.8458406083754335,1.783583974641565,1719.1722334747735,1679.1387665252266,1711.1126625096829,1693.9238923615014,613]
["2021-02-08T13:28:00.000000000","1710.72000000",1715.39,1707.14,1709.15,"2406.40690000",1699.868,1694.4009999999998,1661.3162999999997,56.57928662619886,72.41955905933058,84.47816311277522,26.108782821875753,8.307067580784398,1679.384275095535,5.383738321167357,4.153420150933819,1.230318170233538,1720.2394296012849,1679.496570398715,1710.9548671541534,1693.766097005972,613]
["2021-02-08T13:29:00.000000000","1708.93000000",1712.14,1705.45,1707.03,"2856.13732000",1700.6920000000002,1695.5594,1661.6973500000001,54.565106555393996,57.38637740732376,71.97094592901793,25.551860909042347,8.191562753585517,1679.5040482708282,4.960779132297603,4.314891947206576,0.645887185091027,1720.8209111479014,1680.563088852099,1710.6874738595136,1693.4987037113322,613]
["2021-02-08T13:30:00.000000000","1707.41000000",1713.31,1707.21,1711.66,"2281.49330000",1701.9495,1696.7767999999999,1662.0972,58.07537125068147,57.7254451464676,62.51046053770728,25.18558541551685,8.055022556900836,1679.6238214461214,4.942212484239462,4.4403560546131535,0.5018564296263088,1721.511744733161,1682.3872552668388,1710.3189988771935,1693.130228729012,613]
["2021-02-08T13:31:00.000000000","1711.73000000",1712.52,1708.09,1709.05,"1084.94121000",1702.7549999999999,1697.9520000000002,1662.48875,55.4735325196092,57.629714723339,57.58051242571009,24.845472457243176,7.796092374265066,1679.7435946214146,4.663139327108638,4.484912709112251,0.17822661799638695,1722.0924067547871,1683.4175932452126,1709.8622079799754,1692.673437831794,613]
["2021-02-08T13:32:00.000000000","1709.06000000",1709.77,1706.39,1706.9,"1848.17031000",1703.467,1699.0902,1662.8779499999998,53.35307080119358,57.50526517327211,57.62014168102621,24.170518958587895,7.480657204674695,1679.8633677967077,4.2198411062556715,4.431898388540936,-0.21205728228526421,1722.3074332221977,1684.6265667778025,1709.3330290447295,1692.144258896548,613]
["2021-02-08T13:33:00.000000000","1706.62000000",1706.89,1694.87,1695.87,"2521.65490000",1703.786,1699.825,1663.1988000000001,44.05024872422556,42.38943136128645,52.508137085965835,23.269262813268178,7.805610261483659,1679.983140972001,2.9445522881371744,4.1344291684601835,-1.189876880323009,1721.869872815304,1685.702127184696,1708.7493015412012,1691.5605313930198,613]
["2021-02-08T13:34:00.000000000","1695.87000000",1698.02,1693.5,1693.79,"1172.21531000",1703.9755,1700.2916,1663.5142,42.54376742221782,24.00632442418753,41.300340319582006,22.61585063156119,7.570923814234825,1680.102914147294,1.7459123048463425,3.6567257957374153,-1.9108134908910728,1721.5498010956364,1686.4011989043636,1708.1294714056642,1690.9407012574827,613]
["2021-02-08T13:35:00.000000000","1693.84000000",1694.7,1685.65,1689.5,"1529.60152000",1703.5395,1700.6036,1663.8006500000001,39.54022893804241,10.389264588803789,25.595006791425902,22.941309742806677,7.676572113218048,1680.2226873225873,0.44468824608748037,3.0143182858074287,-2.5696300397199483,1722.069975951796,1685.009024048204,1707.491342829275,1690.3025726810936,613]
["2021-02-08T13:36:00.000000000","1688.91000000",1689.5,1684.41,1685.0,"4292.62997000",1702.788,1700.6236,1664.0740000000003,36.61975961207807,4.481657722192889,12.95908224506138,23.374612812039686,7.491816962273896,1680.3424604978804,-0.9388313241206561,2.223688363821812,-3.162519687942468,1722.9721230674036,1682.6038769325964,1706.850990840817,1689.6622206926356,613]
["2021-02-08T13:37:00.000000000","1685.00000000",1687.26,1683.11,1686.56,"1536.72693000",1702.405,1700.6452,1664.34475,38.32054976074859,6.6555531591111885,7.175491823369264,23.917250522925446,7.25311575068291,1680.4622336731736,-1.8876420264305125,1.401422285771347,-3.2890643122018597,1723.4952712168454,1681.3147287831546,1706.2219210556862,1689.0331509075047,613]
["2021-02-08T13:38:00.000000000","1686.56000000",1694.02,1686.04,1693.7,"1286.10140000",1702.3815,1700.7432000000001,1664.64015,45.525755146674996,11.942099599891355,7.693103493731788,23.166223686979727,7.30503605420556,1680.5820068484668,-2.039927995175276,0.7131522295820225,-2.7530802247572987,1723.5094362693117,1681.2535637306883,1705.6145375529481,1688.4257674047667,613]
["2021-02-08T13:39:00.000000000","1693.71000000",1696.0,1691.0,1694.01,"1920.71808000",1702.5865,1700.876,1664.9366,45.82167873222631,20.33096926713965,12.976207342047374,22.140017814913243,7.140390621762306,1680.70178002376,-2.111263976440796,0.14826898837745883,-2.2595329648182547,1723.3019611582772,1681.8710388417226,1705.0359493139802,1687.8471791657987,613]
["2021-02-08T13:40:00.000000000","1694.24000000",1699.1,1693.99,1697.0,"2122.11353000",1702.7634999999998,1700.9536,1665.25905,48.715480834128925,29.240064679035157,20.5043778486887,20.689267479827077,6.995362720207848,1680.8215531990531,-1.9045754833987303,-0.262299905977779,-1.6422755774209512,1723.2229284133277,1682.3040715866719,1704.4901132404568,1687.3013430922754,613]
["2021-02-08T13:41:00.000000000","1697.00000000",1699.39,1695.99,1697.46,"3109.86740000",1702.679,1701.1314000000002,1665.56815,49.1653379052957,35.425404013902465,28.3321459866924,19.29550109031895,6.738551097335866,1680.9413263743463,-1.6842403337686846,-0.5466879915359601,-1.1375523422327245,1723.211257450171,1682.1467425498292,1703.9782807330646,1686.7895105848831,613]
["2021-02-08T13:42:00.000000000","1696.98000000",1698.7,1695.42,1696.21,"2304.02239000",1702.319,1701.1835999999998,1665.8552000000002,47.934852343881126,40.99893705387356,35.221468582270376,18.09581763937488,6.491511733240445,1681.0610995496395,-1.5921345574629413,-0.7557773047213564,-0.8363572527415849,1723.0389883204623,1681.5990116795376,1703.4996880827282,1686.3109179345468,613]
["2021-02-08T13:43:00.000000000","1696.17000000",1697.67,1694.61,1695.72,"1562.47159000",1701.5695,1701.241,1666.1551000000002,47.43369374164233,43.19574036233757,39.87336047670451,17.12168494283145,6.246403752294711,1681.1808727249327,-1.5409162477365044,-0.9128050933243861,-0.6281111544121183,1722.1047988534401,1681.03420114656,1703.0524108005068,1685.8636406523253,613]
["2021-02-08T13:44:00.000000000","1695.72000000",1695.79,1690.06,1690.43,"1774.03089000",1700.4424999999999,1701.1112000000003,1666.4242499999998,42.292843463561056,36.673981233576406,40.289552883262495,16.956393846557894,6.209517769987947,1681.3006459002258,-1.9052219452701138,-1.1112884637135316,-0.7939334815565822,1720.8248795225213,1680.0601204774784,1702.6342899839838,1685.4455198358023,613]
["2021-02-08T13:45:00.000000000","1690.43000000",1694.44,1689.41,1694.44,"1157.00210000",1699.341,1701.0002,1666.7112,46.98348823230171,36.380861596051155,38.750194397321685,16.902659158621635,6.125266500703091,1681.420419075519,-1.8490486661837622,-1.2588405042075779,-0.5902081619761843,1718.483048897652,1680.1989511023478,1702.243835519129,1685.0550653709477,613]
["2021-02-08T13:46:00.000000000","1693.87000000",1696.94,1693.76,1696.36,"1671.21118000",1698.0325,1700.985,1667.01005,49.11616125776794,41.03556985813692,38.03013756258813,16.32502864078216,5.914890322081447,1681.5401922508122,-1.6308040895071372,-1.3332332212674898,-0.2975708682396474,1713.963622841787,1682.1013771582132,1701.8810161646068,1684.6922460164253,613]
["2021-02-08T13:47:00.000000000","1696.36000000",1697.74,1695.73,1696.57,"1943.71526000",1697.3205000000003,1700.8754000000001,1667.3201499999998,49.35612344784369,60.29844962764667,45.90496036061156,15.6220066422606,5.635969584789914,1681.6599654261054,-1.4244779500652385,-1.3514821670270396,-0.07299578303819887,1712.1376447654438,1682.5033552345567,1701.547859477639,1684.3590893294574,613]
["2021-02-08T13:48:00.000000000","1696.85000000",1697.81,1695.86,1697.27,"1170.02778000",1696.7265,1700.6602000000003,1667.61625,50.19919176597612,75.12503710989772,58.819685531893754,14.953864552344696,5.3726860430192085,1681.7797386013985,-1.1907525935216654,-1.3193362523259649,0.12858365880429945,1710.515971744781,1682.937028255219,1701.2488036868026,1684.0600335386212,613]
["2021-02-08T13:49:00.000000000","1697.27000000",1697.95,1695.1,1696.04,"1239.12823000",1696.1770000000001,1700.3601999999998,1667.9197,48.666147994758006,83.02620802620737,72.81656492125057,14.487652333422322,5.19249418280356,1681.8995117766917,-1.092184264679645,-1.273905854796701,0.18172159011705613,1709.130901497237,1683.2230985027634,1700.9907671791714,1683.80199703099,613]
["2021-02-08T13:50:00.000000000","1696.04000000",1696.25,1690.0,1692.61,"2823.58051000",1695.2244999999998,1699.8292000000001,1668.2153999999998,44.57778018253027,74.91809991809929,77.68978168473477,14.98811421723844,5.2680303126033055,1682.019284951985,-1.2761300553056572,-1.2743506948984924,-0.001779360407164754,1706.1228750623711,1684.3261249376285,1700.7829271913836,1683.5941570432021,613]
["2021-02-08T13:51:00.000000000","1692.61000000",1693.78,1687.64,1689.7,"3275.01031000",1694.257,1699.1886,1668.49405,41.40011532426376,55.06404770449681,71.0027852162678,15.825118741733826,5.33031386170306,1682.139058127278,-1.6378410872168843,-1.347048773362171,-0.29079231385471327,1703.362244862173,1685.1517551378272,1700.6362254200933,1683.4474552719118,613]
["2021-02-08T13:52:00.000000000","1689.34000000",1694.58,1689.3,1693.87,"1312.85762000",1693.6055000000001,1698.6509999999998,1668.7878999999998,47.20760886203303,46.26360509554316,58.74858423937973,16.388176767653956,5.326720014438554,1682.2588313025713,-1.5699184929912917,-1.3916227172879951,-0.17829577570329658,1700.6246551486008,1686.5863448513994,1700.5626424696027,1683.3738723214212,613]
["2021-02-08T13:53:00.000000000","1693.86000000",1694.36,1690.7,1691.92,"825.66423000",1693.4080000000001,1698.2908000000002,1669.0510000000002,44.963542312612645,38.954179615905076,46.76061080531499,16.91101636315122,5.2076685848357895,1682.3786044778644,-1.654367531783464,-1.444171680187089,-0.2101958515963751,1700.3833210678886,1686.4326789321117,1700.5743033647007,1683.3855332165192,613]
["2021-02-08T13:54:00.000000000","1691.92000000",1692.12,1685.13,1685.62,"1716.86021000",1692.9995,1697.8558000000003,1669.2880000000002,38.58233495441724,30.96099788129152,38.72626086424656,18.27072138517914,5.334977971633217,1682.4983776531576,-2.204242219933576,-1.5961857881363866,-0.6080564317971895,1700.751210714425,1685.2477892855748,1700.6824911015249,1683.4937209533434,613]
["2021-02-08T13:55:00.000000000","1685.62000000",1686.41,1675.24,1677.41,"4454.81808000",1692.395,1697.2326,1669.4763999999998,32.17412939997269,16.3705013064674,28.76189293455464,20.60731627781825,5.751765259373706,1682.6181508284508,-3.264864927516328,-1.929921616012375,-1.3349433115039528,1702.6314319955802,1682.1585680044197,1700.896653148235,1683.7078830000535,613]
["2021-02-08T13:56:00.000000000","1677.54000000",1682.35,1676.74,1678.59,"1942.58361000",1692.0745,1696.6756,1669.65315,33.87410628143674,9.145727641602607,18.82574227645382,22.777011535268848,5.741639169418434,1682.737924003744,-3.964499642260307,-2.3368372212619617,-1.6276624209983455,1703.544114596844,1680.6048854031558,1701.2234862606413,1684.0347161124598,613]
["2021-02-08T13:57:00.000000000","1678.61000000",1682.45,1677.55,1682.45,"1641.01621000",1691.869,1696.3,1669.8538,39.23901599467806,18.58304212309623,14.699757023722055,24.762122804372108,5.6815220858885525,1682.8576971790371,-4.1595467875181384,-2.7013791345131972,-1.4581676530049412,1703.8618060102772,1679.8761939897227,1701.6661779200215,1684.47740777184,613]
["2021-02-08T13:58:00.000000000","1682.45000000",1687.98,1681.84,1684.45,"2276.87976000",1691.4065000000003,1696.0910000000001,1670.0584,41.87058167775175,29.018053720827748,18.915607828508836,25.094211695978988,5.714270508325091,1682.9774703543303,-4.105415100326809,-2.9821863276759197,-1.1232287726508892,1703.7883242194011,1679.0246757805994,1702.22386879909,1685.0350986509086,613]
["2021-02-08T13:59:00.000000000","1684.43000000",1685.0,1679.6,1682.49,"2757.72474000",1690.8305,1695.9298000000001,1670.2490999999998,40.040382352597405,34.742404227212724,27.447833357045543,25.693786894646816,5.691822614873306,1683.0972435296235,-4.172572153378269,-3.2202634928163896,-0.9523086605618793,1703.735058070703,1677.925941929297,1702.891381244069,1685.7026110958875,613]
["2021-02-08T14:00:00.000000000","1682.49000000",1694.35,1681.65,1693.76,"2416.52310000",1690.6685000000002,1696.0747999999999,1670.50005,52.81263848186752,51.34302069572868,38.36782621458969,24.285285705558042,6.1924067138109145,1683.2170167049167,-3.278606059291633,-3.2319320061114385,-0.04667405318019435,1703.3384049325618,1677.9985950674386,1703.6592356964172,1686.4704655482358,613]
["2021-02-08T14:01:00.000000000","1693.75000000",1697.69,1692.71,1695.49,"1495.69833000",1690.5700000000002,1696.1258000000003,1670.77,54.41777207215006,67.54733597534111,51.21092029942748,22.67995995460378,6.105806234252993,1683.3367898802098,-2.402836543305966,-3.066112913550344,0.663276370244378,1703.056479087403,1678.0835209125974,1704.51395249446,1687.3251823462786,613]
["2021-02-08T14:02:00.000000000","1695.49000000",1696.76,1690.73,1695.15,"1215.76454000",1690.5170000000003,1696.1756,1671.0367999999999,54.02879120764894,86.12945838837511,68.33993835314828,21.256422113773006,6.1003915032349205,1683.456563055503,-1.7164320901172232,-2.7961767488637204,1.0797446587464972,1702.9159630211625,1678.118036978838,1705.4386129389056,1688.2498427907242,613]
["2021-02-08T14:03:00.000000000","1695.15000000",1698.42,1693.53,1697.78,"1147.70060000",1690.6200000000001,1696.3413999999998,1671.3243499999999,56.61233188707979,91.35913210634835,81.67864215668817,19.82697448775356,6.013934967289576,1683.5763362307962,-0.9492897739141881,-2.426799353873814,1.477509579959626,1703.222691775972,1678.0173082240283,1706.4136330842737,1689.2248629360922,613]
["2021-02-08T14:04:00.000000000","1697.77000000",1700.0,1695.85,1695.96,"1649.59335000",1690.8965,1696.4605999999999,1671.59685,54.33659462547686,89.53099635807474,89.0065289509327,18.769955185325983,5.880796755340327,1683.6961094060894,-0.48261941479290726,-2.0379633660576326,1.5553439512647254,1703.711254426057,1678.0817455739432,1707.41768825753,1690.2289181093486,613]
["2021-02-08T14:05:00.000000000","1695.94000000",1700.0,1695.73,1698.42,"1447.90992000",1691.0955000000001,1696.4646,1671.8901500000002,56.86083777126599,91.51369976624603,90.80127607688969,17.764995999775497,5.765739844244589,1683.8158825813825,0.08474476303467782,-1.6134217402391706,1.6981665032738484,1704.2434602600613,1677.947539739939,1708.4287170593684,1691.239946911187,613]
["2021-02-08T14:06:00.000000000","1698.42000000",1706.19,1698.04,1704.55,"2309.30624000",1691.5049999999999,1696.555,1672.2052,62.43362240718626,90.66774367259023,90.570813265637,17.838625031954173,5.936044141084268,1683.9356557566757,1.017297953491834,-1.0872778014929696,2.1045757549848036,1705.7478866456256,1677.2621133543742,1709.4249311335348,1692.2361609853533,613]
["2021-02-08T14:07:00.000000000","1704.36000000",1709.28,1704.0,1706.99,"1983.77779000",1692.0260000000003,1696.8104,1672.5205,64.40471515843464,93.86416373527425,92.01520239137015,18.334221508763306,5.889183845292533,1684.055428931969,1.9309815305907705,-0.48362593507622154,2.4146074656669922,1707.6657012759242,1676.3862987240764,1710.385761130062,1693.1969909818806,613]
["2021-02-08T14:08:00.000000000","1706.99000000",1712.15,1706.83,1712.15,"1477.33730000",1692.77,1697.17,1672.86645,68.20417921579026,95.99125043425097,93.50771928070513,19.163112349141613,5.848527856343078,1684.175202107262,3.0364489311029956,0.2203890381596219,2.8160598929433736,1710.5992254458833,1674.9407745541166,1711.2926792015128,1694.1039090533313,613]
["2021-02-08T14:09:00.000000000","1712.14000000",1720.0,1712.07,1720.0,"2659.40772000",1693.968,1697.7718,1673.2506499999997,72.93691080997473,97.75754014884451,95.8709847727899,20.774225080724857,5.997204438032863,1684.2949752825552,4.494163288415166,1.0751438882107307,3.4190194002044354,1715.3758598650154,1672.5601401349847,1712.1298526769126,1694.9410825287312,613]
["2021-02-08T14:10:00.000000000","1720.00000000",1722.0,1712.73,1713.67,"2764.76380000",1695.021,1698.1760000000002,1673.6012,64.58829643664684,93.75328083989507,95.83402380766351,22.453838739599465,6.230975549601943,1684.4147484578484,5.080074385586613,1.8761299876859074,3.2039443979007056,1718.0671744330837,1671.9748255669163,1712.8846005193832,1695.6958303712017,613]
["2021-02-08T14:11:00.000000000","1713.11000000",1715.29,1704.04,1705.23,"2434.24778000",1695.7975,1698.2975999999999,1673.9145,55.471173523785524,80.56931857574416,90.69337985482788,22.250563739231865,6.589477296058948,1684.5345216331416,4.807952602623118,2.4624945106733493,2.3454580919497685,1719.1190881749103,1672.4759118250895,1713.5476419163967,1696.3588717682153,613]
["2021-02-08T14:12:00.000000000","1705.22000000",1708.0,1703.19,1703.85,"1181.13500000",1696.2965,1698.3064000000002,1674.2249,54.12584003579807,66.30045065121583,80.20768335561833,21.91059594961727,6.462371774911876,1684.6542948084348,4.429874822778402,2.85597057309436,1.5739042496840416,1719.8576114126672,1672.7353885873326,1714.11314308625,1696.9243729380685,613]
["2021-02-08T14:13:00.000000000","1703.72000000",1707.46,1701.0,1707.22,"1377.74570000",1697.0615000000003,1698.2366,1674.55265,56.876352303186756,60.33733916282838,69.06903612992944,21.20206675246397,6.462202362418173,1684.774067983728,4.352009042868531,3.1551782670491946,1.1968307758193362,1720.9951351396967,1673.1278648603038,1714.578582604894,1697.3898124567127,613]
["2021-02-08T14:14:00.000000000","1707.46000000",1715.89,1707.31,1713.42,"1577.75591000",1698.4515,1698.2456,1674.9087,61.45521443768486,64.37515496071775,63.67098159158729,21.565764340354093,6.619902193674023,1684.8938411590211,4.735994439886326,3.471341501616621,1.2646529382697054,1722.791364646298,1674.1116353537018,1714.9444661933683,1697.7556960451868,613]
["2021-02-08T14:15:00.000000000","1713.14000000",1713.39,1706.63,1710.01,"1949.91732000",1700.0814999999998,1698.1163999999999,1675.24145,57.818916970373905,65.86286949008566,63.5251212045439,21.777903061682526,6.632052036983018,1685.0136143343143,4.710843461027025,3.719241893498702,0.9916015675283232,1722.884400056793,1677.2785999432065,1715.2139284112557,1698.0251582630742,613]
["2021-02-08T14:16:00.000000000","1710.00000000",1711.11,1709.02,1710.38,"1071.79126000",1701.6709999999998,1697.8734,1675.569,58.10855662291052,64.46773584868237,64.90192009982856,21.974889017201786,6.307619748627082,1685.1333875096075,4.666969121908778,3.9087873391807175,0.7581817827280606,1722.6161931478346,1680.725806852165,1715.392261066043,1698.2034909178615,613]
["2021-02-08T14:17:00.000000000","1710.37000000",1715.83,1710.36,1710.92,"1738.89672000",1703.0945,1697.8756,1675.9081999999999,58.5558375484693,59.55475276285667,63.29511936720821,22.700996962952217,6.247789766582292,1685.2531606849006,4.6224867294724845,4.051527217239071,0.5709595122334132,1722.4287995476975,1683.7602004523023,1715.4864068401137,1698.2976366919322,613]
["2021-02-08T14:18:00.000000000","1710.92000000",1711.17,1705.17,1705.6,"1251.47101000",1704.152,1697.8046000000002,1676.2056,52.597529468360825,51.526364221714495,58.51628427775116,22.369004551647784,6.2300904975407,1685.3729338601938,4.110570476373368,4.063335869065931,0.04723460730743767,1721.5034824726908,1686.8005175273092,1715.5044524809657,1698.3156823327843,613]
["2021-02-08T14:19:00.000000000","1705.30000000",1710.46,1705.3,1707.63,"1395.28788000",1705.409,1697.8165999999997,1676.5057000000002,54.500064355283584,45.13967575701935,52.073597580530155,22.060725884007955,6.153655462002084,1685.492707035487,3.8245897028466516,4.015586635822075,-0.1909969329754233,1719.668193385325,1691.1498066146753,1715.4551499153763,1698.2663797671948,613]
["2021-02-08T14:20:00.000000000","1707.62000000",1710.0,1706.42,1708.26,"1028.35442000",1706.134,1697.7486000000001,1676.79405,55.10232529336241,37.38928149958274,44.685107159438836,21.77446712119954,5.969822929001929,1685.6124802107802,3.607202034666898,3.9339097155910396,-0.3267076809241418,1719.3894855060119,1692.8785144939882,1715.3474868736084,1698.158716725427,613]
["2021-02-08T14:21:00.000000000","1708.24000000",1709.18,1704.2,1708.48,"1377.70144000",1706.7835,1697.7372,1677.0643,55.32471162607854,36.73850597556793,39.75582107738998,21.054269767577598,5.899121291216079,1685.7322533860734,3.413326203076849,3.8297930130882016,-0.41646681001135244,1719.1310621480552,1694.4359378519448,1715.1903219438116,1698.0015517956301,613]
["2021-02-08T14:22:00.000000000","1708.48000000",1708.5,1705.14,1706.09,"1062.69563000",1707.3305,1697.7209999999998,1677.3374,52.29432059078783,31.47619047619035,35.201325983780315,20.385515082071507,5.717755484700637,1685.8520265613665,3.0318756090609895,3.6702095322827595,-0.63833392322177,1718.479220958033,1696.181779041967,1714.9920930600015,1697.80332291182,613]
["2021-02-08T14:23:00.000000000","1706.10000000",1709.18,1706.1,1707.78,"926.46925000",1707.8305,1697.9591999999998,1677.6063000000001,54.204506951867934,30.714285714285563,32.976327388681256,19.88300695440004,5.530058664364888,1685.9717997366597,2.833281831879731,3.502823992202154,-0.6695421603224232,1718.081937899148,1697.579062100852,1714.7606035831132,1697.5718334349317,613]
["2021-02-08T14:24:00.000000000","1707.77000000",1710.0,1706.37,1707.54,"1212.62096000",1708.4095000000002,1698.2342,1677.8673999999999,53.87459436262873,33.481968296608635,31.89081482902816,19.563768468734647,5.394340188338832,1686.0915729119529,2.626255005519397,3.327510194865603,-0.701255189346206,1717.1035289279532,1699.7154710720472,1714.502886378539,1697.3141162303575,613]
["2021-02-08T14:25:00.000000000","1708.07000000",1708.98,1702.18,1705.0,"2108.24519000",1708.7385000000002,1698.5442,1678.10035,50.37975890758839,34.35715884742048,32.8511376194382,18.3122776011237,5.494744460600342,1686.211346087246,2.231504585943867,3.108309073081256,-0.876804487137389,1716.322700089666,1701.1542999103344,1714.2251433982385,1697.036373250057,613]
["2021-02-08T14:26:00.000000000","1705.00000000",1708.49,1703.28,1704.0,"1984.20974000",1708.711,1698.9242000000002,1678.30055,49.03121122126199,30.31117080814835,32.71676598405913,17.15017893834211,5.4744055705574635,1686.3311192625392,1.8170248602257288,2.8500522305101508,-1.033027370284422,1716.3594662514836,1701.0625337485164,1713.932755881776,1696.7439857335946,613]
["2021-02-08T14:27:00.000000000","1704.00000000",1705.31,1701.0,1702.6,"1336.38318000",1708.4915,1699.245,1678.5042500000002,47.12920027158024,19.25229460487989,27.973541420149548,16.27583624043735,5.391233744089069,1686.4508924378324,1.3599022846888147,2.5520222413458837,-1.192119956657069,1716.5650872448425,1700.4179127551577,1713.6303580323577,1696.4415878841762,613]
["2021-02-08T14:28:00.000000000","1702.61000000",1704.61,1701.13,1704.23,"1081.15696000",1708.0955,1699.4556,1678.73495,49.58150545965288,17.55779741480207,22.373754275943412,15.46394659238293,5.254717048082692,1686.5706656131256,1.1162888447702244,2.2648755620307517,-1.1485867172605273,1716.189367987562,1700.0016320124378,1713.321964643776,1696.1331944955946,613]
["2021-02-08T14:29:00.000000000","1703.95000000",1706.9,1702.17,1702.26,"1013.25611000",1707.2085,1699.6206,1678.9433999999999,46.758679024402774,13.67397779264149,16.828023270774462,14.559685758379002,5.217237258933929,1686.6904387884188,0.7555513765175874,1.963010724928119,-1.2074593484105316,1713.5983991384905,1700.8186008615094,1713.0111405825362,1695.8223704343548,613]
["2021-02-08T14:30:00.000000000","1702.01000000",1707.7,1702.0,1703.7,"645.58026000",1706.7100000000003,1699.7546,1679.1630000000002,49.042457076344164,16.160935041582572,15.797570083008686,13.906891586273849,5.251720311867223,1686.810211963712,0.5791838287241262,1.6862453456873205,-1.1070615169631943,1712.5365358490346,1700.883464150966,1712.7011974139684,1695.512427265787,613]
["2021-02-08T14:31:00.000000000","1703.96000000",1705.26,1702.52,1704.89,"948.85141000",1706.693,1699.9031999999997,1679.39315,50.91620996325425,21.650794661136405,17.161902498453465,13.300725569319066,5.072311718162423,1686.929985139005,0.5293325154530066,1.4548627796404578,-0.9255302641874512,1712.5386619813398,1700.8473380186601,1712.395400139503,1695.2066299913215,613]
["2021-02-08T14:32:00.000000000","1704.61000000",1704.9,1703.12,1703.73,"490.56747000",1706.687,1700.0536000000002,1679.6177500000003,49.02383652894991,28.43814787778916,22.083292526836022,12.737857125003911,4.83714659543655,1687.0497583142983,0.39170732681691334,1.242231689075749,-0.8505243622588357,1712.5445561457045,1700.8294438542953,1712.0971654381465,1694.908395289965,613]
["2021-02-08T14:33:00.000000000","1703.95000000",1706.61,1703.78,1704.83,"914.57569000",1706.5674999999999,1700.2358,1679.85035,50.887891572417104,36.55455356196248,28.88116536696266,12.668118342589421,4.697350410048216,1687.1695314895915,0.3671667109131249,1.0672186934432242,-0.7000519825300993,1712.4739976932258,1700.661002306774,1711.8102324431582,1694.6214622949767,613]
["2021-02-08T14:34:00.000000000","1704.83000000",1707.0,1703.0,1706.63,"850.05255000",1706.2279999999998,1700.5597999999998,1680.0936,53.86108694422896,44.656487354161925,36.549729597971165,12.348834771304471,4.647539666473343,1687.2893046648846,0.4873452402089242,0.9512440027963642,-0.46389876258744,1711.2315091685814,1701.2244908314183,1711.5387882992648,1694.3500181510833,613]
["2021-02-08T14:35:00.000000000","1706.29000000",1706.61,1704.0,1704.5,"737.79145000",1705.9525,1700.761,1680.3364,50.003406558156414,48.00000000000012,43.070346972041484,12.052357169397018,4.5034296902966835,1687.4090778401778,0.40603388577983424,0.8422019793930582,-0.43616809361322395,1710.6925416664922,1701.212458333508,1711.2875337060418,1694.0987635578604,613]
["2021-02-08T14:36:00.000000000","1704.50000000",1706.0,1700.24,1702.38,"1295.05589000",1705.5525000000002,1700.8814000000002,1680.5701,46.438331500366616,41.123557984214465,44.59334844612548,11.775081985444345,4.593184712418349,1687.528851015471,0.1685844327569157,0.7074784700658298,-0.538894037308914,1710.0757725984713,1701.0292274015292,1711.0616782765394,1693.872908128358,613]
["2021-02-08T14:37:00.000000000","1701.99000000",1702.39,1696.64,1698.71,"2046.87443000",1704.9419999999998,1700.9242,1680.7827000000002,40.990018089810434,25.436376791044722,38.18664492508641,12.402713754701077,4.675814375817038,1687.6486241907642,-0.31213618636638785,0.5035555387793862,-0.815691725145774,1709.6929055978912,1700.1910944021083,1710.866861482939,1693.6780913347575,613]
["2021-02-08T14:38:00.000000000","1698.31000000",1701.0,1697.0,1699.52,"1044.63843000",1704.6380000000001,1700.9691999999998,1681.0005500000002,42.59093784895186,20.252992434240326,28.93764240316648,12.985514683296614,4.627541920401535,1687.7683973660573,-0.6205966579148026,0.27872509944054846,-0.899321757355351,1709.928979493447,1699.3470205065532,1710.7090016564946,1693.5202315083131,613]
["2021-02-08T14:39:00.000000000","1699.97000000",1702.45,1699.0,1701.31,"1481.41622000",1704.3220000000001,1701.0746,1681.23105,46.07274786448335,26.08067683164805,23.923348685644342,13.016053978218384,4.543431783230001,1687.8881705413505,-0.7124036181544398,0.08049935592155083,-0.7929029740759905,1709.6153679260067,1699.0286320739935,1710.5940822493255,1693.405312101144,613]
["2021-02-08T14:40:00.000000000","1701.31000000",1701.91,1699.18,1699.99,"1378.33961000",1703.9085,1701.2222,1681.4485,43.95563151686633,31.01244981371275,25.78203969320035,13.044411894931455,4.413900941570716,1688.0079437166437,-0.8815127338050388,-0.1119030620237671,-0.7696096717812717,1709.198820500695,1698.618179499305,1710.5278906038893,1693.3391204557079,613]
["2021-02-08T14:41:00.000000000","1699.99000000",1700.0,1698.45,1699.51,"591.35546000",1703.4600000000003,1701.4184,1681.6664,43.178630717018756,31.882660237089762,29.658595627483496,13.277707678369815,4.209336588601376,1688.1277168919369,-1.0422504998125532,-0.2979725495815243,-0.7442779502310289,1708.6438711403812,1698.2761288596193,1710.5157291362016,1693.3269589880201,613]
["2021-02-08T14:42:00.000000000","1699.51000000",1700.0,1698.8,1699.39,"458.66521000",1703.125,1701.5288,1681.8734,42.97410942892852,27.034358047015797,29.976489365939415,13.494339477276863,3.9943839751298524,1688.24749006723,-1.1658797979687279,-0.471553999258965,-0.6943257987097629,1708.4497741736222,1697.8002258263778,1710.562121609297,1693.3733514611156,613]
["2021-02-08T14:43:00.000000000","1699.38000000",1699.39,1695.37,1697.32,"1296.76216000",1702.602,1701.6368,1682.0616,39.49855095518215,22.209609458985586,27.042209247697027,14.617444417721885,3.996213691192021,1688.3672632425232,-1.4145821848662763,-0.6601596363804273,-0.754422548485849,1708.0485497335537,1697.1554502664465,1710.6705377736184,1693.481767625437,613]
["2021-02-08T14:44:00.000000000","1697.12000000",1698.48,1695.15,1695.38,"630.29813000",1701.9940000000001,1701.832,1682.2341999999999,36.5177194365905,14.20679651946413,21.150254675155146,15.713620594402101,3.948626998964014,1688.4870364178164,-1.748071722351824,-0.8777420535747067,-0.8703296687771174,1707.8026948620213,1696.185305137979,1710.8431580605136,1693.6543879123321,613]
["2021-02-08T14:45:00.000000000","1695.36000000",1701.54,1695.23,1699.29,"2174.97918000",1701.7085,1702.2695999999999,1682.4359,45.452622635866945,17.564240762984014,17.99354891381122,15.465641095485068,4.11729649903801,1688.6068095931096,-1.6775228218361917,-1.0376982072270038,-0.6398246146091879,1707.4591530933512,1695.9578469066487,1711.0806964661488,1693.8919263179673,613]
["2021-02-08T14:46:00.000000000","1699.29000000",1704.0,1698.61,1703.37,"1465.35714000",1701.6770000000001,1702.7651999999998,1682.6638500000001,52.90182096085893,35.414908579464935,22.39531528730434,14.388825973831558,4.208203891963874,1688.7265827684027,-1.2776623120666954,-1.0856910281949421,-0.19197128387175333,1707.3838348495528,1695.9701651504474,1711.382294700079,1694.1935245518976,613]
["2021-02-08T14:47:00.000000000","1703.58000000",1703.98,1698.5,1698.62,"627.71399000",1701.4779999999998,1703.0886,1682.8585500000002,45.16814384467684,44.5288326300973,32.5026606575154,13.424920897213196,4.299046471109312,1688.846355943696,-1.3287384105428828,-1.1343005046645303,-0.19443790587835252,1707.318224653219,1695.6377753467807,1711.745494687231,1694.5567245390496,613]
["2021-02-08T14:48:00.000000000","1698.51000000",1701.4,1698.51,1701.0,"1212.49724000",1701.3165000000001,1703.4196000000002,1683.0633000000003,49.177199094908424,49.898969816127156,43.28090367522977,12.529866183210435,4.1984002946015115,1688.966129118989,-1.1637554288870433,-1.140191489509033,-0.023563939378010268,1707.0204364477588,1695.6125635522415,1712.1662902659891,1694.9775201178077,613]
["2021-02-08T14:49:00.000000000","1701.00000000",1701.0,1699.14,1699.59,"846.36795000",1701.1830000000002,1703.7616,1683.2513999999999,46.985409075299984,40.41715994232051,44.94832079618163,11.6987439487793,4.0313717021299675,1689.0859022942823,-1.1337117204227525,-1.138895535691777,0.00518381526902445,1706.9172588012812,1695.4487411987193,1712.6392530699309,1695.4504829217494,613]
["2021-02-08T14:50:00.000000000","1699.95000000",1703.73,1699.79,1702.81,"812.79044000",1701.1385000000002,1703.9426,1683.4604499999998,52.22239029087025,59.50748390713517,49.941204555194254,11.776178741125173,4.039130866263549,1689.2056754695755,-0.8403873138433937,-1.0791938913221002,0.23880657747870648,1706.8073774021027,1695.4696225978978,1713.1577226837899,1695.9689525356084,613]
["2021-02-08T14:51:00.000000000","1702.81000000",1707.0,1702.81,1706.46,"1976.35123000",1701.217,1704.162,1683.6751000000002,57.36383755782801,74.3061230924137,58.07692231395644,12.77529964137913,4.049907232959014,1689.3254486448686,-0.3098295900122139,-0.925321031060123,0.6154914410479091,1707.1297357458345,1695.3042642541657,1713.7140476472773,1696.5252774990959,613]
["2021-02-08T14:52:00.000000000","1706.47000000",1708.81,1703.23,1703.89,"1059.78073000",1701.225,1704.3368000000003,1683.8794500000001,53.036131564115976,81.99304691498263,71.93555130484381,14.135164424124204,4.159199573461936,1689.4452218201618,-0.09563388513015525,-0.7593836018741295,0.6637497167439742,1707.1517309707854,1695.2982690292145,1714.2998619782163,1697.1110918300349,613]
["2021-02-08T14:53:00.000000000","1703.87000000",1707.2,1703.01,1706.75,"951.53660000",1701.321,1704.5162000000003,1684.1192500000002,56.930252793088584,81.44831378072703,79.24916126270777,15.298525154501908,4.1613996039289445,1689.564994995455,0.301421255562218,-0.54722263038686,0.848643885949078,1707.5335031992,1695.1084968008,1714.9063816254022,1697.7176114772208,613]
["2021-02-08T14:54:00.000000000","1706.90000000",1709.09,1706.65,1707.48,"1013.62855000",1701.3635,1704.7466,1684.36835,57.8900334900218,79.11746850652607,80.85294306741189,16.820900206246158,4.038442489362579,1689.6847681707482,0.6673029611695256,-0.3043175120755829,0.9716204732451085,1707.7304090617088,1694.996590938291,1715.5247064643572,1698.3359363161758,613]
["2021-02-08T14:55:00.000000000","1707.47000000",1710.0,1706.62,1710.0,"953.02886000",1701.6384999999998,1704.9782,1684.6333499999998,61.11170293451976,91.12332502189918,83.89636910305073,18.43417518708903,3.991410882979545,1689.8045413460413,1.147383466005067,-0.01397731645945291,1.16136078246452,1708.931327366671,1694.3456726333286,1716.146115761041,1698.9573456128596,613]
["2021-02-08T14:56:00.000000000","1709.99000000",1711.74,1709.0,1711.34,"1097.72971000",1702.0865000000001,1705.114,1684.9070000000002,62.743935361047974,95.34647037779813,88.52908796874111,20.29247522953815,3.9020243913381494,1689.9243145213345,1.6173339075028252,0.31228492833300275,1.3050489791698225,1710.5183664007484,1693.6546335992518,1716.7623479685565,1699.573577820375,613]
["2021-02-08T14:57:00.000000000","1711.36000000",1712.33,1710.3,1710.3,"875.53390000",1702.666,1705.1801999999998,1685.18345,60.61739528810173,95.2576145964099,93.90913666536903,22.13508520856502,3.7683083633854224,1690.0440876966277,1.8841345792463926,0.6266548585156807,1.257479720730712,1711.6640695707506,1693.6679304292493,1717.3658587495133,1700.177088601332,613]
["2021-02-08T14:58:00.000000000","1710.31000000",1711.01,1707.53,1708.33,"847.44426000",1703.1064999999999,1705.1038,1685.4348499999999,56.6974254503771,87.46034364124417,92.68814287181738,22.491737508431704,3.7477149088578936,1690.1638608719209,1.9145438282846499,0.8842326524694746,1.0303111758151753,1712.305728826378,1693.9072711736217,1717.9500537102879,1700.7612835621064,613]
["2021-02-08T14:59:00.000000000","1708.34000000",1709.42,1705.96,1709.41,"1229.77559000",1703.5115,1704.892,1685.6863,58.28988727746812,81.22620020399297,87.98138614721564,22.15634290044567,3.727163843939475,1690.283634047214,2.0027044213686622,1.1079270062493123,0.8947774151193499,1713.0650883834332,1693.957911616567,1718.5094940693793,1701.320723921198,613]
["2021-02-08T15:00:00.000000000","1709.42000000",1714.0,1709.17,1711.57,"1258.56480000",1704.0904999999998,1704.85,1685.9430000000002,61.35118895765367,79.9390821497412,82.87520866499274,22.94524234688251,3.8059378550866505,1690.4034072225072,2.221260961005555,1.330593797200561,0.8906671638049941,1714.1123650459915,1694.068634954008,1719.0400741027715,1701.85130395459,613]
["2021-02-08T15:01:00.000000000","1711.11000000",1712.64,1710.46,1711.89,"759.11605000",1704.7095000000002,1704.9832000000001,1686.20375,61.79851677123417,83.19578930030202,81.45369055134537,23.677791832859576,3.68979943686618,1690.5231803978004,2.3927082674333633,1.5430166912471215,0.8496915761862418,1715.0475548944216,1694.3714451055787,1719.5391686707048,1702.3503985225234,613]
["2021-02-08T15:02:00.000000000","1711.91000000",1717.94,1711.91,1717.22,"2805.21461000",1705.601,1705.2506,1686.48985,68.36608535280818,88.95703399910114,84.03063514971477,25.316870455000423,3.8583851913757354,1690.6429535730936,2.924950934663684,1.819403539930434,1.1055473947332501,1716.973747952895,1694.2282520471051,1720.0057476185677,1702.8169774703863,613]
["2021-02-08T15:03:00.000000000","1717.32000000",1718.0,1712.95,1714.17,"2245.89065000",1706.4435,1705.3896,1686.7613499999998,61.81687756570686,87.17204052393417,86.44162127444577,26.84818993694274,3.943500534848894,1690.7627267483867,3.06531255788218,2.0685853435207835,0.9967272143613966,1717.7337936631461,1695.153206336854,1720.4404517563719,1703.2516816081904,613]
["2021-02-08T15:04:00.000000000","1713.77000000",1714.19,1711.87,1713.1,"864.35821000",1707.3295000000003,1705.3832,1687.01785,59.657724829339685,80.95991615649591,85.69633022651038,27.795966427838593,3.827536210931127,1690.88249992368,3.05499402840519,2.2658670804976646,0.7891269479075254,1717.7560209442117,1696.9029790557888,1720.8456230092759,1703.6568528610944,613]
["2021-02-08T15:05:00.000000000","1713.06000000",1715.6,1711.75,1714.06,"1171.87304000",1708.068,1705.4642000000001,1687.2869,60.97475016958501,73.47511541463011,80.53569069835338,28.931808647086246,3.829140767293183,1691.002273098973,3.0886761602575916,2.43042889644965,0.6582472638079415,1718.2003256955195,1697.9356743044805,1721.225279819534,1704.0365096713526,613]
["2021-02-08T15:06:00.000000000","1714.20000000",1715.69,1713.44,1714.93,"1266.59227000",1708.646,1705.5551999999998,1687.57305,62.179760369173785,73.65914193691837,76.03139116934811,30.002981512304792,3.7163449982008125,1691.1220462742663,3.1492684155807638,2.574196800275873,0.5750716153048909,1718.9576854102559,1698.334314589744,1721.5850285595707,1704.3962584113892,613]
["2021-02-08T15:07:00.000000000","1715.00000000",1715.54,1713.26,1714.09,"611.69759000",1709.4195,1705.6186000000002,1687.85305,60.245502471959796,73.58680242346848,73.5736865916723,30.90779340148828,3.6137489269007523,1691.2418194495594,3.093843334530675,2.6781261071268334,0.4157172274038414,1718.8937249815006,1699.9452750184994,1721.9319030397871,1704.7431328916057,613]
["2021-02-08T15:08:00.000000000","1714.10000000",1717.0,1713.5,1716.11,"958.67705000",1710.175,1705.8288,1688.1473500000002,63.20937339455649,77.11564077048001,74.78719504362226,32.0384181773304,3.6056240035506986,1691.3615926248526,3.176301252972962,2.7777611362960593,0.3985401166769029,1719.2443318386797,1701.1056681613202,1722.27412738624,1705.0853572380586,613]
["2021-02-08T15:09:00.000000000","1716.11000000",1716.42,1713.5,1713.57,"798.70591000",1710.8740000000003,1705.9476000000002,1688.44095,57.41307353280137,71.67774086378661,74.12672801924502,33.08828404061237,3.5566508604399396,1691.4813658001458,3.002086787331109,2.822626266503069,0.17946052082803998,1718.6325524423114,1703.115447557689,1722.6208025551034,1705.432032406922,613]
["2021-02-08T15:10:00.000000000","1713.70000000",1715.38,1711.74,1712.02,"1055.86697000",1711.3345000000002,1706.0228,1688.71655,54.149832578078694,65.94684385381998,71.58007516269551,33.11760404768666,3.5626043704085224,1691.601138975439,2.707735433482412,2.799648099898938,-0.09191266641652573,1718.1612077716932,1704.5077922283072,1722.9815231673642,1705.7927530191828,613]
["2021-02-08T15:11:00.000000000","1712.02000000",1719.5,1710.02,1719.23,"2197.65288000",1711.973,1706.2377999999999,1689.03625,64.31131630700587,70.51470479985447,69.37976317248699,34.02496876139907,3.985275486807915,1691.7209121507321,3.021417587208134,2.8440019973607775,0.17741558984735661,1719.231708149533,1704.714291850467,1723.3659385364551,1706.1771683882737,613]
["2021-02-08T15:12:00.000000000","1719.23000000",1722.0,1716.41,1716.41,"3175.79928000",1712.5990000000002,1706.4442000000001,1689.3394500000002,58.820424555128106,71.16258675609379,69.20804513658939,35.285491818697764,4.0998986663216295,1691.8406853260253,3.007790584147642,2.8767597147181507,0.1310308694294915,1719.079104628793,1706.1188953712074,1723.783278871759,1706.5945087235775,613]
["2021-02-08T15:13:00.000000000","1716.36000000",1717.26,1711.0,1711.48,"1232.00539000",1712.8355,1706.5182,1689.6229999999998,50.674708992202966,60.38673696467365,67.35467617354061,34.2774647069205,4.254191618727227,1691.9604585013185,2.5695609881979635,2.815319969414113,-0.24575898121614959,1718.7664610519798,1706.90453894802,1724.241873731749,1707.0531035835675,613]
["2021-02-08T15:14:00.000000000","1711.73000000",1715.0,1706.63,1706.99,"1588.74665000",1712.8110000000001,1706.5072,1689.87575,44.614824080701595,28.49884252946019,53.34938875007585,32.05283691379149,4.548177931675275,1692.0802316766117,1.8387593276884218,2.620007841068975,-0.7812485133805533,1718.8335904725545,1706.7884095274458,1724.748693970664,1707.5599238224825,613]
["2021-02-08T15:15:00.000000000","1707.44000000",1710.61,1705.84,1709.99,"1161.15467000",1712.8105,1706.6069999999997,1690.1454,49.0029377469383,15.342531574175133,34.742703689436304,29.779605235752523,4.564022365127039,1692.2000048519049,1.4845556412185488,2.39291740109889,-0.9083617598803411,1718.8340254627255,1706.7869745372745,1725.308949934362,1708.1201797861806,613]
["2021-02-08T15:16:00.000000000","1710.00000000",1714.9,1709.99,1711.78,"2232.31167000",1712.8325,1706.7626,1690.4214499999998,51.473413152965435,21.59344797524642,21.81160735962722,28.676684650583212,4.5887350533322575,1692.319778027198,1.3329196402382877,2.1809178489267693,-0.8479982086884816,1718.8375674434265,1706.8274325565735,1725.925777043482,1708.7370068953005,613]
["2021-02-08T15:17:00.000000000","1711.77000000",1716.71,1711.47,1714.26,"957.30993000",1713.0305,1706.9958000000001,1690.7096,54.74448596548741,38.180693069307175,25.03889087290955,28.022001979029834,4.635253978094241,1692.439551202491,1.396761295991837,2.024086538339783,-0.6273252423479461,1718.949018311208,1707.1119816887922,1726.6000350228376,1709.4112648746561,613]
["2021-02-08T15:18:00.000000000","1714.26000000",1717.0,1714.01,1715.08,"753.39491000",1713.368,1707.2128,1690.9933500000002,55.805271981417604,48.679867986798705,36.151336343784074,27.47336382168567,4.517735836801796,1692.5593243777842,1.4962752850181005,1.9185242876754467,-0.4222490026573462,1718.9352600083078,1707.8007399916921,1727.3302391361215,1710.14146898794,613]
["2021-02-08T15:19:00.000000000","1715.08000000",1719.79,1715.02,1717.68,"822.81893000",1713.7814999999998,1707.5212,1691.27935,59.08042487125199,60.84983498349849,49.236798679868095,27.513109251174413,4.535754705601666,1692.6790975530773,1.7645979227454518,1.887739014689448,-0.12314109194399614,1719.3399144322013,1708.2230855677983,1728.1126314796315,1710.92386133145,613]
["2021-02-08T15:20:00.000000000","1717.81000000",1718.12,1714.91,1715.92,"827.72426000",1713.9990000000003,1707.7656,1691.53235,56.05226842182912,64.27392739273957,57.934543454345565,27.512690683942157,4.441057940915819,1692.7988707283705,1.8143139731269002,1.8730540063769383,-0.05874003325003807,1719.5346332971133,1708.4633667028872,1728.9413886341695,1711.752618485988,613]
["2021-02-08T15:21:00.000000000","1715.93000000",1720.6,1715.92,1718.78,"1242.82427000",1714.3435000000002,1708.0434,1691.8009000000002,59.66972962129822,71.90594059405976,65.67656765676593,27.979167088743942,4.458125230850392,1692.9186439036637,2.0607375000854518,1.9105907051186413,0.1501467949668105,1720.1616209165943,1708.525379083406,1729.8089499984806,1712.620179850299,613]
["2021-02-08T15:22:00.000000000","1718.67000000",1724.18,1718.67,1723.75,"1676.67432000",1714.67,1708.4437999999998,1692.0747000000001,65.05306620903346,80.03529769552752,72.07172189410893,28.991490330267315,4.533259142932507,1693.0384170789569,2.626787414367982,2.0538300469685096,0.5729573673994723,1721.7031870443002,1707.6368129557,1730.706440315726,1713.5176701675446,613]
["2021-02-08T15:23:00.000000000","1723.75000000",1727.1,1720.35,1725.65,"2872.07503000",1715.244,1708.8602,1692.3622,66.87351176461694,90.3031118711126,80.74811672023327,30.334209594190966,4.691597775580186,1693.15819025425,3.1919058667049285,2.2814452109157934,0.910460655789135,1723.74164061373,1706.74635938627,1731.6241516315736,1714.4353814833921,613]
["2021-02-08T15:24:00.000000000","1726.00000000",1726.0,1723.0,1723.81,"2115.01754000",1715.7794999999999,1709.2038,1692.6254499999998,63.427662845580635,91.78666921085419,87.37502625916476,31.581020339262928,4.570769363038743,1693.2779634295432,3.4515068664936734,2.5154575420313696,0.9360493244623038,1724.9892111246832,1706.5697888753166,1732.5520453401882,1715.3632751920068,613]
["2021-02-08T15:25:00.000000000","1723.82000000",1727.88,1723.58,1726.89,"1997.00131000",1716.4209999999998,1709.6516000000001,1692.92375,66.53606163123376,91.07092552154415,91.05356886783697,32.99175549617489,4.551428694250275,1693.3977366048364,3.8612625573084642,2.7846185450867886,1.0766440122216756,1726.7781229595923,1706.0638770404073,1733.4802347824896,1716.291464634308,613]
["2021-02-08T15:26:00.000000000","1726.89000000",1729.5,1726.25,1729.32,"2451.18383000",1717.1405,1710.1904000000002,1693.2645000000002,68.78988377857262,93.09077291008644,91.98278921416158,34.50760238455776,4.458469501803826,1693.5175097801296,4.332139379943101,3.0941227120580512,1.2380166678850495,1728.8891807344537,1705.3918192655462,1734.399413121601,1717.2106429734195,613]
["2021-02-08T15:27:00.000000000","1729.32000000",1730.0,1726.97,1727.23,"3148.78134000",1717.7975,1710.7608000000002,1693.6097,64.7505411859273,94.42738583240424,92.8630280880116,35.97830969657222,4.356435965960694,1693.6372829554227,4.484967211010826,3.3722916118486066,1.1126755991622193,1730.2395012457853,1705.3554987542145,1735.3011992824333,1718.112429134252,613]
["2021-02-08T15:28:00.000000000","1727.15000000",1731.0,1726.97,1730.39,"2083.98700000",1718.5115,1711.3782,1693.9784,67.82668996961725,95.11650240707662,94.21155371652242,37.47200126951664,4.333119111249214,1693.757056130716,4.805673150325902,3.658967919544066,1.1467052307818357,1732.072801228132,1704.9501987718681,1736.1783853262634,1718.989615178082,613]
["2021-02-08T15:29:00.000000000","1730.39000000",1735.0,1729.48,1734.92,"2395.37239000",1719.5790000000002,1712.0504,1694.3688499999998,71.64662090435172,95.26347095130184,94.93578639692754,39.31082228230901,4.417896317588554,1693.876829306009,5.3635405027766865,3.9998824361905903,1.3636580665860962,1734.6890878885645,1704.4689121114359,1737.0250800733802,1719.8363099251987,613]
["2021-02-08T15:30:00.000000000","1734.92000000",1737.25,1727.76,1729.45,"3029.70361000",1720.4505000000001,1712.6396,1694.75665,62.06420968744941,88.99987740975399,93.1266169227108,41.23277529567391,4.780189437760801,1693.9966024813023,5.3031398187679315,4.260533912706059,1.0426059060618726,1735.7258506997432,1705.175149300257,1737.8367543870465,1720.647984238865,613]
["2021-02-08T15:31:00.000000000","1729.82000000",1730.73,1726.65,1727.26,"2218.15292000",1720.852,1713.1946000000003,1695.1377,58.68034327789605,75.47929496642158,86.58088110915912,42.523953287459804,4.730175906492168,1694.1163756565954,5.020681849031234,4.412563499971094,0.6081183490601401,1736.3976574000635,1705.3063425999367,1738.6102019023972,1721.4214317542157,613]
["2021-02-08T15:32:00.000000000","1727.30000000",1732.14,1726.55,1732.02,"989.89850000",1721.6325000000002,1713.8472,1695.5396500000002,63.35676155950135,67.78227827921388,77.42048355179647,43.879276952552125,4.791591913171309,1694.2361488318886,5.121882222040767,4.554427244385029,0.5674549776557383,1737.764124685696,1705.5008753143043,1739.3434342991884,1722.154664151007,613]
["2021-02-08T15:33:00.000000000","1732.02000000",1734.99,1732.02,1733.73,"1580.18534000",1722.7450000000001,1714.5754000000002,1695.9472,64.89390029840125,72.61545221684788,71.95900848749443,45.426099743448,4.661478205087646,1694.3559220071818,5.279211491811338,4.699384093870291,0.5798273979410471,1738.9910438261186,1706.4989561738817,1740.035532301164,1722.8467621529826,613]
["2021-02-08T15:34:00.000000000","1733.48000000",1736.0,1731.11,1735.74,"1593.01600000",1724.1825000000001,1715.3826,1696.38135,66.66407589098642,84.58445205250423,74.99406084952197,46.95714247194025,4.677801190438536,1694.475695182475,5.5026550907280125,4.860038293241836,0.642616797486177,1739.6679226613346,1708.6970773386656,1740.6864728298572,1723.4977026816757,613]
["2021-02-08T15:35:00.000000000","1735.76000000",1740.0,1734.72,1740.0,"2653.91084000",1725.6830000000002,1716.1968,1696.83065,70.10468351187907,92.38809275677166,83.1959990087079,48.71247152169416,4.720815391121495,1694.5954683577681,5.954838479158525,5.078998330425174,0.8758401487333511,1741.1925313920244,1710.173468607976,1741.2969499128112,1724.1081797646298,613]
["2021-02-08T15:36:00.000000000","1740.00000000",1740.77,1736.21,1738.84,"3042.08883000",1727.0359999999996,1716.9062,1697.2612000000001,68.04522348700104,94.48975025021498,90.48743168649692,50.40015118513791,4.7093285774699565,1694.7152415330613,6.148716193978316,5.2929419031358025,0.8557742908425139,1742.174882917844,1711.8971170821553,1741.8682029494628,1724.6794328012813,613]
["2021-02-08T15:37:00.000000000","1738.85000000",1739.7,1735.28,1738.78,"2743.00170000",1728.2620000000002,1717.7094,1697.68775,67.93405752447589,93.11661082379747,93.33148461026134,51.52888826789198,4.6886622505078215,1694.8350147083545,6.225757523891616,5.479505027286965,0.7462524966046509,1743.030633789224,1713.4933662107762,1742.40186161034,1725.2130914621584,613]
["2021-02-08T15:38:00.000000000","1738.27000000",1742.99,1738.08,1740.0,"3459.78563000",1729.5080000000003,1718.4894,1698.11775,69.04156446682288,87.98180058852357,91.86272055417867,52.86540879089545,4.704472089757268,1694.9547878836477,6.312490673836237,5.64610215659682,0.666388517239417,1743.81553591644,1715.2004640835605,1742.8998126274234,1725.711042479242,613]
["2021-02-08T15:39:00.000000000","1740.40000000",1743.97,1739.72,1743.43,"1675.14826000",1730.7955000000002,1719.3662,1698.56765,71.97249704284374,90.11650527395216,90.4049722287577,54.18492101155629,4.672009797631748,1695.0745610589408,6.5821250144044825,5.8333067281583535,0.748818286246129,1745.2474569263209,1716.3435430736795,1743.3640904192837,1726.1753202711022,613]
["2021-02-09T02:19:00.000000000","1726.40000000",1727.38,1725.0,1725.38,"435.54767000",1721.636,1728.0012000000002,1738.24995,51.3435769906226,78.03795531068306,75.07524543486947,25.96976762301776,4.2843083683806595,1742.1227537158939,-1.0226041595897186,-2.3821308149062497,1.359526655316531,1734.5802302204622,1708.6917697795377,1734.0396431797021,1715.8358065474358,613]
["2021-02-09T02:20:00.000000000","1725.38000000",1730.38,1725.13,1730.13,"491.54884000",1721.4985000000001,1727.9866,1738.3413,57.70203798470621,86.21251343955811,79.11103095109122,25.95452890227308,4.35328636728943,1742.1430031544432,-0.4073208976312799,-1.987168831451256,1.579847933819976,1734.0133540143438,1708.9836459856565,1734.4001603753852,1716.196323743119,613]
["2021-02-09T02:21:00.000000000","1730.00000000",1730.15,1727.55,1729.24,"540.99102000",1721.354,1727.9326,1738.4063999999998,56.21958626388911,90.39942596361057,84.88329823795058,25.940378663593094,4.228051584247752,1742.1632525929926,0.00838332068519776,-1.5880584010239651,1.5964417217091629,1733.433671187592,1709.2743288124082,1734.7414839235448,1716.5376472912785,613]
["2021-02-09T02:22:00.000000000","1729.25000000",1729.4,1727.0,1727.08,"359.17588000",1721.1975000000002,1727.8732,1738.4732000000001,52.682053055444804,91.9438313368001,89.51859024665627,25.721896293531895,4.097476429919704,1742.183502031542,0.1616742800990778,-1.2381118647993565,1.3997861448984343,1732.8890420283358,1709.5059579716647,1735.0583516154543,1716.854514983188,613]
["2021-02-09T02:23:00.000000000","1727.13000000",1729.78,1726.03,1726.27,"555.89982000",1721.3110000000001,1727.8040000000003,1738.53805,51.37650345725035,84.1600411466394,88.83443281568337,25.153785392018136,4.07265667765925,1742.2037514700917,0.21531620807172658,-0.94742625022514,1.1627424582968666,1733.152278478287,1709.4697215217134,1735.347488049253,1717.1436514169866,613]
["2021-02-09T02:24:00.000000000","1726.00000000",1728.0,1725.88,1727.32,"385.77679000",1721.8185,1727.7586,1738.6129500000002,53.00240875941575,78.00736254587324,84.70374500977091,24.568361924591326,3.933181162767577,1742.224000908641,0.338650297417189,-0.6902109406966743,1.0288612381138633,1733.7758279205818,1709.8611720794183,1735.6074411231473,1717.403604490881,613]
["2021-02-09T02:25:00.000000000","1727.70000000",1730.45,1727.4,1729.91,"632.75779000",1722.709,1727.7072,1738.6995000000002,56.83648718232441,82.56227199927118,81.57655856392795,24.66525794542092,3.8758110652308595,1742.2442503471905,0.6380299936574829,-0.42456275382584285,1.0625927474833259,1734.285284205232,1711.132715794768,1735.8383326128944,1717.6344959806281,613]
["2021-02-09T02:26:00.000000000","1729.91000000",1729.91,1727.28,1728.64,"504.05045000",1723.47,1727.5692000000001,1738.7977,54.489105502108316,86.08572788387157,82.21845414300533,24.704291772453693,3.786824539713193,1742.2644997857399,0.7640051973367008,-0.18684916359333412,0.950854360930035,1734.491439107498,1712.448560892502,1736.041550618005,1717.8377139857387,613]
["2021-02-09T02:27:00.000000000","1728.63000000",1730.33,1727.27,1727.64,"297.91229000",1724.1794999999997,1727.5216,1738.8875,52.64537406455494,84.85394352483,84.50064780265758,24.852190120652892,3.734908489862409,1742.2847492242893,0.7742250270302975,0.005365674531392195,0.7688593524989054,1734.3213074819168,1714.0376925180826,1736.219411310899,1718.0155746786327,613]
["2021-02-09T02:28:00.000000000","1727.65000000",1728.89,1726.11,1727.46,"796.65721000",1724.9435,1727.3982,1738.9772500000001,52.30231721008613,73.81129373903791,81.5836550492465,24.45953208126543,3.666700726801128,1742.304998662839,0.7590499645161799,0.15610253252834974,0.6029474319878302,1733.5386271660318,1716.3483728339684,1736.374815160722,1718.1709785284556,613]
["2021-02-09T02:29:00.000000000","1727.52000000",1728.68,1725.7,1725.84,"319.74777000",1725.5345000000002,1727.2512,1739.0629000000001,49.1952123001849,59.29188712736126,72.65237479707639,23.909132748600655,3.617650665681404,1742.3252481013883,0.6092797592471015,0.2467379778721001,0.3625417813750014,1732.5184286222186,1718.5505713777818,1736.510919141562,1718.3070825092957,613]
["2021-02-09T02:30:00.000000000","1725.89000000",1728.27,1725.89,1726.8,"250.56547000",1725.9225000000001,1727.1484000000003,1739.1591,51.05096467926576,51.08086857878933,61.39468314839616,23.398047691272975,3.5328184604920945,1742.3454975399377,0.561576267834198,0.3097056358645197,0.2518706319696783,1732.2516132870437,1719.5933867129565,1736.6308418765248,1718.4270052442585,613]
["2021-02-09T02:31:00.000000000","1726.80000000",1729.79,1726.79,1729.33,"358.23299000",1726.3700000000001,1727.078,1739.267,55.64881265547929,58.001742402096795,56.12483270274913,23.432884998757583,3.4947599928697577,1742.365746978487,0.7196253698004966,0.3916895826517151,0.3279357871487815,1732.3227304659479,1720.4172695340524,1736.737413681785,1718.5335770495187,613]
["2021-02-09T02:32:00.000000000","1729.33000000",1729.33,1726.17,1726.22,"494.93523000",1726.7514999999999,1726.9188000000001,1739.3447,49.4943436231673,51.29061502177152,53.45774200088588,23.144297118878058,3.4708485612146593,1742.3859964170365,0.5871609867849656,0.4307838634783652,0.15637712330660042,1731.5213690757937,1721.981630924206,1736.8329784812925,1718.6291418490262,613]
["2021-02-09T02:33:00.000000000","1726.16000000",1727.95,1725.65,1726.88,"577.50488000",1727.0865000000001,1726.7476000000001,1739.42065,50.73943802432208,46.25362796724122,51.84866179703652,22.605818906970217,3.387216509458853,1742.406245855586,0.5293366298719775,0.45049441675708773,0.07884221311488976,1730.7836787893211,1723.389321210679,1736.91924993893,1718.7154133066638,613]
["2021-02-09T02:34:00.000000000","1726.89000000",1727.19,1723.65,1723.99,"434.18495000",1727.089,1726.5512000000003,1739.4547999999998,45.455177629055775,20.093352647674084,39.21253187889561,21.146895844037914,3.3981296173399995,1742.4264952941355,0.2474590097278906,0.4098873353512483,-0.16242832562335774,1730.777722814228,1723.400277185772,1736.9972202235301,1718.7933835912638,613]
["2021-02-09T02:35:00.000000000","1724.21000000",1728.02,1723.98,1727.98,"352.48314000",1727.0364999999997,1726.4396,1739.4860999999999,52.76872331794506,33.85706914344639,33.4013499194539,20.136912586720104,3.4439775073315606,1742.446744732685,0.3420852730369006,0.3963269228883788,-0.05424164985147817,1730.6421803796516,1723.4308196203478,1737.0671168374986,1718.8632802052323,613]
["2021-02-09T02:36:00.000000000","1727.97000000",1733.2,1727.17,1731.79,"818.64161000",1727.4489999999998,1726.3546,1739.50505,58.4919800433816,51.30402422749114,35.08481533953721,20.853191844746043,3.6286934203004098,1742.4669941712343,0.7162558750819699,0.460312713327097,0.25594316175487286,1731.2429894570485,1723.6550105429512,1737.1284010649383,1718.924564432672,613]
["2021-02-09T02:37:00.000000000","1731.84000000",1731.99,1728.02,1728.17,"444.10086000",1727.6235000000001,1726.1846000000003,1739.48255,52.03965510610618,65.4139718714706,50.191688414136046,21.51830826974047,3.653072464236476,1742.4872436097837,0.7124720917829563,0.5107445890182689,0.20172750276468743,1731.207220273709,1724.0397797262913,1737.1798008759267,1718.9759642436604,613]
["2021-02-09T02:38:00.000000000","1728.16000000",1732.57,1728.09,1731.36,"455.44725000",1727.8715,1726.1529999999998,1739.46565,56.58461788331642,71.09947643978974,62.60582417958383,22.292172650839827,3.712138722480572,1742.5074930483331,0.9558611835939246,0.5997679079334001,0.3560932756605245,1731.756076038667,1723.9869239613329,1737.2193714705566,1719.0155348382903,613]
["2021-02-09T02:39:00.000000000","1731.13000000",1731.13,1728.01,1728.19,"297.11936000",1728.012,1726.1288,1739.4126999999999,51.37448524998313,58.53403141361199,65.01582657495744,22.966975945795063,3.686271668561141,1742.5277424868825,0.8827801451711821,0.6563703553809564,0.22640978979022564,1731.7254544564573,1724.2985455435426,1737.2445778342335,1719.0407412019672,613]
["2021-02-09T02:40:00.000000000","1728.20000000",1728.8,1726.17,1726.26,"260.56636000",1727.8185,1726.0468000000003,1739.3851499999998,48.449507996509496,51.86736474694501,60.500290866782244,22.62517451985689,3.610823685968949,1742.5479919254321,0.6615026347813,0.6573968112610252,0.004105823520274776,1731.4731806974328,1724.1638193025674,1737.2523953651132,1719.048558732847,613]
["2021-02-09T02:41:00.000000000","1726.23000000",1729.51,1725.79,1729.0,"620.48204000",1727.8065000000001,1726.0192000000002,1739.3707499999998,52.577487274731126,43.6300174520064,51.343804537521144,22.547466344725073,3.6186219947154568,1742.5682413639815,0.6991740709738679,0.6657522632035938,0.03342180777027404,1731.4439676631125,1724.1690323368878,1737.2394264188895,1719.0355897866232,613]
["2021-02-09T02:42:00.000000000","1729.21000000",1730.0,1728.3,1728.79,"306.88303000",1727.8920000000003,1725.9707999999998,1739.3340000000003,52.23226645432009,45.724258289702426,47.07388016288462,22.64108619831125,3.4815775567071454,1742.588490802531,0.7039687965268513,0.6733955698682453,0.030573226658605956,1731.537521087607,1724.2464789123935,1737.2020320854595,1718.9981954531931,613]
["2021-02-09T02:43:00.000000000","1728.72000000",1731.89,1728.0,1728.99,"406.93259000",1728.0279999999998,1725.9008000000001,1739.2884,52.55179694569284,55.25305410122086,48.20244328097656,23.323142216656603,3.510750590310908,1742.6087402410803,0.7156573274126004,0.6818479213771164,0.03380940603548399,1731.6239399327826,1724.432060067217,1737.1364793238388,1718.9326426915725,613]
["2021-02-09T02:44:00.000000000","1729.02000000",1729.96,1728.2,1728.9,"444.28542000",1728.107,1725.8310000000001,1739.2205999999999,52.38198944982593,54.90401396160512,51.96044211750947,23.956479931603685,3.385696968995317,1742.6289896796297,0.7094798820678534,0.6873743135152638,0.022105568552589605,1731.7066727629299,1724.50732723707,1737.0391035230252,1718.835266890759,613]
["2021-02-09T02:45:00.000000000","1728.84000000",1728.85,1726.3,1726.41,"296.82755000",1727.932,1725.6873999999998,1739.1457500000001,47.78182322495922,46.59685863874336,52.25130890052312,23.476270968305073,3.3295757537063273,1742.6492391181791,0.49792228378260006,0.6494839075687311,-0.15156162378613103,1731.504246352113,1724.3597536478871,1736.9064855840613,1718.702648951795,613]
["2021-02-09T02:46:00.000000000","1726.42000000",1729.47,1726.42,1728.85,"413.12729000",1727.9425000000003,1725.6800000000003,1739.1069,52.21073519451687,46.10820244328053,49.203025014543016,23.25643230806383,3.310320341702086,1742.6694885567288,0.5211415753396977,0.6238154411229244,-0.10267386578322668,1731.5242307269232,1724.3607692730775,1736.735640867122,1718.5318042348556,613]
["2021-02-09T02:47:00.000000000","1728.94000000",1732.74,1728.75,1730.21,"462.45695000",1728.0710000000004,1725.7035999999998,1739.0603,54.52585592023384,50.680628272250694,47.7952297847582,24.066881355635307,3.358868891123598,1742.6897379952782,0.641884421142322,0.627429237126804,0.014455184015518041,1731.782166393492,1724.3598336065088,1736.5242151041714,1718.320378471905,613]
["2021-02-09T02:48:00.000000000","1730.26000000",1731.02,1728.42,1730.17,"364.46338000",1728.2064999999998,1725.6773999999998,1739.0426499999999,54.442317614146674,63.42600689751723,53.40494587101616,24.63653416098692,3.3046639678405874,1742.7099874338276,0.7259777114877579,0.6471389319989949,0.07883877948876306,1732.0151494982047,1724.397850501795,1736.27068002751,1718.0668433952437,613]
["2021-02-09T02:49:00.000000000","1730.48000000",1732.5,1730.17,1731.41,"330.68369000",1728.485,1725.639,1739.0201499999998,56.659121433602465,70.5570712344242,61.55456880139738,25.573979716855142,3.235045110027028,1742.730236872377,0.8825068966702929,0.6942125249332546,0.18829437173703834,1732.374470400989,1724.595529599011,1735.9745194175202,1717.770682785254,613]
["2021-02-09T02:50:00.000000000","1731.40000000",1731.7,1728.68,1728.68,"703.94309000",1728.5789999999997,1725.555,1739.0197500000002,50.7985181098563,61.52094934659462,65.16800915951202,25.621751552415144,3.2196847444170666,1742.7504863109264,0.777308886238643,0.7108317971943323,0.06647708904431071,1732.391137982834,1724.7668620171655,1735.636394890883,1717.4325582586166,613]
["2021-02-09T02:51:00.000000000","1728.61000000",1730.0,1727.55,1727.73,"515.90100000",1728.4990000000003,1725.467,1738.9884,48.90289202613778,48.4466192228412,60.174879934620016,25.089717588705014,3.1647072606521953,1742.770735749476,0.6102470958860522,0.6907148569326763,-0.08046776104662412,1732.3118933895628,1724.6861066104377,1735.258280285822,1717.0544436535556,613]
["2021-02-09T02:52:00.000000000","1727.73000000",1729.99,1727.72,1728.91,"297.55508000",1728.6335,1725.4409999999998,1738.9677,51.33222054938079,38.129496402878765,49.365688324104866,24.595686058033873,3.1007995969957824,1742.7909851880254,0.5665349000728384,0.6658788655607089,-0.0993439654878705,1732.302397790913,1724.964602209087,1734.8435540610783,1716.639717428812,613]
["2021-02-09T02:53:00.000000000","1728.79000000",1729.52,1727.95,1727.95,"291.37786000",1728.687,1725.52,1738.90535,49.279498634881,34.62829736211131,40.40147099594376,24.136942499926434,2.9914567651734907,1742.8112346265748,0.44925001845194856,0.6225530961389568,-0.17330307768700826,1732.2825311151712,1725.0914688848286,1734.3970406675073,1716.193204035241,613]
["2021-02-09T02:54:00.000000000","1727.87000000",1729.37,1727.0,1727.02,"363.30920000",1728.8384999999998,1725.7169999999999,1738.8169,47.30593080060706,31.22302158273466,34.66027178257492,23.180059265645728,2.947066994926147,1742.8314840651242,0.2780524614161095,0.5536529691943874,-0.27560050777827794,1731.8350732095444,1725.8419267904553,1733.924994205788,1715.7211575735216,613]
["2021-02-09T02:55:00.000000000","1727.02000000",1727.69,1723.23,1723.76,"478.16796000",1728.6275,1725.9502000000002,1738.7131,41.093292721640815,18.116686461556593,27.989335135467527,22.43292943597278,3.0551336410988985,1742.8517335036736,-0.11930234778765225,0.41906190579797953,-0.5383642535856318,1732.3439761535851,1724.911023846415,1733.4350205975443,1715.231183965278,613]
["2021-02-09T02:56:00.000000000","1723.87000000",1723.96,1720.38,1722.59,"561.17086000",1728.1675000000002,1726.1336000000001,1738.57775,39.10819809629169,13.717060531232098,21.01892285850779,22.656245068256368,3.0926240962574543,1742.871982942223,-0.5225939806648512,0.2307307285054134,-0.7533247091702646,1732.4401800722942,1723.8948199277063,1732.93593768629,1714.7321010540236,613]
["2021-02-09T02:57:00.000000000","1722.40000000",1725.42,1721.23,1723.3,"475.22437000",1727.9239999999998,1726.3306,1738.4709,40.97169116988654,15.692645112110682,15.84213070163313,22.19040493421102,3.1710080912288854,1742.8922323807726,-0.7759695451052266,0.029390673783285387,-0.8053602188885121,1732.6944440045118,1723.1535559954877,1732.4375758826116,1714.2337392503453,613]
["2021-02-09T02:58:00.000000000","1723.04000000",1723.04,1721.22,1721.5,"425.09544000",1727.431,1726.517,1738.34155,37.81231684041838,16.855447680689313,15.42171777467737,21.761154018346026,3.0930789401503063,1742.912481819322,-1.1092299497795466,-0.198333450929281,-0.9108964988502656,1732.6919196914796,1722.1700803085205,1731.9505249618653,1713.746688329599,613]
["2021-02-09T02:59:00.000000000","1721.63000000",1724.94,1721.63,1724.27,"463.37373000",1727.2350000000001,1726.7220000000002,1738.21555,44.858986118214304,21.386192017259102,17.97809493668637,20.51849448225875,3.117859016357318,1742.9327312578714,-1.1367219483158806,-0.38601115040660094,-0.7507107979092796,1732.6578018588366,1721.8121981411637,1731.4858352688655,1713.2819986365992,613]
["2021-02-09T03:00:00.000000000","1724.33000000",1724.33,1719.56,1721.37,"1189.69511000",1726.9904999999999,1726.7686,1738.1061499999998,39.77719739985982,18.088969754113375,18.776869817353937,20.092889145703484,3.2358690888438666,1742.9529806964208,-1.3766461984703255,-0.5841381600193459,-0.7925080384509796,1732.9785864222392,1721.0024135777605,1731.054683806755,1712.8508471744888,613]
["2021-02-09T03:01:00.000000000","1721.13000000",1722.84,1720.0,1720.58,"733.13368000",1726.5695,1726.7726,1737.9947,38.49776756442879,17.695985121696776,19.057048964356422,19.697684193229364,3.2075927248596603,1742.9732301349702,-1.6119527055889193,-0.7897010691332607,-0.8222516364556587,1733.0932641741726,1720.0457358258275,1730.6680174615383,1712.464180829272,613]
["2021-02-09T03:02:00.000000000","1720.90000000",1721.82,1717.3,1718.77,"605.76745000",1726.0684999999999,1726.7762,1737.8742000000002,35.667115753393645,10.428838695761693,15.404597857190621,20.1782711607507,3.301336103180318,1742.9934795735196,-1.9223272885953975,-1.016226313025688,-0.9061009755697094,1733.330442646443,1718.8065573535566,1730.336186941405,1712.1323503091387,613]
["2021-02-09T03:03:00.000000000","1718.60000000",1720.33,1713.7,1713.82,"892.97286000",1725.31,1726.649,1737.72405,29.318200579268417,6.073418024711238,11.399413947389908,21.498284125897534,3.539097813687402,1743.0137290120692,-2.5384631893714413,-1.3206736882948389,-1.2177895010766024,1734.1831414955611,1716.4368585044388,1730.068585895424,1711.8647492631576,613]
["2021-02-09T03:04:00.000000000","1713.81000000",1716.6,1711.5,1715.82,"861.27198000",1724.6559999999997,1726.4865999999997,1737.6057499999997,34.399210898975774,11.229690216532058,9.243982312335001,23.156153590585657,3.650590828559251,1743.0339784506186,-2.8327182319808344,-1.6230825970320382,-1.2096356349487962,1734.2714134596624,1715.040586540337,1729.8733101079322,1711.6694734756659,613]
["2021-02-09T03:05:00.000000000","1716.00000000",1718.73,1715.0,1715.49,"679.22834000",1724.11,1726.2158,1737.5006000000003,33.965353265279184,15.199083345107923,10.834063862117079,23.731779824201436,3.6562629123074664,1743.054227889168,-3.057303029102286,-1.909926683446088,-1.147376345656198,1734.4758824998296,1713.7441175001702,1729.756851607483,1711.5530149752167,613]
["2021-02-09T03:06:00.000000000","1715.41000000",1718.99,1715.3,1717.88,"451.48145000",1723.5615000000003,1726.1026000000002,1737.4110499999997,39.87947391145822,26.778562935686708,17.735778832442236,24.15279551460143,3.658672704314652,1743.0744773277174,-3.0077634481676796,-2.1294940363904065,-0.8782694117772731,1734.0265451981963,1713.0964548018042,1729.723841923875,1711.5200052916086,613]
["2021-02-09T03:07:00.000000000","1717.87000000",1719.18,1716.25,1717.32,"451.74897000",1722.9170000000001,1725.9553999999998,1737.2923999999998,38.998146859609584,29.85096269974854,23.94286966018106,24.456335109341023,3.6066246534219633,1743.0947267662668,-2.9793462443226417,-2.2994644779768536,-0.6798817663457881,1733.2517183803093,1712.582281619691,1729.776857503625,1711.5730208713587,613]
["2021-02-09T03:08:00.000000000","1717.40000000",1719.47,1715.74,1717.63,"471.13765000",1722.2900000000002,1725.78,1737.1505499999998,39.79138694666851,35.27884480063002,30.63612347868843,24.874038687287,3.615437178269435,1743.1149762048165,-2.8984000447935614,-2.419251591340195,-0.4791484534533663,1732.3051465291487,1712.2748534708517,1729.9162983882472,1711.712461755981,613]
["2021-02-09T03:09:00.000000000","1717.34000000",1718.91,1715.0,1715.01,"582.91730000",1721.47,1725.5725999999997,1736.9864499999999,35.580288701504976,31.88231540162225,32.337374300666944,25.460304110638578,3.636477380025358,1743.1352256433659,-3.0109533067604843,-2.537591934424253,-0.4733613723362313,1731.0396583011272,1711.9003416988728,1730.140348631732,1711.9365119994657,613]
["2021-02-09T03:10:00.000000000","1715.01000000",1719.14,1715.0,1718.65,"537.23934000",1720.9685000000002,1725.343,1736.8764500000002,44.38618838773375,38.147779363355426,35.10297985520257,25.879559657171047,3.672443281775511,1743.1554750819153,-2.7744528332957543,-2.5849641141985535,-0.18948871909720078,1730.0109560270066,1711.9260439729937,1730.4450235908346,1712.2411869585683,613]
["2021-02-09T03:11:00.000000000","1718.69000000",1719.46,1717.27,1717.61,"387.89264000",1720.4625,1725.1104,1736.7220000000002,42.59464788473791,40.68058976464125,36.90356150987298,26.087423864790843,3.566554475050321,1743.1757245204647,-2.6405057064125685,-2.5960724326413565,-0.04443327377121209,1729.0563463449353,1711.868653655065,1730.8243052354974,1712.620468603231,613]
["2021-02-09T03:12:00.000000000","1717.45000000",1720.0,1717.38,1718.93,"198.16508000",1719.9634999999998,1724.9474,1736.5825,45.59611748054879,50.70299671592765,43.177121947974776,25.968058581189045,3.498943440593971,1743.195973959014,-2.4001709978126655,-2.556892145675618,0.15672114786295266,1727.6482804783457,1712.278719521654,1731.2703621450653,1713.066525512799,613]
["2021-02-09T03:13:00.000000000","1718.93000000",1719.42,1717.91,1718.8,"252.17970000",1719.5059999999999,1724.7979999999998,1736.4372999999998,45.34466157904693,52.54731439211151,47.976966957560144,25.857219389607167,3.3568760509573656,1743.2162233975635,-2.194892568022624,-2.4844922301450194,0.2895996621223955,1726.268583530011,1712.7434164699887,1731.7738461091333,1713.570009476867,613]
["2021-02-09T03:14:00.000000000","1718.80000000",1722.2,1718.8,1720.24,"503.58214000",1719.167,1724.6564,1736.3076499999997,48.718312183253026,63.08431468605678,55.44487526469865,24.256239146271326,3.359956333052437,1743.236472836113,-1.894177073822675,-2.366429198880551,0.4722521250578757,1725.005541256203,1713.3284587437968,1732.3242525464914,1714.120415914225,613]
["2021-02-09T03:15:00.000000000","1720.04000000",1723.77,1719.26,1723.43,"360.73977000",1719.1505000000002,1724.5267999999999,1736.1955500000001,55.300668885865875,77.06640660595446,64.23267856137426,22.964765530788075,3.442102309772885,1743.2567222746625,-1.382514768408555,-2.169646312786152,0.7871315443775968,1724.9386757921118,1713.3623242078886,1732.910327658053,1714.7064910257866,613]
["2021-02-09T03:16:00.000000000","1723.42000000",1726.02,1723.27,1726.0,"335.74596000",1719.321,1724.474,1736.0939,59.779769161307115,91.38786107124798,77.17952745441976,22.606634303568395,3.392666430218447,1743.2769717132119,-0.7608703437290387,-1.8878911189747294,1.1270207752456907,1725.6773980366543,1712.9646019633456,1733.5205017357143,1715.316665103448,613]
["2021-02-09T03:17:00.000000000","1726.00000000",1728.01,1726.0,1728.01,"463.45322000",1719.5565,1724.4814,1735.9935999999998,62.91011861840567,99.03042426936652,89.16156398218966,22.899859053481894,3.293904541817102,1743.2972211517613,-0.10481422360999204,-1.531275739901782,1.42646151629179,1726.775586576595,1712.3374134234048,1734.1433257428257,1715.9394891105594,613]
["2021-02-09T03:18:00.000000000","1728.02000000",1729.32,1725.81,1728.56,"645.53784000",1719.9095000000002,1724.5034,1735.8885999999998,63.74170423058783,98.18499879444528,96.20109471168661,23.54051573908721,3.3093399317640215,1743.3174705903107,0.454258967065698,-1.134168798508286,1.588427765573984,1728.0993680697782,1711.7196319302222,1734.7678874870483,1716.564050854782,613]
["2021-02-09T03:19:00.000000000","1728.57000000",1729.18,1726.72,1727.42,"330.21676000",1720.0670000000002,1724.535,1735.77495,60.70366565040703,93.80819366852917,97.00787224411367,24.135411231714137,3.248672793500904,1743.33772002886,0.7961623618450631,-0.7481025664376162,1.5442649282826793,1728.6956409127029,1711.4383590872976,1735.384184634511,1717.1803480022447,613]
["2021-02-09T03:20:00.000000000","1727.58000000",1728.55,1725.2,1726.32,"557.96490000",1720.3145,1724.5253999999998,1735.6293500000002,57.839069345188584,86.82495344506545,92.93938196934664,23.873017622381273,3.2559104511389916,1743.3579694674097,0.9672130288449807,-0.40503944738109676,1.3722524762260775,1729.3526889225861,1711.2763110774138,1735.9834345220045,1717.7795978897382,613]
["2021-02-09T03:21:00.000000000","1726.29000000",1732.0,1726.19,1731.35,"1009.18508000",1720.8529999999998,1724.5658,1735.5348500000002,65.78916223420984,87.31953116442116,89.31755942600527,24.620970952796572,3.438345419640722,1743.378218905959,1.4914582747412624,-0.025739902956624927,1.5171981776978873,1731.0936681422818,1710.612331857718,1736.5583050826206,1718.3544684503543,613]
["2021-02-09T03:22:00.000000000","1731.17000000",1732.0,1729.48,1730.23,"593.81587000",1721.426,1724.646,1735.4173999999998,62.943097046282986,88.27166173732046,87.47204878226903,25.315499044250625,3.3727493179954355,1743.3984683445085,1.795850324662979,0.33857814256729585,1.457272182095683,1732.3930331448544,1710.4589668551455,1737.1030568896565,1718.8992202573902,613]
["2021-02-09T03:23:00.000000000","1730.23000000",1733.01,1730.2,1732.57,"671.73797000",1722.3635,1724.7598,1735.2835499999999,66.23011852249003,94.44053956951996,90.01057749042054,26.222782023874515,3.3325529380006986,1743.418717783058,2.200535260360539,0.7109695661259445,1.4895656942345943,1733.766468517027,1710.9605314829728,1737.6135928524045,1719.4097562201382,613]
["2021-02-09T03:24:00.000000000","1732.57000000",1734.0,1731.79,1734.0,"447.43067000",1723.2724999999998,1724.96,1735.13785,68.09275292570953,95.71504937344172,92.80908356009405,27.312136585549673,3.252370585030906,1743.4389672216073,2.6065928565865306,1.0900942242180618,1.5164986323684688,1735.324085580341,1711.2209144196586,1738.0874188520752,1719.8835822198089,613]
["2021-02-09T03:25:00.000000000","1733.99000000",1734.59,1729.52,1730.58,"460.26837000",1724.027,1725.0120000000002,1734.9633999999999,59.62272816381927,91.41883536197997,93.85814143498055,27.10064807597203,3.382201257912787,1743.459216660157,2.6222038752071057,1.3965161544158706,1.2256877207912351,1735.9236417110155,1712.1303582889846,1738.523524921791,1720.3196882895247,613]
["2021-02-09T03:26:00.000000000","1730.33000000",1731.79,1729.46,1731.79,"447.76002000",1724.7224999999999,1725.0120000000002,1734.83055,61.44979496864365,86.63767417210913,91.25718630251028,26.873770879773165,3.307044024998261,1743.4794660987063,2.7010762815314138,1.6574281798389794,1.0436481016924344,1736.726287527287,1712.7187124727127,1738.9222018212674,1720.7183651890011,613]
["2021-02-09T03:27:00.000000000","1731.85000000",1731.99,1729.42,1730.67,"515.70301000",1725.39,1725.062,1734.7063500000002,58.79766460446019,78.36239445921098,85.4729679977667,26.7292549619931,3.254398023078373,1743.4997155372557,2.642744676440543,1.8544914791592921,0.788253197281251,1737.1553661226603,1713.6246338773399,1739.284811524145,1721.0809748918787,613]
["2021-02-09T03:28:00.000000000","1730.76000000",1732.4,1729.02,1729.67,"397.32095000",1725.9919999999997,1725.0282,1734.5857,56.45482707759961,75.4312188847016,80.14376250534058,26.73555886718263,3.263369592879748,1743.5199649758051,2.4871544482189165,1.9810240729712172,0.5061303752476993,1737.3319463843627,1714.6520536156368,1739.6135319051143,1721.409695272848,613]
["2021-02-09T03:29:00.000000000","1729.41000000",1730.84,1728.2,1729.18,"376.85018000",1726.7005000000001,1725.0480000000002,1734.5039499999998,55.29223593175063,65.09623598762732,72.9632831105133,26.25799995575762,3.218843193290393,1743.5402144143545,2.2978213127380513,2.044383520924584,0.25343779181346715,1736.9229409511727,1716.4780590488276,1739.9110957016444,1721.707259069378,613]
["2021-02-09T03:30:00.000000000","1729.17000000",1729.66,1727.65,1728.56,"425.95765000",1727.196,1725.094,1734.4152,53.783019911322775,51.96576490180323,64.16440659137739,25.496274191828206,3.1324972507361566,1743.560463852904,2.0738386987543436,2.0502745564905362,0.02356414226380732,1736.7482592092235,1717.6437407907763,1740.1805417919334,1721.976705159667,613]
["2021-02-09T03:31:00.000000000","1728.63000000",1731.71,1728.15,1730.64,"268.10277000",1727.8474999999999,1725.1268,1734.3421000000003,57.931600861237534,48.64173349339194,55.234578127607506,25.57072997575487,3.163033161455767,1743.5807132914535,2.040646181260172,2.0483488814444635,-0.007702700184291533,1736.4231512872307,1719.271848712769,1740.4249933508147,1722.2211567185484,613]
["2021-02-09T03:32:00.000000000","1730.79000000",1736.01,1730.79,1735.14,"1040.52091000",1728.658,1725.2538,1734.2978999999998,65.20792721766797,61.88953876901139,54.16567905473553,26.828633213372136,3.3206736502008134,1743.600962730003,2.350359779448354,2.1087510610452416,0.24160871840311238,1736.7602159931812,1720.5557840068186,1740.6474730444784,1722.443636412212,613]
["2021-02-09T03:33:00.000000000","1735.01000000",1735.82,1733.09,1734.17,"685.04640000",1729.4265000000003,1725.3573999999999,1734.2454500000001,62.690807054241496,77.62153070248563,62.71760098829633,27.996686218931337,3.2784826751174787,1743.6212121685523,2.4888492392317403,2.1847706966825413,0.30407854254919897,1736.4921868739102,1722.3608131260903,1740.8507606950286,1722.6469240627623,613]
["2021-02-09T03:34:00.000000000","1734.16000000",1735.11,1732.41,1732.43,"257.20416000",1730.036,1725.428,1734.2069000000001,58.34035097897592,79.4914693279532,73.0008462664834,28.673313162629206,3.237162483974904,1743.6414616071017,2.430186004142115,2.2338537581744564,0.19633224596765864,1735.8121419650256,1724.2598580349745,1741.0372943569832,1722.833457724717,613]
["2021-02-09T03:35:00.000000000","1732.42000000",1734.01,1732.33,1732.79,"419.93619000",1730.5040000000001,1725.5556,1734.2063999999998,58.974689003171704,69.3352550600484,75.48275169682908,29.2522298014126,3.1259365921055893,1743.6617110456511,2.3852483013893107,2.2641326668174275,0.12111563457188312,1735.5316014161945,1725.4763985838058,1741.2091119682452,1723.005275335979,613]
["2021-02-09T03:36:00.000000000","1732.70000000",1733.55,1732.18,1732.6,"371.01555000",1730.834,1725.6306,1734.17255,58.468673107166715,61.41252269722574,70.07974902840913,29.691584723881277,3.000512549648112,1743.6819604842005,2.307701687535655,2.272846470961073,0.03485521657458168,1735.4883115495325,1726.1796884504677,1741.367827981094,1723.1639913488277,613]
["2021-02-09T03:37:00.000000000","1732.76000000",1733.5,1731.5,1731.57,"513.95228000",1731.0120000000002,1725.6578,1734.1585,55.679581553144935,55.86124401913759,62.203007258803915,29.647112435018357,2.9290473674435065,1743.7022099227502,2.1384819565960242,2.2459735680880635,-0.10749161149203923,1735.4896359834302,1726.5343640165702,1741.5146377803073,1723.310801148041,613]
["2021-02-09T03:38:00.000000000","1731.57000000",1733.5,1731.5,1733.01,"302.69915000",1731.2344999999998,1725.7146,1734.1463999999999,58.64940892141189,56.738437001593844,58.00406790598573,29.605816738236594,2.862686841122627,1743.7224593612996,2.0964040254425527,2.2160596595589612,-0.11965563411640856,1735.6443910417493,1726.8246089582503,1741.6503422236042,1723.4465055913379,613]
["2021-02-09T03:39:00.000000000","1733.00000000",1735.0,1732.0,1732.01,"540.14070000",1731.464,1725.7266,1734.1189499999998,55.85057460623424,54.38596491227995,55.661881977670475,30.109011554873035,2.872494923909864,1743.742708799849,1.9597742614284925,2.1648025799328674,-0.20502831850437486,1735.5194476941635,1727.4085523058363,1741.7753851289397,1723.5715484966734,613]
["2021-02-09T03:40:00.000000000","1732.01000000",1732.8,1729.9,1730.23,"670.53320000",1731.6595000000002,1725.7576000000001,1734.0793500000002,51.16965951657534,49.04306220095645,53.38915470494342,29.221604972687725,2.8744595722039192,1743.7629582383984,1.688400238210079,2.06952211158831,-0.3811218733782309,1735.0219662080226,1728.2970337919778,1741.889897733972,1723.6860611017057,613]
["2021-02-09T03:41:00.000000000","1730.23000000",1733.0,1730.23,1732.66,"385.33201000",1731.725,1725.8562,1734.04745,56.5263897946939,47.64752791068566,50.3588516746407,28.48010337413844,2.8669981741826085,1743.7832076769478,1.6503903882448867,1.9856957669196253,-0.33530537867473864,1735.111747702456,1728.338252297544,1741.9937457800604,1723.789909147794,613]
["2021-02-09T03:42:00.000000000","1732.65000000",1735.04,1732.38,1734.77,"564.29594000",1731.952,1725.9733999999999,1734.01035,60.57108430780056,58.652312599680975,51.78096757044104,28.565905143469724,2.852212590300002,1743.8034571154972,1.7701218119102577,1.942580975917752,-0.17245916400749417,1735.5116831319776,1728.3923168680224,1742.0865766479717,1723.8827400157054,613]
["2021-02-09T03:43:00.000000000","1734.69000000",1737.0,1733.93,1736.99,"814.57635000",1732.173,1726.1542,1733.96485,64.33121967796949,81.66291396941567,62.65425149326077,29.255469032424198,2.867768833862121,1743.8237065540468,2.020850171626307,1.958234815059463,0.06261535656684414,1736.3534167256485,1727.9925832743515,1742.1678656495433,1723.964029017277,613]
["2021-02-09T03:44:00.000000000","1736.79000000",1737.81,1732.47,1735.33,"854.24049000",1732.2395000000001,1726.3204,1733.9170000000001,59.74328189765332,86.4625447987944,75.59259045596369,29.019453022964687,3.044356774428329,1743.8439559925962,2.0618384856873035,1.9789555491850312,0.0828829365022723,1736.573544185294,1727.9054558147063,1742.2369619606704,1724.0331253284041,613]
["2021-02-09T03:45:00.000000000","1734.94000000",1735.25,1730.43,1731.56,"591.40510000",1732.2884999999999,1726.4763999999998,1733.8748,50.87015416449422,65.06875461133824,77.73140445984944,27.740275379047958,3.17690271920108,1743.8642054311456,1.7697143615393998,1.937107311655905,-0.16739295011650523,1736.5682068824951,1728.0087931175046,1742.2931356184906,1724.0892989862243,613]
["2021-02-09T03:46:00.000000000","1731.55000000",1733.72,1731.08,1732.29,"271.85724000",1732.3135000000002,1726.6704,1733.83965,52.346040269625746,41.842711177069525,64.4580035290674,26.552467567149883,3.1385525249485084,1743.884454869695,1.5789081177019852,1.865467472865121,-0.2865593551631358,1736.5871039825981,1728.0398960174023,1742.3356274041546,1724.1317907718883,613]
["2021-02-09T03:47:00.000000000","1732.36000000",1735.34,1732.09,1733.55,"462.05226000",1732.4575,1726.8754000000001,1733.80325,54.86627498551223,32.44837758111982,46.45328112317586,26.07104733513576,3.14651305888537,1743.9047043082444,1.5119356119298573,1.7947611006780684,-0.2828254887482111,1736.6938091247068,1728.2211908752931,1742.3637032517533,1724.159866619487,613]
["2021-02-09T03:48:00.000000000","1733.54000000",1735.09,1732.5,1733.04,"257.18621000",1732.6259999999997,1727.1062,1733.7734499999997,53.62994706063112,38.685208596712094,37.65876578496716,25.624014262651915,3.1067621260864504,1743.924953746794,1.4015504793512719,1.7161189764127092,-0.3145684970614373,1736.6690899074927,1728.5829100925068,1742.3767140868865,1724.1728774546202,613]
["2021-02-09T03:49:00.000000000","1733.04000000",1735.62,1732.47,1734.53,"412.27733000",1732.8935000000001,1727.3113999999998,1733.75015,56.69980864520404,48.124736620311126,39.75277426604769,25.414038460192753,3.109850545653237,1743.9452031853434,1.417954714745747,1.656486124079317,-0.23853140933356998,1736.6896047140542,1729.097395285946,1742.3741608006037,1724.1703241683374,613]
["2021-02-09T03:50:00.000000000","1734.56000000",1735.0,1732.48,1732.94,"482.35697000",1733.1125,1727.5428,1733.6959,52.69101838754754,45.554150863885035,44.121365360302754,25.219060929375686,3.067718363801316,1743.9654526238928,1.2878104009978415,1.5827509794630221,-0.2949405784651806,1736.3471800460104,1729.8778199539895,1742.355762579901,1724.1519259476347,613]
["2021-02-09T03:51:00.000000000","1732.95000000",1735.0,1732.55,1732.98,"442.49910000",1733.2295000000001,1727.7907999999998,1733.631,52.78146489490295,45.301306363253154,46.32673128248311,25.038010365078208,3.023595623510789,1743.9857020624422,1.1743604640046215,1.5010728763713421,-0.32671241236672066,1736.2608790591175,1730.1981209408827,1742.3215252902905,1724.1176886580242,613]
["2021-02-09T03:52:00.000000000","1733.01000000",1735.45,1732.05,1735.45,"606.04410000",1733.2450000000001,1728.1244,1733.57905,58.107522855142314,49.1782553729459,46.67790420002803,24.515076674563733,3.0504816504136367,1744.0059515009916,1.2691291975399963,1.454684140605073,-0.1855549430650767,1736.3181775087123,1730.171822491288,1742.271805332279,1724.0679687000127,613]
["2021-02-09T03:53:00.000000000","1735.50000000",1737.01,1734.11,1734.83,"590.99224000",1733.2779999999998,1728.5446,1733.5301000000002,56.38818619465863,57.14285714285702,50.540806293018704,24.73332512185049,3.039732961094391,1744.026200939541,1.2794565050387519,1.4196386134918089,-0.140182108453057,1736.4039213042001,1730.1520786957994,1742.2073636694481,1724.0035270371818,613]
["2021-02-09T03:54:00.000000000","1734.77000000",1736.4,1733.67,1733.75,"518.67139000",1733.3439999999998,1728.9032,1733.4637,53.422860184523124,59.64283768472716,55.32131673351003,24.616165864679836,3.017609178151448,1744.0464503780906,1.1868131533065025,1.3730735214547478,-0.18626036814824531,1736.4512006694213,1730.2367993305784,1742.1294047946037,1723.9255681623374,613]
["2021-02-09T03:55:00.000000000","1733.83000000",1735.16,1731.01,1732.26,"878.68260000",1733.3174999999999,1729.2386000000001,1733.3572,49.55129540144606,44.520304032083,53.768666286555735,22.871976063858575,3.0984942368808275,1744.06669981664,0.9818439956436578,1.2948276162925298,-0.3129836206488721,1736.452067753304,1730.1829322466958,1742.039596390108,1723.8357597578417,613]
["2021-02-09T03:56:00.000000000","1732.26000000",1734.52,1731.86,1733.99,"462.36163000",1733.387,1729.5608,1733.23655,53.74291776017502,39.824408358419454,47.99585002507655,21.252371249011922,3.0671732199514596,1744.0869492551894,0.9480722168975717,1.2254765364135383,-0.27740431951596656,1736.5164862198212,1730.2575137801787,1741.94006731076,1723.7362306784937,613]
["2021-02-09T03:57:00.000000000","1733.99000000",1735.0,1733.29,1734.69,"922.89539000",1733.5430000000001,1729.9082,1733.1175,55.35914080293619,43.58626919602539,42.643660528842624,20.01555349214039,2.9702322756424446,1744.1071986937388,0.9666490601375699,1.1737110411583447,-0.20706198102077478,1736.604960809685,1730.4810391903152,1741.8333840442344,1723.6295474119681,613]
["2021-02-09T03:58:00.000000000","1734.53000000",1736.42,1733.09,1734.34,"656.90970000",1733.6095,1730.2423999999999,1732.9895499999998,54.336855196051275,55.12818400727044,46.179620520571774,19.598806531306092,2.995929970246013,1744.1274481322882,0.9422673953238245,1.1274223119914406,-0.18515491666761608,1736.6800274791224,1730.5389725208777,1741.7225085809484,1723.5186719486821,613]
["2021-02-09T03:59:00.000000000","1734.33000000",1736.12,1733.66,1735.04,"308.75040000",1733.761,1730.6430000000003,1732.8882500000002,56.08358010324572,61.43757876788455,53.38401065706014,19.211827210569965,2.957649258076455,1744.1476975708376,0.9682673172469549,1.0955913130425434,-0.1273239957955885,1736.7997359214055,1730.7222640785944,1741.6107431293358,1723.4069064970695,613]
["2021-02-09T04:00:00.000000000","1735.20000000",1735.3,1727.92,1729.6,"1032.14236000",1733.7295,1730.8619999999999,1732.77665,42.48295295724494,48.35700241756579,54.974255064240275,19.544979464977587,3.2735314539979705,1744.1679470093873,0.5436431271041329,0.9852016758548614,-0.44155854875072853,1736.9231090869173,1730.5358909130825,1741.501668794457,1723.2978321621906,613]
["2021-02-09T04:01:00.000000000","1729.81000000",1731.87,1728.97,1731.86,"504.53794000",1733.6895,1731.147,1732.66365,48.11257860983165,42.99761642830831,50.93073253791956,19.85433512975807,3.246850635849771,1744.1881964479367,0.3850498940621492,0.8651713194963191,-0.4801214254341699,1736.95492171856,1730.42407828144,1741.3990857358974,1723.195249103631,613]
["2021-02-09T04:02:00.000000000","1731.91000000",1733.84,1729.0,1729.65,"621.43288000",1733.4334999999999,1731.3614000000002,1732.5197,43.61679683700947,26.952695269526043,39.43577137180006,19.105208747366998,3.360647019025048,1744.208445886486,0.08011160727369315,0.7081593770517939,-0.6280477697781007,1737.0983125463724,1729.7686874536273,1741.3069611725505,1723.1031245402842,613]
["2021-02-09T04:03:00.000000000","1729.66000000",1731.85,1728.03,1728.73,"553.38186000",1733.0204999999999,1731.56,1732.3777,41.86308569098753,23.762376237623226,31.237562645152536,18.788159341941938,3.3934579462433483,1744.2286953250355,-0.23310342205968482,0.5199068172294982,-0.753010239289183,1736.8471720528496,1729.19382794715,1741.229388927667,1723.0255522954008,613]
["2021-02-09T04:04:00.000000000","1728.79000000",1730.63,1728.73,1730.0,"529.39084000",1732.7539999999997,1731.7551999999998,1732.2226999999998,45.1421052539432,16.94169416941671,22.552255225522003,18.493756322638927,3.2867823786370085,1744.2489447635849,-0.3745328219979456,0.3410188893840095,-0.7155517113819551,1736.6420915627164,1728.865908437283,1741.1705603465273,1722.966723714261,613]
["2021-02-09T04:05:00.000000000","1730.00000000",1731.46,1728.64,1729.36,"610.69841000",1732.6439999999998,1731.8738,1732.0874,43.801377092897674,15.878254492114934,18.860774966384966,17.77115141022,3.253440780157843,1744.2691942021345,-0.532125282667721,0.1663900549736634,-0.6985153376413844,1736.7777121331885,1728.510287866811,1741.1347420002244,1722.930905367958,613]
["2021-02-09T04:06:00.000000000","1728.85000000",1731.71,1728.48,1730.86,"290.64714000",1732.5724999999998,1731.971,1731.9342000000001,47.72047844835429,23.689035570222384,18.836328077251352,16.964842086114054,3.251766438717761,1744.2894436406839,-0.5298729338173871,0.027137457215453298,-0.5570103910328403,1736.7770921324277,1728.3679078675718,1741.1262514409293,1722.922414808663,613]
["2021-02-09T04:07:00.000000000","1730.86000000",1734.23,1730.27,1733.73,"401.11205000",1732.5814999999998,1732.0854000000002,1731.79105,54.288857651095924,38.84591988610493,26.137736649480757,16.503084354621503,3.3023545502445817,1744.3096930792333,-0.2931239660990741,-0.036914827447452184,-0.2562091386516219,1736.7951837802655,1728.367816219734,1741.1494192840653,1722.945582651799,613]
["2021-02-09T04:08:00.000000000","1733.73000000",1735.18,1733.5,1734.86,"507.99888000",1732.6725000000001,1732.2114,1731.67745,56.600863516244296,60.78107810780936,41.1053445213789,16.46307683263889,3.186472082355811,1744.3299425177827,-0.014153988928455874,-0.03236265974365292,0.018208670815197045,1736.9989621805896,1728.3460378194106,1741.2085248415137,1723.0046882092474,613]
["2021-02-09T04:09:00.000000000","1734.86000000",1735.57,1733.05,1734.47,"436.95986000",1732.6695,1732.3524,1731.5601000000001,55.55645069144596,75.68627450980286,58.437757501239055,16.17674412013827,3.1388669336107067,1744.350191956332,0.17346242040980542,0.008802356287038751,0.16466006412276668,1736.9908862359284,1728.3481137640715,1741.307693932163,1723.1038572998966,613]
["2021-02-09T04:10:00.000000000","1734.63000000",1736.11,1731.57,1731.78,"673.95652000",1732.6115000000002,1732.4616,1731.43435,48.859589335585234,68.03921568627327,68.16885610129516,15.137283834454646,3.2389478669347715,1744.3704413948815,0.1038916594022794,0.027820216910086883,0.07607144249219253,1736.9479191448793,1728.2750808551211,1741.45075148002,1723.2469148477537,613]
["2021-02-09T04:11:00.000000000","1731.78000000",1733.29,1730.15,1730.65,"1126.56407000",1732.4950000000001,1732.4476000000002,1731.3053,46.332981106073426,51.5294117647054,65.0849673202605,14.596986793099278,3.2318801621530158,1744.390690833431,-0.04194174776193904,0.0138678239756817,-0.055809571737620745,1736.9100402036763,1728.079959796324,1741.6410277603024,1723.4371911280361,613]
["2021-02-09T04:12:00.000000000","1730.60000000",1731.41,1729.0,1729.25,"749.27622000",1732.1850000000002,1732.428,1731.16365,43.342530503108065,31.24964131994213,50.272756256973615,14.5782726079819,3.173174436279615,1744.4109402719805,-0.26740163374233816,-0.04238606756792228,-0.22501556617441587,1736.5972307283378,1727.7727692716626,1741.8811249300304,1723.677288297764,613]
["2021-02-09T04:13:00.000000000","1729.24000000",1730.78,1728.54,1729.93,"697.51806000",1731.94,1732.3752,1731.02915,45.19286007065315,24.29309459869005,35.690715894445866,14.747839698628894,3.1065191193968764,1744.43118971053,-0.38675166824282314,-0.11125918770290247,-0.2754924805399207,1736.281138099634,1727.598861900366,1742.1726587113437,1723.9688220790774,613]
["2021-02-09T04:14:00.000000000","1729.93000000",1732.89,1728.01,1729.01,"657.94612000",1731.703,1732.2753999999998,1730.9149,43.14010690705546,17.70243858319741,24.415058167276538,13.80987160978229,3.2331963251641747,1744.4514391490793,-0.5492424170024606,-0.1988558335628141,-0.35038658343964646,1736.1395035782812,1727.2664964217188,1742.5159975361505,1724.3121609038842,613]
["2021-02-09T04:15:00.000000000","1729.00000000",1729.99,1727.56,1728.36,"819.13878000",1731.5079999999998,1732.2309999999998,1730.8275,41.69897897110126,15.414842900223052,19.13679202737018,13.14436005570969,3.1758251590768505,1744.4716885876287,-0.7221426627031633,-0.30351319939088395,-0.41862946331227935,1736.1667062581907,1726.8492937418089,1742.9100268755813,1724.706190243315,613]
["2021-02-09T04:16:00.000000000","1728.28000000",1731.15,1727.54,1730.51,"1090.62780000",1731.334,1732.2054,1730.727,47.89879591616937,18.78606004040174,17.301113841274077,12.44487682316646,3.2068376477163225,1744.491938026178,-0.6778663006427905,-0.3783838196412653,-0.29948248100152525,1735.8671640164584,1726.8008359835417,1743.3519688363808,1725.1481322041145,613]
["2021-02-09T04:17:00.000000000","1730.28000000",1732.95,1729.04,1732.59,"573.15473000",1731.2289999999998,1732.2438,1730.6464999999998,53.09548694205783,34.31299628560577,22.83796640874353,12.564856362379308,3.2570635300254556,1744.5121874647277,-0.4695259451750644,-0.39661224474802514,-0.07291370042703926,1735.5381108131626,1726.919889186837,1743.8372857470133,1725.633449114747,613]
["2021-02-09T04:18:00.000000000","1732.60000000",1733.95,1732.2,1733.8,"593.95474000",1731.202,1732.3264000000001,1730.5667,55.85401297025309,55.54259043173895,36.21388225258216,13.059758502475159,3.149416135017367,1744.5324369032771,-0.204421382399687,-0.35817407227835757,0.15375268987867058,1735.4389640074135,1726.9650359925865,1744.3596911987208,1726.1558545664545,613]
["2021-02-09T04:19:00.000000000","1733.83000000",1733.83,1731.09,1732.32,"491.22548000",1731.066,1732.3891999999998,1730.46295,51.838200705776295,62.582652664333104,50.81274646055929,12.925785995254804,3.1201721253716883,1744.5526863418265,-0.1124514670350436,-0.3090295512296948,0.19657808419465117,1734.9623849912607,1727.1696150087394,1744.9112831992795,1726.7074465670132,613]
["2021-02-09T04:20:00.000000000","1732.32000000",1734.49,1731.85,1733.65,"517.97358000",1731.2685000000001,1732.491,1730.40085,54.97135989025816,66.70556203811833,61.61026837806347,13.07182280787588,3.0858741164148524,1744.572935780376,0.06698309875810082,-0.23382702123213567,0.3008101199902365,1735.2589098787112,1727.278090121289,1745.4828025900658,1727.2789659577995,613]
["2021-02-09T04:21:00.000000000","1733.45000000",1734.73,1732.77,1734.73,"603.14140000",1731.4119999999998,1732.5728,1730.3597999999997,57.395153096281156,70.32283158304274,66.53701542849807,13.307155374348888,3.0054545366671865,1744.5931852189253,0.2929562417723446,-0.12847036863123965,0.4214266104035842,1735.6743261254987,1727.1496738745009,1746.0640069295569,1727.8601702972906,613]
["2021-02-09T04:22:00.000000000","1734.76000000",1737.78,1734.55,1737.76,"713.26083000",1731.8174999999999,1732.6252,1730.33305,63.35488091953358,84.99907319622831,74.00915560579648,14.621799462521253,3.021493498334512,1744.613434657475,0.7083715960795871,0.03889802431092569,0.6694735717686614,1736.8123168134675,1726.8226831865322,1746.6441371769936,1728.4403005447273,613]
["2021-02-09T04:23:00.000000000","1737.76000000",1741.2,1737.47,1739.82,"1594.58783000",1732.372,1732.7382,1730.30305,66.7593272863507,91.19983823344565,82.17391433757224,16.72727474425281,3.0721011055983687,1744.6336840960244,1.1900973398123824,0.269137887411217,0.9209594524011654,1738.255857918074,1726.488142081926,1747.212443310814,1729.0086066785477,613]
["2021-02-09T04:24:00.000000000","1739.83000000",1741.21,1737.96,1741.19,"793.17504000",1732.9315000000001,1732.9134,1730.2794000000001,68.83310376685253,96.51863090062922,90.90584744343441,18.684638247628598,3.084808169484674,1744.6539335345738,1.6632431807447574,0.5479589460779252,1.1152842346668321,1739.844803913475,1726.0181960865252,1747.7587269507515,1729.5548903184851,613]
["2021-02-09T04:25:00.000000000","1741.19000000",1744.95,1740.61,1744.92,"1122.45803000",1733.7095000000002,1733.156,1730.2750499999997,73.65261133317513,96.5262968134188,94.74825531583122,21.248188206261872,3.174464728810316,1744.6741829731232,2.3125370084751466,0.9008745585573695,1.411662449917777,1742.1691890604825,1725.2498109395178,1748.2738552619414,1730.0700186296751,613]
["2021-02-09T04:26:00.000000000","1744.95000000",1746.73,1744.26,1746.45,"1522.90753000",1734.489,1733.433,1730.2876999999999,75.3372904124386,99.40742872718072,97.48411881374291,23.91232783874583,3.124145819607961,1744.6944324116726,2.9169405828113213,1.30408776340816,1.6128528194031613,1744.4877997279684,1724.4902002720316,1748.7502015622993,1730.546364930033,613]
["2021-02-09T04:27:00.000000000","1746.45000000",1746.59,1741.41,1742.82,"968.24650000",1734.9434999999999,1733.658,1730.2825500000001,64.75765721166132,92.6644655154472,96.19939701868225,24.902500133239762,3.270992546783199,1744.714681850222,3.0676620090541746,1.6568026125373632,1.4108593965168115,1745.569675746712,1724.3173242532878,1749.1819741989736,1730.9781375667073,613]
["2021-02-09T04:28:00.000000000","1742.98000000",1746.98,1742.14,1746.98,"501.19380000",1735.5494999999999,1733.9374000000003,1730.28875,69.96340069892949,92.72190376932424,94.93126600398405,25.906133461586116,3.3830645077303614,1744.7349312887716,3.4826413372038587,2.0219703574706624,1.4606709797331963,1747.399425695969,1723.6995743040306,1749.5654058474763,1731.36156921521,613]
["2021-02-09T04:29:00.000000000","1746.98000000",1749.01,1745.44,1745.79,"1398.02194000",1736.1154999999999,1734.213,1730.2887,66.91830303051283,88.20904447221606,91.19847125232917,27.256616997573808,3.396417042892818,1744.755180727321,3.6731505961565745,2.352206405207845,1.3209441909487296,1748.7598591771182,1723.4711408228816,1749.898789278301,1731.6949526460346,613]
["2021-02-09T04:30:00.000000000","1745.56000000",1749.47,1745.56,1747.22,"901.32230000",1736.8875,1734.5528,1730.31625,68.68228500423318,91.32970432396534,90.75355085516856,28.600857298525725,3.4331015398299294,1744.7754301658704,3.894624795094842,2.6606900831852442,1.2339347119095976,1750.24409219262,1723.5309078073801,1750.1823612358348,1731.9785246035685,613]
["2021-02-09T04:31:00.000000000","1747.22000000",1747.36,1744.05,1744.81,"552.34869000",1737.5955,1734.7957999999999,1730.3241499999997,62.621924460765555,82.87848923510053,87.47241267709398,29.06806759725709,3.424308572699021,1744.7956796044198,3.8315105658289212,2.8948541797139797,0.9366563861149415,1751.0552703917983,1724.1357296082015,1750.41805152839,1732.2142148961236,613]
["2021-02-09T04:32:00.000000000","1744.71000000",1744.81,1739.79,1740.14,"876.73581000",1738.1399999999999,1734.9031999999997,1730.29705,52.88407302929154,70.95714712569863,81.72178022825484,27.71338519635226,3.538286531794299,1744.8159290429692,3.365862544998663,2.9890558527709166,0.37680669222774643,1751.0761864550539,1725.203813544946,1750.6091278636502,1732.405291231384,613]
["2021-02-09T04:33:00.000000000","1740.29000000",1742.79,1736.16,1737.78,"799.35909000",1738.5324999999998,1734.9189999999999,1730.2733,48.75777651930419,52.51319826902297,68.78294487660739,26.155095922041575,3.75912320809893,1744.8361784815186,2.774419080872349,2.946128498391203,-0.17170941751885405,1750.912879436831,1726.1521205631686,1750.7597767434343,1732.555940111168,613]
["2021-02-09T04:34:00.000000000","1737.76000000",1739.82,1737.41,1738.08,"311.89808000",1738.986,1734.974,1730.23875,49.29933224352554,38.22988241976388,53.90007593816184,24.70811302447815,3.662757264661567,1744.8564279200682,2.3033517619028316,2.8175731510935287,-0.514221389190697,1750.5772249568327,1727.3947750431676,1750.8746656830274,1732.670829050761,613]
["2021-02-09T04:35:00.000000000","1738.05000000",1742.82,1736.98,1741.2,"762.19972000",1739.628,1735.1668,1730.2307999999998,54.66547560466376,36.67413011099283,42.47240359992657,23.446766251815067,3.8182746029025902,1744.8766773586176,2.1569217910648604,2.685442879087795,-0.5285210880229347,1750.168674741205,1729.0873252587949,1750.9585316029336,1732.7546949706673,613]
["2021-02-09T04:36:00.000000000","1741.19000000",1742.02,1739.8,1739.8,"545.93807000",1740.0925,1735.3169999999998,1730.2041499999998,52.00562620909791,34.57177050495094,36.491927678569226,22.275515677206872,3.704112131264941,1744.896926797167,1.9059362379459799,2.5295415508594323,-0.6236053129134524,1749.768300483674,1730.416699516326,1751.0158346241308,1732.8119979918645,613]
["2021-02-09T04:37:00.000000000","1739.70000000",1741.87,1739.0,1741.41,"377.99397000",1740.5335000000002,1735.4741999999999,1730.2061999999999,54.733376085692974,37.12097712551917,36.12229258048765,20.90934819725153,3.6445326933165885,1744.9171762357164,1.816008112420377,2.3868348631716216,-0.5708267507512446,1749.5851766955002,1731.4818233045003,1751.050506534022,1732.8466699017556,613]
["2021-02-09T04:38:00.000000000","1741.31000000",1743.71,1740.06,1740.66,"721.69372000",1740.8764999999999,1735.6266,1730.20035,53.216056802912746,33.53368394690691,35.07547719245901,20.213370295697707,3.644923215222558,1744.9374256742658,1.665027294844549,2.2424733495062075,-0.5774460546616584,1749.3851691673754,1732.3678308326243,1751.0658102861792,1732.8619736539129,613]
["2021-02-09T04:39:00.000000000","1740.56000000",1742.88,1740.5,1741.47,"555.02988000",1741.334,1735.7654,1730.1867000000002,54.677386218909675,37.71600300525923,36.12355469256178,19.567105101401058,3.554571556991273,1744.9576751128152,1.592378195092806,2.112454318623527,-0.5200761235307212,1748.883035435063,1733.7849645649371,1751.0643128044157,1732.8604761721494,613]
["2021-02-09T04:40:00.000000000","1741.26000000",1743.46,1741.07,1743.45,"706.84315000",1741.8239999999998,1735.9756,1730.1889999999999,58.12098551810193,42.824943651389894,38.02487686785202,19.15336764426436,3.4713878743480975,1744.9779245513648,1.6752613426367589,2.025015723426174,-0.349754380789415,1748.5407146730988,1735.1072853269009,1751.0479599192274,1732.8441232869611,613]
["2021-02-09T04:41:00.000000000","1743.44000000",1745.0,1741.59,1744.69,"555.87997000",1742.3220000000001,1736.2098,1730.1975999999997,60.16240365046335,52.91760581016772,44.48618415560563,19.246354823477883,3.4670030261803357,1744.9981739899142,1.8200243631611102,1.9840174513731612,-0.16399308821205105,1748.2969530541932,1736.347046945807,1751.0182311345247,1732.8143945022584,613]
["2021-02-09T04:42:00.000000000","1744.60000000",1745.0,1743.91,1744.28,"331.31871000",1742.648,1736.3864,1730.2001500000001,59.13596253523039,59.95492111194573,51.89915685783446,19.332700061318654,3.2972170957372073,1745.0184234284636,1.8799951129947203,1.963212983697473,-0.08321787070275266,1748.2941795933002,1737.0018204066996,1750.9763443634636,1732.7725077311973,613]
["2021-02-09T04:43:00.000000000","1744.28000000",1744.63,1741.55,1743.8,"547.55211000",1742.8470000000002,1736.5658,1730.2191,57.890703358448164,60.83145504633068,57.90132732281472,18.37152094663732,3.2817015888987044,1745.038672867013,1.8672656991834629,1.944023526794671,-0.0767578276112082,1748.35942632602,1737.3345736739805,1750.9234774833005,1732.7196408510342,613]
["2021-02-09T04:44:00.000000000","1743.82000000",1744.37,1742.77,1743.61,"540.95245000",1742.968,1736.7630000000001,1730.2570999999998,57.37567289276749,61.641689921648,60.80935535997481,17.478997483007827,3.1615800468334863,1745.0589223055624,1.8208564353806196,1.919390108511861,-0.0985336731312414,1748.4356854335078,1737.5003145664923,1750.8609746168506,1732.6571379845843,613]
["2021-02-09T04:45:00.000000000","1743.62000000",1743.63,1740.67,1742.39,"549.29157000",1742.8415,1736.9656,1730.2823999999998,54.05049645862465,64.79780701796976,62.423650661982826,16.650487327952693,3.147181472059555,1745.079171744112,1.6664234630518422,1.8687967794198574,-0.20237331636801525,1748.2393079810045,1737.4436920189955,1750.790509940113,1732.5866733078467,613]
["2021-02-09T04:46:00.000000000","1742.65000000",1745.0,1742.41,1744.79,"795.66167000",1742.7585000000004,1737.1816000000001,1730.3376,59.075190919146664,78.20580155138975,68.21509949700253,15.588459676513274,3.108811366912156,1745.0994211826614,1.7178913797395126,1.8386156994837886,-0.120724319744276,1747.9799797710805,1737.5370202289203,1750.7141895614034,1732.510352929137,613]
["2021-02-09T04:47:00.000000000","1744.79000000",1744.79,1740.5,1741.04,"844.36736000",1742.6695000000004,1737.3086,1730.3668499999999,49.89430623103891,72.9076629692736,71.97042384621105,15.060186363796761,3.1931819835618582,1745.1196706212108,1.4394928372046252,1.7587911270279561,-0.31929828982333097,1747.9441619796728,1737.394838020328,1750.6345813488606,1732.4307447165943,613]
["2021-02-09T04:48:00.000000000","1741.03000000",1741.11,1739.66,1740.26,"397.74191000",1742.3335,1737.4270000000001,1730.3867,48.21582302029463,63.04854379887345,71.38733610651228,14.860521553085102,3.068668984735213,1745.1399200597602,1.14274762197374,1.635582426017113,-0.492834804043373,1747.3150189450416,1737.3519810549583,1750.554672153183,1732.3508355209167,613]
["2021-02-09T04:49:00.000000000","1740.19000000",1743.29,1740.0,1740.57,"462.76218000",1742.0724999999998,1737.5375999999999,1730.4386000000002,48.95085504292371,39.229287891382036,58.39516488650971,13.807455191001276,3.0844783429685023,1745.1601694983096,0.9219615117847297,1.4928582431706365,-0.5708967313859068,1746.8448741470902,1737.3001258529093,1750.4777604542533,1732.273923821987,613]
["2021-02-09T04:50:00.000000000","1740.65000000",1740.65,1739.04,1739.78,"637.22352000",1741.7004999999997,1737.7412,1730.4832000000001,47.11548788857474,26.6881407592125,42.98865748315601,13.16827863766202,2.9791584613273314,1745.180418936859,0.6754543142089915,1.3293774573783077,-0.6539231431693162,1745.9400493864116,1737.4609506135878,1750.4072991088422,1732.2034624765759,613]
["2021-02-09T04:51:00.000000000","1739.78000000",1742.32,1739.75,1740.91,"513.20826000",1741.5055,1737.9222,1730.5280500000001,50.00311842565188,23.514168530947156,29.810532393847243,12.518673818445105,2.9499328569466554,1745.2006683754087,0.5647668595358937,1.1764553378098248,-0.6116884782739311,1745.507107052152,1737.503892947848,1750.3467070284596,1732.1428703961933,613]
["2021-02-09T04:52:00.000000000","1740.93000000",1743.3,1739.37,1739.63,"516.79861000",1741.48,1738.1218,1730.5759499999997,46.88048213432338,18.09172259507955,22.76467729507975,12.265504731922636,3.0199376528793698,1745.220917813958,0.36950156758962294,1.0150645837657843,-0.6455630161761614,1745.5223804867717,1737.4376195132284,1750.29917011962,1732.0953334873536,613]
["2021-02-09T04:53:00.000000000","1739.63000000",1740.21,1737.9,1738.6,"812.07555000",1741.5210000000002,1738.3192000000001,1730.6203,44.47368562352038,17.044774238271376,19.550221788099375,11.437033004735348,2.969227820530619,1745.2411672525075,0.13013985375596349,0.8380796377638202,-0.7079397840078567,1745.4267644578024,1737.615235542198,1750.2674508958387,1732.0636142635724,613]
["2021-02-09T04:54:00.000000000","1738.61000000",1739.2,1737.65,1738.26,"296.59813000",1741.53,1738.4844,1730.6636500000002,43.6765684080946,9.352601172175914,14.829699335175626,10.671477824311133,2.867854404778019,1745.2614166910569,-0.0859998349030775,0.6532637432304407,-0.7392635781335182,1745.4047128925677,1737.6552871074323,1750.2537233280993,1732.049886695833,613]
["2021-02-09T04:55:00.000000000","1738.25000000",1741.16,1737.36,1740.01,"868.17966000",1741.4705000000001,1738.6974,1730.7013,48.76655289973935,17.61477951060375,14.670718307017028,10.607138823382657,2.9344362330084235,1745.2816661296063,-0.1147588521155285,0.49965922416124686,-0.6144180762767754,1745.399817879713,1737.5411821202872,1750.2594454082127,1732.0556087759464,613]
["2021-02-09T04:56:00.000000000","1739.94000000",1742.86,1739.86,1741.75,"409.22641000",1741.568,1738.9152,1730.7323500000002,53.286806430919924,33.48197219550999,20.149784292763233,11.118795993121344,2.939119359222124,1745.3019155681557,0.0028203663316617167,0.40029145259532983,-0.3974710862636681,1745.422740458167,1737.713259541833,1750.285277261845,1732.0814406295788,613]
["2021-02-09T04:57:00.000000000","1741.74000000",1743.5,1740.16,1742.84,"468.10502000",1741.6394999999998,1739.0973999999999,1730.7964499999998,55.91103154720129,54.62478184991295,35.24051118534224,11.797704631901066,2.9677536907063446,1745.3221650067053,0.18186026264993416,0.3566052146062507,-0.17474495195631656,1745.532722187318,1737.7462778126815,1750.3310480919529,1732.1272114596866,613]
["2021-02-09T04:58:00.000000000","1742.59000000",1743.7,1738.69,1740.47,"1093.38827000",1741.6299999999999,1739.2096,1730.83065,49.41131427546331,56.6317626527054,48.246172232709455,11.747090476547749,3.1136284270849006,1745.3424144452547,0.13100137500578057,0.3114844466861567,-0.18048307168037614,1745.5336495744145,1737.7263504255852,1750.3957712288677,1732.1919345966014,613]
["2021-02-09T04:59:00.000000000","1740.47000000",1741.44,1733.0,1737.49,"1430.06982000",1741.431,1739.27,1730.85215,42.69104937442318,49.9504072134964,53.73565057203826,12.082461061837583,3.494083539437044,1745.362663883804,-0.1480590227210996,0.21957575280470548,-0.3676347755258051,1745.7324969487186,1737.1295030512815,1750.4777033849962,1732.2738667527299,613]
["2021-02-09T05:00:00.000000000","1737.40000000",1741.94,1735.82,1740.82,"791.28203000",1741.2995000000003,1739.4508,1730.89655,50.751600880163195,48.15028968259285,51.57748651626489,12.203280618412261,3.6816490009063214,1745.3829133223535,-0.0993677785163527,0.15578704654049386,-0.25515482505684656,1745.5058165596326,1737.093183440368,1750.574441943677,1732.3706053114106,613]
["2021-02-09T05:01:00.000000000","1740.85000000",1742.4,1739.99,1742.4,"447.36933000",1741.185,1739.6858,1730.9442999999999,54.05370196113927,63.864843351591674,53.98851341589366,12.135056984169008,3.5908169294128003,1745.403162760903,0.06595291456187624,0.13782022014477033,-0.07186730558289409,1745.1326296685277,1737.2373703314722,1750.6830526828878,1732.4792160506215,613]
["2021-02-09T05:02:00.000000000","1742.39000000",1742.39,1738.73,1741.38,"454.31565000",1741.0400000000002,1739.9284,1730.9803,51.64621198662823,77.4985401324849,63.17122438888983,12.461336560828276,3.5964728630261895,1745.4234121994525,0.11335855256265859,0.13292788662834798,-0.019569334065689392,1744.7266624472343,1737.353337552766,1750.8002195789463,1732.59638294668,613]
["2021-02-09T05:03:00.000000000","1741.39000000",1741.89,1738.85,1739.3,"511.15450000",1740.8149999999998,1740.1157999999998,1730.9995999999999,47.04472859809976,75.0155763239877,72.12631993602145,12.764310453440189,3.5567248013813932,1745.443661638002,-0.016718039346415026,0.10299870143339539,-0.11971674077981041,1744.3464274733954,1737.2835725266043,1750.922408054131,1732.7185714218647,613]
["2021-02-09T05:04:00.000000000","1739.30000000",1742.8,1738.53,1742.8,"706.85986000",1740.7745,1740.3916,1731.04455,54.40605316099914,76.26168224299039,76.25859956648769,12.637515765090745,3.6076730298542476,1745.4639110765513,0.16076289906504826,0.11455154095972597,0.04621135810532229,1744.1935728275153,1737.3554271724847,1751.0460330472422,1732.842196414976,613]
["2021-02-09T05:05:00.000000000","1742.80000000",1744.98,1741.65,1744.0,"635.10828000",1740.855,1740.7044,1731.0967500000002,56.63199638920818,80.76232973959662,77.34652943552491,11.83896455735856,3.5878392420074747,1745.4841605151007,0.393709356235604,0.1703831040149016,0.2233262522207024,1744.4913360680569,1737.2186639319432,1751.1676234766085,1732.9637868443422,613]
["2021-02-09T05:06:00.000000000","1743.84000000",1744.99,1742.6,1743.17,"395.11810000",1740.774,1740.9575999999997,1731.1324,54.64481555787799,89.4097228163822,82.1445782663231,11.101350035070327,3.502279296149663,1745.50440995365,0.5055197217541263,0.23741042756274652,0.26810929419137974,1744.1164087122693,1737.4315912877305,1751.2839749800962,1733.08013834783,613]
["2021-02-09T05:07:00.000000000","1742.97000000",1743.27,1741.0,1742.09,"304.67526000",1740.8265,1741.1476,1731.1594999999998,52.08382074053076,84.15118701681924,84.7744131909327,10.831897117388996,3.4142593464245503,1745.5246593921995,0.5012056808154739,0.29016947821329203,0.21103620260218187,1744.2166166646373,1737.4363833353625,1751.3922832683334,1733.188446636067,613]
["2021-02-09T05:08:00.000000000","1742.33000000",1744.37,1742.13,1744.3,"276.20869000",1741.0285,1741.3575999999998,1731.2163,56.56930854767531,84.9596886294132,86.17353282087156,10.117274357804126,3.333240821679822,1745.5449088307491,0.668410284857373,0.3658176395421082,0.30259264531526475,1744.7269498103726,1737.3300501896272,1751.4902510689287,1733.2864144366624,613]
["2021-02-09T05:09:00.000000000","1744.30000000",1744.31,1743.86,1743.86,"266.41511000",1741.193,1741.5883999999999,1731.2886,55.45623724809535,86.87795385043023,85.3296098322209,9.453696081047118,3.1272950487024214,1745.5651582692985,0.7566941166865035,0.44399293497098735,0.3127011817155162,1745.0829516706306,1737.3030483293694,1751.576162538737,1733.3723259064707,613]
["2021-02-09T05:10:00.000000000","1743.93000000",1744.29,1743.64,1744.01,"357.41485000",1741.4045,1741.7956,1731.35685,55.77570446902865,92.2157353350009,88.01779260494811,8.935673548944898,2.950345402366306,1745.585407707848,0.8292048781861467,0.5210353236140193,0.30816955457212747,1745.4220339450756,1737.3869660549246,1751.6489202356822,1733.445083603416,613]
["2021-02-09T05:11:00.000000000","1744.01000000",1744.01,1743.55,1743.67,"158.42793000",1741.5425,1741.9744,1731.4233,54.8160400276321,90.46427578537653,89.85265499026923,8.497038777919192,2.772463587911368,1745.6056571463973,0.8494431684982828,0.586716892590872,0.2627262759074108,1745.6706951261817,1737.4143048738183,1751.7080413026274,1733.504204670361,613]
["2021-02-09T05:12:00.000000000","1743.67000000",1743.77,1743.1,1743.2,"324.14018000",1741.7210000000002,1742.0832,1731.4832500000002,53.44704564195025,88.62941340005585,90.43647484014446,8.309406281912052,2.6222876173461156,1745.6259065849467,0.8181262373354912,0.6329987615397958,0.18512747579569533,1745.8115349283225,1737.630465071678,1751.7536114219745,1733.5497747897082,613]
["2021-02-09T05:13:00.000000000","1743.20000000",1743.43,1742.74,1743.13,"234.77966000",1741.9474999999998,1742.1494,1731.5364500000003,53.23380675946215,84.59272827926166,87.89547248823136,8.313580751800822,2.484267073249832,1745.6461560234961,0.7786827586485288,0.6621355609615425,0.11654719768698629,1745.8174089136328,1738.0775910863667,1751.7861973192187,1733.5823606869524,613]
["2021-02-09T05:14:00.000000000","1743.12000000",1743.12,1742.34,1742.47,"336.80619000",1742.1580000000001,1742.175,1731.58685,51.16121336973468,75.25935707467166,82.82716625132974,8.518873226651705,2.3632479965890325,1745.6664054620458,0.6862562980404618,0.6669597083773263,0.01929658966313552,1745.6413925991496,1738.6746074008506,1751.8067210688216,1733.6028844365553,613]
["2021-02-09T05:15:00.000000000","1742.47000000",1742.88,1742.22,1742.87,"126.00024000",1742.301,1742.134,1731.6332499999999,52.371516286042656,69.29661378412358,76.38289971268564,8.77195148015022,2.2415874254040036,1745.6866549005952,0.6379306517173973,0.6611538970453406,-0.023223245327943287,1745.6522439481191,1738.9497560518807,1751.8163021065836,1733.6124654743173,613]
["2021-02-09T05:16:00.000000000","1742.88000000",1742.99,1741.81,1742.64,"337.59938000",1742.3455000000001,1742.0578,1731.70035,51.57999421156725,63.93188854489181,69.49595313456236,9.226519772070398,2.165759752160805,1745.7069043391446,0.5744512347780528,0.643813364591883,-0.06936212981383016,1745.6899250626684,1739.0010749373319,1751.8160755738872,1733.612238941621,613]
["2021-02-09T05:17:00.000000000","1742.64000000",1743.67,1742.63,1743.63,"252.71129000",1742.3850000000002,1742.0740000000003,1731.77335,54.75012587993523,69.91744066047526,67.71531432983024,9.165328026350867,2.0853483412921148,1745.727153777694,0.5971445550133012,0.6344796026761667,-0.03733504766286544,1745.770265129913,1738.9997348700874,1751.8069982715667,1733.6031616393004,613]
["2021-02-09T05:18:00.000000000","1743.71000000",1743.93,1742.51,1742.77,"432.02175000",1742.5,1741.9897999999998,1731.8298000000002,51.59026362853428,62.31018723278876,65.38650547938529,8.925624884455948,2.0378234597712224,1745.7474032162434,0.539515167106174,0.6154867155621682,-0.07597154845599419,1745.7715928841772,1739.2284071158228,1751.7896558994482,1733.585819267182,613]
["2021-02-09T05:19:00.000000000","1742.79000000",1743.09,1741.6,1742.03,"255.66388000",1742.7269999999996,1741.9146000000003,1731.8733,48.971224745155865,49.70760233918141,60.6450767441485,9.253184858999848,1.9986932126446824,1745.767652654793,0.4291842772402106,0.5782262278977767,-0.1490419506575661,1745.0767582853966,1740.3772417146026,1751.7640871618303,1733.560250529564,613]
["2021-02-09T05:20:00.000000000","1742.00000000",1743.1,1741.5,1742.14,"501.41457000",1742.7930000000001,1741.813,1731.9196,49.38258263395911,34.6677772571894,48.895188943053206,9.616556538226884,1.9702151260271816,1745.7879020933424,0.3466266367215667,0.5319063096625347,-0.18527967294096803,1744.9942550964827,1740.5917449035176,1751.7296414373884,1733.525804805122,613]
["2021-02-09T05:21:00.000000000","1742.14000000",1742.71,1741.78,1742.19,"349.89620000",1742.7825,1741.7606,1731.9698999999998,49.58153828496775,27.894747120874126,37.423375572415,9.953973097509055,1.8959140455966328,1745.8081515318918,0.28198316752059327,0.48192168123414647,-0.1999385137135532,1744.9931367860395,1740.5718632139606,1751.6848867208842,1733.4810500886178,613]
["2021-02-09T05:22:00.000000000","1742.19000000",1742.68,1741.59,1742.64,"260.54915000",1742.8455,1741.8106,1732.0320500000003,51.43180958279057,32.81303334652298,31.79185257486219,10.39383512169804,1.838348756625426,1745.8284009704412,0.26402052734874815,0.4383414504570668,-0.17432092310831865,1744.9625023617814,1740.7284976382184,1751.6275831312048,1733.4237464989385,613]
["2021-02-09T05:23:00.000000000","1742.32000000",1742.88,1741.59,1741.78,"331.96572000",1742.9695000000004,1741.8906000000002,1732.12095,47.81999097195028,24.882349719465548,28.530043395620904,10.612280851058374,1.7991809882950336,1745.8486504089906,0.17833446422469024,0.3863400532105915,-0.20800558898590127,1744.430026959623,1741.5089730403777,1751.5547342042623,1733.350897571996,613]
["2021-02-09T05:24:00.000000000","1741.78000000",1742.26,1741.7,1741.8,"159.83836000",1742.9195,1741.965,1732.2441000000001,47.91160275771928,20.852476182253973,26.182619749414187,10.81512331403579,1.7106680605596314,1745.86889984754,0.110764648794202,0.3312249723273136,-0.22046032353311162,1744.4657661477852,1741.3732338522148,1751.4627233510732,1733.258886718807,613]
["2021-02-09T05:25:00.000000000","1741.79000000",1741.94,1741.0,1741.0,"181.29806000",1742.7694999999999,1741.961,1732.3885999999998,44.54284468680689,7.329344509654658,17.688056803791415,11.529432148819746,1.6556203419482107,1745.8891492860896,-0.007254604307263435,0.2635290570003982,-0.2707836613076616,1744.444116075341,1741.0948839246587,1751.3475363698306,1733.1436997375642,613]
["2021-02-09T05:26:00.000000000","1741.00000000",1741.72,1740.74,1741.53,"266.70705000",1742.6875,1741.9956,1732.52915,47.191953467410706,12.239027172396035,13.473615954768244,12.378867086655092,1.6073617460947502,1745.909398724639,-0.057357955263341864,0.1993516545476502,-0.25670960981099206,1744.4346791550363,1740.9403208449637,1751.2050631194552,1733.001226487189,613]
["2021-02-09T05:27:00.000000000","1741.68000000",1742.88,1741.55,1742.81,"425.40507000",1742.7235,1742.0236000000002,1732.67595,53.02777640300851,29.885057471262815,16.48447638443786,11.963920493398037,1.5889787642308428,1745.9296481631884,0.006149196611659136,0.16071116296045201,-0.15456196634879288,1744.4494927577464,1740.9975072422537,1751.031463017798,1732.8276263855316,613]
["2021-02-09T05:28:00.000000000","1742.81000000",1743.97,1742.57,1743.97,"564.89620000",1742.7069999999999,1742.0897999999997,1732.8348999999998,57.600694755750645,63.21839080459615,35.114158482751684,11.564177155091766,1.575480281071499,1745.9498976017378,0.14837104840398752,0.15824314004915913,-0.00987209164517161,1744.377821354841,1741.0361786451588,1750.8235707729048,1732.6197341406385,613]
["2021-02-09T05:29:00.000000000","1743.96000000",1744.45,1743.74,1744.36,"418.77861000",1742.732,1742.1475999999998,1732.9866,59.04433060298652,87.48813537362427,60.19719454982777,11.557063622746842,1.5136602609949472,1745.9701470402872,0.28921869811711076,0.18443825166274946,0.1047804464543613,1744.4840684917526,1740.9799315082473,1750.5793116822772,1732.375475050011,613]
["2021-02-09T05:30:00.000000000","1744.35000000",1744.5,1743.96,1744.49,"226.47562000",1742.756,1742.1684,1733.1138500000002,59.53886939090482,99.10272218080206,83.26974945300752,11.58884242329502,1.444113099495286,1745.9903964788366,0.40664385161744576,0.2288793716536887,0.17776447996375705,1744.5887291124964,1740.9232708875038,1750.2980909451223,1732.094254312856,613]
["2021-02-09T05:31:00.000000000","1744.50000000",1744.92,1744.16,1744.77,"332.78109000",1742.8110000000001,1742.17,1733.2358,60.64123870519675,97.90654993199752,94.83246916214131,11.945510031908926,1.3952478781027522,1746.0106459173862,0.5163456801251414,0.28637263334797924,0.22997304677716213,1744.8087377204704,1740.81326227953,1749.9811195886323,1731.777282956366,613]
["2021-02-09T05:32:00.000000000","1744.77000000",1744.85,1744.49,1744.8,"733.24429000",1742.891,1742.1804000000002,1733.3668499999999,60.76458192829426,97.75823746988208,98.25583652756058,12.276701382764662,1.3213016010953877,1746.0308953559356,0.598803287301962,0.3488587641387758,0.24994452316318616,1745.0650091995637,1740.7169908004364,1749.6316413851002,1731.427804752834,613]
["2021-02-09T05:33:00.000000000","1744.81000000",1745.0,1744.48,1744.99,"317.78299000",1742.984,1742.2042,1733.4909,61.58565967216175,97.76864269080572,97.81114336422847,12.70998166070542,1.264065772445703,1746.051144794485,0.671739551759174,0.41343492166285545,0.25830463009631854,1745.3422739450252,1740.6257260549746,1749.2550306990565,1731.0511940667902,613]
["2021-02-09T05:34:00.000000000","1745.00000000",1745.0,1744.86,1744.99,"338.74148000",1743.11,1742.2318,1733.5961499999999,61.58565967216175,98.88656767826444,98.13781594631745,13.11231334736466,1.183775360128143,1746.0713942330344,0.7212281971114862,0.4749935767525817,0.24623462035890453,1745.6099839999051,1740.6100160000947,1748.8587402504288,1730.6549036181625,613]
["2021-02-09T05:35:00.000000000","1745.00000000",1745.1,1743.61,1743.61,"550.45275000",1743.1470000000002,1742.2562,1733.66905,52.35633207742767,88.45206816843961,95.03575951250328,12.29755494446265,1.2056485486904236,1746.0916436715838,0.6416967574632508,0.5083342128947156,0.13336254456853525,1745.6535761508044,1740.640423849196,1748.4520895479013,1730.248252915635,613]
["2021-02-09T05:36:00.000000000","1743.35000000",1743.61,1736.55,1739.04,"1237.56447000",1742.9669999999999,1742.1412,1733.74655,34.12044354337123,64.90458443563344,84.08107342744586,15.104107015024999,1.6238165094983215,1746.1118931101335,0.20751461235431634,0.4481702927866358,-0.24065568043231944,1746.045214417448,1739.8887855825517,1748.0458980963951,1729.8420614641288,613]
["2021-02-09T05:37:00.000000000","1739.04000000",1740.81,1736.5,1736.51,"733.35300000",1742.611,1742.0506,1733.8057,28.253420958294157,31.68825805356833,61.681636885880486,17.72352368671302,1.815686758819898,1746.1321425486829,-0.33684478466670953,0.2911672772959667,-0.6280120619626762,1746.7605922691027,1738.4614077308975,1747.651981044095,1729.4481444118287,613]
["2021-02-09T05:38:00.000000000","1736.51000000",1738.16,1735.09,1735.9,"1003.80121000",1742.2675000000004,1741.9633999999999,1733.8532,27.045889753398328,12.4436647264071,36.34550240520298,20.51690077168911,1.9052805617613595,1746.1523919872322,-0.8081594713960385,0.07130192755756565,-0.8794613989536042,1747.3419058765346,1737.1930941234662,1747.2825372944449,1729.0787006621786,613]
["2021-02-09T05:39:00.000000000","1735.86000000",1736.58,1731.5,1731.71,"814.43686000",1741.7515000000003,1741.7862000000002,1733.8848500000001,20.549211536599234,3.2507682695787596,15.79423034985142,23.799139763850647,2.13204623592129,1746.1726414257816,-1.5024583345443716,-0.24345012486282183,-1.2590082096815498,1748.6046343923656,1734.898365607635,1746.949470002912,1728.7456333706457,613]
["2021-02-09T05:40:00.000000000","1731.71000000",1733.55,1731.5,1732.36,"1003.01408000",1741.2625,1741.6378000000002,1733.896,23.614592798426635,5.319851716910985,7.004761570965639,26.846933113714762,2.1261857904983366,1746.192890864331,-1.9774507961612926,-0.590250259122516,-1.3872005370387765,1749.2386416110696,1733.2863583889305,1746.6636858579836,1728.4598492257173,613]
["2021-02-09T05:41:00.000000000","1732.35000000",1732.86,1729.62,1732.04,"910.24965000",1740.7549999999999,1741.4604000000002,1733.91,23.141230099395095,7.833573998074699,5.468064661521505,29.963001997415706,2.205743948319894,1746.2131403028804,-2.352587900890967,-0.9427177874762063,-1.4098701134147607,1749.6672084804973,1731.8427915195025,1746.4344220844985,1728.2305854522322,613]
["2021-02-09T05:42:00.000000000","1732.16000000",1732.73,1730.0,1730.51,"502.16873000",1740.1485,1741.2779999999998,1733.92715,20.976188323788126,9.235319450777865,7.46291505525454,32.85649453228072,2.243190809154193,1746.23338974143,-2.741739901452547,-1.3025222102714746,-1.4392176911810726,1750.0599807672652,1730.2370192327348,1746.2686486379966,1728.0648120057303,613]
["2021-02-09T05:43:00.000000000","1730.41000000",1733.3,1730.3,1731.44,"566.08182000",1739.6315,1741.1347999999998,1733.953,25.53654908620353,11.046511627907693,9.371801692253442,35.05268375911436,2.297248608500328,1746.2536391799795,-2.941198136633602,-1.6302573955439001,-1.310940741089702,1750.2052188822042,1729.0577811177957,1746.1705879327067,1727.9667513004404,613]
["2021-02-09T05:44:00.000000000","1731.37000000",1733.75,1731.32,1732.71,"443.66238000",1739.1770000000001,1741.0238,1733.97995,31.361774424660084,12.48923341946685,10.923688166050825,36.70493840251694,2.30673085075031,1746.2738886185289,-2.9626403649192525,-1.896733989418971,-1.0659063755002816,1750.1140107433384,1728.2399892566618,1746.1413863338414,1727.937549701575,613]
["2021-02-09T05:45:00.000000000","1732.70000000",1734.62,1732.2,1733.98,"578.14765000",1738.8260000000002,1740.9032,1734.0003,36.69502621031844,19.96124031007844,14.498995119151019,37.51024892658111,2.3148215042681346,1746.2941380570783,-2.84436700685319,-2.086260592905815,-0.7581064139473752,1749.9553529012207,1727.6966470987797,1746.1789614011498,1727.9751247688835,613]
["2021-02-09T05:46:00.000000000","1733.99000000",1734.74,1732.97,1734.04,"435.14747000",1738.4515,1740.749,1734.0272999999997,36.94430342320771,25.559862187769884,19.33677863910508,38.157708428069185,2.2759056825346917,1746.3143874956277,-2.714501931367522,-2.2119088605981565,-0.5025930707693655,1749.6951796023327,1727.207820397667,1746.2780373950998,1728.0742007628335,613]
["2021-02-09T05:47:00.000000000","1734.04000000",1736.12,1733.76,1735.76,"371.01709000",1738.0989999999997,1740.6074,1734.0679,43.77880291294285,32.12747631352344,25.88285960379061,37.65764006963293,2.281912419496493,1746.334636934177,-2.4446133174526494,-2.258449751969055,-0.18616356548359425,1749.2153319489803,1726.9826680510191,1746.4303696825166,1728.2265330502503,613]
["2021-02-09T05:48:00.000000000","1735.75000000",1735.95,1732.8,1734.33,"302.21489000",1737.6170000000002,1740.4846000000002,1734.1022500000001,39.90610190231935,32.88113695090481,30.189491817399404,37.55248981512316,2.343918675246754,1746.3548863727267,-2.3193773570642406,-2.270635272988092,-0.04874208407614855,1748.5069441688167,1726.7270558311836,1746.6251471049648,1728.4213104726985,613]
["2021-02-09T05:49:00.000000000","1734.35000000",1735.9,1733.0,1735.89,"281.71287000",1737.1935,1740.4526,1734.1525,45.56346206695057,38.302722074769314,34.43711177973255,37.454850293078366,2.383638769871995,1746.375135811276,-2.0703819196423865,-2.230584602318951,0.16020268267656457,1747.6518158778053,1726.7351841221948,1746.8495506525835,1728.6457140203172,613]
["2021-02-09T05:50:00.000000000","1735.89000000",1737.03,1735.89,1737.02,"178.20391000",1736.8199999999997,1740.3765999999998,1734.2035999999998,49.28768297666582,47.124852391381786,39.43623713901866,36.48212226605077,2.294807429166838,1746.3953852498255,-1.7615634781336666,-2.1367803774818945,0.3752168993482279,1746.7284105688025,1726.911589431197,1747.0894373518324,1728.8856007195661,613]
["2021-02-09T05:51:00.000000000","1737.02000000",1738.39,1736.5,1736.7,"391.18616000",1736.4165,1740.2626,1734.2404499999998,48.28035337729956,63.89265371077271,49.77340939230796,34.64861465352537,2.2658926127977836,1746.415634688375,-1.5250639757759927,-2.014437097140714,0.48937312136472144,1745.6299538040832,1727.2030461959168,1747.330110494166,1729.1262738618998,613]
["2021-02-09T05:52:00.000000000","1736.71000000",1740.77,1736.71,1740.42,"491.07062000",1736.1974999999998,1740.2434,1734.31145,58.81751008245629,81.24040691052761,64.0859710042274,32.710654856063584,2.3947574261693734,1746.4358841269243,-1.0256405596751392,-1.8166777896475994,0.7910372299724602,1744.7908040793386,1727.604195920661,1747.5571315539844,1729.353294921718,613]
["2021-02-09T05:53:00.000000000","1740.20000000",1742.62,1739.78,1741.8,"655.85617000",1736.038,1740.2934000000002,1734.38605,61.91719565115011,90.42768492890484,78.52024851673508,31.714586137509013,2.426560467157271,1746.4561335654737,-0.512580725867565,-1.5558583768915926,1.0432776510240276,1744.0728680138498,1728.0031319861503,1747.7571257260802,1729.5532890938139,613]
["2021-02-09T05:54:00.000000000","1741.80000000",1744.0,1740.0,1742.8,"573.71556000",1735.9285,1740.2934,1734.4801,64.02996229017013,94.06945691150871,88.57918291698041,31.30614236447842,2.538949005217471,1746.4763830040233,-0.024997315039854584,-1.249686164521245,1.2246888494813903,1743.5198378926239,1728.3371621073761,1747.9185323059512,1729.714695673685,613]
["2021-02-09T05:55:00.000000000","1742.95000000",1745.0,1742.67,1744.15,"895.82880000",1735.9555,1740.2964000000002,1734.56095,66.71465236991624,93.226905840258,92.57468256022388,31.270197830401067,2.52402407627336,1746.4966324425727,0.4649896571474983,-0.9067510001874963,1.3717406573349946,1743.6589420228875,1728.2520579771126,1748.0322534285235,1729.8284167962572,613]
["2021-02-09T05:56:00.000000000","1744.04000000",1747.69,1742.61,1747.54,"947.47114000",1736.3805,1740.3838,1734.6397,72.30464049125037,95.04194837870448,94.11277037682375,32.01953541597178,2.7065937851109956,1746.5168818811221,1.1140109070704511,-0.5025986187359068,1.616609525806358,1745.5214966086842,1727.2395033913158,1748.092160112991,1729.8883234807247,613]
["2021-02-09T05:57:00.000000000","1747.41000000",1748.34,1743.7,1747.59,"2091.62434000",1736.9344999999998,1740.4937999999997,1734.7368,72.37832273190006,96.3547293824815,94.874527867148,32.879989933225396,2.8446942290316346,1746.5371313196715,1.6137966623427928,-0.07931956252016692,1.6931162248629597,1747.300665105764,1726.5683348942357,1748.095423039276,1729.8915864070098,613]
["2021-02-09T05:58:00.000000000","1747.59000000",1748.68,1745.96,1746.74,"885.45736000",1737.4765,1740.5426,1734.8137000000002,69.01673956241882,94.31967005130535,95.2387826041638,33.766114761182855,2.8357874983865194,1746.557380758221,1.9191695855636226,0.320378267096591,1.5987913184670317,1748.670152263669,1726.282847736331,1748.0426466084643,1729.838809976198,613]
["2021-02-09T05:59:00.000000000","1746.73000000",1747.57,1742.39,1742.63,"723.97857000",1738.0224999999998,1740.5180000000003,1734.8859,55.575824418319826,81.90777935681682,90.86072626353457,32.53605211486007,3.003231248501762,1746.5776301967705,1.8086877495047702,0.6180401635782269,1.1906475859265433,1749.1025087996322,1726.9424912003674,1747.9377978966845,1729.7339612644182,613]
["2021-02-09T06:00:00.000000000","1742.48000000",1743.08,1739.6,1741.83,"657.44925000",1738.4959999999999,1740.4744,1734.96375,53.396026715171175,68.99796613761778,81.74180518191334,30.218411180342247,3.0372861593230667,1746.59787963532,1.6376984164160149,0.8219718141457846,0.8157266022702303,1749.375173498015,1727.6168265019846,1747.7879360971015,1729.5840994648352,613]
["2021-02-09T06:01:00.000000000","1741.90000000",1742.04,1737.0,1737.79,"476.09008000",1738.7835000000002,1740.3568,1735.0077,44.00864753568196,50.06297229219138,66.98957259554201,28.960468916627004,3.180337147942849,1746.6181290738693,1.1627899826123667,0.890135447839101,0.2726545347732656,1749.2615480529491,1728.3054519470513,1747.6027617710336,1729.3989251387673,613]
["2021-02-09T06:02:00.000000000","1737.74000000",1738.11,1735.81,1736.93,"709.00436000",1739.1045000000001,1740.2314000000001,1735.0484,42.30368293368133,37.783643054198876,52.28152716133604,28.15546408327316,3.1174559230897834,1746.6383785124187,0.7088555688617362,0.853879472043628,-0.14502390318189184,1748.9215392176002,1729.2874607824,1747.394017468863,1729.1901808365967,613]
["2021-02-09T06:03:00.000000000","1736.93000000",1737.0,1732.88,1735.45,"819.15438000",1739.3049999999998,1740.0778,1735.0806999999998,39.46974939444124,24.25092403284682,37.36584645974572,28.193549644990927,3.1890662142976502,1746.6586279509681,0.22706814419825605,0.7285172064745536,-0.5014490622762976,1748.6396462171786,1729.9703537828211,1747.1747809273345,1728.9709442950682,613]
["2021-02-09T06:04:00.000000000","1735.45000000",1738.2,1735.41,1736.4,"576.77279000",1739.4895000000001,1739.9563999999998,1735.1182000000001,42.148738157829484,21.20269310255745,27.745753396534408,27.71733327299323,3.160561484704958,1746.6788773895175,-0.07720483118418997,0.5673727989428049,-0.6445776301269949,1748.4331267252098,1730.5458732747904,1746.9586982676926,1728.7548616354263,613]
["2021-02-09T06:05:00.000000000","1736.39000000",1737.58,1735.64,1735.64,"350.09467000",1739.5724999999998,1739.8118,1735.16435,40.6006143290343,18.670886075949234,21.37483440378453,27.27513235613823,3.0733785215117324,1746.6991268280672,-0.3753422924530696,0.37882978066363,-0.7541720731166996,1748.3391250632656,1730.805874936734,1746.7592069574068,1728.5553703251405,613]
["2021-02-09T06:06:00.000000000","1735.65000000",1735.65,1732.31,1733.63,"620.05301000",1739.5520000000001,1739.6316,1735.1882500000002,36.75548922662397,15.936788764051036,18.603455980852598,27.715994803456336,3.0924229128323337,1746.7193762666166,-0.764990248803997,0.1500657747701046,-0.9150560235741017,1748.3720331065074,1730.7319668934929,1746.5887967393494,1728.384960107083,613]
["2021-02-09T06:07:00.000000000","1733.62000000",1735.78,1733.31,1733.6,"575.47326000",1739.4440000000002,1739.431,1735.2051999999999,36.69962299817842,11.137384687952094,15.248353175984144,28.064877742151676,3.047964133344311,1746.739625705166,-1.0639453114856678,-0.09273644248104988,-0.971208869004618,1748.4969407376768,1730.3910592623236,1746.4583516749167,1728.2545150426504,613]
["2021-02-09T06:08:00.000000000","1733.61000000",1734.57,1731.29,1732.27,"584.23494000",1739.341,1739.221,1735.2157,34.21660892559905,7.19307409672529,11.422415849576163,28.850997190993645,3.064538123819716,1746.7598751437154,-1.3921414966464454,-0.35261745331412897,-1.0395240433323165,1748.6670900703289,1730.014909929671,1746.3766086272155,1728.1727719949492,613]
["2021-02-09T06:09:00.000000000","1732.17000000",1733.0,1731.24,1731.24,"418.25327000",1739.1084999999998,1739.0051999999998,1735.21485,32.38899157792203,4.505230480353565,7.611896421677006,29.592073671453484,2.971356829261163,1746.7801245822648,-1.7155756417537305,-0.6252090910020494,-1.090366550751681,1748.982865346689,1729.2341346533105,1746.3497578748704,1728.1459212426041,613]
["2021-02-09T06:10:00.000000000","1731.24000000",1734.99,1731.07,1733.29,"530.71927000",1738.922,1738.8281999999997,1735.2378999999999,39.33431868477199,6.080632083749318,5.926312220276081,29.299541648080098,3.0391170557425147,1746.8003740208142,-1.7858949788976588,-0.8573462685811712,-0.9285487103164876,1749.0838199157386,1728.7601800842615,1746.3812011114649,1728.1773644791986,613]
["2021-02-09T06:11:00.000000000","1733.21000000",1734.39,1733.0,1733.58,"391.16092000",1738.766,1738.656,1735.26715,40.269085476910746,8.953246261593767,6.513036275232241,29.027904769233384,2.9213229803323406,1746.8206234593638,-1.7975024939944433,-1.0453775136638257,-0.7521249803306176,1749.1527789039676,1728.3792210960326,1746.4714717935365,1728.2676351612702,613]
["2021-02-09T06:12:00.000000000","1733.57000000",1736.59,1733.57,1735.57,"508.02940000",1738.5235,1738.5146000000002,1735.3004500000002,46.37520881144144,18.04415535250286,11.026011232615339,27.769506594122788,2.928371338880029,1746.8408728979132,-1.6273659033270178,-1.1617751915964643,-0.46559071173055355,1748.9707815124277,1728.0762184875723,1746.6183134122418,1728.4144767799755,613]
["2021-02-09T06:13:00.000000000","1735.57000000",1737.33,1734.01,1734.66,"263.54103000",1738.1664999999998,1738.3721999999998,1735.3339999999998,44.15244086781623,23.80591644407893,16.93443935272521,26.290074927502143,2.9563448146743085,1746.8611223364626,-1.5481151168687575,-1.239043176650923,-0.3090719402178346,1748.6294886265791,1727.7035113734205,1746.8169032923408,1728.6130666600745,613]
["2021-02-09T06:14:00.000000000","1734.79000000",1737.17,1734.79,1737.17,"379.06797000",1737.8850000000002,1738.2796000000003,1735.3847500000002,51.1126425184803,37.59022762193246,26.480099806171438,24.91631695135441,2.9244630421975715,1746.881371775012,-1.2681537871148976,-1.2448652987437179,-0.023288488371179694,1748.1349707316626,1727.6350292683378,1747.0602032131198,1728.8563665808535,613]
["2021-02-09T06:15:00.000000000","1737.17000000",1738.42,1735.19,1735.73,"765.75301000",1737.464,1738.1742000000002,1735.4445999999998,47.45834683102914,49.633105379095916,37.009749815035796,23.176170950690008,2.9462871106120323,1746.9016212135614,-1.1492307648052247,-1.2257383919560194,0.07650762715079473,1747.3347495156117,1727.5932504843881,1747.339413510558,1729.1355768782917,613]
["2021-02-09T06:16:00.000000000","1735.73000000",1739.0,1735.72,1738.67,"852.11742000",1737.0205,1738.1170000000002,1735.525,54.595766324996056,71.61538230329272,52.946238434773726,21.804026819589065,2.9701237455683143,1746.921870652111,-0.8084308953054915,-1.142276892625914,0.3338459973204224,1745.774393933557,1728.2666060664433,1747.6445042003936,1729.4406675681273,613]
["2021-02-09T06:17:00.000000000","1738.67000000",1739.38,1738.13,1738.51,"655.34125000",1736.5665000000001,1738.0309999999997,1735.6010500000002,54.164535449917764,82.92354470222044,68.05734412820304,20.692020345243574,2.847257763742005,1746.9421200906604,-0.5449730956086114,-1.0228161332224535,0.47784303761384206,1743.9086421261088,1729.2243578738914,1747.96479481572,1729.7609581834538,613]
["2021-02-09T06:18:00.000000000","1738.51000000",1740.65,1738.0,1739.49,"651.77668000",1736.2040000000002,1737.9414000000002,1735.691,56.43432754805456,91.08690468782896,81.87527723111405,20.184511897197147,2.8331679234747256,1746.9623695292098,-0.25417313179355006,-0.8690875329366728,0.6149144011431228,1742.0683649272528,1730.3396350727476,1748.2895538408563,1730.08571720859,613]
["2021-02-09T06:19:00.000000000","1739.17000000",1741.67,1739.17,1741.5,"609.98186000",1736.1474999999998,1737.8842000000002,1735.77715,60.729722279648094,91.9394509455711,88.64996677854019,20.105218764120615,2.809370214655102,1746.9826189677592,0.1369000379395402,-0.6678900187614303,0.8047900567009705,1741.7803354316447,1730.5146645683549,1748.6085886776061,1730.4047520453398,613]
["2021-02-09T06:20:00.000000000","1741.24000000",1744.05,1741.02,1744.04,"378.19743000",1736.2579999999998,1737.8752,1735.8905000000002,65.37555738793182,95.40354177122386,92.80996580154131,20.827046959463598,2.8251294850368787,1747.0028684063086,0.644357364220923,-0.4054405421649596,1.0497979063858827,1742.3964154307107,1730.119584569289,1748.9127979449058,1730.7089613126395,613]
["2021-02-09T06:21:00.000000000","1744.04000000",1744.15,1741.91,1742.19,"954.42824000",1736.4779999999998,1737.8236,1735.99855,59.82419735186122,94.44482511083534,93.92927260921012,21.52816428722591,2.783334521819959,1747.023117844858,0.8870164390657465,-0.1469491459188184,1.0339655849845648,1743.1153838219573,1729.8406161780424,1749.1946596472283,1730.990823014962,613]
["2021-02-09T06:22:00.000000000","1742.19000000",1742.62,1740.29,1741.71,"581.98745000",1736.7169999999999,1737.7618,1736.1132499999999,58.437661789796785,88.76127155554919,92.86987947920282,21.269910755703314,2.7509534845470993,1747.0433672834076,1.0287349001089297,0.0881876632867312,0.9405472368221984,1743.7355670902239,1729.6984329097759,1749.4486314905605,1731.2447948582942,613]
["2021-02-09T06:23:00.000000000","1741.11000000",1743.54,1740.83,1743.39,"503.87872000",1737.114,1737.7298,1736.2611000000002,61.77679651886183,86.85015290519873,90.01874985719445,21.359874696280972,2.7480282356508803,1747.063616721957,1.262061501779499,0.32296243098528477,0.9390990707942142,1744.6780317291748,1729.5499682708253,1749.6714435337635,1731.4676069014972,613]
["2021-02-09T06:24:00.000000000","1743.31000000",1745.77,1743.14,1745.38,"502.94108000",1737.563,1737.7376000000002,1736.4089000000001,65.32997188380938,90.82704510204489,88.81282318759763,22.15181766727638,2.7395976473900947,1747.0838661605064,1.589231215318705,0.5762161878519688,1.0130150274667362,1745.9279007166822,1729.198099283318,1749.862268531144,1731.6584318988778,613]
["2021-02-09T06:25:00.000000000","1745.46000000",1746.0,1744.51,1745.86,"544.28638000",1738.074,1737.7826,1736.5607499999999,66.14740893623386,96.66975407863367,91.44898402862579,22.954842792727792,2.6503406725765166,1747.1041155990558,1.8657404642135589,0.8341210431242869,1.031619421089272,1747.126929691538,1729.0210703084622,1750.0227617028033,1731.818925070537,613]
["2021-02-09T06:26:00.000000000","1745.84000000",1745.85,1744.0,1744.07,"662.29794000",1738.5960000000002,1737.8832,1736.6917,60.42578988729477,93.24097083333645,93.57925667133837,23.39184737107784,2.5938877673924723,1747.1243650376052,1.918324742245204,1.0509617829484705,0.8673629592967336,1747.7669419363508,1729.4250580636497,1750.1569690201347,1731.9531323878684,613]
["2021-02-09T06:27:00.000000000","1744.07000000",1744.7,1742.13,1742.6,"708.26795000",1739.0459999999998,1738.005,1736.8181,56.13177207338533,84.14896098178211,91.35322863125077,22.752051614336853,2.5921814982930056,1747.1446144761546,1.8203970427859986,1.2048488349159763,0.6155482078700223,1748.0743207740916,1730.017679225908,1750.2711109583781,1732.0672743261118,613]
["2021-02-09T06:28:00.000000000","1742.60000000",1743.12,1740.19,1743.12,"629.52043000",1739.5884999999998,1738.1494,1736.94555,57.28804834679689,75.64373070549412,84.34455417353757,21.23874185149714,2.616311391272065,1747.1648639147043,1.7644092777647984,1.3167609234857407,0.4476483542790577,1748.218100859824,1730.9588991401756,1750.3732564043687,1732.1694197721024,613]
["2021-02-09T06:29:00.000000000","1743.11000000",1743.2,1741.89,1742.43,"376.36571000",1740.148,1738.3637999999999,1737.08265,55.20859745960205,69.43343764891576,76.40870977873068,19.86846497020437,2.523003434752628,1747.1851133532537,1.6453942564203317,1.382487590072659,0.2629066663476727,1747.951408486031,1732.344591513969,1750.4729082643605,1732.2690716320942,613]
["2021-02-09T06:30:00.000000000","1742.43000000",1743.0,1740.88,1742.07,"624.09437000",1740.587,1738.558,1737.1997499999998,54.105125896539086,63.16845846366446,69.41520893935812,18.763856080010108,2.4942174751274324,1747.205362791803,1.504679988911903,1.406926069840508,0.09775391907139497,1747.7601920370116,1733.4138079629884,1750.5805275455862,1732.3766909133199,613]
["2021-02-09T06:31:00.000000000","1742.08000000",1742.45,1736.83,1737.81,"1226.37232000",1740.7985,1738.6734,1737.30075,43.12161407987576,42.27813214720641,58.29334275326223,19.203758672093876,2.717487655475482,1747.2256122303525,1.0374573577994397,1.3330323274322944,-0.2955749696328547,1747.3558234631091,1734.241176536891,1750.7070256687675,1732.5031890365012,613]
["2021-02-09T06:32:00.000000000","1737.81000000",1738.44,1735.04,1736.95,"887.18281000",1740.8674999999998,1738.8022,1737.39085,41.298914948063086,26.329676733344485,43.92542244807181,20.10931906981182,2.76623853722724,1747.2458616689019,0.5909728763547264,1.1846204372167808,-0.5936475608620544,1747.2294332753365,1734.5055667246631,1750.86325514009,1732.6594185078236,613]
["2021-02-09T06:33:00.000000000","1736.98000000",1737.08,1734.49,1736.09,"436.95927000",1740.9390000000003,1738.8952000000002,1737.4773,39.50082731805467,14.004995296912403,27.53760139248779,21.09499183482207,2.753650070282431,1747.2661111074515,0.16582437520742133,0.9808612248149089,-0.8150368496074876,1747.0473578807923,1734.8306421192083,1751.0595264361389,1732.8556898038726,613]
["2021-02-09T06:34:00.000000000","1736.09000000",1737.5,1734.28,1734.53,"246.61035000",1740.807,1738.9316000000001,1737.54875,36.40455750368467,11.153689597340502,17.162787209199156,21.781768166034485,2.786960779547974,1747.2863605460009,-0.2936033607365971,0.7259683077046077,-1.0195716684412048,1747.3351179523534,1734.2788820476467,1751.3051743600874,1733.1013377278211,613]
["2021-02-09T06:35:00.000000000","1734.54000000",1740.0,1734.54,1740.0,"709.77520000",1741.0205,1739.0520000000001,1737.6315999999997,50.92914077955855,21.613174081201368,15.590619658484782,21.179649140514336,2.9786064381516923,1747.3066099845503,-0.2138546825076446,0.5380037096621573,-0.7518583921698019,1747.1367945481584,1734.9042054518418,1751.6081908592635,1733.4043542269972,613]
["2021-02-09T06:36:00.000000000","1740.00000000",1740.96,1735.49,1740.68,"836.84185000",1741.1210000000003,1739.1848,1737.705,52.3850272081849,35.18202502844167,22.649629568994538,20.19905107277019,3.1565631211408594,1747.3268594230997,-0.09469141970703276,0.4114646837883193,-0.5061561034953521,1747.144858896076,1735.0971411039247,1751.9749342215916,1733.7710975893253,613]
["2021-02-09T06:37:00.000000000","1740.96000000",1741.64,1739.41,1740.98,"755.37956000",1741.2445,1739.2892,1737.7698500000001,53.04688587831575,53.526734926052676,36.7739780118986,18.995354653044906,3.0903800410593703,1747.347108861649,0.02368083940677934,0.3339079149120113,-0.310227075505232,1747.1492759483172,1735.3397240516829,1752.4099176379116,1734.2060810056453,613]
["2021-02-09T06:38:00.000000000","1740.97000000",1743.76,1740.31,1743.13,"854.46033000",1741.4265,1739.4651999999999,1737.8427000000001,57.59603409653689,62.428896473265716,50.37921880925338,18.238478756321243,3.116067180983704,1747.3673583001985,0.28766274225199595,0.32465888038000823,-0.03699613812801228,1747.3281312151657,1735.5248687848343,1752.9156741958525,1734.7118375635862,613]
["2021-02-09T06:39:00.000000000","1743.12000000",1745.51,1743.08,1744.45,"1012.92022000",1741.5739999999998,1739.6363999999999,1737.92785,60.14888978411855,73.52630719870129,63.160646199339915,18.13609352883096,3.0670623823420153,1747.387607738748,0.5965071078173878,0.37902852586748415,0.21747858194990366,1747.6212684742627,1735.526731525737,1753.4926911054065,1735.2888544731402,613]
["2021-02-09T06:40:00.000000000","1744.46000000",1745.05,1741.38,1741.87,"631.72990000",1741.4655000000002,1739.7334000000003,1738.0056,53.383991249634086,76.99950237212009,70.98490201469572,17.31020763401307,3.1101293550318605,1747.4078571772975,0.6258694214905063,0.4283967049920886,0.1974727164984177,1747.4088710131389,1735.5221289868616,1754.1394036772665,1735.9355670450002,613]
["2021-02-09T06:41:00.000000000","1741.92000000",1742.76,1740.15,1742.76,"448.70104000",1741.494,1739.8546,1738.0626499999998,55.25358357039325,76.99952769839821,75.84177908973989,16.090579861385464,3.0744058296724344,1747.428106615847,0.7127388191374848,0.48526512782116793,0.2274736913163169,1747.4564303769364,1735.5315696230634,1754.8522392647233,1736.648402632457,613]
["2021-02-09T06:42:00.000000000","1742.76000000",1743.41,1741.18,1742.29,"459.09198000",1741.523,1739.8919999999998,1738.1229500000002,54.02141446626992,71.47521519738763,75.15808175596867,15.175634684976773,3.0140911275529763,1747.4483560543963,0.7351836313209787,0.5352488285211301,0.19993480279984865,1747.4949849296372,1735.5510150703626,1755.625702706361,1737.4218660740946,613]
["2021-02-09T06:43:00.000000000","1742.30000000",1743.22,1741.59,1742.34,"564.62296000",1741.4705000000001,1739.9028,1738.1717999999998,54.13858385267106,72.87028791926362,73.78167693834985,14.326042735454415,2.915227475584914,1747.4686054929457,0.7483790410790334,0.5778748710327108,0.17050417004632257,1747.3941761390051,1735.5468238609951,1756.452497212246,1738.2486605799797,613]
["2021-02-09T06:44:00.000000000","1742.40000000",1747.45,1741.46,1747.45,"960.03729000",1741.5739999999998,1739.9958000000001,1738.23905,64.1840591896087,81.03294746215468,75.12615019293533,14.983504134570538,3.1348540844717063,1747.488854931495,1.1578241166325824,0.6938647201526852,0.46395939647989726,1747.8302877171539,1735.3177122828458,1757.3236774583017,1739.1198408260354,613]
["2021-02-09T06:45:00.000000000","1747.46000000",1747.46,1744.33,1744.33,"849.30709000",1741.4975,1739.9994,1738.3078,56.103663489282575,82.67464533137269,78.85929357093035,15.596913849526839,3.1345073641523067,1747.5091043700447,1.2165309522754342,0.798397966577235,0.4181329856981991,1747.5772101082055,1735.4177898917944,1758.2288342498157,1740.0249976175494,613]
["2021-02-09T06:46:00.000000000","1744.33000000",1749.0,1744.33,1748.99,"2222.33662000",1741.7434999999998,1740.0284,1738.3938,63.495719488602845,92.06132067691475,85.2563044901474,16.60968278963145,3.244185409570004,1747.5293538085941,1.6204006274683707,0.9627984987554622,0.6576021287129085,1748.5717333732675,1734.915266626732,1759.1563119658529,1740.9524753335866,613]
["2021-02-09T06:47:00.000000000","1748.99000000",1751.65,1748.61,1750.25,"2492.33178000",1742.1259999999997,1740.0816,1738.4916999999998,65.20203796525698,89.3746962286321,88.03688741230654,18.206032931444618,3.2296007374578743,1747.5496032471435,2.018869454158221,1.174012689836014,0.8448567643222069,1749.8954874991718,1734.3565125008276,1760.0934607674137,1741.8896241351474,613]
["2021-02-09T06:48:00.000000000","1750.08000000",1753.24,1748.91,1753.24,"1210.64126000",1742.632,1740.2116,1738.60955,68.91524432197477,97.29073062418115,92.9089158432427,20.02805975634048,3.308200684782307,1747.569852685693,2.546571589551604,1.448524469779132,1.0980471197724722,1751.78882171934,1733.4751782806602,1761.026925111659,1742.8230884793927,613]
["2021-02-09T06:49:00.000000000","1753.24000000",1758.67,1752.58,1758.67,"2272.51247000",1743.4440000000002,1740.5323999999998,1738.757,74.28234728953751,97.31337555171736,94.65960080151022,22.615376086091405,3.5069006358692953,1747.5901021242423,3.3641550678278236,1.8316505893888704,1.5325044784389532,1754.961175695445,1731.9268243045553,1761.9429685106604,1743.7391318783941,613]
["2021-02-09T06:50:00.000000000","1758.69000000",1758.75,1753.3,1756.99,"1198.83661000",1744.19,1740.8355999999999,1738.8991500000002,70.24143010744855,96.96656325405034,97.1902231433163,25.02888815608675,3.64569344759292,1747.6103515627917,3.832356880519228,2.231791847614942,1.600565032904286,1757.102804497851,1731.2771955021492,1762.8278318879918,1744.6239952557255,613]
["2021-02-09T06:51:00.000000000","1756.99000000",1758.8,1753.45,1754.5,"1290.93302000",1745.0245,1741.1698000000001,1739.01845,64.62964716497551,89.28112983135152,94.52035621237309,27.27736954620588,3.7674296299077055,1747.6306010013413,3.956875601225647,2.576808598337083,1.380067002888564,1758.33138915561,1731.71761084439,1763.6681195843037,1745.4642829520374,613]
["2021-02-09T06:52:00.000000000","1754.50000000",1758.0,1754.44,1756.76,"905.53380000",1746.015,1741.5664,1739.1265500000002,67.19168326011872,85.63501723081536,90.62757010540577,29.36524512274507,3.752613227771437,1747.6508504398907,4.189625304329411,2.899371939535549,1.290253364793862,1759.7136794983917,1732.3163205016085,1764.4512033492667,1746.2473667170004,613]
["2021-02-09T06:53:00.000000000","1756.76000000",1761.42,1756.26,1759.45,"1900.93919000",1747.1829999999998,1742.0464,1739.2529499999998,69.97907756589342,85.58116358340972,86.83243688185888,31.79466215267966,3.8531408543591974,1747.6710998784401,4.538820937196306,3.2272617390677003,1.3115591981286054,1761.2753966733699,1733.0906033266297,1765.165630857178,1746.9617942249117,613]
["2021-02-09T06:54:00.000000000","1759.45000000",1760.53,1757.25,1757.26,"1418.10673000",1748.3195,1742.4636,1739.3771,65.12778687807887,86.74724267293179,85.98780782905231,34.05054939476178,3.8122022219049674,1747.6913493169895,4.5859819494173735,3.499005781137635,1.0869761682797385,1761.7998048555874,1734.8391951444128,1765.8015217400805,1747.5976851078142,613]
["2021-02-09T06:55:00.000000000","1757.26000000",1762.17,1757.11,1761.93,"1665.32825000",1749.416,1742.9894,1739.5228,69.91703342663254,90.01222140019495,87.44687588551217,36.35653197731694,3.9013306346260537,1747.711598755539,4.943205170394776,3.7878456589890632,1.1553595114057131,1763.5622255036294,1735.2697744963705,1766.350931213807,1748.1470945815406,613]
["2021-02-09T06:56:00.000000000","1761.98000000",1768.32,1761.55,1766.19,"2938.87177000",1750.6915000000001,1743.6406,1739.6907499999998,73.49323372666419,90.4561759782116,89.0718800171128,39.08913322556506,4.10623558929562,1747.7318481940886,5.506577150700423,4.131591957331335,1.3749851933690875,1766.0087442364643,1735.374255763536,1766.8081594771568,1748.6043228448905,613]
["2021-02-09T06:57:00.000000000","1766.17000000",1766.87,1762.0,1762.51,"1226.16064000",1751.768,1744.2187999999996,1739.8454499999998,66.1748216956973,89.76530444889148,90.07790060909936,41.62654867036689,4.160790190060211,1747.752097632638,5.591651184834973,4.423603802832063,1.1680473820029098,1767.2294133894497,1736.3065866105503,1767.1699846063354,1748.9661479740691,613]
["2021-02-09T06:58:00.000000000","1762.65000000",1765.0,1762.02,1763.82,"965.14641000",1752.8024999999998,1744.8498000000002,1739.9995000000001,67.41861220699927,83.89383306997608,88.03843783235975,43.98272015482572,4.076448033627339,1747.7723470711874,5.699083534258534,4.678699749117357,1.0203837851411768,1768.5791179835671,1737.0258820164324,1767.435798036093,1749.2319614038267,613]
["2021-02-09T06:59:00.000000000","1763.81000000",1768.6,1763.5,1768.6,"2207.61439000",1754.0099999999998,1745.5969999999998,1740.18245,71.53204743055544,86.53716888531476,86.73210213472747,46.44692776411996,4.1495588883682375,1747.7925965097368,6.099617898800943,4.962883379054075,1.1367345197468683,1770.714155171674,1737.3058448283255,1767.6076252148903,1749.403788582624,613]
["2021-02-09T07:00:00.000000000","1768.62000000",1770.0,1760.29,1760.51,"2031.35292000",1754.9419999999998,1746.1414000000002,1740.3338499999998,58.15081290941938,78.9585526097409,83.12985152167728,47.10772634352992,4.546733253484795,1747.8128459482862,5.69855943342759,5.110018589928778,0.5885408434988122,1770.895945718829,1738.9880542811707,1767.6900197689488,1749.4861831366825,613]
["2021-02-09T07:01:00.000000000","1760.51000000",1765.39,1760.23,1761.5,"896.20797000",1755.8790000000001,1746.6998,1740.47805,59.15769163058641,71.77667074323162,79.09079741276246,47.692821473176075,4.590538021093029,1747.8330953868356,5.398373348779842,5.167689541698992,0.23068380708085012,1771.0426986253128,1740.7153013746874,1767.6898273772633,1749.485990744997,613]
["2021-02-09T07:02:00.000000000","1761.63000000",1762.6,1758.2,1761.47,"1971.73711000",1756.8380000000002,1747.2178,1740.61155,59.11127952835636,55.45443576428033,68.72988637241764,47.288707126694256,4.576928162443518,1747.8533448253852,5.099271734326294,5.154005980224452,-0.05473424589815856,1770.8229456201761,1742.8530543798242,1767.61582509883,1749.4119884665638,613]
["2021-02-09T07:03:00.000000000","1761.70000000",1763.83,1760.38,1761.46,"894.99727000",1757.7939999999999,1747.7538,1740.7339,59.09463653210249,53.19736971871841,60.14282540874348,47.13202134524864,4.496433293697539,1747.8735942639346,4.806023783009778,5.084409540781518,-0.27838575777174057,1770.2100032216185,1745.3779967783812,1767.4782523273673,1749.274415695101,613]
["2021-02-09T07:04:00.000000000","1761.57000000",1763.0,1759.2,1760.45,"1041.30704000",1758.4440000000002,1748.2194,1740.8594999999998,57.338675519056245,47.397214339933775,52.01633994097753,46.45052727237674,4.446688058433425,1747.893843702484,4.440931812228882,4.955713995070991,-0.5147821828421089,1769.953923370693,1746.9340766293074,1767.2882598174695,1749.0844231852031,613]
["2021-02-09T07:05:00.000000000","1760.40000000",1761.84,1760.01,1761.45,"864.80542000",1759.3,1748.7338,1741.00895,58.64881657412893,45.40325394613444,48.665946001595564,45.81771134756712,4.259781768545318,1747.9140931410334,4.1840542646114045,4.801382048979074,-0.6173277843676699,1768.8662740917866,1749.7337259082133,1767.0573120974323,1748.853475465166,613]
["2021-02-09T07:06:00.000000000","1761.63000000",1761.84,1759.46,1759.51,"2107.52540000",1759.8260000000002,1749.1506,1741.14505,55.112736352733805,37.000350873095535,43.26693971972127,44.962809706264395,4.125511642220644,1747.9343425795828,3.7803575618956984,4.597177151562399,-0.816819589666701,1768.1420384798998,1751.5099615201007,1766.79658481839,1748.5927481861238,613]
["2021-02-09T07:07:00.000000000","1759.51000000",1760.7,1753.5,1753.95,"1713.67000000",1760.011,1749.4594,1741.2470500000002,46.46593836435717,23.810750946335542,35.40478525518853,41.86562800943581,4.345117953490601,1747.9545920181322,2.977457210060038,4.273233163261927,-1.2957759532018889,1767.5994857513977,1752.4225142486023,1766.5164011366198,1748.3125645043535,613]
["2021-02-09T07:08:00.000000000","1753.68000000",1753.69,1748.0,1749.1,"2026.65669000",1759.804,1749.6516000000001,1741.3273500000003,40.497230861620494,10.460279652419345,23.757127157283495,40.1627110058535,4.4597523853841325,1747.9748414566818,1.9275785046609144,3.8041022315417243,-1.87652372688081,1768.29248726212,1751.3155127378802,1766.2257494168214,1748.021912784555,613]
["2021-02-09T07:09:00.000000000","1749.10000000",1751.55,1747.56,1749.61,"2388.39343000",1759.3509999999999,1749.8138000000001,1741.40275,41.35037797021451,5.620915032679623,13.297315210478194,38.6772854404886,4.426198643570981,1747.9950908952312,1.1237410174717297,3.2680299887277253,-2.1442889712559956,1768.9301396272936,1749.7718603727062,1765.9319182447791,1747.7280816125128,613]
["2021-02-09T07:10:00.000000000","1749.60000000",1753.64,1746.87,1753.31,"784.21240000",1759.167,1749.9992000000002,1741.5046,47.258573371438544,13.992700330534902,10.02463167187798,36.63914239132424,4.5936130261730685,1748.0153403337806,0.7763043421246039,2.769684859407101,-1.993380517282497,1769.0568111205014,1749.2771888794985,1765.6402744255931,1747.4364377933268,613]
["2021-02-09T07:11:00.000000000","1753.11000000",1753.64,1750.34,1751.71,"910.18483000",1759.0275000000001,1750.1896000000002,1741.59825,45.14088224247175,19.301102117536225,12.971572493583608,34.74658098852876,4.501212095732148,1748.03558977233,0.36761401993362597,2.289270691512406,-1.9216566715787802,1769.249814561742,1748.8051854382584,1765.3541963882353,1747.150359755969,613]
["2021-02-09T07:12:00.000000000","1751.71000000",1754.3,1751.0,1753.5,"807.68512000",1758.8645000000001,1750.4254,1741.6885,47.950923953414275,25.81063553826233,19.701479328777843,32.77268735426976,4.415411231751277,1748.0558392108794,0.1860177387877684,1.8686201009674785,-1.6826023621797102,1769.3273762297567,1748.4016237702435,1765.0751607552859,1746.8713241230196,613]
["2021-02-09T07:13:00.000000000","1753.52000000",1756.11,1753.18,1756.11,"1197.98840000",1758.6974999999998,1750.6798,1741.7948999999999,51.82574057610764,29.845799106499737,24.985845587432788,30.498885375861366,4.309310429483316,1748.076088649429,0.24982671807424595,1.5448614243888321,-1.2950347063145862,1769.2240908536053,1748.1709091463943,1764.8029655584794,1746.599128926213,613]
["2021-02-09T07:14:00.000000000","1755.95000000",1759.58,1754.95,1758.58,"848.21170000",1758.7634999999998,1750.9437999999998,1741.91905,55.223040280498594,43.94704454772013,33.20115973082742,29.338087775263013,4.332216827377357,1748.0963380879784,0.4940095170247787,1.3346910429160215,-0.8406815258912428,1769.2697443812813,1748.2572556187183,1764.5360614597005,1746.3322248274342,613]
["2021-02-09T07:15:00.000000000","1758.55000000",1760.34,1757.27,1757.94,"1072.93541000",1758.5639999999999,1751.1853999999998,1742.04745,54.1573189100103,56.14942914177033,43.31409093199676,28.448334610242924,4.242058482564684,1748.1165875265278,0.6286369576041579,1.193480225853649,-0.564843268249491,1768.9732389731053,1748.1547610268944,1764.2719538508925,1746.0681172186262,613]
["2021-02-09T07:16:00.000000000","1757.89000000",1761.22,1757.89,1760.76,"988.08023000",1758.2925,1751.5192000000002,1742.1813,58.00317993962214,70.13291766847357,56.7431304526547,27.841133993474415,4.176911448095773,1748.1368369650772,0.9519076081135154,1.1451657023056223,-0.19325809419210693,1768.161173416383,1748.423826583617,1764.0076348006953,1745.803798168429,613]
["2021-02-09T07:17:00.000000000","1760.76000000",1761.7,1757.51,1757.71,"1090.60405000",1758.0525000000002,1751.8213999999998,1742.2964,52.83995082624382,71.4579263608969,65.91342439038029,27.39857459174029,4.177846344660365,1748.1570864036266,0.9510295410414074,1.1063384700527794,-0.15530892901137205,1767.7308632396823,1748.3741367603182,1763.7400047555827,1745.5361681233164,613]
["2021-02-09T07:18:00.000000000","1758.02000000",1759.0,1755.51,1755.84,"607.00266000",1757.6535,1752.0757999999998,1742.4039000000002,49.90666366567019,69.6741307823181,70.42165827056289,26.232592143110576,4.128714462898911,1748.177335842176,0.790329864092655,1.0431367488607546,-0.25280688476809954,1767.0001641642482,1748.3068358357516,1763.4662492435966,1745.2624126113303,613]
["2021-02-09T07:19:00.000000000","1755.74000000",1756.69,1753.64,1754.99,"995.84873000",1756.9730000000004,1752.3270000000002,1742.5036499999999,48.586375645593264,60.455208136187366,67.19575509313415,24.5115497537837,4.0516634298347,1748.1975852807257,0.5876126828468387,0.9520319356579714,-0.36441925281113274,1764.9078272822585,1749.0381727177423,1763.1841445074608,1744.9803078751945,613]
["2021-02-09T07:20:00.000000000","1755.00000000",1755.0,1751.92,1754.12,"786.32298000",1756.6535,1752.568,1742.62625,47.20971611967447,54.34968235714714,61.493007091884216,23.146524119055247,3.982258899132216,1748.217834719275,0.3526905302146588,0.832163654569309,-0.47947312435465017,1764.5070986018688,1748.799901398131,1762.8922765336586,1744.6884399013923,613]
["2021-02-09T07:21:00.000000000","1754.45000000",1756.65,1753.38,1753.39,"422.47100000",1756.248,1752.8796,1742.7339000000002,46.03115475133152,49.0313811109148,54.61209053474979,21.640833724075918,3.9313832634799133,1748.2380841578245,0.10638182908996896,0.6870072894734409,-0.580625460383472,1763.8934995912166,1748.6025004087835,1762.59016871974,1744.3863320874736,613]
["2021-02-09T07:22:00.000000000","1753.39000000",1753.88,1751.74,1752.34,"875.44353000",1755.7915,1753.1874000000003,1742.8473499999998,44.31740935988803,43.24567318498547,48.87557888434916,20.461369852987904,3.803427316088498,1748.2583335963739,-0.17156808579807148,0.5152922144191384,-0.6868603002172099,1763.222565266791,1748.360434733209,1762.2783229430236,1744.0744863107573,613]
["2021-02-09T07:23:00.000000000","1752.34000000",1752.88,1750.52,1751.0,"692.91502000",1755.2685000000001,1753.4856,1742.9587,42.16017647154734,36.232861317150316,42.83663853768355,19.72840289382648,3.700325364939329,1748.2785830349233,-0.49427450816551755,0.31337886990220726,-0.8076533780677249,1762.4998159936022,1748.037184006398,1761.9581859461266,1743.7543493138603,613]
["2021-02-09T07:24:00.000000000","1750.97000000",1753.0,1750.46,1751.01,"701.02329000",1754.7964999999997,1753.8152,1743.06375,42.18279475527529,23.54384511157781,34.34079320457122,19.003470072010046,3.617444981729374,1748.2988324734727,-0.7406766965370934,0.10256775661434711,-0.8432444531514406,1761.84335539793,1747.7496446020693,1761.63205715761,1743.4282205253437,613]
["2021-02-09T07:25:00.000000000","1751.00000000",1753.89,1750.25,1753.09,"1269.76468000",1754.3785,1754.0769999999998,1743.1824000000001,46.83941141392735,19.516778531677897,26.431161653468696,17.99346360181832,3.6190560544629977,1748.3190819120223,-0.759360158121126,-0.06981782633274752,-0.6895423317883784,1760.7572060599587,1747.9997939400414,1761.3029553176427,1743.0991186853764,613]
["2021-02-09T07:26:00.000000000","1753.01000000",1753.01,1751.0,1752.16,"363.40828000",1754.0109999999997,1754.3066000000001,1743.2888999999998,45.090752242373036,15.794201160383103,19.618274934546292,17.055600450926004,3.509837764858492,1748.3393313505717,-0.8395325549961399,-0.223760772065426,-0.6157717829307139,1759.9997858535235,1748.022214146476,1760.9744600875094,1742.7706234552431,613]
["2021-02-09T07:27:00.000000000","1752.17000000",1754.89,1751.84,1752.76,"570.75770000",1753.9515,1754.5422,1743.38405,46.47901235349503,21.13537117903919,18.815450290366755,16.20436017712156,3.476992210225756,1748.359580789121,-0.8449151160236852,-0.34799164085707784,-0.49692347516660734,1759.9651221197682,1747.9378778802316,1760.6505420461183,1742.446705413852,613]
["2021-02-09T07:28:00.000000000","1752.73000000",1753.98,1750.69,1751.69,"384.57609000",1754.0810000000001,1754.7133999999999,1743.4682,44.32668740888754,17.059679767103653,17.996417368842003,15.123844661670361,3.4636356237810566,1748.3798302276705,-0.9248596853071831,-0.4633652497470989,-0.4614944355600842,1759.774156944909,1748.3878430550913,1760.3353911102506,1742.1315544779843,613]
["2021-02-09T07:29:00.000000000","1751.58000000",1751.69,1750.0,1750.27,"553.93046000",1754.114,1754.8298000000002,1743.5472,41.57515831239502,12.268502967192957,16.821184637778625,14.380483621300868,3.3369473649395562,1748.4000796662199,-1.0902309611237797,-0.5887383920224352,-0.5014925691013445,1759.7099320938842,1748.518067906116,1760.0332503678785,1741.8294137356122,613]
["2021-02-09T07:30:00.000000000","1750.28000000",1750.49,1746.36,1748.67,"1637.65857000",1753.8820000000003,1754.9658,1743.63165,38.66296431213937,9.98092722169442,13.103036651997035,14.866883701895977,3.393593981729596,1748.4203291047695,-1.3350063941868484,-0.7379919924553178,-0.5970144017315306,1759.956315105374,1747.8076848946266,1759.748260232465,1741.5444236001988,613]
["2021-02-09T07:31:00.000000000","1748.72000000",1752.66,1748.62,1752.45,"1475.32113000",1753.9189999999999,1755.1596,1743.74065,47.940685859591866,21.84891406598175,14.6994480849564,14.453705038301752,3.4397658401774955,1748.440578543319,-1.2100298087614192,-0.8323995557165381,-0.37763025304488107,1759.9487956847117,1747.889204315288,1759.4843169894812,1741.2804803572149,613]
["2021-02-09T07:32:00.000000000","1752.16000000",1754.3,1751.21,1752.46,"1547.17626000",1753.8669999999997,1755.3630000000003,1743.8566999999998,47.963110359361956,40.76345225447948,24.197764514051908,13.484119115183189,3.4147825658790967,1748.4608279818683,-1.0975264462908854,-0.8854249338314075,-0.21210151245947784,1759.9282081303456,1747.8057918696538,1759.2449501102767,1741.0411134780104,613]
["2021-02-09T07:33:00.000000000","1752.51000000",1752.51,1748.39,1748.98,"925.35073000",1753.5104999999999,1755.4958,1743.9519500000001,41.296547293731734,44.23109994557916,35.61448875534682,13.449190165825978,3.4651552397448677,1748.4810774204177,-1.2744821999533542,-0.963236387055797,-0.31124581289755726,1759.8350726337342,1747.1859273662656,1759.0332237347025,1740.8293871024362,613]
["2021-02-09T07:34:00.000000000","1748.69000000",1748.93,1741.07,1741.41,"1805.82486000",1752.652,1755.375,1744.0139499999998,31.152894484120093,28.898401690215575,37.96431796342476,14.999435378565758,3.782644151191669,1748.501326858967,-2.0024733778943755,-1.1710837852235128,-0.8313895926708628,1760.4748245537921,1744.829175446208,1758.8516688709697,1740.6478322387034,613]
["2021-02-09T07:35:00.000000000","1741.23000000",1746.91,1741.22,1745.92,"1078.15618000",1752.051,1755.4068,1744.1017499999998,40.5258065027752,20.91265492255003,31.347385519448277,16.438948790395553,3.9188838546779823,1748.5215762975165,-2.190244547188513,-1.374915937616513,-0.815328609572,1760.002299013333,1744.099700986667,1758.7022535016188,1740.4984168693525,613]
["2021-02-09T07:36:00.000000000","1745.91000000",1748.44,1744.53,1747.31,"403.50117000",1751.3785,1755.3732,1744.18575,43.09706909804906,27.476101747079195,25.76238611994829,17.214323609120783,3.918249293629561,1748.5418257360661,-2.2015154684622757,-1.5402358437856656,-0.6612796246766102,1758.5017163381053,1744.2552836618947,1758.5863974107722,1740.3825607785059,613]
["2021-02-09T07:37:00.000000000","1747.32000000",1749.21,1746.38,1748.73,"420.43796000",1750.9294999999997,1755.3428,1744.26645,45.68069882115375,45.22431259044864,31.204356420025977,17.65653461452857,3.8405172012274447,1748.5620751746155,-2.071981113694619,-1.6465848977674562,-0.4253962159271629,1757.5112276606878,1744.3477723393116,1758.505036877604,1740.3012002453377,613]
["2021-02-09T07:38:00.000000000","1748.72000000",1749.21,1745.0,1745.56,"465.70797000",1750.4155000000003,1755.1892,1744.3252499999999,41.18506441066932,44.35600578871172,39.018806708746546,18.371796050155538,3.866908829711201,1748.582324613165,-2.199759256099469,-1.757219769433859,-0.44253948666561005,1756.9886315976091,1743.8423684023915,1758.4587414004393,1740.254904768173,613]
["2021-02-09T07:39:00.000000000","1745.47000000",1750.0,1745.47,1749.53,"673.46135000",1750.1425,1755.0064000000002,1744.4112999999998,48.07689832806571,49.71056439942085,46.4302942595271,18.73331244279628,3.914272484731828,1748.6025740517143,-1.9581066980847481,-1.7973971551640369,-0.16070954292071127,1756.3778472236509,1743.907152776349,1758.447880561798,1740.2440439295317,613]
["2021-02-09T07:40:00.000000000","1749.46000000",1750.0,1748.0,1749.6,"457.23834000",1749.9165,1754.8585999999998,1744.49105,48.19217323197151,51.80897250361738,48.625180897250004,19.069006235962686,3.7775387358224117,1748.6228234902637,-1.7408791190352986,-1.7860935479382893,0.045214428902990766,1755.8805599426482,1743.9524400573519,1758.4728344366783,1740.268997804412,613]
["2021-02-09T07:41:00.000000000","1749.59000000",1751.85,1748.81,1750.6,"1009.07624000",1749.777,1754.7806,1744.5704,49.903253208222736,64.9903430311391,55.503293311392476,18.651729875558267,3.7248573975493797,1748.6430729288131,-1.4710754132952388,-1.7230899210096793,0.25201450771444045,1755.5365628305892,1744.0174371694109,1758.5342360935026,1740.3303994612363,613]
["2021-02-09T07:42:00.000000000","1750.59000000",1751.36,1750.08,1750.67,"758.21877000",1749.6934999999999,1754.6588000000002,1744.63495,50.02767236000462,68.7725859492105,61.85730049465568,18.26425896946845,3.5502247262958506,1748.6633223673628,-1.2373423057974833,-1.6259403979672402,0.38859809216975694,1755.3495030940148,1744.0374969059849,1758.6332302469086,1740.4293936146423,613]
["2021-02-09T07:43:00.000000000","1750.66000000",1750.66,1748.17,1748.86,"935.44553000",1749.5865,1754.4470000000001,1744.6801500000001,46.79165155983452,67.82564877802982,67.19619258612649,18.4628155183652,3.4752086744175754,1748.6835718059122,-1.1845047736462675,-1.537653273103046,0.3531484994567784,1755.2205155306415,1743.9524844693583,1758.7717284323096,1740.5678918000433,613]
["2021-02-09T07:44:00.000000000","1748.86000000",1750.0,1746.72,1748.23,"1172.43764000",1749.4475000000002,1754.2663999999997,1744.71535,45.68397852293135,61.85437137818128,66.15086870180723,19.03405934946474,3.4612651976734607,1748.7038212444616,-1.1798656271046184,-1.4660957439033604,0.286230116798742,1755.0713416584679,1743.8236583415326,1758.9526385228762,1740.74880189061,613]
["2021-02-09T07:45:00.000000000","1748.39000000",1752.0,1746.81,1750.0,"1602.18549000",1749.2930000000001,1754.0278,1744.7407500000002,49.31430759697631,60.1662887377175,63.28210296464289,18.72920419643004,3.584746254982503,1748.724070683011,-1.0215886248042807,-1.3771943200835444,0.35560569527926367,1754.6725542565832,1743.913445743417,1759.1800452457508,1740.9762086134845,613]
["2021-02-09T07:46:00.000000000","1750.24000000",1751.14,1748.31,1749.82,"716.19997000",1749.1760000000002,1753.7004000000002,1744.7576000000001,48.95595751041566,66.03451662975492,62.68505891521792,18.446124411469246,3.5308358081980495,1748.7443201215603,-0.9002993651695306,-1.2818153291007417,0.3815159639312111,1754.4006010373546,1743.9513989626457,1759.4593187556,1741.2554821233336,613]
["2021-02-09T07:47:00.000000000","1749.78000000",1750.29,1748.0,1748.92,"595.61176000",1748.984,1753.4286000000002,1744.7881,47.11253153475267,71.93493379231656,66.04524638659636,18.282814280482324,3.442204679041043,1748.76456956011,-0.8668072174195913,-1.1988137067645117,0.3320064893449204,1753.9431426677936,1744.0248573322062,1759.7971304345622,1741.5932938022959,613]
["2021-02-09T07:48:00.000000000","1748.91000000",1749.98,1748.61,1749.36,"381.98570000",1748.8674999999998,1753.1394,1744.8,48.14064747877558,74.60563170110925,70.85836070772693,18.131169158851613,3.2941900591095483,1748.7848189986594,-0.7955890706934952,-1.1181687795503084,0.3225797088568132,1753.6740158898658,1744.0609841101339,1760.201359029135,1741.9975223968686,613]
["2021-02-09T07:49:00.000000000","1749.37000000",1750.0,1745.0,1745.86,"629.03576000",1748.6470000000002,1752.6846000000003,1744.80035,41.26828867369018,55.04514421893478,67.19523657078689,19.073627190631594,3.4160336263160094,1748.8050684372088,-1.0099271144756585,-1.0965204465353784,0.08659333205971986,1753.5789087582339,1743.7150912417665,1760.6808760817335,1742.4770394494672,613]
["2021-02-09T07:50:00.000000000","1746.08000000",1751.66,1745.0,1751.2,"1610.11976000",1748.7734999999998,1752.4984,1744.82025,52.4269644427321,60.62872806418372,63.426501328075936,19.17757627680161,3.6477455101505862,1748.8253178757582,-0.7403637343679748,-1.0252891041018977,0.2849253697339229,1753.8295034611872,1743.7174965388124,1761.2452073419047,1743.0413707096384,613]
["2021-02-09T07:51:00.000000000","1751.66000000",1753.7,1750.66,1753.09,"716.06387000",1748.8055,1752.3301999999999,1744.86165,55.6394567041571,66.45482861934816,60.70956696748891,18.42929762531563,3.604335116568399,1748.8455673143076,-0.3699609296181734,-0.8942234692051528,0.5242625395869794,1753.9612908219337,1743.6497091780661,1761.9040762433758,1743.7002396111095,613]
["2021-02-09T07:52:00.000000000","1752.70000000",1753.59,1752.0,1752.61,"925.14784000",1748.813,1752.1529999999998,1744.924,54.63048177907744,89.67706622878957,72.25354097077384,17.734467448935792,3.4604540368135073,1748.865816752857,-0.11383382128587982,-0.7381455396212983,0.6243117183354184,1753.9904244561883,1743.635575543812,1762.6668461471702,1744.463009514904,613]
["2021-02-09T07:53:00.000000000","1752.81000000",1752.99,1751.29,1752.82,"1630.13446000",1749.0049999999999,1751.9802000000002,1744.9991999999997,55.014834145596964,90.11494252873422,82.082279125624,17.337726916260298,3.3347073198982597,1748.8860661914066,0.10488495386107388,-0.5695394409248238,0.6744243947858977,1754.469787278525,1743.5402127214747,1763.5418891151003,1745.338052482834,613]
["2021-02-09T07:54:00.000000000","1752.57000000",1754.19,1751.0,1751.26,"874.03356000",1749.4975,1751.7964,1745.0651,51.52297805835697,81.82461362717153,87.20554079489845,16.449692207040407,3.3243710827626733,1748.906315629956,0.1506061030058845,-0.42551033213868217,0.5761164351445667,1753.7839758251405,1745.2110241748594,1764.5359194415091,1746.3320828092428,613]
["2021-02-09T07:55:00.000000000","1751.26000000",1752.34,1748.14,1748.3,"530.19092000",1749.6165,1751.5334,1745.1006,45.607804511832235,64.63705760467528,78.85887125352703,16.594351119359796,3.3869160054224694,1748.9265650685054,-0.05141414883792095,-0.35069109547852995,0.299276946640609,1753.6220375418927,1745.6109624581075,1765.6533387789293,1747.449502146663,613]
["2021-02-09T07:56:00.000000000","1748.29000000",1750.0,1747.88,1749.01,"472.40999000",1749.7015,1751.3234,1745.1466500000001,47.174418993675054,49.22016684802269,65.22727935995653,16.808908377847548,3.2964220050351423,1748.9468145070548,-0.15246803106469997,-0.31104648259576395,0.15857845153106398,1753.5777109075111,1745.8252890924887,1766.8956451398815,1748.6918085076152,613]
["2021-02-09T07:57:00.000000000","1749.00000000",1750.49,1748.18,1749.12,"367.11402000",1749.721,1751.2268,1745.1852,47.427061730770426,41.45810663764878,51.77177703011561,16.77575626434144,3.225963290389771,1748.9670639456042,-0.22112884442140057,-0.2930629549608913,0.07193411053949073,1753.5813569782479,1745.8606430217521,1768.2609591878406,1750.0571225555743,613]
["2021-02-09T07:58:00.000000000","1749.12000000",1750.88,1748.88,1749.77,"330.86992000",1749.9315,1751.2402,1745.2307500000002,48.979840908794294,46.78998911860642,45.822754201425994,16.55561940595165,3.138394483933359,1748.9873133841536,-0.2205510902772403,-0.2785605820241611,0.05800949174692083,1753.2875111739236,1746.5754888260763,1769.7437172557704,1751.5398806235041,613]
["2021-02-09T07:59:00.000000000","1749.61000000",1750.92,1748.0,1750.82,"572.68799000",1749.9959999999999,1751.2644,1745.2775,51.473226747894685,53.355096118968895,47.20106395840805,16.674625601176185,3.1227948779381243,1749.0075628227032,-0.13382434739764903,-0.24961333509885872,0.11578898770120968,1753.3682123301326,1746.6237876698672,1771.3345712084022,1753.1307345761359,613]
["2021-02-09T08:00:00.000000000","1750.50000000",1756.84,1750.49,1756.63,"1245.41294000",1750.3474999999999,1751.3308,1745.3434000000002,62.41785003944238,71.15343376564813,57.09950633440784,16.50765863817214,3.3533095295139663,1749.0278122612526,0.3991248026920857,-0.11986570754066983,0.5189905102327556,1754.7801329646707,1745.914867035329,1773.0205210112256,1754.8166843789593,613]
["2021-02-09T08:01:00.000000000","1756.61000000",1762.0,1754.83,1761.87,"1257.53508000",1750.911,1751.5339999999999,1745.4293000000002,69.17115671225275,86.93045055713075,70.47966014724928,17.60948851274358,3.6259302774058315,1749.048061699802,1.2301348228174902,0.15013439853096217,1.080000424286528,1757.613160547127,1744.208839452873,1774.7852877725593,1756.581451140293,613]
["2021-02-09T08:02:00.000000000","1761.72000000",1764.98,1761.72,1764.02,"1507.55205000",1751.5785,1751.7443999999998,1745.5279999999998,71.43893747513336,97.55228022139814,85.21205484805903,19.183384851565275,3.5997924004482713,1749.0683111383514,2.038702390461822,0.5278479969171341,1.5108543935446876,1760.3815841754151,1742.775415824585,1776.609914747661,1758.4060781153946,613]
["2021-02-09T08:03:00.000000000","1763.67000000",1768.33,1761.12,1768.0,"1341.08528000",1752.5355,1751.9821999999997,1745.649,75.09166905765368,97.6720005096242,94.05157709605106,21.164799052904915,3.8576643718448262,1749.0885605769008,2.966455300833104,1.015569457700328,1.950885843132776,1763.7732034575313,1741.2977965424686,1778.4735633818211,1760.2697267495548,613]
["2021-02-09T08:04:00.000000000","1767.86000000",1778.89,1767.86,1778.68,"5002.98494000",1754.0579999999998,1752.3842000000002,1745.8243499999999,81.81324918361716,97.70116883609717,97.64181652237319,24.10597422571285,4.36997405957021,1749.1088100154502,4.5114872927101715,1.7147530247022968,2.7967342680078744,1769.8698140641532,1738.2461859358464,1780.3544530960196,1762.1506164637533,613]
["2021-02-09T08:05:00.000000000","1778.63000000",1780.0,1770.51,1778.88,"3860.05521000",1755.502,1752.803,1746.0067999999999,81.91168841399337,98.14046242607587,97.83787725726579,26.92270131125368,4.735690198172339,1749.1290594539998,5.686523898394853,2.509107199440808,3.177416698954045,1774.5179350019744,1736.4860649980255,1782.2308792049535,1764.0270425726872,613]
["2021-02-09T08:06:00.000000000","1778.44000000",1783.52,1775.0,1780.57,"4391.12085000",1757.0395,1753.1991999999998,1746.1856999999998,82.76081272108618,95.85288615054878,97.23150580424063,29.793612982916745,5.005998041160028,1749.1493088925492,6.67714774731121,3.3427153090148884,3.3344324382963215,1778.750650568297,1735.3283494317031,1784.0822347138958,1765.8783980816295,613]
["2021-02-09T08:07:00.000000000","1781.25000000",1789.0,1780.02,1781.22,"3950.11704000",1758.6545,1753.6694,1746.3866,83.08961741697628,89.771875297182,94.58840795793559,32.79110975117583,5.289855323934313,1749.1695583310986,7.429036543501525,4.159979555912216,3.269056987589309,1782.4178166666443,1734.891183333356,1785.8899597701823,1767.686123137916,613]
["2021-02-09T08:08:00.000000000","1781.86000000",1784.98,1777.75,1782.98,"2307.63000000",1760.3355,1754.2122,1746.6001999999999,83.98056550302167,86.05415736846776,90.55963960539954,34.84754168992086,5.428437086510435,1749.189807769648,8.073860682470922,4.9427557812239575,3.1311049012469647,1785.9179279340167,1734.7530720659831,1787.638347528247,1769.4345108959808,613]
["2021-02-09T08:09:00.000000000","1782.69000000",1789.0,1782.57,1789.0,"3236.65509000",1762.4924999999998,1754.8924,1746.84235,86.58422023820523,88.81322957198445,88.21308741254477,37.03571204792325,5.499977294616836,1749.2100572081974,8.967282891834884,5.7476612033461425,3.2196216884887416,1790.0292520778883,1734.9557479221114,1789.3151466644597,1771.1113100321934,613]
["2021-02-09T08:10:00.000000000","1788.99000000",1790.0,1786.35,1786.54,"3222.38692000",1764.2595000000001,1755.5408000000002,1747.0761499999999,80.80464604278681,92.373942313631,89.08044308469442,39.132871759136705,5.367836059287069,1749.230306646747,9.368826983024974,6.471894359281909,2.896932623743065,1793.1720560786148,1735.3469439213854,1790.9119176219217,1772.7080809896554,613]
["2021-02-09T08:11:00.000000000","1786.55000000",1793.0,1786.38,1790.76,"3151.59010000",1766.143,1756.2882,1747.3253999999997,82.91188280539319,95.59470899470897,92.26062696010816,41.26939457630859,5.4572763407665565,1749.2505560852965,9.913297972042756,7.160175081834078,2.7531228902086777,1796.7575286424433,1735.5284713575568,1792.424120222069,1774.2202835898026,613]
["2021-02-09T08:12:00.000000000","1790.76000000",1792.84,1788.04,1791.01,"3476.14685000",1768.0629999999996,1757.0615999999998,1747.5823,83.0307309989123,94.12063492063488,94.02976207632499,43.25330862082535,5.4103280307118,1749.2708055238459,10.246848770024826,7.777509819472227,2.469338950552599,1799.8363989997747,1736.2896010002246,1793.8509325644125,1775.6470959321462,613]
["2021-02-09T08:13:00.000000000","1790.35000000",1794.91,1789.95,1793.96,"3403.14645000",1770.1200000000001,1757.9207999999999,1747.8591000000001,84.40872315314435,96.15377457601676,95.2897061637869,45.22668593188586,5.378161742803817,1749.2910549623953,10.626732172773927,8.347354290132568,2.2793778826413593,1802.9876893011792,1737.252310698821,1795.19482304705,1776.9909864147837,613]
["2021-02-09T08:14:00.000000000","1793.96000000",1798.0,1793.02,1798.0,"3339.34512000",1772.4570000000003,1758.8606,1748.1578,86.07628780595115,97.81303383527603,96.02914777730926,47.24019701699908,5.349721618317831,1749.3113044009447,11.125538460707958,8.902991124247645,2.2225473364603126,1806.261699140782,1738.6523008592187,1796.460916878907,1778.2570802466407,613]
["2021-02-09T08:15:00.000000000","1798.00000000",1798.48,1787.51,1787.81,"3446.17018000",1774.4325000000001,1759.555,1748.3968,66.69883290937094,89.76712218486757,94.57797686538682,47.335555823009685,5.751170074152275,1749.331553839494,10.576676851987486,9.237728269795614,1.3389485821918719,1806.9529255045763,1741.912074495424,1797.6562139152254,1779.452377282959,613]
["2021-02-09T08:16:00.000000000","1787.66000000",1788.49,1781.1,1781.77,"3306.75559000",1776.0704999999998,1760.1472,1748.5968999999998,58.318403536538675,75.57102069950035,87.71705890654802,45.809371627736155,5.868229354569976,1749.3518032780437,9.544301781314743,9.29904297209944,0.2452588092153043,1806.539385424292,1745.6016145757076,1798.7887247766682,1780.584888144402,613]
["2021-02-09T08:17:00.000000000","1781.77000000",1786.75,1778.0,1785.22,"1996.83905000",1777.8755,1760.7964000000002,1748.8088,61.30878916306154,61.13601090198245,75.49138459545016,43.73152844966829,6.074070114957835,1749.372052716593,8.901907617325378,9.219615901144627,-0.31770828381924865,1805.925413707507,1749.8255862924932,1799.8665963104106,1781.6627596781443,613]
["2021-02-09T08:18:00.000000000","1785.12000000",1786.97,1783.07,1786.0,"1385.10436000",1779.687,1761.4826,1749.0364499999998,61.97304381891937,55.78291832828837,64.16331664325709,41.835298255597756,5.918779392460854,1749.3923021551425,8.359383327962405,9.047569386508183,-0.688186058545778,1804.7646634477483,1754.6093365522515,1800.8972954179092,1782.6934587856429,613]
["2021-02-09T08:19:00.000000000","1785.94000000",1790.0,1785.75,1789.51,"1606.78948000",1781.6215,1762.2674,1749.29655,64.8938496788132,57.95766999629864,58.292199742189844,40.5267010335714,5.799580864427936,1749.412551593692,8.119065057629996,8.861868520732546,-0.7428034631025504,1803.2214437730395,1760.0215562269605,1801.886912587199,1783.6830759549327,613]
["2021-02-09T08:20:00.000000000","1789.49000000",1799.04,1788.99,1799.04,"3390.58473000",1783.7420000000002,1763.2748000000001,1749.58765,71.33221642589436,72.39267979381654,62.04442270613455,40.38881289364885,6.103182231254508,1749.4328010322413,8.598484474804309,8.809191711546898,-0.2107072367425893,1803.3465225394145,1764.1374774605858,1802.839634105432,1784.6357974731657,613]
["2021-02-09T08:21:00.000000000","1799.04000000",1799.41,1794.3,1795.75,"2516.52446000",1785.4360000000001,1764.1408000000001,1749.8544,66.77898231701904,81.63325578359047,70.66120185790191,40.29856500243234,6.032240643307767,1749.4530504707907,8.613659408774765,8.770085250992473,-0.1564258422177076,1802.9294357974172,1767.942564202583,1803.7574162382634,1785.5535796059971,613]
["2021-02-09T08:22:00.000000000","1795.32000000",1796.15,1789.99,1793.68,"1869.03968000",1786.9190000000003,1764.9651999999999,1750.1159,64.01048253329061,85.44643276866411,79.82412278202374,39.24540047729146,6.041366311642932,1749.4732999093403,8.362259036144906,8.688520008022959,-0.32626097187805314,1801.7205822126664,1772.1174177873343,1804.639877201883,1786.4360405696168,613]
["2021-02-09T08:23:00.000000000","1794.30000000",1798.0,1793.06,1796.96,"1371.42711000",1788.3670000000002,1765.9248,1750.4042000000002,66.38832477410584,81.63201582953904,82.90390146059791,38.49688931286917,5.962697289382727,1749.4935493478897,8.331648954612547,8.617145797340877,-0.28549684272833,1800.9875643296275,1775.7464356703729,1805.4844051087991,1787.2805684765328,613]
["2021-02-09T08:24:00.000000000","1796.97000000",1797.94,1792.93,1793.92,"1186.89131000",1789.1290000000001,1766.975,1750.6598,62.28110673702611,78.71711038455548,81.9318529942529,37.77191038987246,5.894647482998246,1749.513798786439,7.970212008060571,8.487759039484816,-0.517547031424245,1801.143809028788,1777.1141909712123,1806.2864636961572,1788.0826270638909,613]
["2021-02-09T08:25:00.000000000","1794.00000000",1799.99,1793.32,1799.23,"1818.45885000",1790.1465,1768.0412,1750.93595,66.21307770472296,86.48613650197103,82.27842090535522,37.366763228180005,5.9500298056412335,1749.5340482249885,8.019796029900817,8.394166437568018,-0.3743704076672003,1801.9622543558678,1778.3307456441323,1807.0400637388432,1788.8362271065769,613]
["2021-02-09T08:26:00.000000000","1799.23000000",1799.96,1795.78,1798.68,"1323.77835000",1791.0520000000001,1769.0686,1751.2135,65.45200323085663,88.31480234211182,84.50601640954613,36.99055514946559,5.8235991052382925,1749.554297663538,7.923375579434605,8.300008265941337,-0.3766326865067313,1802.5652351664587,1779.5387648335416,1807.7383574555204,1789.534520823254,613]
["2021-02-09T08:27:00.000000000","1798.67000000",1803.68,1798.54,1803.28,"6201.21502000",1792.155,1770.1596000000002,1751.51945,68.69317624869143,96.34299929591332,90.38131271333208,37.12272125287455,5.774770597721279,1749.5745471020875,8.124489180015871,8.264904448756244,-0.14041526874037302,1803.913371485803,1780.396628514197,1808.3743064038747,1790.1704697716084,613]
["2021-02-09T08:28:00.000000000","1803.59000000",1809.66,1802.56,1809.59,"4099.04170000",1793.4855,1771.4402,1751.8459,72.50389373631961,97.42133837517262,94.02638000439929,37.88614359490821,5.869429840741197,1749.594796540637,8.692831867878795,8.350489932580755,0.34234193529803925,1806.719475177478,1780.251524822522,1808.941370445778,1790.7375338135116,613]
["2021-02-09T08:29:00.000000000","1809.07000000",1811.75,1805.01,1811.66,"4659.02269000",1794.6185,1772.6828,1752.1849,73.63754447250427,99.31820058526812,97.69417941878471,38.79005064840586,5.9316134235453974,1749.6150459791863,9.20417919463307,8.521227784991218,0.6829514096418521,1809.8514212890395,1779.3855787109605,1809.4341661622277,1791.2303295299614,613]
["2021-02-09T08:30:00.000000000","1811.72000000",1812.11,1801.0,1801.42,"4487.95031000",1795.3625,1773.7192000000002,1752.4719499999999,60.376185210715406,89.39081703324547,95.37678533122876,38.580462377345555,6.301498179006433,1749.6352954177357,8.683050414231047,8.553592310839186,0.1294581033918618,1810.3967074948448,1780.328292505155,1809.8490472167816,1791.6452105845153,613]
["2021-02-09T08:31:00.000000000","1801.42000000",1803.12,1797.27,1800.28,"3365.06433000",1795.8384999999998,1774.7128,1752.755,59.100137789779076,75.88554522598686,88.1981876148335,37.52201243376273,6.269248309077396,1749.6555448562851,8.084866322300968,8.459847113131543,-0.3749807908305751,1810.862509151955,1780.8144908480447,1810.1845660808474,1791.980729448581,613]
["2021-02-09T08:32:00.000000000","1800.27000000",1807.79,1799.15,1807.57,"1776.95967000",1796.6665,1775.8508,1753.07685,64.29670766226445,70.23341236474926,78.5032582079939,37.12272770755208,6.438587715571859,1749.6757942948345,8.105606805007483,8.388999051506731,-0.28339224649924866,1812.3458255913004,1780.9871744086997,1810.441785662447,1792.2379490301807,613]
["2021-02-09T08:33:00.000000000","1807.79000000",1808.54,1803.08,1806.95,"1741.74578000",1797.316,1777.0126,1753.39595,63.55708915546376,73.24056034957482,73.11983931343701,36.84043666675874,6.368688593031014,1749.6960437333842,7.980026193965614,8.307204479998507,-0.32717828603289334,1813.5591184197488,1781.0728815802513,1810.6244201265833,1792.420583494317,613]
["2021-02-09T08:34:00.000000000","1806.84000000",1808.73,1803.5,1805.99,"1704.98696000",1797.7154999999998,1778.1678,1753.7135500000002,62.360911418651874,77.5971087366181,73.69036048364742,36.60189032284898,6.2873536935288,1749.7162931719336,7.714115160312076,8.188586616061222,-0.4744714557491463,1814.3934668724326,1781.037533127567,1810.738795968587,1792.5349593363208,613]
["2021-02-09T08:35:00.000000000","1805.61000000",1809.24,1805.49,1807.47,"1366.46619000",1798.6985,1779.3172,1754.03655,63.50138000212421,76.34596653255541,75.72787853958279,36.44725678491877,6.106114143991029,1749.736542610483,7.535932838671215,8.058055860583222,-0.522123021912007,1815.2422508140667,1782.1547491859333,1810.7936366063648,1792.5897999740985,613]
["2021-02-09T08:36:00.000000000","1807.47000000",1807.95,1802.12,1805.22,"2057.56339000",1799.8710000000003,1780.4252,1754.3494500000002,60.50010466304928,71.81113413673744,75.25140313530368,35.429216210667406,6.086391705134537,1749.7567920490324,7.130964548625798,7.872637598191737,-0.7416730495659394,1814.6827465546069,1785.0592534453938,1810.7996857747532,1792.595849142487,613]
["2021-02-09T08:37:00.000000000","1805.22000000",1807.0,1802.8,1803.7,"1570.33976000",1800.795,1781.5207999999998,1754.6498000000001,58.488964396865015,66.4176379227663,71.52491286401975,34.483892820291146,5.951649440482073,1749.7770414875818,6.611163585785562,7.620342795710503,-1.009179209924941,1814.0605425821136,1787.5294574178865,1810.7691961749788,1792.5653595427125,613]
["2021-02-09T08:38:00.000000000","1803.88000000",1804.78,1797.51,1799.0,"2114.85291000",1801.4450000000002,1782.5135999999998,1754.93095,52.65982307629498,50.15275025375172,62.79384077108519,32.364877775488324,6.0458173375904956,1749.7972909261312,5.753642448679102,7.247002726304223,-1.4933602776251211,1812.8971011171684,1789.992898882832,1810.7153194512869,1792.5114828190206,613]
["2021-02-09T08:39:00.000000000","1798.93000000",1803.06,1798.51,1799.82,"2631.98638000",1801.9605,1783.5928,1755.2198999999998,53.52999299979167,37.040276617902826,51.20355493147364,30.39722094817142,5.938973242048314,1749.8175403646808,5.081639934437135,6.813930167930806,-1.7322902334936714,1812.066287401179,1791.854712598821,1810.6514409148301,1792.4476042825638,613]
["2021-02-09T08:40:00.000000000","1800.03000000",1803.73,1799.82,1801.58,"1207.41250000",1802.0875,1784.6004,1755.5171,55.423904643949534,28.003904873226247,38.398977248293626,28.709221880061392,5.794046581902011,1749.8377898032302,4.63763067188961,6.378670268722567,-1.741039596832957,1812.1067572078884,1792.0682427921117,1810.5905068307368,1792.3866701984705,613]
["2021-02-09T08:41:00.000000000","1801.42000000",1801.58,1797.78,1800.38,"1151.16826000",1802.319,1785.5462,1755.8080499999999,53.81351273488716,24.913247601551564,29.985809697560242,26.662311832509165,5.651614683194721,1749.8580392417796,4.14118317933071,5.931172850844197,-1.7899896715134869,1811.948199135848,1792.689800864152,1810.5443929697115,1792.3405563374452,613]
["2021-02-09T08:42:00.000000000","1800.38000000",1800.38,1791.27,1792.28,"2209.27719000",1802.2489999999998,1786.3396,1756.05625,44.429397339427986,18.282149712092387,23.73310072895676,26.02394194674661,5.898642205823678,1749.878288680329,3.0588817742848278,5.356714635532324,-2.297832861247496,1812.1450454727035,1792.352954527296,1810.5233601626364,1792.3195235303701,613]
["2021-02-09T08:43:00.000000000","1792.60000000",1796.49,1792.1,1794.46,"2156.31649000",1802.1239999999998,1787.1724,1756.31965,47.10295507242245,13.703474726362929,18.96629068000232,25.431169909967092,5.7908820482648515,1749.8985381188784,2.349968915353884,4.755365491496636,-2.405396576142752,1812.3420338616495,1791.90596613835,1810.535635760775,1792.3317991285087,613]
["2021-02-09T08:44:00.000000000","1794.45000000",1797.61,1794.0,1796.67,"853.77798000",1802.2615,1788.0806,1756.5940000000003,49.742712199402256,16.73454477872616,16.240056405727188,24.59282470616083,5.635104759103069,1749.918787557428,1.9440688815436715,4.193106169506043,-2.2490372879623717,1812.1012505556705,1792.4217494443296,1810.587149551253,1792.3833129189868,613]
["2021-02-09T08:45:00.000000000","1796.02000000",1799.73,1796.0,1799.56,"1066.24722000",1802.2779999999998,1789.1057999999998,1756.8868000000002,53.0427965239897,30.496542720130517,20.311520741739898,23.28453388098157,5.499025847738565,1749.9390369959774,1.8344427139536492,3.7213734783955648,-1.8869307644419155,1812.0984492767802,1792.4575507232194,1810.6814395662425,1792.4776029339762,613]
["2021-02-09T08:46:00.000000000","1799.56000000",1800.78,1798.0,1799.02,"1253.23667000",1802.2949999999996,1790.106,1757.1742499999998,52.35107357815019,39.76998701539608,29.000358171417616,21.814412768182958,5.304809715757237,1749.9592864345268,1.684571013261575,3.314012985368767,-1.629441972107192,1812.0916249289135,1792.4983750710858,1810.819728480405,1792.6158918481387,613]
["2021-02-09T08:47:00.000000000","1799.01000000",1799.73,1797.52,1798.62,"1133.00668000",1802.062,1791.096,1757.4533,51.8120749382197,43.38712669263558,37.88455214272076,20.562483926926454,5.083751878917438,1749.9795358730762,1.5160439427672827,2.95441917684847,-1.4383752340811875,1811.9748090871267,1792.149190912873,1811.0011563103446,1792.7973196780783,613]
["2021-02-09T08:48:00.000000000","1798.60000000",1799.03,1797.0,1798.0,"714.28322000",1801.4825,1792.0606,1757.72345,50.93666996866422,40.49341495084381,41.21684288629185,19.527453569231092,4.865626744709047,1749.9997853116256,1.3172715206678731,2.6269896456123507,-1.3097181249444776,1810.9104539136465,1792.0545460863536,1811.2231414271225,1793.0193047948562,613]
["2021-02-09T08:49:00.000000000","1798.07000000",1801.48,1798.07,1801.31,"953.17281000",1800.9649999999997,1793.0703999999998,1758.0081999999998,55.28071083296399,46.18155225402285,43.354031299167445,18.353772388861685,4.766653405801259,1750.020034750175,1.4105720843142535,2.3837061333527316,-0.9731340490384781,1809.1567482870175,1792.7732517129818,1811.4818309189197,1793.2779942866534,613]
["2021-02-09T08:50:00.000000000","1801.48000000",1806.4,1801.48,1805.08,"1289.12053000",1801.148,1794.0394000000001,1758.31115,59.66152104354978,61.812392805185176,49.49578667001731,18.353981300246193,4.78974959110118,1750.0402841887246,1.7683366617088723,2.26063223902396,-0.49229557731508766,1809.5334650436246,1792.7625349563752,1811.7725942904212,1793.568757658155,613]
["2021-02-09T08:51:00.000000000","1805.23000000",1806.96,1804.0,1806.46,"2089.98307000",1801.4569999999999,1794.9312,1758.6196000000002,61.16136449191908,81.59970917731307,63.197884745507054,18.46461650116465,4.659053191736812,1750.060533627274,2.138570029620041,2.236219797143176,-0.09764976752313492,1810.1418652262337,1792.772134773766,1812.0905121308476,1793.8866754985813,613]
["2021-02-09T08:52:00.000000000","1806.42000000",1808.89,1805.0,1805.91,"1811.04459000",1801.3740000000003,1795.7690000000002,1758.9251499999998,60.20064665301427,89.23156056340072,77.54788751529968,18.943082836377886,4.604120820898475,1750.0807830658234,2.3603930953092913,2.2610544567763995,0.09933863853289182,1809.8528805863657,1792.8951194136348,1812.430813959083,1794.2269773268167,613]
["2021-02-09T08:53:00.000000000","1805.34000000",1808.01,1805.01,1807.01,"1208.45649000",1801.3769999999997,1796.5492000000002,1759.23525,61.50309115505907,89.74365466748736,86.85830813606708,19.387373004790177,4.48954076226287,1750.1010325043728,2.5950363166293755,2.327850828746995,0.2671854878823807,1809.8638088229818,1792.8901911770176,1812.7892266193774,1794.585389987111,613]
["2021-02-09T08:54:00.000000000","1807.01000000",1807.67,1805.12,1807.45,"1112.90807000",1801.45,1797.1245999999999,1759.54755,62.038239553466205,88.08172531214502,89.01898018101106,19.79992816117302,4.351002136386963,1750.1212819429222,2.7844002499530234,2.4191607129882007,0.3652395369648227,1810.1174632965963,1792.7825367034038,1813.1622054742686,1794.9583688420023,613]
["2021-02-09T08:55:00.000000000","1807.10000000",1808.0,1806.11,1806.88,"931.32144000",1801.4204999999997,1797.6845999999998,1759.8639,60.85799268308275,89.9167612561481,89.24738041192687,20.25694849855229,4.1752162695021875,1750.1415313814716,2.8555611635260902,2.5064408030957788,0.34912036043031147,1810.0094661192627,1792.8315338807367,1813.547033921848,1795.3431972895817,613]
["2021-02-09T08:56:00.000000000","1806.87000000",1807.06,1801.49,1802.58,"1479.82126000",1801.2884999999999,1798.1248,1760.1815999999997,52.71107141661961,80.94602777133638,86.31483811320986,19.125953063784873,4.274843678823455,1750.1617808200212,2.5357520654590644,2.5123030555684362,0.023449009890628147,1809.7195314314351,1792.8574685685646,1813.9417909055796,1795.7379542733133,613]
["2021-02-09T08:57:00.000000000","1802.58000000",1803.68,1800.0,1802.83,"1427.78090000",1801.2450000000001,1798.557,1760.5132,53.10413847691817,70.10405306312788,80.3222806968708,17.865609045606785,4.232354844621784,1750.1820302585706,2.276234942295787,2.4650894329139064,-0.18885449061811954,1809.6346901014192,1792.855309898581,1814.3451994993081,1796.1413628670418,613]
["2021-02-09T08:58:00.000000000","1802.64000000",1803.04,1799.73,1801.45,"909.19613000",1801.3674999999998,1798.9264,1760.84095,50.603716258431476,54.66682951171182,68.57230344872538,16.77208743709662,4.166472355720225,1750.20227969712,1.9368840914726206,2.359448364625649,-0.4225642731530286,1809.6938001986382,1793.0411998013615,1814.7563809114838,1796.5525442792175,613]
["2021-02-09T08:59:00.000000000","1801.43000000",1803.76,1800.08,1803.0,"633.26305000",1801.5265,1799.2064,1761.1974,53.26542525298703,50.68165203696779,58.48417820393585,15.614097092012303,4.131724330311642,1750.2225291356694,1.7725848882182618,2.242075669344172,-0.46949078112591014,1809.8499734935508,1793.203026506449,1815.1745462657898,1796.9707096335235,613]
["2021-02-09T09:00:00.000000000","1803.00000000",1807.72,1802.62,1806.53,"1473.02850000",1801.774,1799.6062,1761.5682499999998,58.72080742385157,57.631599723610314,54.32669375743,15.622270110881486,4.200886878146535,1750.2427785742188,1.9052554852328285,2.1747116325219036,-0.2694561472890751,1810.3787438077977,1793.169256192202,1815.5986626287342,1797.394825996468,613]
["2021-02-09T09:01:00.000000000","1806.54000000",1809.0,1806.42,1809.0,"1109.44938000",1802.205,1799.971,1761.9530499999998,62.05823143831815,76.87132043734186,61.72819073264001,15.933360284484715,4.085109243993205,1750.2630280127682,2.1845244089879543,2.176674187815114,0.0078502211728404,1811.3347831298352,1793.0752168701647,1816.0271298070077,1797.8232931747414,613]
["2021-02-09T09:02:00.000000000","1808.73000000",1810.0,1807.03,1807.29,"1273.81660000",1802.9555,1800.2966000000001,1762.3369500000001,58.53011116186343,85.8118484355635,73.43825619883859,16.454836778194622,4.005458583707978,1750.2832774513179,2.242019726357512,2.1897432955235936,0.05227643083391831,1811.1145599334607,1794.7964400665394,1816.4575007346054,1798.2536641023391,613]
["2021-02-09T09:03:00.000000000","1807.38000000",1807.56,1804.48,1806.14,"655.55710000",1803.5395,1800.5402,1762.71045,56.215456820025196,79.89965265846752,80.86094051045767,16.054239366259864,3.939354399157403,1750.3035268898673,2.1697779410903877,2.1857502246369527,-0.01597228354656499,1810.805829128094,1796.2731708719061,1816.8862715075986,1798.6824348753323,613]
["2021-02-09T09:04:00.000000000","1806.15000000",1806.15,1802.6,1804.3,"1082.73886000",1803.9209999999998,1800.6662,1763.0683999999999,52.629224403217734,61.3991658035501,75.70355563252707,15.097056623513623,3.911543370646173,1750.3237763284167,1.9416708108544753,2.1369343418804574,-0.19526353102598204,1810.4704302040539,1797.3715697959458,1817.3087582714716,1799.1049216392053,613]
["2021-02-09T09:05:00.000000000","1804.18000000",1806.26,1803.04,1805.54,"749.14572000",1804.22,1801.0208000000002,1763.4261999999999,54.72539167145565,54.495293735800054,65.26470406593926,14.240477256227642,3.86214741560002,1750.344025766966,1.8397444745060056,2.0774963684055674,-0.23775189389956175,1810.48562047987,1797.95437952013,1817.7190683291146,1799.5152316968483,613]
["2021-02-09T09:06:00.000000000","1805.55000000",1810.09,1805.55,1809.23,"1777.67207000",1804.7305000000001,1801.57,1763.80215,60.34836364312376,64.2566408389193,60.050366792756506,14.469964672297907,3.911279743057158,1750.3642752055155,2.033280883640373,2.0686532714525288,-0.0353723878121559,1810.880912912785,1798.5800870872151,1818.110163131036,1799.9063264987697,613]
["2021-02-09T09:07:00.000000000","1809.24000000",1813.14,1808.77,1812.66,"1012.94371000",1805.4325000000001,1802.1188,1764.18665,64.7329873498825,81.56398824566368,66.77197427346103,15.347469875458124,3.944045475695941,1750.384524644065,2.4353589149147865,2.14199440014498,0.2933645147698063,1811.832821476124,1799.0321785238762,1818.4740022391184,1800.270165606852,613]
["2021-02-09T09:08:00.000000000","1812.60000000",1817.98,1812.6,1813.94,"2798.66193000",1806.2295000000001,1802.6776,1764.5847,66.2335599825841,88.66081235098461,78.16048047852256,17.00710685968427,4.046613656003381,1750.4047740826145,2.8247321996466326,2.278541960045311,0.5461902396013216,1812.6986868884517,1799.7603131115486,1818.8017507303782,1800.597914098112,613]
["2021-02-09T09:09:00.000000000","1814.05000000",1814.49,1807.73,1809.65,"1571.00934000",1806.6465,1803.0804,1764.9534999999998,57.41591438493102,76.2132532458911,82.14601794751316,17.07409117119778,4.240426966288854,1750.425023521164,2.7553838364062813,2.3739103353175053,0.381473501088776,1812.8637735984275,1800.4292264015726,1819.0840283795303,1800.880191747264,613]
["2021-02-09T09:10:00.000000000","1809.46000000",1813.26,1808.01,1810.94,"845.80960000",1806.9395,1803.3183999999999,1765.3231,59.17589667208268,64.54794520547973,76.47400360078517,17.13629088903175,4.31253932583965,1750.4452729597133,2.772556670489621,2.4536396023519282,0.3189170681376927,1813.3821034332166,1800.4968965667833,1819.3111775916557,1801.1073409593894,613]
["2021-02-09T09:11:00.000000000","1811.40000000",1814.17,1811.15,1812.01,"835.51073000",1807.217,1803.6435999999999,1765.69965,60.62938619985662,61.02283105022847,67.26134316719978,17.37728518717173,4.235215088279676,1750.4655223982627,2.839771208070715,2.5308659234956856,0.3089052845750295,1814.02105202785,1800.4129479721503,1819.4735284161782,1801.2696917839119,613]
["2021-02-09T09:12:00.000000000","1812.17000000",1820.0,1812.16,1819.84,"2763.58265000",1807.9134999999999,1804.1668,1766.0967500000002,69.25565776564287,75.96970530523912,67.1801605203158,18.608474077632334,4.503414010545415,1750.485771836812,3.4846854901293227,2.721629836822413,0.7630556533069095,1816.6244730224394,1799.2025269775604,1819.5616427476773,1801.357806115411,613]
["2021-02-09T09:13:00.000000000","1820.00000000",1821.88,1816.1,1818.46,"2213.56670000",1808.486,1804.5968,1766.4800499999997,66.49054503816298,82.91528972328403,73.30260869291725,20.022793649584624,4.594598724077899,1750.5060212753617,3.84016322689763,2.945336514837457,0.8948267120601732,1818.3172001300786,1798.6547998699216,1819.5665254501093,1801.362688817843,613]
["2021-02-09T09:14:00.000000000","1818.47000000",1818.91,1812.71,1812.71,"1267.82004000",1808.7489999999998,1804.9725999999998,1766.8296,56.38825802778961,77.96531909102508,78.9501047065161,20.334684689221135,4.709270243786624,1750.5262707139111,3.616219422634231,3.079513096396812,0.536706326237419,1818.7354706477136,1798.762529352286,1819.4797968794817,1801.2759602472154,613]
["2021-02-09T09:15:00.000000000","1812.70000000",1814.28,1808.0,1811.21,"1682.23908000",1808.9655000000002,1805.2122,1767.1649000000002,54.07989684751592,59.78561549100973,73.55540810177298,19.454936391524722,4.821465226373292,1750.5465201524605,3.279896277725584,3.1195897326625666,0.16030654506301723,1818.9682385748927,1798.9627614251078,1819.2938282555244,1801.0899916232581,613]
["2021-02-09T09:16:00.000000000","1811.00000000",1813.57,1810.0,1810.0,"1025.62651000",1809.3365000000001,1805.4386,1767.4772,52.22271956366481,45.15905947441231,60.96999801881574,18.638027257949485,4.732074853060909,1750.56676959101,2.882493286384033,3.07217044340686,-0.18967715702282684,1818.9053730265186,1799.7676269734816,1819.0018476384962,1800.79801100623,613]
["2021-02-09T09:17:00.000000000","1810.00000000",1816.3,1809.11,1814.18,"916.46550000",1809.904,1805.6566,1767.8101500000002,57.63522126305754,47.70055325034594,50.88174273858936,18.413493817677512,4.9076409349851335,1750.5870190295593,2.8717360334940167,3.0320835614242916,-0.16034752793027485,1819.2045427797316,1800.6034572202684,1818.5980290542693,1800.394192422003,613]
["2021-02-09T09:18:00.000000000","1814.19000000",1818.07,1814.19,1816.0,"970.09093000",1810.6315000000002,1805.7848000000001,1768.15645,59.77211819442627,55.74459743989568,49.53473672155133,18.52916380019231,4.834952296771901,1750.6072684681087,2.97576683497914,3.0208202161352617,-0.045053381156121564,1819.436117595194,1801.8268824048064,1818.0775798866232,1799.873743254357,613]
["2021-02-09T09:19:00.000000000","1816.35000000",1816.35,1812.86,1812.86,"470.71996000",1811.1245,1805.8087999999998,1768.5076000000001,54.65040817122623,57.87209572686902,53.772415472370234,18.279487936091087,4.738884275573909,1750.6275179066583,2.7728762454305524,2.9712314219943203,-0.1983551765637679,1819.2420352784932,1803.0069647215066,1817.4368415752656,1799.2330049429993,613]
["2021-02-09T09:20:00.000000000","1812.93000000",1815.09,1809.49,1810.01,"1196.10858000",1811.2985,1805.9805999999999,1768.8485,50.426853634434785,43.2223735738844,52.27968891354973,17.20913262396876,4.800392541604338,1750.6477673452077,2.3549662251809877,2.847978382631654,-0.49301215745066607,1819.159785581734,1803.4372144182662,1816.6734157971698,1798.4695791649035,613]
["2021-02-09T09:21:00.000000000","1810.36000000",1811.33,1808.51,1810.0,"828.91432000",1811.3485,1806.175,1769.2095499999998,50.41213187951547,25.639904877103657,42.24479139261906,15.986734220917489,4.658935931489738,1750.6680167837571,1.999908901906565,2.678364486486636,-0.678455584580071,1819.163255978121,1803.533744021879,1815.7863229066172,1797.582486274351,613]
["2021-02-09T09:22:00.000000000","1809.77000000",1813.41,1809.32,1810.44,"779.48154000",1811.506,1806.2324,1769.5771,51.08875032210773,17.102473498233092,28.65491731640708,15.32339466246193,4.618297650669053,1750.6882662223065,1.7340388178379271,2.4894993527568943,-0.7554605349189671,1819.1113912455294,1803.9006087544708,1814.7761920697005,1796.5723554374342,613]
["2021-02-09T09:23:00.000000000","1810.44000000",1813.15,1810.0,1810.37,"831.26190000",1811.7175000000002,1806.3008,1769.9517,50.969596046095255,17.423091414547383,20.05515659662807,14.707436501038911,4.513419247049842,1750.708515660856,1.5003908737064648,2.2916776569468085,-0.7912867832403436,1818.939851071332,1804.4951489286684,1813.6454741727491,1795.4416375404828,613]
["2021-02-09T09:24:00.000000000","1810.37000000",1812.35,1809.11,1809.11,"666.18477000",1811.9579999999999,1806.3632,1770.3152499999999,48.764899243094796,14.741329857468692,16.42229825674975,13.893392491043093,4.422460729403425,1750.7287650994056,1.1997220756120441,2.073286540679856,-0.8735644650678118,1818.460841225,1805.4551587749997,1812.3986603506662,1794.1948237184,613]
["2021-02-09T09:25:00.000000000","1809.53000000",1809.83,1801.54,1801.99,"1456.65840000",1811.7805,1806.2536000000002,1770.647,38.603407773073734,9.094811830013198,13.753077700676451,14.327651922344097,4.698713534446035,1750.749014537955,0.38250609903570876,1.7351304523510267,-1.352624353315318,1819.1150060500054,1804.4459939499948,1811.0424820870646,1792.8386454547983,613]
["2021-02-09T09:26:00.000000000","1801.99000000",1807.33,1801.64,1803.77,"1157.43146000",1811.5075000000002,1806.2246,1770.9977,41.86487791200318,7.057708673964139,10.297950120482037,14.73089282283789,4.76951971055702,1750.7692639765044,-0.12012757035085997,1.3640788478106496,-1.4842064181615096,1819.5715855028686,1803.4434144971317,1809.5860644078,1791.3822277755337,613]
["2021-02-09T09:27:00.000000000","1803.76000000",1806.63,1803.0,1806.31,"649.38909000",1811.1899999999998,1806.2767999999999,1771.36125,46.25246816737409,13.545715920882122,9.899412141619848,15.105330801867838,4.68812544551724,1750.7895134150538,-0.30993882049301646,1.0292753141499165,-1.339214134642933,1819.5424487425892,1802.8375512574105,1808.0410025815245,1789.8371659492582,613]
["2021-02-09T09:28:00.000000000","1806.31000000",1806.59,1803.01,1803.03,"544.25220000",1810.6444999999999,1806.3574,1771.71505,41.85905813885888,15.81289082589968,12.138771806915342,15.453023210967077,4.60897362798029,1750.8097628536032,-0.7167716937326531,0.6800659125734025,-1.3968376063060557,1819.6098632942337,1801.679136705766,1806.4213353996172,1788.217498767351,613]
["2021-02-09T09:29:00.000000000","1803.03000000",1803.39,1800.12,1800.33,"827.58842000",1810.1785,1806.3675999999998,1772.0604999999998,38.60804145116673,12.54832347549908,13.968976740760324,16.368803676425,4.513332654553142,1750.8300122921526,-1.2427316748323847,0.2955063950922451,-1.5382380699246299,1820.207911298656,1800.149088701344,1804.7433944681018,1786.5395578358355,613]
["2021-02-09T09:30:00.000000000","1800.34000000",1804.94,1800.0,1804.5,"868.60606000",1809.8564999999999,1806.4259999999997,1772.41655,45.631257222859155,11.69566164322728,13.352291981542043,16.701266910593993,4.543808893513635,1750.8502617307022,-1.3079968261231443,-0.025194249150832765,-1.2828025769723115,1820.176744715975,1799.5362552840247,1803.0255184127998,1784.8216817805335,613]
["2021-02-09T09:31:00.000000000","1804.38000000",1805.3,1794.93,1796.09,"2003.31474000",1809.0605,1806.3402,1772.7291,36.54982327933097,10.362011799207915,11.535332305978121,17.946705128876125,4.9599654011197964,1750.8705111692516,-2.0151077358109433,-0.4231769464828549,-1.5919307893280883,1820.932685097851,1797.1883149021492,1801.2876324220508,1783.0837957897845,613]
["2021-02-09T09:32:00.000000000","1796.09000000",1796.2,1788.63,1790.62,"2910.03926000",1807.5994999999998,1806.307,1773.00435,32.07808441995376,12.365017047338199,11.474230163257827,19.9584930092377,5.146396443896949,1750.890760607801,-2.9825010954148183,-0.9350417762692477,-2.0474593191455708,1820.9104571029907,1794.288542897009,1799.5507057628772,1781.346869130611,613]
["2021-02-09T09:33:00.000000000","1790.62000000",1791.77,1784.48,1784.78,"2402.53957000",1805.9155000000003,1806.1134,1773.2549500000002,28.12214366462757,4.390656204798121,9.039228350448106,22.2663123181139,5.299510983618593,1750.9110100463504,-4.172310695156739,-1.582495560046746,-2.5898151351099927,1821.6124417084256,1790.218558291575,1797.8361113337485,1779.6322747014822,613]
["2021-02-09T09:34:00.000000000","1784.48000000",1784.48,1771.0,1771.71,"3752.43432000",1803.8655000000003,1805.6142000000002,1773.4276499999999,21.6786545210406,3.2777125033195076,6.677795251818638,25.382749001073247,5.905260199074406,1750.9312594848998,-6.099571085893103,-2.485910665216018,-3.6136604206770855,1825.181085354331,1782.5499146456698,1796.164920607683,1777.9610839754166,613]
["2021-02-09T09:35:00.000000000","1772.20000000",1779.56,1771.79,1776.96,"2181.57227000",1802.1529999999998,1805.1622,1773.6338,28.7414711338279,5.569164883194694,4.412511197104136,28.27658306382121,6.044170184854799,1750.9515089234492,-7.121218730077999,-3.4129722781884144,-3.7082464518895843,1826.1658383161546,1778.140161683845,1794.5571734465677,1776.3533368143014,613]
["2021-02-09T09:36:00.000000000","1776.36000000",1783.09,1776.04,1779.87,"2450.91021000",1800.6464999999996,1804.7792,1773.8398000000002,32.38131599599405,12.257104547867192,7.034660644793827,30.01816433680321,6.116015171650882,1750.9717583619988,-7.608364676603742,-4.25205075787148,-3.356313918732262,1826.2302755422809,1775.0627244577183,1793.0311646742355,1774.8273280419692,613]
["2021-02-09T09:37:00.000000000","1779.93000000",1781.6,1775.2,1775.71,"1006.50308000",1798.723,1804.3210000000001,1774.0258000000001,30.02056637865484,15.495916167912625,11.1073951996582,31.703108870694933,6.136299802247238,1750.9920078005482,-8.23517857001707,-5.048676320300598,-3.1865022497164714,1825.6945562027456,1771.7514437972543,1791.6027879517453,1773.398951319479,613]
["2021-02-09T09:38:00.000000000","1775.72000000",1778.79,1773.0,1773.27,"1817.28037000",1796.5865,1803.8264000000001,1774.1947,28.698958123155407,12.760151516529936,13.504390744103281,33.44497417873477,6.111564102086718,1751.0122572390976,-8.827067762064644,-5.804354608653407,-3.022713153411237,1824.498476121334,1768.6745238786657,1790.2849728609083,1772.081136228642,613]
["2021-02-09T09:39:00.000000000","1773.27000000",1779.36,1773.0,1776.69,"876.41388000",1794.7780000000002,1803.3340000000003,1774.37065,33.14178702793144,10.966183673974427,13.074083786139022,34.89844794921365,6.129309523366231,1751.032506677647,-8.917384732904338,-6.426960633503594,-2.4904240994007445,1822.9241276909984,1766.6318723090021,1789.0872439960024,1770.883407363736,613]
["2021-02-09T09:40:00.000000000","1777.03000000",1778.73,1775.0,1775.34,"936.03303000",1793.0445,1802.7392000000002,1774.52715,32.28656687517377,11.22957642152761,11.651970537344019,36.24810216465832,5.957930271697216,1751.0527561161964,-8.994215582047673,-6.940411623212411,-2.053803958835262,1821.493556557257,1764.5954434427429,1788.0154223071393,1769.811585674873,613]
["2021-02-09T09:41:00.000000000","1775.35000000",1777.56,1772.0,1776.93,"1748.48947000",1791.391,1802.1485999999998,1774.70085,34.432607582119616,14.834905867820519,12.343555321107546,37.7732344828628,5.929506680861697,1751.073005554746,-8.82507490166654,-7.317344278903237,-1.5077306227633027,1819.5485957069857,1763.2334042930145,1787.0714799589261,1768.8676433266598,613]
["2021-02-09T09:42:00.000000000","1776.92000000",1777.77,1772.0,1772.31,"621.23075000",1789.4844999999998,1801.4765999999997,1774.8538500000002,31.325927095250574,10.887324082560198,12.317268790636136,39.119953779800504,5.918113346514431,1751.0932549932954,-8.960533628984194,-7.645982148919429,-1.3145514800647655,1817.3871030864163,1761.5818969135833,1786.2535514402823,1768.049714808016,613]
["2021-02-09T09:43:00.000000000","1772.22000000",1773.57,1766.21,1767.86,"3250.84617000",1787.3589999999997,1800.6935999999998,1774.9762,28.645038282995756,8.23408469393456,11.31877154810512,40.85027441547268,6.021105250334823,1751.1135044318448,-9.31953367313372,-7.980692453762288,-1.3388412193714316,1815.0495622188885,1759.668437781111,1785.5560962036202,1767.352259571354,613]
["2021-02-09T09:44:00.000000000","1767.77000000",1767.87,1756.92,1761.08,"3334.79848000",1784.9575,1799.7662,1775.0547,25.11797067250007,5.546288279678875,8.22256568539124,43.009737671400465,6.37316916102518,1751.1337538703942,-10.035450702901699,-8.39164410359017,-1.643806599311528,1813.0144847809456,1756.9005152190543,1784.9702020445716,1766.7663654123053,613]
["2021-02-09T09:45:00.000000000","1760.62000000",1769.99,1760.18,1768.83,"2011.81855000",1783.2994999999999,1799.0051999999998,1775.16955,34.974120655778684,14.380132262427567,9.386835078680363,44.412223311386484,6.618657078094805,1751.1540033089436,-9.863756629895079,-8.686066608851153,-1.1776900210439258,1811.0519157326573,1755.5470842673424,1784.4840138011675,1766.2801771689012,613]
["2021-02-09T09:46:00.000000000","1768.83000000",1773.49,1768.83,1773.33,"1047.75767000",1781.7775000000001,1798.4201999999998,1775.31585,39.919069919350875,28.66896210842547,16.198460883510666,44.77790367472308,6.478753001088039,1751.174252747493,-9.257856639591864,-8.800424614999296,-0.4574320245925687,1808.178268075916,1755.3767319240842,1784.083268586526,1765.8794319542596,613]
["2021-02-09T09:47:00.000000000","1773.50000000",1775.2,1772.03,1774.36,"930.73921000",1780.1800000000003,1797.8508,1775.4746500000003,41.024563348326176,46.8961359916867,29.981743454179938,44.68282264967995,6.242413501010327,1751.1945021860427,-8.595480788048235,-8.759435849609083,0.1639550615608485,1804.2097249255655,1756.150275074435,1783.7519163785425,1765.5480797462762,613]
["2021-02-09T09:48:00.000000000","1774.02000000",1776.78,1772.76,1776.1,"1253.83748000",1778.8335,1797.3438,1775.63955,42.934801682841915,61.21922026416388,45.59477278809205,44.195788130329916,6.083669679509589,1751.214751624592,-7.839767732986502,-8.575502226284568,0.7357344932980663,1800.4917596484197,1757.1752403515802,1783.472803040662,1765.2689664083957,613]
["2021-02-09T09:49:00.000000000","1776.03000000",1776.84,1772.29,1775.75,"589.79784000",1777.6045000000001,1796.7988,1775.80615,42.635649104813076,69.5075867864815,59.20764768077739,43.798191772679175,5.9741218452589,1751.2350010631415,-7.18626300058213,-8.297654381144081,1.111391380561951,1796.905280787274,1758.3037192127263,1783.2283914374486,1765.0245548051823,613]
["2021-02-09T09:50:00.000000000","1775.88000000",1778.98,1774.01,1777.0,"836.13157000",1776.2295000000001,1796.2082,1775.9808000000003,44.13280427020785,75.53469016840609,68.75383240635051,42.86516991467311,5.902398856311838,1751.2552505016909,-6.492648033591877,-7.936653111633641,1.444005078041764,1791.0739312453672,1761.385068754633,1783.0014950201642,1764.7976583878979,613]
["2021-02-09T09:51:00.000000000","1776.99000000",1778.14,1775.45,1777.52,"497.22446000",1775.301,1795.5785999999998,1776.1793499999999,44.77847505924499,81.70480008775756,75.58235901421507,41.998792475096046,5.672941795146711,1751.2754999402403,-5.833745731436011,-7.516071635594115,1.6823259041581045,1787.0633924436509,1763.538607556349,1782.7759969945712,1764.5721603623049,613]
["2021-02-09T09:52:00.000000000","1777.52000000",1778.15,1774.71,1776.14,"610.11751000",1774.577,1794.9556,1776.3753,43.346712957891576,86.27080221607866,81.17009749074747,41.304752513000615,5.513445952636236,1751.2957493787897,-5.361115771269169,-7.085080462729127,1.7239646914599573,1784.035520180159,1765.118479819841,1782.537526995404,1764.3336903631377,613]
["2021-02-09T09:53:00.000000000","1776.15000000",1779.91,1776.02,1777.62,"599.89311000",1774.2189999999998,1794.3852000000002,1776.5829499999998,45.36435872327317,89.16337594919084,85.71299275100904,40.14920808699008,5.39748552744794,1751.3159988173393,-4.811663628446013,-6.630397095872505,1.8187334674264921,1782.5845648941647,1765.853435105835,1782.2740662884883,1764.070229656222,613]
["2021-02-09T09:54:00.000000000","1777.62000000",1779.0,1770.4,1770.82,"1206.42298000",1774.1744999999999,1793.7156,1776.7644,38.56796656558577,78.71694712392691,84.7170417630655,39.91495325316793,5.626236561201652,1751.3362482558887,-4.868797549271903,-6.278077186552386,1.4092796372804823,1782.60221493339,1765.7467850666096,1781.9764522689863,1763.77261563672,613]
["2021-02-09T09:55:00.000000000","1770.69000000",1773.93,1769.45,1773.35,"1227.19293000",1773.994,1793.0718,1776.9311500000001,42.04682820136584,73.98869073510149,80.62300460273978,39.82259887028084,5.544362521115821,1751.356497694438,-4.656252358474148,-5.953712220936739,1.2974598624625902,1782.3294793502528,1765.658520649747,1781.6387539203236,1763.4349172880572,613]
["2021-02-09T09:56:00.000000000","1773.35000000",1777.6,1773.07,1775.76,"874.51482000",1773.7885,1792.4024,1777.10655,45.228657356568256,71.29186602870756,74.66583462924535,38.71177466900348,5.471908055321832,1751.3767471329875,-4.244414931399206,-5.6118527630292325,1.3674378316300269,1781.7276165124654,1765.8493834875349,1781.2584925103818,1763.0546558781155,613]
["2021-02-09T09:57:00.000000000","1776.05000000",1777.59,1774.59,1777.24,"327.96144000",1773.8649999999998,1791.694,1777.28785,47.14773525964267,80.60026098303562,75.29360591561492,37.680295053531644,5.295343194227415,1751.3969965715369,-3.7553182015665243,-5.240545850736691,1.4852276491701666,1781.9055410264789,1765.8244589735207,1780.8366866660483,1762.632850033782,613]
["2021-02-09T09:58:00.000000000","1777.23000000",1778.68,1775.11,1776.45,"1226.23868000",1774.024,1790.9442,1777.4544500000002,46.21686372971169,84.26606071923088,78.7193959103247,36.416857857331976,5.172104394639755,1751.4172460100863,-3.392347051965089,-4.870906090982371,1.4785590390172816,1782.1366331112956,1765.9113668887042,1780.3777084583487,1762.1738718260824,613]
["2021-02-09T09:59:00.000000000","1776.35000000",1776.44,1773.2,1774.03,"737.47110000",1773.891,1790.2318,1777.60235,43.39069262153837,72.59363892123262,79.15332020783308,35.59233803332283,5.034811223594057,1751.437495448636,-3.2623571535368683,-4.549196303493271,1.2868391499564025,1781.911134412745,1765.8708655872551,1779.8889473171835,1761.6851106849172,613]
["2021-02-09T10:00:00.000000000","1774.09000000",1778.46,1772.36,1777.91,"800.95528000",1774.0194999999999,1789.5711999999999,1777.7825499999997,48.79692903527092,70.0914009930843,75.6503668778493,34.24717515366485,5.110896136194492,1751.4577448871853,-2.81381968720666,-4.202120980235948,1.3883012930292882,1782.2089480277054,1765.8300519722943,1779.3802911204439,1761.1764544881776,613]
["2021-02-09T10:01:00.000000000","1778.16000000",1778.17,1775.27,1776.07,"994.97730000",1773.9765,1788.8524,1777.9491,46.52764407164103,63.69988932682592,68.79497641371431,32.998095336839576,4.9529749836091765,1751.4779943257347,-2.577115749914128,-3.877119934171584,1.300004184257456,1782.1132297483996,1765.8397702516004,1778.8634478222477,1760.6596111899814,613]
["2021-02-09T10:02:00.000000000","1776.07000000",1776.27,1771.71,1773.16,"570.58828000",1774.0190000000002,1787.9188000000001,1778.10345,43.11286014188922,59.87890376035659,64.55673136008897,32.53527332856519,4.924905341922803,1751.498243764284,-2.5944318588740316,-3.620582319112074,1.0261504602380422,1782.1293043098576,1765.9086956901428,1778.3511451926272,1760.147308560361,613]
["2021-02-09T10:03:00.000000000","1773.25000000",1775.0,1761.0,1764.29,"1980.42691000",1773.8405000000002,1786.8354000000002,1778.2132000000001,34.74274225074751,38.718457393867205,54.09908349368326,33.55029789773412,5.5731263889283165,1751.5184932028335,-3.2860107834567316,-3.5536680119810056,0.267657228524274,1782.6151007885544,1765.065899211446,1777.8562589967275,1759.6524223644612,613]
["2021-02-09T10:04:00.000000000","1764.42000000",1764.83,1756.01,1758.63,"2411.42916000",1773.718,1785.7538,1778.2691,30.653172135902913,21.276332116194443,39.95789775680611,34.95444685487757,5.80504593257629,1751.5387426413831,-4.241908678403661,-3.691316145265537,-0.5505925331381238,1783.2384718369678,1764.1975281630323,1777.3909294947,1759.1870928624337,613]
["2021-02-09T10:05:00.000000000","1758.63000000",1762.45,1758.02,1761.07,"1096.23189000",1773.33,1784.751,1778.3528,34.24645035871703,16.510697740969263,25.501829083677,36.25829945793934,5.706828365963702,1751.5589920799325,-4.7478468162862555,-3.902622279469681,-0.8452245368165743,1784.1583461340367,1762.5016538659631,1776.9657309136176,1758.7618942813513,613]
["2021-02-09T10:06:00.000000000","1761.31000000",1761.31,1751.51,1754.68,"2380.08333000",1772.3974999999998,1783.6445999999999,1778.38125,29.87989449839251,14.43195434812514,17.406328068429644,37.98751131143158,5.999197768394863,1751.579241518482,-5.599874168572796,-4.242072657290304,-1.3578015112824922,1785.9377863706247,1758.8572136293749,1776.5889574078428,1758.3851207755765,613]
["2021-02-09T10:07:00.000000000","1755.18000000",1757.49,1753.01,1755.49,"1135.17100000",1771.4539999999997,1782.4707999999998,1778.40745,31.07950616700701,15.603837315076857,15.515496468057115,39.593208032531535,5.890683642080945,1751.5994909570313,-6.138985351491783,-4.621455196130601,-1.5175301553611824,1786.822181935367,1756.0858180646323,1776.2660815570741,1758.0622449248078,613]
["2021-02-09T10:08:00.000000000","1755.49000000",1763.26,1755.49,1759.81,"1581.12701000",1770.6395,1781.3469999999998,1778.4403,37.2458014709651,18.729454265842474,16.255081976348183,39.507811548547316,6.024920524789448,1751.6197403955807,-6.146790576268813,-4.926522272158244,-1.2202683041105695,1786.6497110853848,1754.6292889146152,1775.9994280510487,1757.7955914187824,613]
["2021-02-09T10:09:00.000000000","1759.58000000",1764.88,1759.08,1764.84,"893.52242000",1770.0939999999998,1780.3866,1778.4711499999999,43.575887298965995,31.362618605826473,21.898636728915296,39.03384107719455,6.008854773018786,1751.6399898341301,-5.681603324156413,-5.077538482557878,-0.604064841598535,1786.1139867664922,1754.0740132335075,1775.7880870964104,1757.5842504641441,613]
["2021-02-09T10:10:00.000000000","1764.88000000",1771.16,1764.57,1768.69,"907.14618000",1769.6785,1779.5602,1778.52965,47.90722211308172,47.61378971905268,32.568620863573905,37.23783820884987,6.050365146374598,1751.6602392726797,-4.945270253992703,-5.0510848368448436,0.1058145828521404,1785.3885315403438,1753.9684684596562,1775.6280711478364,1757.42423451557,613]
["2021-02-09T10:11:00.000000000","1768.98000000",1769.94,1765.0,1765.02,"786.73120000",1769.0535,1778.6606,1778.5822499999997,44.407725587517795,54.005643479327524,44.32735060140226,35.57012125967268,5.971053350204988,1751.6804887112291,-4.604778301539454,-4.961823529783766,0.35704522824431173,1784.4575608606503,1753.6494391393496,1775.5126971139462,1757.3088604816799,613]
["2021-02-09T10:12:00.000000000","1765.02000000",1768.0,1765.0,1767.35,"713.00829000",1768.614,1777.7987999999998,1778.6352,47.05212848288398,57.24365859704189,52.95436393180739,34.02152694972243,5.758835253761775,1751.7007381497785,-4.0996660504547435,-4.789392033917962,0.6897259834632186,1783.6821497204744,1753.5458502795257,1775.4331565964408,1757.2293199641745,613]
["2021-02-09T10:13:00.000000000","1767.27000000",1767.91,1764.23,1766.65,"882.95635000",1768.0655,1776.9244,1778.6712,46.33896950224162,54.89252602034548,55.380609365571665,32.715229670174075,5.610347021350224,1751.720987588328,-3.7130434486023205,-4.574122316854834,0.8610788682525135,1782.5705190968038,1753.560480903196,1775.379221101484,1757.1753844692178,613]
["2021-02-09T10:14:00.000000000","1766.64000000",1766.65,1762.13,1763.56,"692.24463000",1767.7025,1776.0134,1778.7027000000003,43.22451271078481,53.3841391702284,55.173441262538624,31.8583295442941,5.532465091253778,1751.7412370268773,-3.6143158437482725,-4.382161022233522,0.7678451784852491,1782.276825198741,1753.128174801259,1775.340019077998,1757.1361824457317,613]
["2021-02-09T10:15:00.000000000","1763.55000000",1769.17,1763.0,1768.23,"919.73587000",1767.4465,1775.3381999999997,1778.7342,48.8228042126734,56.30172623736562,54.85946380931319,30.450216727980695,5.57800329902137,1751.7614864654267,-3.123240759104874,-4.130376969607792,1.0071362105029182,1781.793123679412,1753.099876320588,1775.3048179134273,1757.100981281161,613]
["2021-02-09T10:16:00.000000000","1767.95000000",1772.34,1767.84,1771.44,"1211.26734000",1767.2305000000001,1774.6916,1778.7604500000002,52.30415675374012,65.85722861169667,58.51436467309693,28.439609043675866,5.501003063376986,1751.7817359039764,-2.4468344590668494,-3.7936684674996037,1.3468340084327544,1781.1949455313727,1753.2660544686275,1775.2637466806862,1757.0599100484199,613]
["2021-02-09T10:17:00.000000000","1771.47000000",1776.83,1771.33,1774.91,"1073.33919000",1767.114,1774.0636000000002,1778.82245,55.80411213580863,81.59664924884677,67.91853469930305,27.106598562234886,5.500931415992916,1751.8019853425258,-1.6121932330077016,-3.3573734206012236,1.745180187593522,1780.7781273412784,1753.4498726587217,1775.2084037724114,1757.0045671401451,613]
["2021-02-09T10:18:00.000000000","1774.91000000",1775.86,1770.85,1771.43,"659.71415000",1766.863,1773.4315999999997,1778.8604999999998,51.70623140051382,85.31155404101283,77.58847730051878,25.763642011276644,5.465864886279135,1751.8222347810752,-1.2175063096506165,-2.9293999984111023,1.7118936887604859,1780.0064304501786,1753.7195695498215,1775.1323063021684,1756.9284696699021,613]
["2021-02-09T10:19:00.000000000","1771.39000000",1772.8,1766.61,1766.92,"605.91239000",1766.5074999999997,1772.7634000000003,1778.8521000000003,46.89956574203183,77.31700895208057,81.40840408064675,24.205446095422257,5.517588822973487,1751.8424842196246,-1.2541760271383282,-2.5943552041565474,1.3401791770182192,1779.2343108730618,1753.7806891269377,1775.0311536761524,1756.827317043886,613]
["2021-02-09T10:20:00.000000000","1766.92000000",1771.32,1764.9,1764.9,"842.13920000",1765.857,1771.9714000000001,1778.87405,44.886862304496496,63.15000072953734,75.25952124087694,23.07990671775277,5.582046764189655,1751.862733658174,-1.4297528596184748,-2.361434735248933,0.9316818756304581,1777.4670182600507,1754.2469817399492,1774.9028943252572,1756.699057692991,613]
["2021-02-09T10:21:00.000000000","1764.88000000",1768.35,1763.62,1768.35,"581.18261000",1765.471,1771.4165999999998,1778.9083,48.91889168039699,57.013144800332505,65.82671816065016,22.27269666405853,5.521186281033252,1751.8829830967236,-1.2758059009106546,-2.144308968381277,0.8685030674706224,1776.1751335940244,1754.7668664059756,1774.747600644124,1756.5437640118578,613]
["2021-02-09T10:22:00.000000000","1768.35000000",1770.0,1766.06,1767.04,"689.91073000",1765.1649999999997,1770.945,1778.93615,47.49793714347543,51.67450845355242,57.279217994474116,21.139254961357743,5.408244403816595,1751.903232535273,-1.245154512739191,-1.9644780772528598,0.7193235645136689,1775.3075903988442,1755.0224096011552,1774.5671714120247,1756.3633347797584,613]
["2021-02-09T10:23:00.000000000","1766.81000000",1766.82,1763.16,1766.44,"827.25600000",1765.2724999999998,1770.5782000000002,1778.9610500000001,46.82702633009571,44.80907210268947,51.16557511885816,20.644437139711155,5.299084089258258,1751.9234819738224,-1.2548133452232832,-1.8225451308469447,0.5677317856236614,1775.4212888439322,1755.1237111560674,1774.3648924626575,1756.1610558303912,613]
["2021-02-09T10:24:00.000000000","1766.18000000",1770.0,1765.91,1767.06,"682.24532000",1765.694,1770.4851999999998,1778.9941000000001,47.64989909567992,35.90073775989253,44.12810610537817,19.45341990642988,5.21272094002552,1751.9437314123718,-1.1986222499306223,-1.6977605546636803,0.499138304733058,1775.3946049295246,1755.9933950704753,1774.1448946332964,1755.9410580010301,613]
["2021-02-09T10:25:00.000000000","1766.90000000",1766.9,1759.42,1759.73,"777.15062000",1765.627,1770.1406,1778.9854999999998,39.80667518245472,21.545909575777134,34.085239812786405,19.47678104600753,5.386098015737973,1751.9639808509212,-1.7256677194311578,-1.7033419876171758,-0.022325731813982008,1775.4718648542637,1755.7821351457362,1773.911552942076,1755.7077163098097,613]
["2021-02-09T10:26:00.000000000","1759.86000000",1763.98,1758.61,1762.13,"957.36551000",1765.9995,1769.7858,1778.9986,43.10862888391083,18.212476678286283,25.21970800465201,19.622525863829402,5.384948157470984,1751.9842302894706,-1.9274763611263097,-1.7481688623190028,-0.1793074988073069,1774.6507877075442,1757.3482122924556,1773.6688726938785,1755.4650360616122,613]
["2021-02-09T10:27:00.000000000","1762.13000000",1765.47,1760.0,1765.19,"868.25981000",1766.4845,1769.5754000000002,1779.0548,47.09360467876983,19.071391777440237,19.609926010501244,19.400907555800643,5.391023289080202,1752.0044797280202,-1.8195204381108852,-1.7624391774773793,-0.057081260633505826,1773.6917892961706,1759.2772107038295,1773.4199071689056,1755.2160705366393,613]
["2021-02-09T10:28:00.000000000","1765.19000000",1766.83,1762.94,1764.21,"711.33400000",1766.7044999999998,1769.3941999999997,1779.1303500000001,45.982734235970874,28.723015001830372,22.002294485852328,18.87174894252504,5.283807339860178,1752.0247291665696,-1.7923809492742748,-1.7684275318367586,-0.023953417437516222,1773.328418704112,1760.0805812958877,1773.1662481585413,1754.962411526275,613]
["2021-02-09T10:29:00.000000000","1764.20000000",1764.9,1762.19,1762.64,"411.68560000",1766.5945,1769.1131999999998,1779.1955000000003,44.18456596193684,29.656055616539465,25.816820798603388,18.52216851249469,5.099963958441595,1752.044978605119,-1.8759339885129975,-1.7899288231720065,-0.08600516534099101,1773.4089448782486,1759.7800551217513,1772.9076253354012,1754.703788703135,613]
["2021-02-09T10:30:00.000000000","1762.64000000",1763.05,1758.15,1758.84,"734.06910000",1766.102,1768.7832,1779.22315,40.09741616903982,18.84926557868762,25.742778732352516,18.90846985997064,5.0856808185529,1752.0652280436684,-2.2231515094151746,-1.8765733604206403,-0.3465781489945343,1773.6262716590181,1758.577728340982,1772.6416436751686,1754.4378070429023,613]
["2021-02-09T10:31:00.000000000","1758.97000000",1760.39,1758.48,1759.1,"457.16281000",1765.806,1768.4266,1779.2601000000002,40.502943265783315,10.392180736359059,19.632500643862077,19.26717825405545,4.858846474370555,1752.0854774822178,-2.449112227963269,-1.991081133929166,-0.458031094034103,1773.9199174261705,1757.6920825738296,1772.3636802027065,1754.1598435704402,613]
["2021-02-09T10:32:00.000000000","1759.10000000",1761.11,1757.14,1760.56,"970.66253000",1765.4665,1768.1916,1779.2954,42.84290451550255,10.299023875345116,13.180156730130626,19.831789164610964,4.795357440486931,1752.1057269207672,-2.4817696316356432,-2.089218833470462,-0.39255079816518146,1773.8570858555122,1757.0759141444878,1772.0669524580148,1753.8631158257485,613]
["2021-02-09T10:33:00.000000000","1760.77000000",1763.47,1758.38,1762.4,"1010.46991000",1765.2540000000001,1768.0824000000002,1779.32685,45.73923899508929,21.432593590308354,14.041266067337538,19.676842207823995,4.816403337595001,1752.1259763593168,-2.33229301477877,-2.1378336697321236,-0.19445934504664653,1773.728777637126,1756.7792223628742,1771.742761477661,1753.5389248453946,613]
["2021-02-09T10:34:00.000000000","1762.28000000",1767.82,1762.28,1766.74,"946.83504000",1765.413,1768.1956,1779.36765,51.927035935026765,44.52788583834954,25.419834434667695,18.44673299620833,4.868088813481069,1752.1462257978662,-1.8423920412894859,-2.0787453440435963,0.23635330275411048,1773.8739954496339,1756.9520045503662,1771.380901990109,1753.1770653578426,613]
["2021-02-09T10:35:00.000000000","1766.74000000",1767.79,1763.0,1763.23,"763.75761000",1765.163,1768.0836000000002,1779.3941,47.235443860810015,53.03357337819825,39.66468426895208,17.304488728279498,4.862511041089562,1752.1664752364156,-1.7175705715610547,-2.0065103895470884,0.28893981798603363,1773.5715934613781,1756.7544065386219,1770.9702222261112,1752.766385593845,613]
["2021-02-09T10:36:00.000000000","1763.27000000",1766.09,1762.63,1764.57,"666.36698000",1764.8195,1767.9084,1779.41315,49.12522528234716,59.92742353551023,52.49629425068603,16.331546944188013,4.762331681011722,1752.186724674965,-1.4933079320692286,-1.9038698980515165,0.4105619659822879,1772.720301161828,1756.918698838172,1770.4993056609392,1752.2954690286729,613]
["2021-02-09T10:37:00.000000000","1764.57000000",1764.93,1761.62,1763.32,"1311.71214000",1764.2400000000002,1767.6876000000002,1779.4412,47.419094037837084,51.06272680145087,54.67457457171981,15.673621159814696,4.658593703796612,1752.2069741135144,-1.400300930392632,-1.8031561045197397,0.4028551741271078,1770.656029925021,1757.8239700749796,1769.9572376817202,1751.753401049454,613]
["2021-02-09T10:38:00.000000000","1763.35000000",1766.99,1763.33,1764.06,"671.08892000",1763.8715,1767.4468,1779.4823,48.55811353442152,56.87534827189114,55.95516620295078,14.60164226373898,4.5879798678111445,1752.227223552064,-1.2524430124933588,-1.6930134861144635,0.4405704736211047,1769.3750925538482,1758.3679074461518,1769.3344122807357,1751.1305756484694,613]
["2021-02-09T10:39:00.000000000","1763.98000000",1767.42,1763.17,1763.41,"438.17630000",1763.696,1767.2,1779.5244,47.58307469598319,57.185953405831924,55.04134282639134,13.720307268025826,4.563838448681778,1752.2474729906135,-1.1741789114325911,-1.589246571178089,0.41506765974549786,1769.0204958445638,1758.371504155436,1768.6233281565212,1750.419491524255,613]
["2021-02-09T10:40:00.000000000","1763.40000000",1765.62,1762.65,1764.2,"753.56493000",1763.661,1766.944,1779.5748,48.92541723871576,63.2022471910115,59.08784962291154,12.752119596716634,4.449992845204493,1752.2677224291629,-1.0364599842605458,-1.4786892537945804,0.44222926953403463,1768.9625314767318,1758.3594685232683,1767.8193207895001,1749.6154841572338,613]
["2021-02-09T10:41:00.000000000","1764.20000000",1766.5,1764.2,1764.76,"484.22638000",1763.4814999999999,1766.6888000000001,1779.63165,49.90475817573058,65.3870162297133,61.925072275518936,12.110018824176095,4.296421927689883,1752.2879718677123,-0.8720766654303134,-1.357366736121727,0.4852900706914136,1768.3622346781794,1758.6007653218203,1766.9211777595713,1748.717341127305,613]
["2021-02-09T10:42:00.000000000","1764.76000000",1766.5,1764.29,1765.13,"402.70570000",1763.386,1766.4686000000002,1779.6956,50.57903568947656,70.75530586766602,66.44818976279697,11.51378239253131,4.147391789997751,1752.3082213062617,-0.7038324507864218,-1.226659879054666,0.5228274282682441,1768.0546203528222,1758.7173796471777,1765.9315891696867,1747.7277525374204,613]
["2021-02-09T10:43:00.000000000","1765.22000000",1768.45,1765.0,1766.76,"653.02940000",1763.402,1766.2513999999999,1779.7744,53.54550915177053,77.07283998450238,71.07172069396059,11.54269566949216,4.0975780907122,1752.328470744811,-0.4339678102446669,-1.068121465292666,0.6341536550479991,1768.1143650112006,1758.6896349887995,1764.8573935819134,1746.653556949647,613]
["2021-02-09T10:44:00.000000000","1766.52000000",1767.06,1762.0,1762.72,"870.48508000",1763.1850000000002,1766.0894,1779.8329500000002,46.15130140192441,69.73569179109677,72.52127921442175,10.851153309662818,4.166322512804181,1752.3487201833607,-0.5398690997317317,-0.9624709921804793,0.4226018924487476,1767.5934986105017,1758.7765013894987,1763.709592017783,1745.5057553855167,613]
["2021-02-09T10:45:00.000000000","1762.66000000",1765.3,1759.03,1759.47,"1078.48305000",1763.172,1765.8118,1779.86485,41.219982605918396,51.66519304450289,66.15790827336738,11.022407416034333,4.316585190461025,1752.36896962191,-0.8759471003302224,-0.945166213810428,0.0692191134802056,1767.6225082854426,1758.7214917145575,1762.5031175753904,1744.2992809431241,613]
["2021-02-09T10:46:00.000000000","1759.46000000",1759.72,1755.7,1756.98,"625.72883000",1762.9145,1765.4361999999999,1779.8889500000002,37.88038471651812,26.659107851805235,49.35333089580166,11.94292155035326,4.295400533999522,1752.3892190604595,-1.327906250652859,-1.0217142211789143,-0.30619202947394464,1768.1099613845934,1757.7190386154068,1761.2563649675972,1743.0525283353309,613]
["2021-02-09T10:47:00.000000000","1756.96000000",1757.67,1744.86,1748.05,"3052.96486000",1762.0575000000001,1764.8524,1779.8654000000001,28.85217360930185,14.721044210068394,31.015115035458866,14.434149871450549,4.903586210142425,1752.4094684990089,-2.3792371376500796,-1.2932188044731474,-1.0860183331769322,1770.2556775413093,1753.859322458691,1759.9905014317585,1741.7866647994922,613]
["2021-02-09T10:48:00.000000000","1748.06000000",1752.45,1747.4,1750.51,"1350.30417000",1761.3725000000002,1764.3336000000002,1779.8595,33.55054233406592,15.837573803012859,19.072575288295525,16.74743331246946,4.914044337989391,1752.4297179375583,-2.979576298258962,-1.6304903032303104,-1.3490859950286518,1770.9158492547874,1751.829150745213,1758.7285965357394,1740.524759903473,613]
["2021-02-09T10:49:00.000000000","1750.53000000",1750.53,1738.09,1741.25,"2410.08361000",1760.3030000000003,1763.678,1779.8144,26.465710055917274,15.960645956775698,15.506421323285679,19.771877263235734,5.451612599561581,1752.4499673761077,-4.154661665707408,-2.13532457572573,-2.0193370899816783,1773.2321099461212,1747.3738900538794,1757.49462199713,1739.2907853648637,613]
["2021-02-09T10:50:00.000000000","1741.89000000",1746.13,1739.21,1740.16,"1771.74178000",1759.369,1762.9229999999998,1779.77185,25.77572278992901,13.72581352906505,15.174677762951232,22.580289503232986,5.556497413878616,1752.4702168146573,-5.11491758988268,-2.7312431785571203,-2.3836744113255595,1775.0020571545972,1743.7359428454026,1756.312382543311,1738.1085459110448,613]
["2021-02-09T10:51:00.000000000","1740.16000000",1740.16,1732.0,1737.29,"3920.21811000",1758.2785,1762.1474000000003,1779.6960499999998,24.001394097171282,10.57988183860454,13.422113774815125,25.689696353792712,5.742461884315864,1752.4904662532067,-6.037911062215244,-3.3925767552887454,-2.6453343069264985,1776.6392649894806,1739.9177350105192,1755.204444207662,1737.0006075753956,613]
["2021-02-09T10:52:00.000000000","1737.29000000",1740.82,1735.74,1736.73,"1516.15027000",1757.0870000000002,1761.4188000000001,1779.6174,23.659167704460955,11.435964584112881,11.913886650594186,28.37956630131243,5.695143178293297,1752.510715691756,-6.736918357493096,-4.061445075729615,-2.6754732817634803,1777.6604178978357,1736.5135821021647,1754.191126836675,1735.9872902044087,613]
["2021-02-09T10:53:00.000000000","1737.05000000",1739.49,1735.58,1738.72,"1838.37448000",1755.9029999999998,1760.9073999999998,1779.5660999999998,27.609281883303137,15.308641975308637,12.441496132675383,30.88862677782782,5.567632951272353,1752.5309651303055,-7.049053208693977,-4.658966702322488,-2.390086506371489,1777.800073868419,1734.0059261315805,1753.2896229714827,1735.0857863392164,613]
["2021-02-09T10:54:00.000000000","1738.61000000",1742.51,1738.53,1741.41,"1645.31130000",1754.6365,1760.563,1779.5661000000002,32.68012252596557,19.076360310928308,15.273655623449969,32.27459782044199,5.454230597610043,1752.551214568855,-6.998685320504364,-5.126910425958863,-1.871774894545501,1776.80826246939,1732.4647375306101,1752.5132960829958,1734.3094594507295,613]
["2021-02-09T10:55:00.000000000","1741.41000000",1742.11,1737.0,1737.15,"997.29340000",1753.3325,1760.0846,1779.52225,29.19263704794169,19.460448102423573,17.948483462886866,33.7115158975374,5.429642697780747,1752.5714640074043,-7.219295262002333,-5.545387393167558,-1.6739078688347755,1776.37965329491,1730.28534670509,1751.8711981596182,1733.6673615273519,613]
["2021-02-09T10:56:00.000000000","1737.15000000",1737.16,1728.75,1729.55,"3967.76981000",1751.5814999999998,1759.582,1779.4334499999998,24.22565171573517,13.986747888542318,17.50785210063143,35.715509307948864,5.642525362224986,1752.591713445954,-7.916134443950568,-6.01953680332416,-1.8965976406264087,1776.2142515921207,1726.9487484078788,1751.3678309248482,1733.163994292582,613]
["2021-02-09T10:57:00.000000000","1729.55000000",1732.97,1725.01,1726.17,"2513.89335000",1749.7240000000002,1758.9956,1779.3206500000001,22.400243190607796,6.30089259945161,13.249362863472529,37.8158962434057,5.8080592649232035,1752.6119628845033,-8.641508339278516,-6.5439311105150315,-2.097577228763485,1776.078536914907,1723.3694630850932,1751.0031577382017,1732.7993211059354,613]
["2021-02-09T10:58:00.000000000","1726.17000000",1734.8,1725.01,1734.23,"2105.87639000",1748.2325,1758.484,1779.264,34.98151332089252,9.219274794926685,9.835638427640232,39.245204380761386,6.092483603142972,1752.6322123230527,-8.468379529757385,-6.928820794363503,-1.5395587353938822,1774.5492618638623,1721.9157381361379,1750.7728558383446,1732.5690192060783,613]
["2021-02-09T10:59:00.000000000","1734.36000000",1737.68,1733.0,1734.45,"1248.72680000",1746.7845000000002,1757.8762,1779.1886000000002,35.28990912386517,17.613161432947784,11.044442942442055,39.78713677893376,5.991591917204193,1752.6524617616021,-8.218681692898599,-7.1867929740705225,-1.0318887188280765,1772.7865249019048,1720.7824750980956,1750.6687823556915,1732.4649457234252,613]
["2021-02-09T11:00:00.000000000","1734.10000000",1738.94,1732.56,1738.94,"1206.68296000",1745.5215,1757.2812,1779.1353,41.399106842427024,30.91080838412005,19.2477482039982,39.95708198938163,6.019335351689616,1752.6727112001515,-7.571212656124544,-7.263676910481327,-0.30753574564321706,1770.448833010158,1720.594166989842,1750.6796136995397,1732.4757770672734,613]
["2021-02-09T11:01:00.000000000","1738.55000000",1743.18,1738.17,1743.03,"1182.91575000",1744.435,1756.8413999999998,1779.09745,46.36630556269497,45.17296291440706,31.232310910491663,39.06625068693424,5.947239969426071,1752.6929606387012,-6.6513869132827494,-7.141218911041611,0.4898319977588619,1767.7559678186678,1721.114032181332,1750.7916075822693,1732.587770950003,613]
["2021-02-09T11:02:00.000000000","1743.00000000",1745.0,1741.0,1743.75,"880.74586000",1743.366,1756.3694,1779.06285,47.214539195909026,60.584905786636625,45.556225695054614,37.824165459816136,5.808151400181351,1752.7132100772506,-5.79749054025001,-6.872473236883291,1.0749826966332812,1764.6670266419103,1722.0649733580897,1750.9894308842477,1732.7855942519814,613]
["2021-02-09T11:03:00.000000000","1743.76000000",1745.44,1732.17,1741.06,"2872.11828000",1742.0810000000001,1755.8576,1779.0238499999998,44.38987904087803,71.69915799951842,59.15234223352073,37.746501494620986,6.341140585882682,1752.7334595158,-5.277002036702925,-6.5533789968472185,1.2763769601442938,1760.4857960053737,1723.6762039946266,1751.256995242353,1733.0531586100867,613]
["2021-02-09T11:04:00.000000000","1741.20000000",1743.65,1740.0,1742.38,"1293.68514000",1741.0639999999999,1755.434,1778.9946,46.09412732000673,78.14964883147125,70.14457087254213,37.6743849555112,6.14891625831964,1752.7537089543493,-4.703775977949817,-6.183458393067738,1.4796824151179209,1756.8571496541836,1725.2708503458161,1751.5782457014814,1733.374409069215,613]
["2021-02-09T11:05:00.000000000","1742.30000000",1747.65,1742.25,1745.38,"852.45653000",1740.3594999999998,1754.977,1778.9714999999999,49.8554030866345,83.6632809489172,77.83736259330232,36.71130745950236,6.0954222398682445,1752.7739583928987,-3.961746718494396,-5.739116058153071,1.7773693396586747,1753.90230986352,1726.8166901364796,1751.9378555922747,1733.7340189600084,613]
["2021-02-09T11:06:00.000000000","1745.37000000",1749.0,1745.09,1747.16,"706.34121000",1739.8685,1754.4914,1778.9582,51.995646413493084,89.10855407408332,83.64049461815729,35.53074849058089,5.939320651306232,1752.7942078314481,-3.1932423503340033,-5.229941316589257,2.036698966255254,1751.5494473502572,1728.1875526497429,1752.3217921450282,1734.117955512762,613]
["2021-02-09T11:07:00.000000000","1747.16000000",1748.89,1747.0,1748.56,"906.13614000",1739.8939999999998,1753.9644,1778.9564,53.67054648543369,93.48984608329647,88.75389370209903,34.43451516229667,5.650083461927223,1752.8144572699978,-2.4430666504897545,-4.6725663833693565,2.229499732879602,1751.6482747968334,1728.139725203166,1752.7177310099614,1734.5138943776951,613]
["2021-02-09T11:08:00.000000000","1748.56000000",1748.77,1746.0,1746.38,"712.49401000",1739.6875,1753.4634000000003,1778.9415000000001,50.70391946134723,93.19160761428391,91.9300025905546,33.57037870118171,5.444363214646706,1752.8347067085472,-2.001384074822681,-4.138329921660022,2.1369458468373406,1750.8170172851064,1728.5579827148936,1753.1153123786928,1734.9114757464265,613]
["2021-02-09T11:09:00.000000000","1746.38000000",1747.92,1744.81,1744.81,"654.43210000",1739.8654999999999,1753.0212,1778.93625,48.61959138822286,89.92635820480757,92.20260396746268,32.95333473577682,5.277622985029093,1752.8549561470966,-1.7577708423220884,-3.6622181057924355,1.904447263470347,1751.201246071586,1728.5297539284138,1753.5062452705965,1735.3024086383302,613]
["2021-02-09T11:10:00.000000000","1744.82000000",1744.99,1741.42,1743.61,"761.94161000",1740.038,1752.5954000000002,1778.8983,47.02829861624293,83.04849242740026,88.72215274883062,32.87893843030699,5.155649914669867,1752.875205585646,-1.642600693299073,-3.2582946232937635,1.6156939299946904,1751.4908172952978,1728.5851827047022,1753.8842783575226,1735.6804417252563,613]
["2021-02-09T11:11:00.000000000","1743.59000000",1745.63,1741.03,1745.26,"604.15614000",1740.4365000000003,1752.1336000000001,1778.85915,49.476889603407635,81.49228845352208,84.82237969524334,32.63503752463007,5.115960635050601,1752.8954550241954,-1.4020246427164693,-2.8870406271783047,1.4850159844618354,1752.0328516245181,1728.8401483754824,1754.2450643445325,1736.0412277122662,613]
["2021-02-09T11:12:00.000000000","1745.05000000",1747.86,1744.76,1746.98,"329.56673000",1740.9489999999998,1751.7323999999999,1778.8310000000001,51.9693047600062,83.31336644114015,82.6180491073542,31.806645058104433,4.971963446832695,1752.9157044627448,-1.0603536669871119,-2.5217032351400666,1.4613495681529547,1752.7490252541866,1729.1489747458131,1754.5859497319896,1736.3821130997233,613]
["2021-02-09T11:13:00.000000000","1747.12000000",1749.0,1745.7,1746.13,"579.12946000",1741.3195,1751.3262,1778.79755,50.639777474047605,85.11830414584034,83.30798634683423,30.738336011248126,4.852537486344643,1752.9359539012944,-0.848385196919935,-2.18703962749604,1.338654430576105,1753.280535866489,1729.3584641335112,1754.9057225967042,1736.701885964438,613]
["2021-02-09T11:14:00.000000000","1745.88000000",1746.29,1741.34,1742.02,"653.21380000",1741.35,1750.8254000000002,1778.75135,44.68676438492197,76.4903941374531,81.64068824147789,30.48705482088818,4.859499094462886,1752.9562033398438,-1.0005080742528207,-1.9497333168473963,0.9492252425945755,1753.3149137063094,1729.3850862936904,1755.2043481974843,1737.000511565218,613]
["2021-02-09T11:15:00.000000000","1742.16000000",1745.0,1735.07,1745.0,"1468.82811000",1741.7424999999998,1750.5308000000002,1778.73485,49.337197321338834,72.56882551000204,78.05917459776519,31.095262898344625,5.221677730572685,1752.9764527783932,-0.8705700656191766,-1.7339006666017522,0.8633306009825756,1753.6454170794145,1729.8395829205851,1755.4827165157708,1737.2788798835045,613]
["2021-02-09T11:16:00.000000000","1745.00000000",1750.68,1744.49,1750.38,"1399.34830000",1742.784,1750.2957999999999,1778.7417,56.455103786878354,77.7128709152734,75.59069685424286,30.305866513750217,5.290843606960354,1752.9967022169426,-0.32967196693880396,-1.4530549266691626,1.1233829597303586,1753.8533457800988,1731.7146542199014,1755.7424183583607,1737.5385817260944,613]
["2021-02-09T11:17:00.000000000","1750.21000000",1750.38,1747.49,1748.79,"733.38825000",1743.9149999999997,1749.9678,1778.74005,54.03871074509106,87.50151618268406,79.26107086931985,29.57285558519827,5.119354777891764,1753.016951655492,-0.02897206664033547,-1.1682383546633972,1.1392662880230617,1752.2470573689427,1735.5829426310568,1755.985558566234,1737.7817219339677,613]
["2021-02-09T11:18:00.000000000","1749.07000000",1750.0,1747.5,1750.0,"469.83185000",1744.7035,1749.6836,1778.7412,55.596312172312274,93.97181640133556,86.39540116643103,28.89220258011432,4.932258008042353,1753.0372010940416,0.30347340586308746,-0.8738960025581004,1.1773694084211879,1752.1588236683149,1737.2481763316853,1756.2146073172437,1738.0107706849774,613]
["2021-02-09T11:19:00.000000000","1749.99000000",1750.0,1747.74,1748.74,"386.64836000",1745.4179999999997,1749.4056,1778.7307999999998,53.56076684161103,90.36942131112498,90.61425129838157,28.260167646822076,4.741382436039326,1753.057450532591,0.4599651759913286,-0.6071237668482147,1.0670889428395434,1751.3989383878543,1739.437061612145,1756.4322843913003,1738.228447759034,613]
["2021-02-09T11:20:00.000000000","1748.74000000",1749.16,1745.01,1747.53,"1050.36631000",1745.8475000000003,1749.1794,1778.6853,51.60669576986297,87.67883835148375,90.67335868798146,28.13603985958818,4.699140833465095,1753.0776999711404,0.48080670328818087,-0.38953767282093554,0.8703443761091164,1751.0946854359554,1740.6003145640452,1756.6414671767066,1738.4376305444403,613]
["2021-02-09T11:21:00.000000000","1747.36000000",1748.14,1744.19,1747.37,"432.52314000",1746.0645,1748.9448000000002,1778.6127999999999,51.33996786269872,82.06278026905777,86.7036799772222,28.15482610560013,4.645630773931877,1753.0979494096898,0.47889272378256464,-0.21585159350023553,0.6947443172828002,1751.1850994765548,1740.943900523445,1756.8451113690944,1738.641274736828,613]
["2021-02-09T11:22:00.000000000","1747.39000000",1747.39,1742.85,1745.6,"581.16731000",1746.157,1748.6456,1778.5207,48.36209936055739,75.35767670296748,81.69976510783636,28.392261180157362,4.638085718651043,1753.1181988482392,0.3307391190560338,-0.10653345098898168,0.4372725700450155,1751.1727834880794,1741.1412165119204,1757.0461736462455,1738.8423370139792,613]
["2021-02-09T11:23:00.000000000","1745.60000000",1751.0,1744.0,1749.47,"763.10644000",1746.5774999999999,1748.3869999999997,1778.4280500000002,54.56711174033852,78.88262751073374,78.76769482758635,27.570767191788796,4.80679388160454,1753.1384482867886,0.5196131994659936,0.01869587910201337,0.5009173203639803,1751.2089268858826,1741.946073114117,1757.2475277215149,1739.0436910892486,613]
["2021-02-09T11:24:00.000000000","1749.46000000",1750.63,1747.2,1747.69,"821.66464000",1746.843,1748.006,1778.2731000000003,51.501696377353284,79.02461106332301,77.75497175900811,26.807951345446558,4.708451461489935,1753.1586977253382,0.5196756476564133,0.11889183281289335,0.40078381484351994,1751.0728799036463,1742.613120096354,1757.451868545037,1739.2480319127708,613]
["2021-02-09T11:25:00.000000000","1747.39000000",1748.76,1746.57,1748.4,"736.93073000",1746.9940000000001,1747.7094,1778.1207000000002,52.64444915386775,84.4318895166357,80.77970936356418,26.230000026426307,4.528562071383515,1753.1789471638876,0.5704405213364225,0.2092015705175992,0.36123895081882335,1751.219808324956,1742.7681916750444,1757.6616034295587,1739.4577667972924,613]
["2021-02-09T11:26:00.000000000","1748.39000000",1749.27,1747.99,1748.65,"637.74231000",1747.0685,1747.391,1777.9611000000002,53.06382151724953,82.71604938271662,82.05751665422514,25.5340198297136,4.296521923427548,1753.199196602437,0.6236558437772146,0.2920924251695223,0.33156341860769234,1751.3554815720695,1742.7815184279307,1757.8787329455563,1739.67489631329,613]
["2021-02-09T11:27:00.000000000","1748.88000000",1749.0,1744.15,1746.37,"503.10540000",1746.959,1747.052,1777.78685,48.81775998170272,79.95396526469996,82.36730138801745,25.676355085703943,4.336056071754145,1753.2194460409864,0.476361229235863,0.3289461859827904,0.1474150432530726,1751.19962684037,1742.7183731596301,1758.1047280649866,1739.9008914327203,613]
["2021-02-09T11:28:00.000000000","1746.35000000",1750.5,1746.15,1750.0,"547.11188000",1747.1399999999999,1746.7707999999998,1777.62195,54.99263046733113,83.30194601381045,81.99065355374238,25.32863356433824,4.337052066628843,1753.2396954795358,0.6451034972822072,0.39217764824267376,0.2529258490395334,1751.5710675913667,1742.708932408633,1758.3404128597165,1740.1365762274502,613]
["2021-02-09T11:29:00.000000000","1750.00000000",1750.0,1747.17,1747.72,"564.62939000",1747.2855,1746.4569999999999,1777.41555,50.84350161514619,74.80415981473145,79.35335703108065,25.005749294498656,4.229405490441064,1753.2599449180852,0.5880770292585566,0.43135752444585035,0.1567195048127063,1751.590285592716,1742.9807144072838,1758.5858638281259,1740.3820271958596,613]
["2021-02-09T11:30:00.000000000","1747.76000000",1749.73,1747.0,1749.15,"550.43788000",1747.5625,1746.156,1777.2286000000001,53.22709747994052,76.92591693978201,78.34400758944133,24.74482826728848,4.122305098266703,1753.2801943566349,0.6507705140916187,0.475240122375004,0.17553039171661466,1751.589617455358,1743.535382544642,1758.8403374897655,1740.6365008574992,613]
["2021-02-09T11:31:00.000000000","1749.15000000",1750.48,1748.5,1749.93,"547.55536000",1747.7959999999998,1745.8594,1777.0244500000001,54.52246165480092,74.64212678936708,75.45740118129355,24.22828944503171,3.9692833055333687,1753.3004437951843,0.7546953752673744,0.5311311729534781,0.2235642023138963,1751.8035299124574,1743.7884700875422,1759.1022372043944,1740.8984005721281,613]
["2021-02-09T11:32:00.000000000","1750.03000000",1750.48,1748.01,1749.01,"1287.16514000",1747.8975000000003,1745.537,1776.81445,52.66963092985499,79.91820040899879,77.16208137938266,23.876952005751065,3.8621916408524157,1753.3206932337337,0.7541271568122738,0.5757303697252373,0.17839678708703655,1751.9200209756123,1743.8749790243883,1759.3691282689313,1741.165291636665,613]
["2021-02-09T11:33:00.000000000","1749.01000000",1749.93,1747.0,1748.6,"1210.41235000",1748.0210000000002,1745.1738,1776.58765,51.82440018641466,77.66871165644183,77.40967961826925,23.816471737961937,3.7956065236486762,1753.340942672283,0.7123813770333527,0.6030605711868604,0.10932080584649229,1751.969867685709,1744.0721323142914,1759.6378073326432,1741.433970700377,613]
["2021-02-09T11:34:00.000000000","1748.61000000",1750.18,1747.65,1750.18,"607.08975000",1748.429,1744.9230000000002,1776.3485499999997,54.83254373117676,78.69120654396738,78.75937286980269,23.6536077011211,3.7052060576737684,1753.3611921108325,0.7975961492631995,0.6419676868021282,0.15562846246107132,1751.3713725119744,1745.4866274880258,1759.9044282416044,1741.700591609338,613]
["2021-02-09T11:35:00.000000000","1750.18000000",1752.5,1749.57,1751.36,"1197.73603000",1748.747,1744.7608000000002,1776.1663,56.992406563741085,82.8924420144736,79.75078673829431,22.56294132901026,3.6498341964113608,1753.381441549382,0.9494014990243613,0.703454449246575,0.24594704977778636,1751.507363019462,1745.9866369805382,1760.1646818669794,1741.9608452347131,613]
["2021-02-09T11:36:00.000000000","1751.44000000",1752.5,1750.7,1751.74,"865.11018000",1748.815,1744.656,1776.0161500000002,57.694005178551656,89.72800077785655,83.77054977876588,21.550179697764488,3.5177031823819744,1753.4016909879315,1.0878313143753076,0.7803298222723215,0.30750149210298605,1751.791471064736,1745.838528935264,1760.4140226733127,1742.2101860410464,613]
["2021-02-09T11:37:00.000000000","1751.74000000",1753.82,1751.36,1752.39,"697.27704000",1748.9950000000001,1744.7428,1775.852,58.928249776194605,88.15244929677237,86.92429736303421,20.09378445677295,3.4421529550689787,1753.421940426481,1.2357426362102615,0.8714123850599095,0.364330251150352,1752.3544314994067,1745.6355685005935,1760.6479302076555,1742.4440935753892,613]
["2021-02-09T11:38:00.000000000","1752.36000000",1752.38,1750.57,1750.88,"449.23091000",1749.039,1744.7502,1775.6763999999998,54.91979916033524,81.95583672972906,86.61209560145271,19.03219636279584,3.326284886849778,1753.4421898650303,1.2170891973489688,0.9405477475177214,0.2765414498312474,1752.4721728763936,1745.6058271236063,1760.8621898424503,1742.658353210184,613]
["2021-02-09T11:39:00.000000000","1750.87000000",1753.61,1750.86,1753.17,"1522.81331000",1749.2605000000003,1744.9886,1775.4947,59.42724682114305,82.695622199243,84.26796940858151,17.784628064355665,3.2851216806462222,1753.4624393035797,1.3712827800379728,1.0266947540217717,0.3445880260162011,1753.1316211553244,1745.3893788446762,1761.053174465674,1742.8493378334076,613]
["2021-02-09T11:40:00.000000000","1753.25000000",1756.0,1753.25,1755.22,"1701.39404000",1749.6449999999998,1745.2898,1775.2756,62.994352081010895,85.43086408440656,83.3607743377929,17.463416084858256,3.252612989171487,1753.482688742129,1.6399953273864867,1.1493548686947148,0.49064045869177186,1754.2164789728472,1745.0735210271523,1761.2181077621037,1743.0142711298374,613]
["2021-02-09T11:41:00.000000000","1755.24000000",1759.0,1754.41,1756.36,"1299.49536000",1750.0945,1745.6712,1775.07865,64.84532557531868,88.71705145840944,85.61451258068637,18.0239164487162,3.3481406328020893,1753.5029381806787,1.9227758664499106,1.3040390682457539,0.6187367982041567,1755.3929279743306,1744.7960720256692,1761.3552904756427,1743.1514538433764,613]
["2021-02-09T11:42:00.000000000","1756.62000000",1759.88,1756.62,1757.27,"761.01729000",1750.6780000000003,1746.082,1774.8966,66.29460725910147,84.20299976066475,86.11697176782695,18.7682450848287,3.3604163018876694,1753.523187619228,2.1950081877507728,1.4822328921467578,0.712775295604015,1756.4198554491693,1744.9361445508314,1761.4642735598293,1743.260436927563,613]
["2021-02-09T11:43:00.000000000","1757.48000000",1758.0,1755.19,1756.21,"535.96202000",1751.015,1746.4317999999998,1774.6928500000001,63.034747640529005,76.89916298104355,83.27307140003927,18.83177837390663,3.321100851752832,1753.5434370577775,2.2987228760891867,1.6455308889352436,0.6531919871539431,1757.2072031619723,1744.822796838028,1761.5459661372292,1743.342129504963,613]
["2021-02-09T11:44:00.000000000","1756.19000000",1756.45,1755.0,1756.19,"374.14379000",1751.44,1746.7274,1774.5042,62.97182950844644,74.19772256728734,78.43329510299857,18.807922153168423,3.1874507909133474,1753.563686496327,2.3521891091054385,1.7868625329692827,0.5653265761361559,1757.8248163637747,1745.0551836362254,1761.6026712014489,1743.3988345691826,613]
["2021-02-09T11:45:00.000000000","1756.11000000",1756.2,1750.8,1750.98,"956.30491000",1751.569,1747.004,1774.2629499999998,49.195993881727766,57.919254658384894,69.67204673557195,17.730221921304796,3.345490020133829,1753.5839359348763,1.9516604984019068,1.8198221260558076,0.1318383723460992,1757.8054505930152,1745.3325494069848,1761.6380473633328,1743.4342107310665,613]
["2021-02-09T11:46:00.000000000","1750.99000000",1753.21,1750.57,1750.99,"1008.66409000",1751.6859999999997,1747.4328,1774.0244999999998,49.218956437425504,44.40993788819859,58.84230503795697,16.80471239968302,3.2950978758385627,1753.6041853734257,1.6164126068433688,1.7791402222133201,-0.16272761536995128,1757.7853029109165,1745.586697089083,1761.6569999843352,1743.453163352069,613]
["2021-02-09T11:47:00.000000000","1751.14000000",1753.23,1750.74,1753.23,"620.08744000",1752.029,1747.974,1773.7742500000002,54.21139135297098,35.83479767533559,46.054663407306386,15.937653953470814,3.237590884707237,1753.6244348119753,1.514022804546812,1.7261167386800185,-0.21209393413320643,1757.646447462959,1746.411552537041,1761.6655091634723,1743.461672531206,613]
["2021-02-09T11:48:00.000000000","1753.23000000",1753.79,1751.0,1752.31,"577.03881000",1752.1444999999999,1748.3355999999999,1773.48785,51.95226875073608,34.39330385940573,38.212679807646666,14.908786670909107,3.205620107228146,1753.6446842505247,1.3431587394477447,1.6495251388335639,-0.3063663993858192,1757.684786905847,1746.6042130941528,1761.6704048617942,1743.4665682295279,613]
["2021-02-09T11:49:00.000000000","1752.31000000",1753.14,1752.0,1752.8,"402.50136000",1752.3985,1748.7025999999998,1773.1935500000002,53.07391650711027,32.05146323299497,34.09318825591212,13.953409908530377,3.058075813854714,1753.6649336890741,1.2330725489634915,1.5662346208595497,-0.3331620718960582,1757.5567371988009,1747.2402628011992,1761.6791008511188,1743.4752642188525,613]
["2021-02-09T11:50:00.000000000","1752.64000000",1753.09,1746.2,1748.13,"1147.95004000",1752.3474999999999,1748.8864,1772.9271,42.81531359614714,21.54568859835293,29.330151896917908,14.926070637425923,3.331784684293654,1753.6851831276235,0.7602349632682035,1.4050346893412806,-0.6447997260730771,1757.6513170216451,1747.0436829783546,1761.6992993481365,1743.4954627158702,613]
["2021-02-09T11:51:00.000000000","1748.13000000",1751.17,1747.87,1750.19,"610.03085000",1752.3605,1749.0296000000003,1772.67665,47.62448658296373,22.40919759716755,25.335449809505178,15.829255599971788,3.3295143497012636,1753.705432566173,0.5454450033844296,1.2331167521499105,-0.6876717487654809,1757.6417781596026,1747.0792218403974,1761.7386775712023,1743.534840938936,613]
["2021-02-09T11:52:00.000000000","1750.19000000",1753.65,1748.4,1753.31,"663.27853000",1752.5754999999997,1749.2208,1772.40535,53.94227650080181,31.749512670565093,25.23479962202855,15.611575168010846,3.4666918961511732,1753.7256820047223,0.6198352626961423,1.1104604542591567,-0.49062519156301443,1757.6393067695246,1747.5116932304747,1761.8045665990924,1743.600729966826,613]
["2021-02-09T11:53:00.000000000","1753.31000000",1753.78,1750.81,1752.22,"561.68362000",1752.7565,1749.444,1772.1317,51.60048998940927,41.715399610136,31.958036625956243,15.357066395166076,3.431213903568948,1753.745931443272,0.5841030127244267,1.0051889659522106,-0.42108595322778397,1757.4867696539502,1748.0262303460497,1761.9036323684306,1743.6997957361643,613]
["2021-02-09T11:54:00.000000000","1752.24000000",1753.34,1751.02,1751.76,"661.38951000",1752.8355,1749.6316,1771.8605499999999,50.60209465892868,45.54093567251399,39.66861598440506,15.120736820381648,3.351841481885447,1753.7661808818214,0.5127560588978213,0.9067023845413328,-0.3939463256435115,1757.4421711407565,1748.2288288592433,1762.0415688041585,1743.8377321718922,613]
["2021-02-09T11:55:00.000000000","1751.76000000",1752.53,1750.45,1751.01,"643.26531000",1752.818,1749.7442,1771.57825,48.93946305782202,39.93664717348879,42.39766081871296,15.10234499034765,3.260995661750767,1753.7864303203708,0.3911850146303095,0.8035989105591282,-0.4124138959288187,1757.4495509280455,1748.1864490719545,1762.222814036389,1744.0189774041228,613]
["2021-02-09T11:56:00.000000000","1751.11000000",1751.98,1751.0,1751.4,"408.82710000",1752.801,1749.829,1771.3091499999998,49.86199750309711,39.95729672580679,41.81162652393655,15.085266862458937,3.0980674001971416,1753.8066797589202,0.3225902077012961,0.7073971699875619,-0.38480696228626576,1757.4507135394645,1748.1512864605354,1762.4503021817322,1744.246465549466,613]
["2021-02-09T11:57:00.000000000","1751.43000000",1753.89,1750.34,1753.53,"963.34246000",1752.8580000000002,1749.9284,1771.0583,54.678193027639026,50.246936815190104,43.38029357149526,14.161851845515715,3.1303483001830728,1753.8269291974696,0.4350861258315035,0.6529349611563502,-0.21784883532484667,1757.5141082460657,1748.2018917539347,1762.7252647138102,1744.521428081544,613]
["2021-02-09T11:58:00.000000000","1753.35000000",1753.51,1751.73,1752.68,"309.00228000",1752.9480000000003,1750.0544,1770.8266999999998,52.5104546503489,60.12666391070692,50.11029915056796,13.304395044068436,3.0353234215985645,1753.8471786360192,0.45045943917193654,0.6124398567594675,-0.161980417587531,1757.5164553187133,1748.3795446812874,1763.047096276099,1744.8432596438327,613]
["2021-02-09T11:59:00.000000000","1752.43000000",1753.53,1752.17,1753.4,"390.88404000",1752.9594999999997,1750.2262,1770.5946000000001,54.16797921281823,76.6467611828262,62.340120636241096,12.498395989922898,2.9156574629129457,1753.8674280745686,0.5148065144196607,0.5929131882915062,-0.07810667387184544,1757.5312894744916,1748.3877105255078,1763.4132991360693,1745.209462503803,613]
["2021-02-09T12:00:00.000000000","1753.40000000",1753.4,1742.05,1742.15,"1159.12890000",1752.306,1750.197,1770.29745,34.12566712025034,53.090894340374604,63.28810647796927,14.705532076265335,3.5181105012763165,1753.887677513118,-0.3380817487272907,0.4067142008877468,-0.7447959496150375,1758.7511606651112,1745.8608393348889,1763.819517753215,1745.6156811209487,613]
["2021-02-09T12:01:00.000000000","1742.19000000",1749.68,1742.18,1749.68,"830.44156000",1751.9720000000002,1750.2854,1770.04395,47.99555094190341,52.97175019623044,60.90313523981044,16.755015585011883,3.804674036899435,1753.9079269516674,-0.4017625047686124,0.24501885975647497,-0.6467813645250874,1758.2318773150205,1745.71212268498,1764.2596698963073,1746.055833264041,613]
["2021-02-09T12:02:00.000000000","1749.69000000",1750.0,1746.31,1750.0,"457.44591000",1751.6084999999998,1750.3458,1769.8325499999999,48.49188257558169,44.14414414414443,50.06892956024985,18.50189587385088,3.796483034263765,1753.9281763902168,-0.4215492793903195,0.11170523192711608,-0.5332545113174356,1757.4241281689183,1745.7928718310814,1764.7261736247535,1746.5223369924872,613]
["2021-02-09T12:03:00.000000000","1750.00000000",1754.42,1747.66,1754.42,"574.30975000",1751.5189999999998,1750.5116,1769.63235,54.89527954343249,77.19594594594584,58.10394676210692,18.25890229797383,4.008162817530638,1753.9484258287662,-0.07965516515537274,0.07343315251061833,-0.15308831766599107,1757.0989315407196,1745.93906845928,1765.2102609562291,1747.0064243239628,613]
["2021-02-09T12:04:00.000000000","1754.16000000",1760.38,1753.22,1760.38,"936.15468000",1751.7285,1750.8788,1769.4509,61.79274130647691,89.04842342342329,70.12950450450455,17.616408589175414,4.233294044849885,1753.9686752673158,0.6645599404723725,0.1916585101029692,0.47290143036940335,1758.2323366368717,1745.2246633631282,1765.7023602860334,1747.498523653767,613]
["2021-02-09T12:05:00.000000000","1760.37000000",1761.2,1759.06,1761.13,"1036.52872000",1752.236,1751.2014,1769.25875,62.56846075393048,99.87815491731952,88.70750809556291,17.216897490402165,4.083773041646329,1753.9889247058652,1.299890180602688,0.41330484420291297,0.8865853363997749,1759.906414330341,1744.5655856696592,1766.1925219250845,1747.9886852928182,613]
["2021-02-09T12:06:00.000000000","1761.13000000",1763.66,1760.0,1762.93,"1523.52202000",1752.833,1751.4524000000001,1769.0783000000001,64.43475668752248,98.75213301387974,95.8929037848742,17.4080818975413,4.053503538671597,1754.0091741444146,1.9264322185324545,0.7159303190688213,1.2105018994636332,1761.775675438541,1743.8903245614592,1766.6708557783415,1748.4670191460752,613]
["2021-02-09T12:07:00.000000000","1762.93000000",1763.14,1760.03,1762.54,"1284.99055000",1753.2985,1751.7274,1768.8979000000002,63.69375961331655,97.02453776476649,98.55160856532196,17.58561027559907,3.986110428766492,1754.029423582964,2.364247977953255,1.045593850845708,1.318654127107547,1763.1938691694181,1743.403130830582,1767.1279482078178,1748.9241115755515,613]
["2021-02-09T12:08:00.000000000","1762.18000000",1764.01,1759.53,1761.82,"1097.59511000",1753.7740000000001,1751.9638,1768.717,62.270028623056774,93.82215698223744,96.53294258696125,17.952975692897052,4.021388255283172,1754.0496730215134,2.6228871287473794,1.3610525064260424,1.261834622321337,1764.3258574667714,1743.2221425332289,1767.555227034731,1749.3513904024646,613]
["2021-02-09T12:09:00.000000000","1761.82000000",1763.36,1760.84,1762.99,"887.07937000",1754.2835,1752.2488,1768.5254,63.6903642940628,93.39990930462079,94.74886801720827,18.294100723245183,3.9141462370486586,1754.0699224600628,2.888967521777431,1.6666355094963201,1.222332012281111,1765.5573871290712,1743.0096128709288,1767.945249334982,1749.7414127027157,613]
["2021-02-09T12:10:00.000000000","1762.99000000",1763.0,1759.51,1760.01,"944.11041000",1754.8775,1752.4984,1768.30005,57.729398412917995,89.05585913782632,92.09264180822822,18.09323950084723,3.8838500772594697,1754.0901718986124,2.8267915616522714,1.8986667199275105,0.928124841724761,1766.0432796413427,1743.7117203586574,1768.2918954414608,1750.0880588091945,613]
["2021-02-09T12:11:00.000000000","1760.00000000",1763.0,1760.0,1763.0,"718.83325000",1755.518,1752.8110000000001,1768.08275,61.611636039288236,90.84699453551919,91.10092099265546,17.906725508620557,3.820717928883793,1754.1104213371618,2.9843825722475685,2.1158098903915223,0.8685726818560462,1766.9999050683675,1744.0360949316325,1768.5904631341543,1750.386626501888,613]
["2021-02-09T12:12:00.000000000","1763.00000000",1764.37,1762.44,1762.91,"913.92616000",1755.9980000000003,1753.1572000000003,1767.86775,61.42875385693734,90.21485790391164,90.03923719241907,18.131320066444918,3.685666648249225,1754.1306707757112,3.0666617677595696,2.3059802658651316,0.760681501894438,1767.8666909134492,1744.1293090865513,1768.8376668100188,1750.6338301777525,613]
["2021-02-09T12:13:00.000000000","1762.94000000",1763.47,1760.86,1761.69,"517.62439000",1756.4715,1753.4016000000001,1767.64115,58.87746426984246,92.2841138335591,91.11532209099668,17.685795638538835,3.6088333162314323,1754.1509202142606,2.998855875152003,2.444555387722506,0.5543004874294972,1768.4545768585942,1744.488423141406,1769.0315558715708,1750.8277192393045,613]
["2021-02-09T12:14:00.000000000","1761.70000000",1762.58,1760.8,1761.17,"558.63841000",1756.9419999999998,1753.6712,1767.40975,57.776016662491394,89.01023419442139,90.50306864396407,17.24744511234643,3.478202365072042,1754.17116965281,2.8700751231074264,2.52965933479949,0.3404157883079364,1768.8870485138805,1744.996951486119,1769.1713732856977,1750.9675366534314,613]
["2021-02-09T12:15:00.000000000","1761.31000000",1761.91,1759.22,1759.79,"1621.34271000",1757.3809999999999,1753.899,1767.1743,54.84375735714816,82.73733660494446,88.01056154430835,16.199580504716014,3.4219021961383285,1754.1914190913596,2.626385643606909,2.549004596560974,0.07738104704593507,1769.0642271226295,1745.6977728773702,1769.2573783464916,1751.0535417142253,613]
["2021-02-09T12:16:00.000000000","1759.79000000",1760.88,1758.85,1759.73,"617.17420000",1757.7975000000001,1754.1206,1766.9600500000001,54.7137380011342,77.48379152108714,83.07712077348435,15.08090541441411,3.3224806106998903,1754.211668529909,2.4007441922192356,2.5193525156926264,-0.11860832347339079,1769.188417214998,1746.4065827850022,1769.2906568583253,1751.086820226059,613]
["2021-02-09T12:17:00.000000000","1759.74000000",1760.84,1758.41,1759.09,"515.11593000",1758.0754999999997,1754.375,1766.74135,53.263224838096846,66.50600826451274,75.57571213018147,14.143551639756723,3.2587319956498866,1754.2319179684584,2.1455465400811136,2.444591320570324,-0.29904478048921046,1769.3065132667946,1746.8444867332048,1769.2729376323707,1751.0691010001044,613]
["2021-02-09T12:18:00.000000000","1759.08000000",1761.45,1758.54,1760.11,"573.40166000",1758.4469999999997,1754.5772,1766.53465,55.2972862344603,51.13380871094824,65.04120283218275,13.253745309811963,3.233822567389186,1754.2521674070078,2.002522208177197,2.3561774980916987,-0.35365528991450157,1769.428309757898,1747.4656902421013,1769.20642734134,1751.0025907090737,613]
["2021-02-09T12:19:00.000000000","1760.27000000",1762.89,1759.7,1761.39,"292.20587000",1758.8465,1754.8506,1766.3266,57.780493383244746,43.72307661439975,53.787631196620275,13.012441734866652,3.230692384004248,1754.2724168455572,1.969753603885465,2.278892719250452,-0.30913911536498695,1769.644118765214,1748.0488812347862,1769.0936677869838,1750.8898311547175,613]
["2021-02-09T12:20:00.000000000","1760.83000000",1763.18,1760.0,1762.24,"446.98621000",1759.851,1755.1124,1766.10515,59.39361470561872,47.59507829977648,47.48398787504152,12.902606271950432,3.2270714994325207,1754.2926662841066,1.989439129253924,2.2210020012511467,-0.2315628719972227,1767.5387198179221,1752.163280182078,1768.937412043599,1750.7335754113326,613]
["2021-02-09T12:21:00.000000000","1762.23000000",1769.23,1762.0,1766.14,"1362.67606000",1760.6740000000002,1755.4366,1765.8908500000002,65.84232097606807,61.901173152709454,51.07310935562859,14.602965052769385,3.5129949637587705,1754.3129157226563,2.2933017017874135,2.2354619413584,0.05783976042901351,1767.2779515442533,1754.0700484557472,1768.7405101751153,1750.536673542849,613]
["2021-02-09T12:22:00.000000000","1766.12000000",1766.12,1761.44,1761.78,"760.64117000",1761.2630000000001,1755.6919999999998,1765.6633,55.2740055241586,55.61651511204311,55.037588854843044,15.912086870540774,3.5977810377760044,1754.3331651612057,2.1574299087378677,2.2198555348342937,-0.06242562609642599,1765.6994720216435,1756.8265279783568,1768.5057923534382,1750.301955721172,613]
["2021-02-09T12:23:00.000000000","1761.77000000",1762.7,1760.51,1761.21,"763.42192000",1761.6025000000002,1755.9442000000001,1765.4386499999998,54.05251640295767,42.82193468884765,53.446540984533435,16.68062499205685,3.4972252493634364,1754.353414599755,1.9809214679301022,2.1720687214534555,-0.19114725352335338,1764.7420023489105,1758.4629976510898,1768.235937766573,1750.0321011343067,613]
["2021-02-09T12:24:00.000000000","1761.21000000",1764.27,1760.38,1761.27,"647.39703000",1761.6469999999997,1756.1659999999997,1765.2235,54.16733305338486,27.818853974121378,42.08576792500407,17.807275063329897,3.5252805886946104,1754.3736640383045,1.8248431001409244,2.1026235971909495,-0.27778049705002505,1764.7408267564313,1758.5531732435682,1767.9333216151142,1749.729484982848,613]
["2021-02-09T12:25:00.000000000","1761.17000000",1761.92,1760.0,1760.21,"370.91283000",1761.601,1756.3429999999998,1764.99685,51.70895753602108,22.982131854589813,31.207640172519643,18.6629115256363,3.4106176895021436,1754.3939134768539,1.597205141330278,2.0015399060188153,-0.40433476468853735,1764.7510533326936,1758.4509466673067,1767.5998390788502,1749.396002446584,613]
["2021-02-09T12:26:00.000000000","1760.40000000",1760.47,1757.05,1758.64,"1037.55847000",1761.3865,1756.481,1764.7439000000002,48.21834578577094,18.707526353010465,23.169504060573914,18.121484125397657,3.41128785453771,1754.4141629154033,1.2754123799677473,1.8563144008086019,-0.5809020208408546,1764.724021685146,1758.0489783148541,1767.2367132411698,1749.0328766089035,613]
["2021-02-09T12:27:00.000000000","1758.64000000",1758.66,1752.44,1753.32,"904.12380000",1760.9255,1756.4996,1764.4472,38.68799915338055,11.64375390682025,17.777804038140204,17.58415481978968,3.6119101506421614,1754.434412353953,0.5843734657382811,1.6019262137945378,-1.0175527480562567,1765.7251394655052,1756.125860534495,1766.8443021566447,1748.6404655243784,613]
["2021-02-09T12:28:00.000000000","1753.09000000",1757.26,1752.41,1755.22,"723.79932000",1760.5955000000001,1756.5864000000001,1764.1535999999999,43.01960097806352,11.667234740818465,14.00617166688309,17.09392934922268,3.7003451398820006,1754.4546617925023,0.18786863589184577,1.3191146982139994,-1.1312460623221536,1765.9761560007908,1755.2148439992095,1766.4219270568813,1748.218090424615,613]
["2021-02-09T12:29:00.000000000","1755.15000000",1758.16,1755.15,1757.6,"365.77419000",1760.3260000000002,1756.675,1763.8933500000003,47.97754815376507,17.601213564213968,13.637400737284255,16.304439214067937,3.6510347727475714,1754.4749112310517,0.06493330041826084,1.0682784186548517,-1.003345118236591,1765.7397617235022,1754.9122382764983,1765.9677478157948,1747.7639111835285,613]
["2021-02-09T12:30:00.000000000","1757.80000000",1758.2,1754.69,1757.14,"623.09204000",1760.1825000000001,1756.7133999999999,1763.6243500000003,47.124084765409485,25.22790328973413,18.16545053158888,15.723933038324072,3.6409608604084585,1754.495160669601,-0.06881869518542771,0.8408589958867959,-0.9096776910722236,1765.7714708353917,1754.5935291646085,1765.4787123223161,1747.2748756900498,613]
["2021-02-09T12:31:00.000000000","1756.94000000",1757.01,1754.15,1754.97,"491.08556000",1759.7810000000002,1756.6856,1763.33915,43.21835935338318,24.732461355528812,22.520526069825664,15.368146828030936,3.5944636560935694,1754.5154101081505,-0.3459312992035848,0.6035009368687199,-0.9494322360723046,1765.6494031898699,1753.9125968101305,1764.950602933972,1746.7467663017057,613]
["2021-02-09T12:32:00.000000000","1754.97000000",1755.76,1752.0,1752.55,"565.16615000",1759.2629999999997,1756.5911999999998,1763.0027,39.305842641998325,15.51112239825401,21.82382901450568,15.719857169868437,3.6062876806583137,1754.5356595467001,-0.7521485097679488,0.33237104754138613,-1.084519557309335,1765.7332553271788,1752.7927446728206,1764.3781958742968,1746.1743592420305,613]
["2021-02-09T12:33:00.000000000","1752.46000000",1755.63,1752.45,1754.47,"631.96578000",1758.902,1756.5564000000002,1762.6827500000002,43.66345584364095,10.91584813793183,17.053143963904912,16.04644534443183,3.575838560611296,1754.5559089852495,-0.9086759709252874,0.08416164384805144,-0.9928376147733389,1765.5922484257987,1752.2117515742013,1763.7555389972165,1745.5517023649502,613]
["2021-02-09T12:34:00.000000000","1754.46000000",1756.86,1753.16,1756.14,"499.23774000",1758.6505000000002,1756.5554000000002,1762.3999,47.21342976348303,13.851808860514756,13.426259798900228,15.780217286329304,3.5847072348533335,1754.576158423799,-0.8877367912516547,-0.11021804317188981,-0.777518748079765,1765.3589557834805,1751.94204421652,1763.0763409239228,1744.8725042916565,613]
["2021-02-09T12:35:00.000000000","1756.32000000",1757.76,1754.47,1756.9,"465.78693000",1758.506,1756.6738,1762.12835,48.79479035940537,24.355289788711517,16.374315595719395,15.134793295461892,3.563656718078093,1754.5964078623483,-0.8005880118348614,-0.24829203690448415,-0.5522959749303773,1765.2345225717772,1751.777477428223,1762.334451608486,1744.1306149762197,613]
["2021-02-09T12:36:00.000000000","1756.90000000",1757.62,1755.9,1756.57,"470.96657000",1758.348,1756.7854,1761.8612,48.120690327205324,31.991907245012698,23.399668631413018,14.535471018227865,3.431966952501072,1754.6166573008977,-0.7495103298208505,-0.3485356954877574,-0.4009746343330931,1765.102490654292,1751.5935093457078,1761.5244024703968,1743.3205658381305,613]
["2021-02-09T12:37:00.000000000","1756.58000000",1757.56,1754.26,1756.41,"503.11234000",1758.2140000000004,1756.8490000000002,1761.57235,47.776061215926696,35.96306121396722,30.77008608256384,14.611347687726353,3.422540741608135,1754.636906739447,-0.7137143073903189,-0.4215714178682697,-0.29214288952204925,1765.010497333107,1751.4175026668938,1760.6419648382046,1742.4381282059383,613]
["2021-02-09T12:38:00.000000000","1756.24000000",1757.56,1755.49,1756.56,"372.46006000",1758.0365000000002,1756.9340000000002,1761.27515,48.150962364346476,39.71812533410431,35.89103126436144,14.681804595117805,3.325930688636121,1754.6571561779967,-0.6655696823249855,-0.47037107075961293,-0.19519861156537255,1764.8110502432953,1751.261949756705,1759.6846798289046,1741.4808431966383,613]
["2021-02-09T12:39:00.000000000","1756.57000000",1756.99,1753.25,1753.91,"462.32636000",1757.6625,1756.9561999999999,1760.9804000000001,42.364788398359295,34.819746441504925,36.83364432985885,15.535350353783647,3.355507068019256,1754.6774056165461,-0.8316607061931336,-0.542628997846317,-0.2890317083468166,1764.4809628032235,1750.8440371967763,1758.6523118058583,1740.448475173592,613]
["2021-02-09T12:40:00.000000000","1753.88000000",1757.56,1753.36,1757.55,"356.73023000",1757.4279999999999,1757.1445999999999,1760.7181,51.06357960607649,50.61708412148238,41.718318632363896,16.015100231981073,3.4158279917321694,1754.6976550550955,-0.6619410159905783,-0.5664914014751693,-0.09544961451540901,1763.9151645577208,1750.940835442279,1757.547181584863,1739.3433449525967,613]
["2021-02-09T12:41:00.000000000","1757.53000000",1757.53,1752.01,1752.29,"480.26653000",1756.7355,1757.1866,1760.4295499999998,41.35115422581654,36.853643261267415,40.7634912747516,16.910759961709235,3.567554563751298,1754.717904493645,-0.9410274009774184,-0.6413986013756191,-0.29962879960179933,1762.2368724650285,1751.2341275349715,1756.374344414419,1738.1705077821528,613]
["2021-02-09T12:42:00.000000000","1752.30000000",1752.3,1748.54,1749.76,"1261.83184000",1756.1345000000001,1757.1156,1760.1261499999998,37.64251543356079,33.54671742469707,40.339148269148986,18.677700227241825,3.5813006663404905,1754.7381539321943,-1.350784227950271,-0.7832757266905495,-0.5675085012597216,1761.9191710363682,1750.349828963632,1755.141590707684,1736.9377540754176,613]
["2021-02-09T12:43:00.000000000","1749.76000000",1750.94,1746.15,1746.61,"1339.52286000",1755.4045,1757.0034,1759.80735,33.601751061495634,7.041415442216711,25.81392537606043,20.8172117353339,3.667636333030453,1754.7584033707437,-1.9077072778241018,-1.00816203691726,-0.8995452409068418,1762.061969414051,1748.7470305859492,1753.8592633110418,1735.6554266787755,613]
["2021-02-09T12:44:00.000000000","1746.64000000",1747.88,1743.42,1744.08,"1350.87680000",1754.545,1756.8498000000002,1759.4822,30.74691552240561,7.016445810687368,15.868192892533747,23.27473018127414,3.7242337378139942,1754.7786528092934,-2.524126108604605,-1.311354851254729,-1.2127712573498761,1762.2996747191003,1746.7903252808999,1752.5399021225908,1734.3360654903245,613]
["2021-02-09T12:45:00.000000000","1744.08000000",1749.44,1743.34,1746.37,"872.83054000",1753.8529999999998,1756.7569999999998,1759.2041,36.04358576568149,9.810806836369471,7.956222696424544,24.74527445872157,3.8939313279701473,1754.7989022478428,-2.7956323024232006,-1.6082103414884235,-1.1874219609347771,1761.9256206401067,1745.780379359893,1751.1977432553783,1732.993906623112,613]
["2021-02-09T12:46:00.000000000","1745.91000000",1747.0,1744.27,1744.27,"792.23110000",1753.1344999999997,1756.6144,1758.9066,33.51232509924802,10.688122996689955,9.171791881248959,26.110779859208474,3.810793375972281,1754.8191516863922,-3.144013140287825,-1.9153709012483038,-1.2286422390395213,1761.9029627500547,1744.3660372499446,1749.8481137828023,1731.644277150536,613]
["2021-02-09T12:47:00.000000000","1744.27000000",1744.27,1737.38,1738.24,"1693.02526000",1752.3805,1756.3086,1758.56625,27.5330797518204,10.560560628683648,10.35316348724772,28.472085294291904,4.030736706259966,1754.8394011249416,-3.862157521631161,-2.3047282253248755,-1.5574292963062857,1763.28803038039,1741.47296961961,1748.506772725326,1730.3029360930598,613]
["2021-02-09T12:48:00.000000000","1738.26000000",1738.7,1728.42,1734.37,"3155.05010000",1751.3379999999997,1755.9424,1758.2229499999999,24.510533753386817,10.316227053002077,10.521636892791921,31.470659542472188,4.4771126558128245,1754.859650563491,-4.689511011041304,-2.7816847824681616,-1.9078262285731427,1764.6755434019599,1738.0004565980396,1747.1892531005017,1728.9854164682354,613]
["2021-02-09T12:49:00.000000000","1734.47000000",1735.12,1723.0,1726.02,"2355.99312000",1749.759,1755.3948,1757.8514000000002,19.52904342848295,11.074195544139982,10.65032774194193,34.577026058823286,5.023033180397615,1754.8799000020404,-5.950377579541282,-3.4154233418827857,-2.5349542376584964,1766.7376570729027,1732.7803429270973,1745.9102579654907,1727.7064213332244,613]
["2021-02-09T12:50:00.000000000","1725.02000000",1733.62,1725.0,1728.43,"2221.90393000",1748.3235,1755.1204,1757.47105,24.31047093851854,14.904856277248193,12.098426291463445,37.461509252577876,5.279959381797778,1754.90014944059,-6.678174719197614,-4.067973617345752,-2.610201101851862,1767.3003693677138,1729.3466306322862,1744.683155602146,1726.4793189698796,613]
["2021-02-09T12:51:00.000000000","1727.98000000",1728.51,1723.1,1723.7,"1754.12819000",1746.7599999999998,1754.6008,1757.1091000000001,21.59802421174417,8.820183286261528,11.599745035883265,40.24441200100934,5.289247997383657,1754.9203988791394,-7.549603535518827,-4.764299600980367,-2.78530393453846,1768.2721268125522,1725.2478731874473,1743.5196062866537,1725.3157696543874,613]
["2021-02-09T12:52:00.000000000","1723.70000000",1730.0,1722.25,1724.24,"1661.50199000",1745.3445,1754.0855999999999,1756.7772,22.658974593677176,7.791021914367057,10.505353825958954,42.236225449593725,5.465015997570538,1754.9406483176888,-8.103234619126397,-5.432086604609573,-2.671148014516824,1768.7855387781638,1721.903461221836,1742.4293370951284,1724.225500462862,613]
["2021-02-09T12:53:00.000000000","1724.26000000",1729.22,1724.22,1727.23,"1328.47958000",1743.9825,1753.5418,1756.4894499999998,28.433791107710878,7.254971181178429,7.955392127269033,44.085766508993515,5.431800569172643,1754.9608977562382,-8.206128093529514,-5.986894902393561,-2.2192331911359533,1768.2936948492754,1719.6713051507247,1741.4200640440079,1723.2162274117416,613]
["2021-02-09T12:54:00.000000000","1727.32000000",1731.82,1727.32,1731.44,"924.54168000",1742.7475000000002,1752.963,1756.2881,35.71244040875446,15.262734471679828,10.102909189075133,44.76007573950402,5.371671957088878,1754.9811471947876,-7.857385053890994,-6.360992932693048,-1.496392121197946,1766.9721815252437,1718.5228184747566,1740.4975448386242,1722.293708206358,613]
["2021-02-09T12:55:00.000000000","1731.52000000",1736.82,1731.52,1735.11,"968.94947000",1741.6580000000001,1752.4426,1756.07885,41.31561308518311,27.649249096208877,16.72231824968907,43.71430789173469,5.372266817296806,1755.0013966333372,-7.201846945297575,-6.529163735213953,-0.6726832100836218,1765.1887200059734,1718.1272799940268,1739.6657327144476,1721.4618960821813,613]
["2021-02-09T12:56:00.000000000","1735.12000000",1735.49,1731.39,1733.19,"640.86288000",1740.489,1751.8478,1755.8454499999998,39.38176612026299,35.658615718918924,26.19019976226924,42.76445535147928,5.281390616061314,1755.0216460718866,-6.759338775370452,-6.575198743245254,-0.1841400321251978,1763.2507309535008,1717.7272690464993,1738.9269939030783,1720.723157270812,613]
["2021-02-09T12:57:00.000000000","1733.19000000",1735.94,1726.92,1726.92,"1139.66980000",1739.0144999999998,1751.1354000000001,1755.6015,33.81538175320208,32.70084215548679,32.00290232353822,42.55839253142417,5.548434143485505,1755.041895510436,-6.8357857787000285,-6.627316150336209,-0.20846962836381966,1761.274951455431,1716.7540485445686,1738.282348977995,1720.0785123457288,613]
["2021-02-09T12:58:00.000000000","1726.79000000",1728.83,1723.29,1725.23,"1441.43736000",1737.4479999999999,1750.4035999999999,1755.3613,32.48267783377504,22.089032366848485,30.149496747084758,42.82350928342352,5.547831704665109,1755.0621449489854,-6.952594276707941,-6.692371775610555,-0.2602225010973864,1758.945571583778,1715.9504284162217,1737.7317016888535,1719.5278650565872,613]
["2021-02-09T12:59:00.000000000","1725.46000000",1732.51,1725.18,1730.53,"1062.25796000",1736.279,1749.7544,1755.1305000000002,40.41386896558765,20.529963110323596,25.106612544219647,41.98331344494549,5.675129440046168,1755.0823943875348,-6.542087039799981,-6.66231482844844,0.12022778864845929,1756.5780540666237,1715.9799459333763,1737.2740269805242,1719.070190348258,613]
["2021-02-09T13:00:00.000000000","1730.54000000",1730.54,1721.75,1723.98,"1363.19553000",1734.6005,1749.0338000000002,1754.8736999999999,34.94977994599853,18.105588748471522,20.24152807521456,41.668510573392055,5.8976201943285815,1755.1026438260842,-6.668417984788903,-6.663535459716533,-0.004882525072369859,1753.0543380560732,1716.1466619439268,1736.9075011437933,1718.703664511527,613]
["2021-02-09T13:01:00.000000000","1724.15000000",1725.45,1717.36,1718.05,"3434.79498000",1732.8884999999998,1748.1347999999998,1754.5792999999999,30.879240034806916,15.530073028910335,18.055208295901846,41.890079522818304,6.054218751876551,1755.1228932646338,-7.164450286592,-6.763718425091627,-0.40073186150037365,1750.8055447060844,1714.9714552939151,1736.6295695080282,1718.425732875762,613]
["2021-02-09T13:02:00.000000000","1718.41000000",1722.12,1715.0,1718.13,"2212.77533000",1731.307,1747.2391999999998,1754.3084,30.996002109155533,9.160103859674654,14.265255212352196,42.34257794220648,6.130345983885361,1755.1431427031832,-7.465051659382425,-6.903985071949787,-0.5610665874326379,1748.559509498618,1714.0544905013821,1736.4369587790477,1718.2331221467814,613]
["2021-02-09T13:03:00.000000000","1718.17000000",1725.35,1717.45,1724.13,"1528.02465000",1730.1829999999998,1746.4880000000003,1754.08975,39.28052079984551,19.806782997179113,14.832319961921394,41.869051599902015,6.256749842179254,1755.1633921417326,-7.136861263028777,-6.950560310165585,-0.18630095286319204,1746.1849087611427,1714.1810912388569,1736.325650366796,1718.1218137345297,613]
["2021-02-09T13:04:00.000000000","1724.13000000",1726.9,1723.95,1724.07,"973.68281000",1729.1825000000001,1745.746,1753.9047,39.22979910039669,32.584784601283566,20.517223819379137,41.024153435489445,6.020553424880738,1755.183641580282,-6.803186607617363,-6.921085569655941,0.11789896203857797,1744.045390533136,1714.3196094668642,1736.2908367154353,1718.087000083169,613]
["2021-02-09T13:05:00.000000000","1724.08000000",1729.0,1722.89,1728.92,"999.12843000",1728.31,1745.1285999999998,1753.7051499999998,45.37051286256618,49.068133211121626,33.819900269861456,39.705677288527625,6.026942465960678,1755.2038910188314,-6.077336816538491,-6.752335819032451,0.6749990024939603,1740.9112793001352,1715.7087206998647,1736.326884315317,1718.1230476830508,613]
["2021-02-09T13:06:00.000000000","1728.92000000",1728.96,1720.0,1722.03,"2189.28777000",1727.1980000000003,1744.3746,1753.4486500000003,39.29567002346343,45.86006721662094,42.50432834300874,38.91558370364143,6.236446575534918,1755.2241404573808,-5.989023312798508,-6.599673317785663,0.6106500049871544,1737.7236555140319,1716.6723444859688,1736.427325002526,1718.2234883702597,613]
["2021-02-09T13:07:00.000000000","1722.04000000",1726.59,1722.0,1726.06,"747.90377000",1726.589,1743.7140000000002,1753.20715,44.01723740488374,48.90009165902854,47.942764028923726,38.18192537481854,6.1188432487109905,1755.2443898959305,-5.530099361858902,-6.385758526600311,0.8556591647414091,1735.8182879465367,1717.3597120534632,1736.5848921532986,1718.3810555210323,613]
["2021-02-09T13:08:00.000000000","1726.06000000",1726.87,1723.84,1725.05,"639.86983000",1726.123,1743.0128,1752.9519,43.112197572277545,42.98808432630608,45.916081067318544,37.420324676794046,5.898211588088775,1755.2646393344799,-5.188092285062112,-6.146225278292672,0.95813299323056,1734.648024574751,1717.5979754252492,1736.791611605852,1718.5877749735857,613]
["2021-02-09T13:09:00.000000000","1725.17000000",1726.96,1723.0,1724.21,"743.29875000",1726.0325,1742.2692000000002,1752.6942000000001,42.332614149643845,46.909637504738306,46.265937830024335,36.85535851540434,5.759767903225294,1755.2848887730293,-4.928023010818606,-5.9025848247978585,0.9745618139792525,1734.5983084849072,1717.4666915150929,1737.038949815156,1718.8351131828897,613]
["2021-02-09T13:10:00.000000000","1724.17000000",1732.05,1724.09,1730.6,"813.90026000",1726.141,1741.6364,1752.4622,49.77315624661692,54.84667904545023,48.248133625498234,34.924390127543546,5.916927338709204,1755.3051382115787,-4.158361636287964,-5.55374018709588,1.3953785508079157,1734.8787798095457,1717.4032201904545,1737.3180149315092,1719.114178299243,613]
["2021-02-09T13:11:00.000000000","1730.97000000",1731.47,1729.19,1731.0,"1232.54743000",1726.506,1740.9336,1752.2296,50.206260919378806,69.95257724198517,57.2362979307246,33.13134805310138,5.657146814515688,1755.325387650128,-3.4760530193618706,-5.138202753549079,1.6621497341872082,1735.4136470518365,1717.5983529481637,1737.61980093255,1719.4159643002838,613]
["2021-02-09T13:12:00.000000000","1730.83000000",1731.57,1730.07,1730.91,"923.45055000",1726.8395,1740.3162,1752.00345,50.101578057302056,85.57909602208478,70.12611743650676,31.439301703028825,5.3602077563359956,1755.3456370886777,-2.9090470885014383,-4.692371620539551,1.7833245320381126,1735.881257517213,1717.797742482787,1737.9354609809695,1719.7316243487032,613]
["2021-02-09T13:13:00.000000000","1730.91000000",1732.0,1730.02,1730.07,"678.12325000",1726.9814999999999,1739.6933999999999,1751.7657000000002,49.07312868668498,90.20860583506828,81.91342636637944,29.745119543946785,5.11876434516914,1755.365886527227,-2.498668685821258,-4.253631033595893,1.7549623477746348,1736.131879828186,1717.8311201718138,1738.2565938202526,1720.0527571879863,613]
["2021-02-09T13:14:00.000000000","1730.08000000",1730.96,1726.21,1728.0,"724.98874000",1726.8094999999998,1739.0280000000002,1751.5516,46.537917183148544,85.16526514942187,86.98432233552501,29.03235463886273,5.092424034799915,1755.3861359657765,-2.3138004935697154,-3.865664925590657,1.5518644320209418,1735.7449876196029,1717.8740123803968,1738.5755260082137,1720.3716893759474,613]
["2021-02-09T13:15:00.000000000","1728.00000000",1731.38,1725.69,1731.16,"639.99029000",1726.6120000000003,1738.4470000000001,1751.34065,50.723107237673666,86.47116324535705,87.28167807661576,28.478387296078385,5.135108032314211,1755.4063854043259,-1.890512872932959,-3.4706345150591176,1.5801216421261586,1734.9602108262843,1718.2637891737163,1738.8855727836028,1720.6817361513365,613]
["2021-02-09T13:16:00.000000000","1731.15000000",1731.73,1728.34,1729.88,"566.25849000",1726.4465,1737.8718,1751.11125,49.04816570742015,85.38779308774953,85.67474049417616,27.847375473439666,5.010457458577488,1755.4266348428753,-1.6394412285831095,-3.104395857763916,1.4649546291808067,1734.3878481852953,1718.5051518147047,1739.1812610861546,1720.9774244538883,613]
["2021-02-09T13:17:00.000000000","1729.88000000",1731.19,1729.46,1730.6,"425.97775000",1726.6305,1737.4173999999998,1750.87805,50.047381455913175,89.29461664388354,87.05119099233006,27.26143592384657,4.776139068679097,1755.4468842814247,-1.3666136869574075,-2.7568394236026146,1.390225736645207,1734.775133754816,1718.485866245184,1739.4584995908842,1721.254662958618,613]
["2021-02-09T13:18:00.000000000","1730.61000000",1732.17,1728.94,1732.16,"604.62072000",1726.977,1736.9561999999999,1750.6566,52.233143565535286,91.00720733731004,88.56320568964772,26.35941046462643,4.6657005637734486,1755.4671337199743,-1.0128415254337142,-2.4080398439688344,1.3951983185351202,1735.4373548388985,1718.5166451611017,1739.7146826524279,1721.5108460201616,613]
["2021-02-09T13:19:00.000000000","1732.16000000",1733.0,1730.77,1732.01,"501.48296000",1727.0510000000002,1736.4444,1750.4465,51.997541664872365,93.42308369839152,91.24163589319505,25.220527329610725,4.491721952075347,1755.4873831585237,-0.7360930624117827,-2.073650487657424,1.3375574252456413,1735.6589704925186,1718.4430295074817,1739.9487180055642,1721.7448813732979,613]
["2021-02-09T13:20:00.000000000","1732.01000000",1734.99,1732.01,1734.83,"696.43849000",1727.5934999999997,1735.9982,1750.2311000000002,56.01439290974602,97.0235764702545,93.8179558353187,23.478699121162006,4.383741812641395,1755.507632597073,-0.2859215536348074,-1.7161047008529007,1.4301831472180933,1736.7114104514162,1718.4755895485832,1740.1609721783232,1721.9571355460569,613]
["2021-02-09T13:21:00.000000000","1734.85000000",1737.0,1734.63,1735.07,"526.08783000",1728.4445,1735.6001999999999,1750.0261,56.34917448439271,92.45572813124738,94.30079609996449,22.363145822342965,4.23990311173843,1755.5278820356225,0.08918058633184955,-1.3550476434159506,1.4442282297478002,1737.0003996604694,1719.8886003395307,1740.353132963191,1722.1492963309247,613]
["2021-02-09T13:22:00.000000000","1735.13000000",1735.78,1734.22,1734.48,"327.05876000",1729.262,1735.2388,1749.8327,55.23616232788408,88.99418966970899,92.82449809040365,21.184035958069753,4.048481460899967,1755.548131474172,0.33498219928173967,-1.0170416748764126,1.3520238741581523,1736.7811664431629,1721.742833556837,1740.5279948167602,1722.3241581844939,613]
["2021-02-09T13:23:00.000000000","1734.52000000",1735.3,1732.53,1735.11,"364.73835000",1729.8110000000001,1734.8516,1749.6868,56.23032822367333,84.52482387222865,88.65824722439503,19.82907836518163,3.957161356549968,1755.5683809127213,0.5740007598633383,-0.6988331879284625,1.272833947791801,1737.3545135049903,1722.26748649501,1740.6891802340263,1722.48534360176,613]
["2021-02-09T13:24:00.000000000","1734.93000000",1735.25,1732.27,1732.59,"485.76210000",1730.2369999999999,1734.3806,1749.5566000000001,51.32049170167263,76.12271448736048,83.21390934309939,18.658027560911226,3.8873641167964,1755.588630351271,0.5536990536538724,-0.4483267396119955,1.0020257932658678,1737.3876254271881,1723.0863745728116,1740.8408171515396,1722.6369805192733,613]
["2021-02-09T13:25:00.000000000","1732.59000000",1733.38,1730.92,1732.65,"836.40303000",1730.4235,1733.8956,1749.4145,51.4292360614592,69.30220166684784,76.64991334214568,18.0203515968257,3.785409537025231,1755.6088797898203,0.5362695225362586,-0.25140748718234474,0.7876770097186033,1737.6214115721123,1723.225588427888,1740.987198227119,1722.7833615948527,613]
["2021-02-09T13:26:00.000000000","1732.45000000",1732.47,1728.11,1731.71,"763.34136000",1730.9075,1733.3984,1749.29965,49.56128952380781,58.59121721190681,68.00537778870506,18.25043320947158,3.839308855809157,1755.6291292283697,0.4415168184123104,-0.11282262606341373,0.5543394444757241,1736.999605957707,1724.815394042293,1741.1324513354764,1722.92861470321,613]
["2021-02-09T13:27:00.000000000","1731.71000000",1732.23,1727.43,1728.32,"796.11500000",1731.0204999999999,1732.8365999999996,1749.1638,43.43434221266727,46.00648393751835,57.96663427209102,18.645017899537848,3.907929651822785,1755.6493786669191,0.09182148819127178,-0.07189380321247664,0.1637152914037484,1736.8258474486825,1725.2151525513173,1741.2802509132187,1723.0764142809523,613]
["2021-02-09T13:28:00.000000000","1728.31000000",1730.0,1723.23,1724.3,"888.20340000",1730.9830000000002,1732.1914,1748.98625,37.51212593150035,28.083835295915108,44.22717881511344,19.9709509096059,4.112363248121157,1755.6696281054685,-0.5038864940411258,-0.15829234137820647,-0.3455941526629194,1736.9495805952763,1725.016419404724,1741.4335964014915,1723.2297597692252,613]
["2021-02-09T13:29:00.000000000","1724.29000000",1724.75,1718.0,1721.73,"1540.98880000",1730.8589999999997,1731.5478,1748.7707,34.292930328188945,16.88528409917879,30.32520111087077,22.05953886396644,4.30076587325536,1755.6898775440181,-1.1698812209294829,-0.36061011728846176,-0.8092711036410212,1737.4535034687933,1724.264496531206,1741.5946770613366,1723.3908404290703,613]
["2021-02-09T13:30:00.000000000","1721.86000000",1728.44,1712.19,1727.37,"2067.92247000",1730.6974999999998,1730.9442000000001,1748.5641,45.37238939329399,29.52903353565655,24.832717643583507,24.67416351974138,5.154282596594263,1755.7101269825675,-1.228425451728981,-0.5341731841765656,-0.6942522675524154,1737.4653914737112,1723.9296085262883,1741.7648325914795,1723.5609959592132,613]
["2021-02-09T13:31:00.000000000","1726.94000000",1737.68,1726.75,1732.79,"1279.73936000",1730.7869999999998,1730.5541999999998,1748.4029500000001,53.488877309422534,53.8775304234294,33.4306160194216,24.362559051696866,5.566833839694678,1755.730376421117,-0.8279296160105787,-0.5929244705433683,-0.2350051454672104,1737.6155960489643,1723.9584039510353,1741.944607525664,1723.7407708933977,613]
["2021-02-09T13:32:00.000000000","1732.79000000",1739.99,1732.63,1739.66,"1450.86608000",1731.2245000000003,1730.3522,1748.2645000000002,61.3314111105071,80.27132065440257,54.559294871162855,23.548116675126373,5.6949171368593365,1755.7506258596663,0.043318456030874586,-0.4656758852285197,0.5089943412593942,1739.0735189832822,1723.3754810167184,1742.133885946707,1723.9300493144408,613]
["2021-02-09T13:33:00.000000000","1739.11000000",1739.92,1735.0,1739.14,"1282.01561000",1731.6780000000003,1730.2028,1748.12695,60.49986701061087,92.1904673201416,75.44643946599122,22.7918487540252,5.639565912797961,1755.7708752982157,0.6839450827753808,-0.23575169162773965,0.9196967744031205,1740.2248651562961,1723.1311348437046,1742.3320833256446,1724.1282466933783,613]
["2021-02-09T13:34:00.000000000","1738.66000000",1739.41,1735.25,1738.7,"573.39757000",1732.2130000000002,1730.0952,1748.00265,59.7615242660071,97.03836930455658,89.83338575970026,22.08959997014554,5.533882633312398,1755.7911247367651,1.142966570022054,0.039991960702219054,1.102974609319835,1741.1045782625972,1723.3214217374032,1742.5383657518262,1724.3345291195599,613]
["2021-02-09T13:35:00.000000000","1739.11000000",1739.27,1734.03,1736.44,"560.46197000",1732.477,1729.8966,1747.8437,55.98236431332134,93.17745803357333,94.1354315527572,21.678385047438972,5.512891016647228,1755.8113741753148,1.3092886290326078,0.2938512943682968,1.0154373346643109,1741.5397327004541,1723.414267299546,1742.7518644496001,1724.5480278173338,613]
["2021-02-09T13:36:00.000000000","1736.53000000",1739.0,1735.62,1736.21,"406.50647000",1732.7935000000002,1729.7354,1747.6675500000001,55.597037404898884,89.664268585132,93.293365307754,21.296542619211444,5.360541658315291,1755.8316236138642,1.4063296880408416,0.5163469731028058,0.8899827149380358,1741.9132922673639,1723.6737077326366,1742.9718556015364,1724.76801896927,613]
["2021-02-09T13:37:00.000000000","1736.29000000",1736.29,1732.57,1732.57,"418.55828000",1732.8920000000003,1729.6219999999998,1747.4558500000003,49.75970854763284,82.31414868105513,88.38529176658683,21.54550929320908,5.243360111292772,1755.8518730524136,1.1759620882544368,0.648269996133132,0.5276920921213049,1741.9572911701648,1723.8267088298358,1743.1978817261238,1724.9940450938575,613]
["2021-02-09T13:38:00.000000000","1732.61000000",1732.62,1727.31,1727.82,"850.78799000",1732.675,1729.491,1747.2377999999999,43.36168838625672,71.97841726618687,81.3189448441247,22.625250720951776,5.248120103343284,1755.872122490963,0.6031559962477786,0.6392471961560613,-0.03609119990828269,1742.0039345586658,1723.346065441334,1743.4298001671932,1725.225963534927,613]
["2021-02-09T13:39:00.000000000","1727.84000000",1733.4,1727.61,1731.99,"615.69035000",1732.6739999999998,1729.6103999999998,1747.06315,49.500470725068475,66.91846522781752,73.73701039168652,23.38771741127347,5.2868258102473495,1755.8923719295124,0.48015229457610076,0.6074282158400692,-0.12727592126396847,1742.0032237619143,1723.3447762380852,1743.6677551818789,1725.4639185496126,613]
["2021-02-09T13:40:00.000000000","1731.99000000",1738.0,1731.99,1736.85,"733.26033000",1732.775,1729.7788,1746.9229,55.54763425397952,72.05035971222996,70.31574740207815,22.809065942435776,5.338481109515395,1755.9126213680618,0.7660023597100007,0.6391430446140556,0.12685931509594517,1742.2381781130796,1723.3118218869206,1743.9120810229615,1725.7082443906952,613]
["2021-02-09T13:41:00.000000000","1737.13000000",1739.34,1735.97,1736.09,"732.02071000",1732.8260000000002,1730.0266000000001,1746.7616,54.44958712557159,81.96642685851293,73.6450839328535,21.936849050516223,5.197875315978573,1755.9328708066114,0.9206028111998421,0.6954349979312129,0.22516781326862922,1742.348907959225,1723.3030920407755,1744.163152754106,1725.9593161218397,613]
["2021-02-09T13:42:00.000000000","1736.22000000",1738.68,1735.1,1736.23,"389.28565000",1732.9134999999999,1730.2663999999997,1746.60755,54.62751627127861,87.05035971222998,80.35571542765764,21.303497498903774,5.082312793408685,1755.9531202451608,1.042405412097196,0.7648290807644095,0.2775763313327865,1742.5273156316762,1723.2996843683236,1744.4212080982745,1726.2173714660082,613]
["2021-02-09T13:43:00.000000000","1736.47000000",1736.95,1733.34,1735.4,"401.05211000",1732.9279999999999,1730.4298000000001,1746.4523499999998,53.29827842815352,85.31175059952038,84.77617905675446,21.06816268630184,4.9771475938795025,1755.9733696837102,1.0597447100983572,0.823812206631199,0.23593250346715822,1742.5558878265101,1723.3001121734897,1744.6861666779512,1726.4823300456849,613]
["2021-02-09T13:44:00.000000000","1735.19000000",1735.32,1730.07,1730.43,"357.21860000",1732.8200000000002,1730.4096,1746.2692000000002,46.069459610348524,65.91953023683797,79.42721351619613,21.447440037714852,5.002351337173835,1755.9936191222596,0.6647855309242914,0.7920068714898176,-0.12722134056552625,1742.5088967380125,1723.1311032619878,1744.9574723951628,1726.7536357628965,613]
["2021-02-09T13:45:00.000000000","1730.40000000",1737.43,1729.56,1735.09,"456.71913000",1732.9420000000002,1730.4092,1746.146,52.56568392946621,57.54674581453336,69.59267555029726,21.201737969741203,5.2071833845185695,1756.013868560809,0.7195065668313418,0.7775068105581224,-0.05800024372678059,1742.6805822376703,1723.2034177623302,1745.233980779021,1727.0301441467548,613]
["2021-02-09T13:46:00.000000000","1735.00000000",1738.0,1733.87,1736.07,"589.28306000",1733.1600000000003,1730.4668,1746.0157000000002,53.82534792167455,52.873234821582734,58.779836957651376,20.814238008844427,5.130241714195822,1756.0341179993586,0.8323563064527661,0.7884767097370512,0.04387959671571495,1742.9734193836737,1723.346580616327,1745.513906675686,1727.3100700434197,613]
["2021-02-09T13:47:00.000000000","1736.22000000",1737.16,1733.35,1733.92,"511.77660000",1733.44,1730.6068,1745.85935,50.647609867265814,61.81774723492237,57.41257595701285,20.56411237904583,5.0359387346104185,1756.054367437908,0.7397758311540201,0.7787365340204451,-0.038960702866424946,1743.0013806534332,1723.878619346567,1745.7948397063512,1727.591003074085,613]
["2021-02-09T13:48:00.000000000","1733.92000000",1738.0,1733.66,1736.54,"459.33174000",1734.0520000000001,1730.833,1745.721,54.19638528945913,66.94054311937906,60.54384172529475,20.074220526313415,4.986228824995383,1756.0746168764574,0.8678136259352414,0.7965519524034044,0.07126167353183699,1742.7200969076164,1725.383903092384,1746.0738265959246,1727.8699899636583,613]
["2021-02-09T13:49:00.000000000","1736.77000000",1737.15,1734.0,1736.51,"506.85478000",1734.7910000000004,1730.9526,1745.5903499999997,54.14837211975482,69.27614389187772,66.01147808205974,19.61932094877617,4.855069623210005,1756.0948663150068,0.9558453611521145,0.8284106341531464,0.12743472699896807,1741.4086609160493,1728.1733390839515,1746.347511826805,1728.1436751945387,613]
["2021-02-09T13:50:00.000000000","1736.47000000",1740.65,1736.0,1740.5,"997.59363000",1735.4474999999998,1731.283,1745.49865,59.31134363860142,84.02529824032297,73.41399508385994,18.289567395270662,4.840421792980726,1756.1151157535562,1.3322138675339374,0.9291712808293047,0.4030425867046328,1741.5772434693286,1729.317756530671,1746.6123219473109,1728.4084853150446,613]
["2021-02-09T13:51:00.000000000","1740.65000000",1742.51,1738.42,1741.64,"895.35309000",1735.89,1731.7548000000002,1745.4113499999999,60.673863651035994,89.87578532670072,81.05907581963383,17.542202628852344,4.786820236339239,1756.1353651921056,1.7028477244709848,1.0839065695576409,0.6189411549133439,1742.4510578415195,1729.3289421584807,1746.8646748322938,1728.6608382000275,613]
["2021-02-09T13:52:00.000000000","1741.89000000",1743.59,1740.76,1741.77,"916.26099000",1735.9954999999998,1732.2276000000002,1745.3174,60.83492513144545,93.92088048756086,89.27398801819487,17.120267719766325,4.647047362315003,1756.1556146306552,1.9841950742140853,1.2639642704889298,0.7202308037251555,1742.8566412315852,1729.1343587684144,1747.1011935139345,1728.8973568816682,613]
["2021-02-09T13:53:00.000000000","1741.80000000",1741.8,1737.69,1738.44,"951.49255000",1735.9605,1732.5138,1745.1976000000002,54.65956689043278,82.060007645294,88.6188911531852,15.961695182253598,4.608686836435353,1756.1758640692046,1.9163709741640105,1.3944456112239458,0.5219253629400646,1742.7640210736618,1729.156978926338,1747.318904836338,1729.1150682040718,613]
["2021-02-09T13:54:00.000000000","1738.41000000",1739.24,1736.62,1737.55,"551.20536000",1735.9029999999998,1732.7834,1745.05165,53.10789905966102,69.6177004339297,81.8661961889282,15.172151778405766,4.4666377766899785,1756.196113507754,1.7703962977811898,1.4696357485353948,0.300760549245795,1742.6319675285113,1729.1740324714883,1747.5154058498395,1729.3115692175732,613]
["2021-02-09T13:55:00.000000000","1737.54000000",1741.96,1737.43,1740.72,"1490.91006000",1736.1169999999997,1733.0194000000001,1744.9391,57.71256236137283,66.59539082917617,72.7576996361333,14.484788358154768,4.471163649783549,1756.2163629463034,1.8887307103270814,1.553454740893732,0.33527596943334936,1743.1653220698088,1729.0686779301907,1747.6889850769103,1729.485148444644,613]
["2021-02-09T13:56:00.000000000","1740.61000000",1742.16,1738.65,1739.5,"954.77002000",1736.2814999999998,1733.3688,1744.81375,55.45557736799664,69.11380375386125,68.44229833898906,13.899356379631818,4.402509103370438,1756.2366123848528,1.8625969228878603,1.6152831772925578,0.2473137455953025,1743.4827367687606,1729.080263231239,1747.8386909694486,1729.6348543371823,613]
["2021-02-09T13:57:00.000000000","1739.47000000",1742.31,1739.46,1740.0,"709.03790000",1736.6529999999998,1733.6475999999998,1744.6971500000002,56.21139031654305,74.93466381563375,70.21461946622374,13.397814311982664,4.291615595986828,1756.2568618234022,1.8607815974251025,1.664382861319067,0.19639873610603553,1743.816530135327,1729.4894698646726,1747.9643454192926,1729.7605087870263,613]
["2021-02-09T13:58:00.000000000","1740.42000000",1741.62,1739.31,1740.68,"447.02337000",1737.2959999999998,1733.9602000000002,1744.5802500000002,57.273195876823834,74.83962936564573,72.96269897838027,12.88076831340398,4.150071624844908,1756.2771112619519,1.8923988598412507,1.7099860610235038,0.18241279881774686,1743.403481968841,1731.1885180311585,1748.066505491525,1729.8626688592587,613]
["2021-02-09T13:59:00.000000000","1740.68000000",1741.0,1738.92,1740.28,"741.95773000",1737.7105,1734.2816,1744.4646,56.40673184587486,73.78216229359775,74.51881849162577,12.260538854423826,4.002209365927409,1756.2973607005013,1.863695588402834,1.74072796649937,0.12296762190346389,1743.434503756088,1731.986496243912,1748.146381114342,1729.9425444820756,613]
["2021-02-09T14:00:00.000000000","1740.20000000",1742.13,1739.1,1740.76,"675.47055000",1737.9060000000002,1734.4847999999997,1744.3473999999999,57.242672794761894,73.09926459669832,73.90701875198062,12.057653917737907,3.9327658397897514,1756.3176101390507,1.8582591724507438,1.764234207689645,0.0940249647610989,1743.7645950533986,1732.0474049466018,1748.2057198864736,1730.0018832542073,613]
["2021-02-09T14:01:00.000000000","1740.76000000",1740.98,1739.0,1740.42,"473.78915000",1738.1225,1734.6731999999997,1744.2256999999997,56.41741110052652,69.37186608341803,72.08443099123805,11.828865103308987,3.793282565519056,1756.3378595776,1.805700622374843,1.7725274906266846,0.0331731317481585,1744.0165745668592,1732.2284254331407,1748.2466721976841,1730.0428355654178,613]
["2021-02-09T14:02:00.000000000","1740.42000000",1740.5,1736.81,1738.38,"419.49246000",1738.2300000000002,1734.8226000000002,1744.09195,51.60969302220528,62.03746419994598,68.16953162668746,11.196285649772134,3.7859052394105563,1756.3581090161495,1.5812094435702875,1.7342638812154052,-0.15305443764511772,1744.0601663783889,1732.3998336216116,1748.2716503921104,1730.067813759844,613]
["2021-02-09T14:03:00.000000000","1738.62000000",1738.62,1735.75,1737.61,"1223.94877000",1738.3405000000002,1734.9733999999999,1743.9462000000003,49.881814048097176,45.82453371525151,59.07795466620519,10.980364152459044,3.720483436595509,1756.378358454699,1.325882059109972,1.6525875167943187,-0.32670545768434667,1744.034101584208,1732.6468984157925,1748.2831947787101,1730.0793581464438,613]
["2021-02-09T14:04:00.000000000","1737.61000000",1741.0,1737.06,1739.75,"402.38817000",1738.8065000000001,1735.2084,1743.8313500000002,54.4465059474347,40.13915785292253,49.333718589373355,10.498750728359694,3.736163191124405,1756.3986078932485,1.281441720184148,1.5783583574722846,-0.29691663728813666,1743.2145166741607,1734.3984833258396,1748.2838570893348,1730.0800204570685,613]
["2021-02-09T14:05:00.000000000","1739.89000000",1739.89,1736.24,1736.92,"554.08246000",1738.898,1735.3236,1743.7186000000002,48.195117124175965,29.889455782313117,38.61771578349573,9.75016368017137,3.7300086774726684,1756.4188573317979,1.0062654806247338,1.4639397821027746,-0.4576743014780409,1743.0629038403874,1734.7330961596124,1748.2761088073744,1730.072272175108,613]
["2021-02-09T14:06:00.000000000","1736.91000000",1740.43,1736.76,1737.81,"327.74734000",1738.985,1735.4822,1743.62275,50.13420503545718,32.4487721918039,34.1591286090132,9.253460407784432,3.725722343367483,1756.4391067703473,0.8502012988542447,1.3411920854530688,-0.4909907865988241,1742.9791682487937,1734.990831751206,1748.262278041043,1730.0584414087766,613]
["2021-02-09T14:07:00.000000000","1738.26000000",1740.84,1738.0,1740.69,"302.38111000",1739.3235,1735.684,1743.58595,55.88819143738503,40.54359548697593,34.293941153697666,8.948415290108018,3.676027890269804,1756.4593562088967,0.947983477822163,1.2625503639268876,-0.3145668861047246,1742.6319151794573,1736.0150848205426,1748.244514757317,1730.0406781250506,613]
["2021-02-09T14:08:00.000000000","1740.55000000",1740.55,1736.22,1739.2,"620.62650000",1739.4564999999998,1735.8247999999999,1743.5294000000001,52.51217498208429,53.09959349593563,42.03065372490517,8.666920292908173,3.732740183821963,1756.479605647446,0.8949298177224136,1.1890262546859929,-0.29409643696357923,1742.5107316545505,1736.402268345449,1748.2247807011038,1730.0209440688375,613]
["2021-02-09T14:09:00.000000000","1739.23000000",1741.35,1739.15,1740.87,"341.08872000",1739.6744999999999,1736.0020000000002,1743.5275,55.73931297186839,68.64837398374036,54.09718765555065,8.075275457658488,3.6232587421203815,1756.4998550859957,0.9763843026273662,1.1464978642742676,-0.1701135616469014,1742.4676091993786,1736.8813908006211,1748.2048576321754,1730.001020999909,613]
["2021-02-09T14:10:00.000000000","1740.86000000",1741.2,1737.45,1738.72,"918.14074000",1739.5855000000004,1736.0798000000002,1743.5203,50.939779853759,58.63821138211412,60.12872628726338,8.177235049438565,3.632311689111783,1756.520104524545,0.8575650608561318,1.0887113035906406,-0.2311462427345088,1742.3811571677618,1736.789842832239,1748.1863659528333,1729.982529320567,613]
["2021-02-09T14:11:00.000000000","1739.01000000",1739.72,1737.21,1739.71,"354.32189000",1739.489,1736.1726,1743.5324000000003,52.94882312229471,61.79737874964932,63.027988038501285,8.360639863196713,3.55214656846094,1756.5403539630945,0.8336746000854873,1.03770396288961,-0.20402936280412276,1742.1228861022564,1736.8551138977436,1748.1707855527568,1729.9669489204905,613]
["2021-02-09T14:12:00.000000000","1739.71000000",1740.43,1737.99,1738.09,"372.97004000",1739.3049999999998,1736.2447999999997,1743.5392,49.38497537253637,48.006823916201,56.1474713493215,8.199513818733077,3.472707527856591,1756.560603401644,0.6762256681417966,0.9654083039400474,-0.28918263579825076,1741.7854797922303,1736.8245202077694,1748.159471756542,1729.9556351242757,613]
["2021-02-09T14:13:00.000000000","1738.08000000",1740.45,1736.36,1736.51,"516.01519000",1739.2085,1736.2728,1743.52815,46.124217174204524,36.88610240334285,48.896768356397736,8.679429978563224,3.5167998472954167,1756.5808528401933,0.4191220813693235,0.8561510594259026,-0.43702897805657914,1741.95227313196,1736.4647268680399,1748.1536614172499,1729.9498247849835,613]
["2021-02-09T14:14:00.000000000","1736.81000000",1739.74,1736.16,1738.51,"721.88070000",1739.2565000000002,1736.3912,1743.5136499999999,50.573041270033265,32.625018659500874,39.17264832634826,9.199519918649756,3.5213141439171673,1756.6011022787427,0.3724554868169889,0.7594119449041199,-0.386956458087131,1741.9147947540982,1736.5982052459021,1748.1544670702744,1729.9506304380081,613]
["2021-02-09T14:15:00.000000000","1738.52000000",1747.75,1737.11,1745.88,"1326.27001000",1739.5145,1736.6558000000002,1743.5573000000002,62.77243920331704,48.53820221923709,39.349774427360295,10.265943957686648,4.029791705065948,1756.6213517172923,0.9195690610358724,0.7914433681304704,0.128125692905402,1743.4062938023048,1735.6227061976952,1748.1628601354523,1729.959023503186,613]
["2021-02-09T14:16:00.000000000","1745.87000000",1746.24,1740.37,1741.16,"1978.73107000",1739.5975000000003,1736.8448,1743.61535,53.64115565476479,59.595238095238834,46.91948632465895,11.256194851078048,4.161235154704103,1756.6416011558417,0.9612156612240597,0.8253978267491884,0.13581783447487128,1743.5547711556903,1735.6402288443103,1748.1796468766834,1729.975810244417,613]
["2021-02-09T14:17:00.000000000","1741.17000000",1741.5,1733.24,1733.88,"707.72611000",1739.2915,1736.9560000000001,1743.6538999999998,43.20247685608711,44.63691706868901,50.923452461054985,11.06076592258921,4.4540040722252385,1756.6618505943911,0.40214999856561917,0.7407482611124746,-0.33859826254685543,1743.9595842965466,1734.6234157034535,1748.2054426954987,1730.0016060632324,613]
["2021-02-09T14:18:00.000000000","1733.79000000",1737.66,1732.56,1735.78,"520.21126000",1739.0465,1737.1856,1743.66165,46.14795956007084,23.56408040714241,42.59874519035676,11.051177275504273,4.500146638494875,1756.6821000329405,0.1111196361000566,0.614822536109991,-0.5037029000099345,1743.907719085751,1734.1852809142488,1748.240650993767,1730.0368143615008,613]
["2021-02-09T14:19:00.000000000","1735.78000000",1738.99,1735.19,1736.0,"471.12453000",1738.8325,1737.471,1743.6694,46.49396554253472,16.085128611370198,28.095375362400556,10.626318881629631,4.450136164316666,1756.70234947149,-0.10061206823729663,0.47173561524053353,-0.5723476834778302,1743.8325194999295,1733.8324805000705,1748.285452160113,1730.0816155278467,613]
["2021-02-09T14:20:00.000000000","1736.00000000",1738.73,1735.89,1737.92,"665.18090000",1738.6905,1737.6819999999998,1743.6643,49.541039366774456,26.377002413869132,22.008737144127263,10.231807515888894,4.335126438294041,1756.7225989100393,-0.11218976174086492,0.3549505398442539,-0.4671403015851188,1743.6243645096597,1733.7566354903402,1748.3398063439065,1730.1359697116402,613]
["2021-02-09T14:21:00.000000000","1737.85000000",1739.0,1737.35,1738.86,"670.69362000",1738.6125,1737.8034,1743.64345,51.01193482423857,33.135834979153124,25.199322001464164,9.773817013127829,4.143331692701616,1756.742848348589,-0.04499633344062204,0.27496116518727876,-0.3199574986279008,1743.4834542185984,1733.7415457814016,1748.4034709587152,1730.1996343264489,613]
["2021-02-09T14:22:00.000000000","1738.86000000",1740.48,1738.0,1739.74,"718.58666000",1738.6805,1737.805,1743.6234000000002,52.41053578873651,41.34298880842676,33.61860873381635,9.301370246623401,4.024522286080074,1756.7630977871383,0.0783602993697059,0.2356409920237642,-0.1572806926540583,1743.5744900898633,1733.7865099101366,1748.4760308699115,1730.2721942376452,613]
["2021-02-09T14:23:00.000000000","1739.63000000",1740.92,1739.54,1740.74,"402.05622000",1738.837,1737.8370000000002,1743.6218000000001,54.01711364312122,47.53127057274523,40.670031453441716,9.008416656953276,3.835627837074362,1756.7833472256877,0.25388631881492074,0.23929005738199555,0.014596261432925195,1743.7839469372204,1733.8900530627795,1748.5569366180234,1730.3530999857571,613]
["2021-02-09T14:24:00.000000000","1740.73000000",1742.52,1740.47,1741.54,"643.10328000",1738.9265,1737.8938,1743.6176,55.31671665455722,53.41233267500561,47.42886401872588,9.252531152490498,3.708082991569047,1756.8035966642371,0.4523310768554438,0.2818982612766852,0.1704328155787586,1743.9994450026265,1733.8535549973735,1748.645544414606,1730.4417077823398,613]
["2021-02-09T14:25:00.000000000","1741.73000000",1741.73,1739.01,1740.1,"330.83467000",1739.0855,1737.967,1743.5911999999998,52.443531599580744,54.20232609172691,51.71530977982593,8.919610827463696,3.6375056350284027,1756.8238461027865,0.4877811741594087,0.32307484385322993,0.16470633030617876,1744.095875135623,1734.075124864377,1748.7411514515582,1730.5373148192919,613]
["2021-02-09T14:26:00.000000000","1740.12000000",1742.12,1739.15,1739.79,"589.32455000",1739.1845,1738.0385999999999,1743.5543499999999,51.81953162406288,52.11762124204501,53.2440933362592,8.744398818083392,3.5898266610977885,1756.8440955413362,0.48526736237022305,0.35551334755662856,0.1297540148135945,1744.1683277457862,1734.200672254214,1748.8430214443595,1730.6391848120932,613]
["2021-02-09T14:27:00.000000000","1739.79000000",1742.36,1739.79,1740.89,"900.59111000",1739.1945,1738.205,1743.516,53.91493907325716,50.69124423963145,52.337063857801134,8.66759618924368,3.5169818995907987,1756.8643449798856,0.5655170270665622,0.3975140834586153,0.16800294360794688,1744.1911567822563,1734.1978432177439,1748.9503981139012,1730.746561481635,613]
["2021-02-09T14:28:00.000000000","1740.90000000",1741.25,1739.25,1740.52,"430.50449000",1739.2604999999999,1738.4589999999998,1743.4867,53.078735998097265,51.61290322580672,51.4739229024944,8.363934562859674,3.408626049620027,1756.884594418435,0.5924303879876334,0.4364973443644189,0.15593304362321447,1744.2904641151467,1734.230535884853,1749.0625080139896,1730.8586713817233,613]
["2021-02-09T14:29:00.000000000","1740.78000000",1741.24,1739.49,1739.93,"480.72923000",1739.2134999999998,1738.6178,1743.4623,51.70170882609594,53.70529177526558,52.003146413567926,8.081963052645955,3.2901527603614538,1756.9048438569844,0.5596994840027492,0.46113777229208497,0.09856171171066419,1744.199806348357,1734.2271936516427,1749.1785580039245,1730.9747213716582,613]
["2021-02-09T14:30:00.000000000","1739.92000000",1741.24,1739.04,1740.35,"244.61764000",1739.2949999999996,1738.6878,1743.4460000000001,52.64356141109353,61.4966723513328,55.60495578413505,7.60854033787334,3.212284706049924,1756.9250932955338,0.561181545165482,0.4811465268667644,0.08003501829871762,1744.2996278582589,1734.2903721417404,1749.2977359058832,1731.093899273617,613]
["2021-02-09T14:31:00.000000000","1740.47000000",1740.54,1736.17,1736.93,"496.12111000",1739.1559999999997,1738.7046,1743.40435,44.9558226510706,58.654207473167844,57.95205719992208,8.142998858507308,3.2949786556177787,1756.9453427340832,0.28312696009152205,0.441542613511716,-0.15841565342019392,1744.2602351042704,1734.051764895729,1749.419224676178,1731.2153880439116,613]
["2021-02-09T14:32:00.000000000","1736.76000000",1740.98,1736.76,1739.1,"341.44555000",1739.2065000000002,1738.7620000000002,1743.36495,49.950123249728705,58.4769272633961,59.54260236263226,8.42374195334419,3.3610516087879394,1756.9655921726328,0.2351568212438906,0.4002654550581509,-0.16510863381426033,1744.287481302826,1734.1255186971744,1749.5422401607168,1731.3384035284505,613]
["2021-02-09T14:33:00.000000000","1739.11000000",1740.96,1738.38,1739.15,"540.78103000",1739.3384999999998,1738.8369999999998,1743.33005,50.06255386178528,48.796122596766246,55.309085777776744,8.68443196997844,3.305262208160224,1756.9858416111822,0.19888213330023063,0.35998879070656686,-0.16110665740633623,1744.26730218711,1734.4096978128896,1749.6660999317003,1731.462263299434,613]
["2021-02-09T14:34:00.000000000","1738.91000000",1739.87,1737.82,1739.87,"300.50278000",1739.4064999999998,1739.0258000000001,1743.3192999999999,51.743615053422275,53.5935274392322,53.622192433131524,9.160503962474738,3.215600621863062,1757.0060910497316,0.22563122812175607,0.3331172781896047,-0.10748605006784862,1744.325220463663,1734.4877795363366,1749.7903259541106,1731.5864893218443,613]
["2021-02-09T14:35:00.000000000","1739.62000000",1740.88,1738.54,1740.62,"577.60616000",1739.1435000000001,1739.1363999999999,1743.2974,53.49962549911129,59.172298032880576,53.85398268962635,9.046551019156366,3.153057720301425,1757.026340488281,0.3038462599261038,0.3272630745369045,-0.023416814610800696,1743.1222449025627,1735.1647550974376,1749.9147774586256,1731.7109408263593,613]
["2021-02-09T14:36:00.000000000","1740.89000000",1740.89,1738.75,1740.09,"229.24530000",1739.0899999999997,1739.2168,1743.24595,52.05797860431985,63.359580052491616,58.708468508201484,8.935213016522631,3.0806964545656164,1757.0465899268304,0.31938400552871826,0.32568726073526727,-0.006303255206549008,1742.9867781563319,1735.1932218436675,1750.0398033000354,1731.835966667769,613]
["2021-02-09T14:37:00.000000000","1739.65000000",1742.47,1739.65,1741.55,"871.52825000",1739.4735,1739.3694,1743.20975,55.60681617068471,72.17847769028735,64.90345192521987,8.599088926891595,3.0620752792394965,1757.0668393653798,0.4443849856390898,0.3494268057160318,0.094958179923058,1742.695004462151,1736.251995537849,1750.1663963748833,1731.962559742617,613]
["2021-02-09T14:38:00.000000000","1741.53000000",1746.84,1741.21,1746.5,"1242.57770000",1740.0095000000001,1739.5685999999998,1743.19225,65.05232049416558,81.09006289865074,72.20937354714324,9.963709715138377,3.2454984735795245,1757.0870888039294,0.932127804977199,0.46596700556826526,0.4661607994089338,1744.0560860919602,1735.96291390804,1750.2963275276095,1732.0924908953432,613]
["2021-02-09T14:39:00.000000000","1746.49000000",1746.79,1743.01,1744.07,"762.66442000",1740.413,1739.7198,1743.1689000000001,58.474784329322105,85.1924226435144,79.48698774415085,11.230857589938958,3.283677154038128,1757.1073382424788,1.1097937995587017,0.5947323643663526,0.5150614351923491,1744.38866648496,1736.43733351504,1750.4322338284337,1732.2283971961674,613]
["2021-02-09T14:40:00.000000000","1744.06000000",1744.69,1742.0,1742.0,"463.84945000",1740.6170000000002,1739.7498,1743.14125,53.51121576858644,75.16401124648567,80.48216559621696,11.84513982285048,3.2412716430354087,1757.1275876810282,1.071215375945485,0.6900289666821791,0.38118640926330594,1744.4770730562554,1736.756926943745,1750.577636895686,1732.3738002634198,613]
["2021-02-09T14:41:00.000000000","1742.01000000",1742.57,1740.0,1741.62,"385.81370000",1740.7549999999999,1739.7494,1743.1125,52.62805323591447,59.91877538269256,73.42506975756423,11.420997453698318,3.193323668532875,1757.1478371195776,0.9984691423346703,0.7517170018126773,0.246752140521993,1744.5507581587376,1736.9592418412622,1750.736871367198,1732.5330347349318,613]
["2021-02-09T14:42:00.000000000","1741.62000000",1744.0,1741.62,1742.26,"284.15299000",1740.8809999999999,1739.7591999999997,1743.0958,54.00490873577103,54.26429240862203,63.1156930126001,11.579087552049732,3.1352291207805347,1757.168086558127,0.9811497952907757,0.797603560508297,0.18354623478247878,1744.700847640891,1737.0611523591087,1750.9149115042985,1732.7110748720322,613]
["2021-02-09T14:43:00.000000000","1742.35000000",1744.71,1742.33,1743.36,"556.09404000",1741.012,1739.8575999999998,1743.0652499999999,56.35302027385751,58.51296469853119,57.56534416328194,11.985373817879005,3.0862841835819284,1757.1883359966766,1.0441485997973814,0.846912568366114,0.19723603143126744,1744.9803376871955,1737.0436623128044,1751.1170945368067,1732.9132579045404,613]
["2021-02-09T14:44:00.000000000","1743.54000000",1744.86,1740.17,1740.22,"463.87284000",1740.946,1739.911,1743.0278999999998,48.708752514679844,54.139331458918925,55.638862855357395,11.348115542992787,3.2008353133260643,1757.208585435226,0.8311231776892782,0.8437546902307469,-0.012631512541468659,1744.9209183638936,1736.9710816361062,1751.3487515865081,1733.1449149542418,613]
["2021-02-09T14:45:00.000000000","1740.44000000",1742.88,1740.27,1741.34,"520.08715000",1741.0079999999998,1739.9234,1742.9926,51.24899583041644,50.259529512106525,54.30394188985223,10.756375716312728,3.162204219517066,1757.2288348737754,0.7440961583431545,0.8238229838532284,-0.07972682551007393,1744.9668513485121,1737.0491486514875,1751.6147693862674,1733.4109327540011,613]
["2021-02-09T14:46:00.000000000","1741.26000000",1742.14,1739.44,1740.07,"648.98669000",1741.0219999999997,1739.9348,1742.9497000000001,48.326285007180374,36.11265467878485,46.837171883270116,10.146234974220944,3.129189632408707,1757.2490843123248,0.5661223265667559,0.772282852395934,-0.2061605258291781,1744.9654735956533,1737.0785264043461,1751.9191169520802,1733.715280319814,613]
["2021-02-09T14:47:00.000000000","1740.15000000",1741.59,1739.06,1740.21,"478.10808000",1740.9879999999998,1739.9390000000003,1742.9189,48.67378017144852,32.292583207217625,39.554922466036345,9.751697702518046,3.08639037295094,1757.2693337508742,0.4314006939605406,0.7041064207088554,-0.27270572674831484,1744.9471342487489,1737.0288657512508,1752.264379342815,1734.0605427105486,613]
["2021-02-09T14:48:00.000000000","1740.12000000",1740.22,1738.26,1738.91,"339.87696000",1740.9075,1739.9035999999999,1742.86345,45.60681513528405,19.672333086968006,29.359190324323507,9.745628107375728,3.0059339177401614,1757.2895831894236,0.21722960637475808,0.606731057842036,-0.3895014514672779,1744.9656566011702,1736.84934339883,1752.6513444083603,1734.447507776094,613]
["2021-02-09T14:49:00.000000000","1739.00000000",1740.77,1738.15,1738.38,"340.67114000",1740.83,1739.8656,1742.8167500000002,44.3790674573153,12.239717333883045,21.401544542689575,9.444833866969844,2.9783672093301417,1757.3098326279733,0.004676992381746459,0.48632024474997804,-0.4816432523682316,1745.0170228085863,1736.6429771914136,1753.078687190689,1734.8748505584226,613]
["2021-02-09T14:50:00.000000000","1738.33000000",1740.42,1738.33,1739.51,"351.05482000",1740.788,1739.8406,1742.76855,47.61692419506238,8.62421685206513,13.512089090972074,9.165524929450093,2.9149124086637133,1757.3300820665227,-0.07176368231239394,0.37470345933750365,-0.4464671416498976,1745.010144478772,1736.565855521228,1753.5427902083215,1735.3389535760552,613]
["2021-02-09T14:51:00.000000000","1739.52000000",1740.77,1738.82,1740.69,"384.46905000",1740.976,1739.846,1742.7223500000002,50.83546866332703,15.841963943229622,12.235299376392613,8.702210465364008,2.845990093759166,1757.350331505072,-0.03670422593518197,0.29242192228296654,-0.3291261482181485,1744.8113899410125,1737.1406100589877,1754.0377266866217,1735.8338900543554,613]
["2021-02-09T14:52:00.000000000","1740.58000000",1740.58,1738.78,1740.28,"423.80607000",1741.0349999999999,1739.884,1742.6787,49.69298464646263,23.177316413075342,15.881165736123378,8.29506167592719,2.77913365849066,1757.3705809436215,-0.04152426181121882,0.22563268546412948,-0.26715694727534833,1744.7885716324076,1737.281428367592,1754.555418997222,1736.3515823649557,613]
["2021-02-09T14:53:00.000000000","1740.43000000",1742.84,1739.89,1742.29,"349.39914000",1741.1920000000002,1739.9776000000002,1742.64715,55.02895232954331,38.526911135984264,25.848730497429756,8.724264424719712,2.791338397169886,1757.3908303821709,0.1155144481069783,0.20360903799269928,-0.08809458988572097,1744.8791484916685,1737.504851508332,1755.0859677685164,1736.88213113625,613]
["2021-02-09T14:54:00.000000000","1742.66000000",1744.99,1741.87,1744.88,"412.11948000",1741.4424999999999,1740.0801999999999,1742.62065,60.79889314338567,61.58118247473305,41.09513667459756,10.021731338754122,2.8148142259434743,1757.4110798207203,0.4438437570388487,0.25165598180192916,0.19218777523691954,1745.4066890721313,1737.4783109278685,1755.61813028462,1737.4142936523538,613]
["2021-02-09T14:55:00.000000000","1744.89000000",1748.5,1744.7,1748.47,"1212.48761000",1741.8349999999998,1740.3111999999999,1742.6062,67.09996072148027,86.60030485798627,62.236132822901205,12.298167633385617,2.88518463837608,1757.43132925927,0.982405537460636,0.3978058929336705,0.5845996445269654,1746.8190164525804,1736.8509835474192,1756.1399119334199,1737.9360753011536,613]
["2021-02-09T14:56:00.000000000","1748.48000000",1755.76,1748.48,1753.98,"1965.97556000",1742.5295,1740.6346000000003,1742.6173999999999,74.00602150792265,95.99802151685309,81.39316961652416,15.714057665064427,3.1998143070635003,1757.4515786978193,1.8327043051706369,0.6847855753810639,1.147918729789573,1749.7268813987848,1735.3321186012154,1756.639223415048,1738.4353867827817,613]
["2021-02-09T14:57:00.000000000","1753.99000000",1757.0,1752.75,1756.7,"1314.08762000",1743.2869999999998,1740.9548000000002,1742.6389499999998,76.61555586765317,96.00357991624047,92.86730209702664,19.041354258771953,3.2748275708446792,1757.4718281363687,2.6949873362234484,1.0868259275495409,1.6081614086739076,1752.746165079411,1733.8278349205887,1757.1045505213597,1738.9007138890934,613]
["2021-02-09T14:58:00.000000000","1756.70000000",1756.7,1753.37,1753.74,"663.54857000",1743.649,1741.2456,1742.65325,68.55048336096043,90.33538837098736,94.11232993469365,22.130986810071796,3.278768458641499,1757.492077574918,3.103727747034327,1.4902062914464982,1.6135214555878288,1754.0768471411666,1733.2211528588332,1757.5255832031555,1739.3217465708892,613]
["2021-02-09T14:59:00.000000000","1753.74000000",1758.0,1752.0,1756.53,"824.48462000",1744.2719999999997,1741.5587999999998,1742.67005,71.58655735620329,91.23617226457493,92.52504685060092,24.242520786655522,3.473142140167106,1757.5123270134675,3.611159946421594,1.9143970224415177,1.6967629239800766,1756.1183523499647,1732.4256476500348,1757.8937562265028,1739.6899195942365,613]
["2021-02-09T15:00:00.000000000","1756.58000000",1757.23,1752.26,1753.47,"737.18766000",1744.8455,1741.8537999999999,1742.6613,64.25937832346217,84.15962334662927,88.5770613273972,26.203230907768987,3.5800605587266006,1757.532576452017,3.7234654023925486,2.276210698431724,1.4472547039608248,1757.2917323214497,1732.3992676785501,1758.2026640856004,1739.9988274533341,613]
["2021-02-09T15:01:00.000000000","1753.30000000",1756.01,1753.26,1755.25,"498.27039000",1745.527,1742.1645999999998,1742.6557500000001,66.41295519597493,85.30646515533158,86.90075358884526,28.023890305945773,3.5207705188175575,1757.5528258905665,3.911015655333813,2.6031716898121418,1.3078439655216711,1758.6655267058177,1732.3884732941824,1758.4483264658277,1740.2444898335614,613]
["2021-02-09T15:02:00.000000000","1755.27000000",1757.76,1752.15,1752.97,"520.58494000",1746.0625,1742.4622,1742.63425,61.316424692403565,79.32829554995801,82.93146135063962,30.040224565282607,3.670001196044868,1757.573075329116,3.8315064158396126,2.8488386350176365,0.9826677808219761,1759.4945078543553,1732.6304921456447,1758.629295537022,1740.4254589047557,613]
["2021-02-09T15:03:00.000000000","1752.97000000",1754.57,1751.66,1751.78,"540.84804000",1746.4834999999998,1742.7676,1742.6120999999998,58.7809727184873,76.39476210538535,80.34317427022499,31.603638626610294,3.615715396327367,1757.5933247676653,3.630620186425631,3.0051949452992353,0.6254252411263956,1760.0771430363404,1732.8898569636592,1758.7466107332773,1740.542774101011,613]
["2021-02-09T15:04:00.000000000","1751.75000000",1751.86,1748.0,1749.76,"930.21168000",1746.9605,1742.9926,1742.57995,54.64995139694373,66.72206075787005,74.14837280440447,31.079329191763044,3.633164296589691,1757.6135742062147,3.2707165002873353,3.0582992562968556,0.21241724399047968,1760.308826449388,1733.6121735506117,1758.803618714038,1740.5997820817718,613]
["2021-02-09T15:05:00.000000000","1749.77000000",1750.99,1748.16,1748.44,"341.97742000",1747.3155000000002,1743.0438000000001,1742.56725,52.07450190238722,58.588792777675316,67.2352052136436,30.59247043083346,3.5757954182618503,1757.633823644764,2.8461684100047933,3.015873087038443,-0.1697046770336499,1760.4225019073558,1734.2084980926445,1758.8056846796032,1740.601848047337,613]
["2021-02-09T15:06:00.000000000","1748.41000000",1749.92,1747.31,1748.01,"418.17028000",1747.7125,1743.1807999999999,1742.5523500000002,51.227574357647015,50.74174797595838,58.684200503834596,29.72541773707432,3.506810031243156,1757.6540730833137,2.446808300410339,2.9020601297128223,-0.4552518293024832,1760.3916196460723,1735.033380353928,1758.7598255781563,1740.55598894589,613]
["2021-02-09T15:07:00.000000000","1747.83000000",1749.41,1747.69,1749.28,"357.00502000",1748.166,1743.4888,1742.5325999999998,53.626469382585334,47.01216529930614,52.11423535097995,28.92029737858369,3.379180743297218,1757.6743225218631,2.2073460116916976,2.7631173061085974,-0.5557712944168998,1760.3795717953185,1735.9524282046814,1758.6742961406997,1740.4704595084334,613]
["2021-02-09T15:08:00.000000000","1749.28000000",1754.13,1749.22,1750.03,"770.11552000",1748.7220000000002,1743.7738,1742.5212,55.03307486425113,43.61717939542026,47.12369755689494,29.520602472658837,3.488524975918851,1757.6945719604125,2.054407226950161,2.62137529027691,-0.5669680633267489,1760.189126231074,1737.2548737689265,1758.5581558731726,1740.3543192409063,613]
["2021-02-09T15:09:00.000000000","1750.41000000",1752.98,1750.22,1752.43,"323.62242000",1749.4245000000003,1744.1024000000002,1742.51935,59.28859718461741,44.63655360048733,45.08863276507125,30.078028631442898,3.450058906210365,1757.714821398962,2.102624336033614,2.5176250994282507,-0.4150007633946369,1759.9544296768481,1738.8945703231525,1758.420840287241,1740.2170036549746,613]
["2021-02-09T15:10:00.000000000","1752.43000000",1752.63,1749.09,1750.61,"410.40921000",1749.9795000000001,1744.3562000000002,1742.5317499999999,55.035117079341276,39.61346303082303,42.62239867557688,30.003438881684872,3.4564832700524954,1757.7350708375113,1.9712545572692761,2.408350990996456,-0.4370964337271799,1759.4804967371506,1740.4785032628497,1758.271754070948,1740.0679174386817,613]
["2021-02-09T15:11:00.000000000","1750.62000000",1751.07,1749.26,1749.58,"428.59319000",1750.4239999999998,1744.5706,1742.5286999999998,52.72954972578981,33.33333333333332,39.194449988214565,29.934176971195274,3.338877322191599,1757.7553202760607,1.763699835362786,2.2794207598697223,-0.5157209245069363,1758.924092705337,1741.9239072946625,1758.1198987674106,1739.9160621351443,613]
["2021-02-09T15:12:00.000000000","1749.57000000",1750.87,1749.26,1749.43,"475.88343000",1750.8815,1744.7644,1742.5093,52.385368922586295,23.97879638291242,32.3085309156896,29.869862340026362,3.2153860848921916,1757.7755697146104,1.5690207816139718,2.1373407642185724,-0.5683199826046006,1758.025155296787,1743.7378447032129,1757.9735436712103,1739.769707038944,613]
["2021-02-09T15:13:00.000000000","1749.44000000",1750.0,1748.0,1748.16,"888.07944000",1751.175,1744.9128,1742.489,49.44276073705353,16.400129501405335,24.57075307255037,29.095302874327842,3.128572793114178,1757.7958191531598,1.2973033374332772,1.9693332788615137,-0.6720299414282365,1757.2910264877862,1745.0589735122137,1757.839946409353,1739.6361097770866,613]
["2021-02-09T15:14:00.000000000","1748.49000000",1749.97,1747.85,1748.22,"477.38652000",1751.342,1745.0464000000002,1742.4713000000002,49.586839036482026,12.224574532684441,17.53450013900074,28.292363398125822,3.0565318793203167,1757.8160685917092,1.0744215411386904,1.790350931316949,-0.7159293901782586,1756.920102186165,1745.7638978138352,1757.72512888025,1739.5212922479836,613]
["2021-02-09T15:15:00.000000000","1748.17000000",1748.72,1741.87,1742.27,"999.86081000",1751.032,1745.0897999999997,1742.4276,38.01667018709577,6.453137248408215,11.692613760832673,27.497324762175495,3.327493887940304,1757.8363180302586,0.4129110563935683,1.5148629563322729,-1.1019518999387046,1757.780435670532,1744.283564329468,1757.6337142945997,1739.4298776623334,613]
["2021-02-09T15:16:00.000000000","1742.27000000",1745.62,1742.27,1744.52,"603.46209000",1750.559,1745.1844,1742.3932,43.395349156654525,10.697194061880483,9.791635280991056,26.75907460022162,3.329101467373133,1757.856567468808,0.069415251463397,1.2257734153584978,-1.1563581638951008,1757.7276509190588,1743.3903490809412,1757.5688311674721,1739.3649945352058,613]
["2021-02-09T15:17:00.000000000","1744.70000000",1745.91,1744.15,1744.95,"406.84361000",1749.9715,1745.2656,1742.3503,44.38854658636138,16.16859910570763,11.106310138665455,25.936010486220304,3.217022791132194,1757.8768169073574,-0.16619445611945594,0.9473798410629071,-1.113574297182363,1756.9542452337419,1742.9887547662584,1757.5320894025654,1739.328252770299,613]
["2021-02-09T15:18:00.000000000","1744.95000000",1747.84,1744.87,1746.69,"623.24898000",1749.6190000000001,1745.389,1742.32035,48.33870266064217,28.434445286509533,18.433412818032558,24.304311373538972,3.199378306051325,1757.897066345907,-0.21009158364313407,0.7158855561216989,-0.925977139764833,1756.5164659114314,1742.721534088569,1757.5236314448007,1739.3197948125344,613]
["2021-02-09T15:19:00.000000000","1746.80000000",1747.84,1745.0,1745.89,"413.43059000",1749.0870000000002,1745.5082,1742.2828,46.69637941177743,32.40891789015854,25.670654094125243,22.789162197477737,3.1737084270476528,1757.9173157844564,-0.30590737775833077,0.511526969345693,-0.8174343471040237,1755.3855430060748,1742.7884569939256,1757.5422576011422,1739.3384209688759,613]
["2021-02-09T15:20:00.000000000","1745.89000000",1747.0,1744.85,1746.07,"360.88133000",1748.717,1745.6226000000001,1742.3024000000003,47.131617481460445,35.45405111473678,32.09913809713496,21.447370699145242,3.100586396544255,1757.9375652230058,-0.3631316338000943,0.33659524871653557,-0.6997268825166298,1754.8081709875348,1742.6258290124654,1757.5856192742501,1739.3817826419838,613]
["2021-02-09T15:21:00.000000000","1746.28000000",1747.82,1745.9,1746.71,"486.74113000",1748.2900000000002,1745.8182000000002,1742.28755,48.73444926604517,35.508428493747054,34.45713249954746,20.019336601868964,3.016258796791083,1757.9578146615552,-0.3527730693451758,0.1987215851041933,-0.5514946544493691,1753.641881911945,1742.9381180880555,1757.65046772995,1739.4466310976836,613]
["2021-02-09T15:22:00.000000000","1746.84000000",1750.0,1746.29,1749.06,"2155.95610000",1748.0945,1746.0174,1742.28285,54.22248248591139,46.150732528391494,39.03773737895845,19.612892724547077,3.065811739877437,1757.9780641001046,-0.15317279156033692,0.12834270977128728,-0.2815155013316242,1753.016680309518,1743.1723196904818,1757.7329401899663,1739.5291035577,613]
["2021-02-09T15:23:00.000000000","1749.07000000",1750.0,1747.66,1749.97,"2570.96344000",1748.0040000000001,1746.2338,1742.2606,56.178775166112274,59.82441973919581,47.16119358711146,19.235480552748182,3.0139680441719,1757.9983135386542,0.07754734393006402,0.11818363660304264,-0.04063629267297862,1752.7137787633192,1743.294221236681,1757.8288606929145,1739.6250240606482,613]
["2021-02-09T15:24:00.000000000","1749.97000000",1750.0,1749.09,1749.99,"2416.23810000",1748.0155,1746.4361999999999,1742.2086499999998,56.22305442421712,76.08538387376812,60.686845380451814,18.885026393220638,2.8636846124453417,1758.0185629772036,0.2590226940271805,0.1463514480878702,0.11267124593931027,1752.7434613999494,1743.2875386000505,1757.9340313253012,1739.730194693035,613]
["2021-02-09T15:25:00.000000000","1749.95000000",1757.22,1749.23,1756.0,"2231.48543000",1748.3934999999997,1746.7438,1742.183,67.01053928610422,85.19726574599447,73.70235645298614,20.70639995845296,3.229849997270675,1758.038812415753,0.877682609983367,0.29261768046696957,0.5850649295163974,1754.2668713486712,1742.5201286513282,1758.0444906821344,1739.8406540498681,613]
["2021-02-09T15:26:00.000000000","1755.97000000",1755.98,1750.0,1750.49,"1167.96547000",1748.5175000000004,1746.9518000000003,1742.1208,53.89745599863816,78.82311287353099,80.03525416443121,22.39767541188297,3.427717854608484,1758.0590618543024,0.9128414317726765,0.416662430728111,0.4961790010445655,1754.4575871205225,1742.5774128794783,1758.156720748022,1739.9528841157558,613]
["2021-02-09T15:27:00.000000000","1750.75000000",1752.57,1749.0,1749.03,"1212.63128000",1748.5049999999999,1747.1014000000002,1742.0532500000002,51.046978059625715,64.95114006514666,76.32383956155739,23.417971143582488,3.4378808649935877,1758.0793112928518,0.8135175293934935,0.4960334504611875,0.317484078932306,1754.4396659551646,1742.5703340448351,1758.2677901228233,1740.063953490557,613]
["2021-02-09T15:28:00.000000000","1749.35000000",1749.91,1747.37,1749.3,"737.24944000",1748.4684999999997,1747.1573999999998,1741.99065,51.5572175747543,50.401737242128235,64.72533006026863,23.529424822764557,3.3737465174940593,1758.0995607314012,0.7479672636618488,0.5464202131013198,0.20154705056052902,1754.374108436003,1742.5628915639963,1758.3754294809864,1740.1715928487201,613]
["2021-02-09T15:29:00.000000000","1749.11000000",1752.0,1748.75,1748.75,"852.64717000",1748.2844999999998,1747.2509999999997,1741.91945,50.40469567016697,46.131113846734884,53.8279970513366,24.199513597426478,3.364907480530198,1758.1198101699508,0.644211730525285,0.5659785165861129,0.07823321393917215,1753.9074831050252,1742.6615168949743,1758.4780429672555,1740.2742063349892,613]
["2021-02-09T15:30:00.000000000","1748.75000000",1752.4,1748.48,1750.13,"615.47673000",1748.2604999999999,1747.4135999999999,1741.87005,53.22977259977234,45.83400822570331,47.45561977152215,24.923944750396327,3.4045569462066174,1758.1400596085002,0.6656658087742926,0.5859159750237488,0.07974983375054379,1753.8475581703972,1742.6734418296026,1758.5746656330336,1740.3708290007673,613]
["2021-02-09T15:31:00.000000000","1750.03000000",1751.33,1748.61,1749.37,"883.54664000",1748.25,1747.5685999999998,1741.8019,51.4902351478443,41.87937735015663,44.61483314086495,25.596630821011185,3.355660021477575,1758.1603090470496,0.614261843769782,0.5915851487729555,0.022676694996826452,1753.8278813181532,1742.6721186818468,1758.664881151248,1740.4610445189817,613]
["2021-02-09T15:32:00.000000000","1749.37000000",1749.91,1748.0,1748.24,"723.49089000",1748.1905000000002,1747.6882,1741.72855,48.929865169561594,36.56622085707695,41.42653547764564,25.872456170972477,3.25239859137204,1758.180558485599,0.47684549689984124,0.5686372183983327,-0.09179172149849146,1753.742088871612,1742.6389111283884,1758.7487156072634,1740.5448789749971,613]
["2021-02-09T15:33:00.000000000","1748.25000000",1750.75,1748.13,1750.15,"1243.27747000",1748.2900000000002,1747.8240000000003,1741.6708500000002,53.16876424047529,35.59687415790928,38.01415745504763,26.386306341198306,3.207227263416886,1758.2008079241484,0.516113652521426,0.5581325052229513,-0.04201885270152528,1753.9067855575413,1742.673214442459,1758.8265223765259,1740.6226857442596,613]
["2021-02-09T15:34:00.000000000","1750.16000000",1750.84,1747.62,1748.15,"565.71470000",1748.2864999999997,1747.9826,1741.6057499999997,48.61819032727207,30.042310464639645,34.068468493208634,26.555864755464366,3.208139601744253,1758.2210573626978,0.38145350490253804,0.5227967051588687,-0.14134320025633063,1753.903542905248,1742.6694570947514,1758.8988705776665,1740.6950339454002,613]
["2021-02-09T15:35:00.000000000","1748.15000000",1749.99,1747.97,1748.73,"562.61263000",1748.6095,1748.1304,1741.5504500000002,49.95584991143916,28.348599499760066,31.32926137410301,26.713311854425708,3.123272487333948,1758.2413068012474,0.31787129802296477,0.4818116237316879,-0.16394032570872313,1753.5016916355953,1743.7173083644047,1758.9664461153773,1740.762609483111,613]
["2021-02-09T15:36:00.000000000","1748.74000000",1751.96,1748.56,1751.0,"492.87993000",1748.9334999999999,1748.349,1741.5068,54.904142856686256,26.35099873266196,28.247302899020568,27.503821010435367,3.143038738238672,1758.2615562397968,0.4455163348206952,0.4745525659494894,-0.02903623112879422,1753.549963039966,1744.3170369600336,1759.029970651905,1740.8261340196386,613]
["2021-02-09T15:37:00.000000000","1751.00000000",1752.74,1749.85,1752.05,"541.33453000",1749.2884999999999,1748.5857999999998,1741.4716,57.021069523675685,35.563120488325495,30.087572906915852,28.465518630453964,3.124964542650203,1758.2818056783462,0.6242067045645854,0.5044833936725086,0.11972331089207677,1753.7130328566257,1744.863967143374,1759.0901405484492,1740.886303916183,613]
["2021-02-09T15:38:00.000000000","1752.05000000",1753.15,1751.27,1751.93,"445.46985000",1749.5504999999998,1748.8462,1741.4307000000001,56.69351831406732,43.553299492386344,35.155806237791275,29.47734578862368,3.0360385038894817,1758.3020551168956,0.7475201657080106,0.553090748079609,0.1944294176284016,1753.949020091957,1745.1519799080427,1759.147585244274,1740.9437486120078,613]
["2021-02-09T15:39:00.000000000","1751.93000000",1752.8,1750.24,1751.2,"714.16095000",1749.816,1749.1026000000002,1741.37975,54.63734493095942,46.09675523876415,41.73772507315868,29.69520908462576,3.0020357536116578,1758.322304555445,0.7773809097297999,0.5979487804096473,0.17943212932015262,1753.9305274332955,1745.7014725667045,1759.2028428142944,1740.999006182028,613]
["2021-02-10T02:19:00.000000000","1812.94000000",1815.0,1810.45,1813.79,"1833.71995000",1805.1465,1794.7042,1779.1270000000002,70.95683367076738,90.32761773670195,85.65342138563612,39.45466511647784,3.9934757371770173,1797.111727975928,5.274617161926699,4.959317318033286,0.3152998438934125,1817.1787321702973,1793.1142678297028,1819.4977954846988,1801.173615982743,613]
["2021-02-10T02:20:00.000000000","1813.77000000",1815.0,1809.0,1809.05,"1697.57965000",1805.6005,1795.19,1779.33755,59.596708760824654,84.764793000014,87.13197988335993,39.83298317154117,4.136798951213092,1797.0659079161078,4.891626226764856,4.9457790997796005,-0.05415287301474425,1817.5016923352214,1793.6993076647786,1819.890189814447,1801.5660103124912,613]
["2021-02-10T02:21:00.000000000","1809.33000000",1811.05,1807.6,1809.91,"1117.14655000",1806.0810000000001,1795.6786,1779.55845,60.82226431889473,77.65488663434007,84.24909912368535,39.5262988212271,4.087741866612932,1797.0200878562878,4.604421064153257,4.877507492654332,-0.2730864285010748,1817.8627721926684,1794.2992278073318,1820.2484707407405,1801.9242912387847,613]
["2021-02-10T02:22:00.000000000","1809.90000000",1811.26,1807.96,1809.84,"625.17535000",1806.7355000000002,1796.2191999999998,1779.7976500000002,60.66097340340482,67.65045102579649,76.69004355338353,39.2883715474236,4.031474572686439,1796.9742677964678,4.3213466938545935,4.766275332894384,-0.44492863903979085,1817.803886467771,1795.6671135322295,1820.576343822751,1802.2521643207951,613]
["2021-02-10T02:23:00.000000000","1810.05000000",1811.61,1807.9,1809.77,"604.42247000",1807.2740000000001,1796.7294,1780.04,60.4882294404845,63.954103132223395,69.75314693078666,39.14918207850266,4.008512096486366,1796.9284477366477,4.044734618049915,4.621967189925491,-0.5772325718755758,1817.8202455878827,1796.7277544121175,1820.8780636122178,1802.553884110262,613]
["2021-02-10T02:24:00.000000000","1809.73000000",1814.12,1809.25,1813.94,"2037.35146000",1808.111,1797.2934,1780.3097,66.59162543182015,69.27959363631304,66.96138259811097,39.56448686803453,4.070046963465403,1796.8826276768277,4.11457148608838,4.520488049158069,-0.40591656306968904,1817.9604180538718,1798.2615819461284,1821.1582871454448,1802.834107643489,613]
["2021-02-10T02:25:00.000000000","1813.93000000",1816.2,1812.08,1816.19,"1813.95207000",1809.042,1797.9286000000002,1780.5973,69.34332638083809,81.44963043208203,71.56110906687282,40.33516684248412,4.0736150384042835,1796.8368076170075,4.301884456932385,4.476767330712932,-0.17488287378054768,1818.2276139696773,1799.8563860303225,1821.4219040282753,1803.0977245263196,613]
["2021-02-10T02:26:00.000000000","1816.19000000",1819.0,1814.09,1816.5,"2134.87395000",1809.9795,1798.6232,1780.8935499999998,69.71346073599403,88.91549379467807,79.88157262102438,41.49171360437605,4.133356835378812,1796.7909875571875,4.424344653953085,4.4662827953609625,-0.04193814140787744,1818.133172730735,1801.825827269265,1821.673840582571,1803.3496610806153,613]
["2021-02-10T02:27:00.000000000","1816.58000000",1819.0,1815.58,1817.94,"878.34072000",1810.926,1799.2476000000001,1781.1984999999997,71.43850702794356,89.87209467120199,86.74573963265402,42.565649785410734,4.082402764618446,1796.7451674973674,4.584741165534069,4.489974469395584,0.09476669613848543,1818.1028277114565,1803.7491722885434,1821.9188376245838,1803.594658122628,613]
["2021-02-10T02:28:00.000000000","1817.82000000",1817.82,1813.24,1813.25,"709.43252000",1811.5165000000002,1799.767,1781.48905,59.54313945578853,73.61111111111124,84.1328998589971,42.360415507231885,4.126516861775849,1796.6993474375474,4.284029131410534,4.448785401798574,-0.16475627038803964,1817.2780493575888,1805.7549506424116,1822.1612054728312,1803.8370259708754,613]
["2021-02-10T02:29:00.000000000","1813.45000000",1813.67,1810.42,1812.04,"683.35548000",1811.7055,1800.2876,1781.76125,56.91024666341418,60.34640171858235,74.6098691669652,40.94768285037548,4.063908502756264,1796.6535273777274,3.9030834735483495,4.339645016148529,-0.4365615426001792,1817.2720446194141,1806.138955380586,1822.404565053402,1804.0803855514462,613]
["2021-02-10T02:30:00.000000000","1812.06000000",1814.61,1812.06,1813.27,"601.95838000",1812.0114999999998,1800.8808000000001,1782.0393,58.89977474206642,46.596550901062294,60.18468791025197,39.868760845450545,3.9572007339636834,1796.6077073179072,3.6582618501686284,4.203368382952549,-0.5451065327839206,1817.2029247562616,1806.820075243738,1822.6515894526458,1804.32740995069,613]
["2021-02-10T02:31:00.000000000","1813.27000000",1813.94,1808.53,1809.0,"975.87045000",1812.0079999999998,1801.3568000000002,1782.3057499999998,50.22933813443685,33.65497076023428,46.86597445995964,37.558680570387565,4.0609721269014125,1796.5618872580872,3.0841336626185694,3.979521438885753,-0.8953877762671838,1817.2074407391494,1806.8085592608502,1822.9037647995328,1804.579585297577,613]
["2021-02-10T02:32:00.000000000","1808.83000000",1809.0,1804.62,1806.32,"1024.50659000",1811.7759999999998,1801.8274,1782.5672,45.6838394879428,24.613172941626583,34.95489820097439,35.474382829502765,4.083759835546859,1796.5160671982671,2.3853821349068767,3.6606935780899783,-1.2753114431831016,1817.5266430944657,1806.025356905534,1823.161191898475,1804.8370123965192,613]
["2021-02-10T02:33:00.000000000","1806.14000000",1813.0,1806.14,1809.03,"1106.98108000",1811.6305,1802.3166,1782.8323500000001,50.5563601740503,18.256756866668706,25.508300189509857,33.426855817266855,4.282062732105237,1796.4702471384471,2.026925728467404,3.3339400081654635,-1.3070142796980595,1817.5031432719798,1805.7578567280202,1823.4224498715253,1805.0982703695695,613]
["2021-02-10T02:34:00.000000000","1809.05000000",1811.85,1808.13,1811.63,"1008.93948000",1811.691,1802.8174,1783.1475,54.75036078879909,30.41261010663014,24.42751330497515,31.525580837610114,4.2419153888961345,1796.424427078627,1.930392353297293,3.0532304771918293,-1.1228381238945362,1817.5373865763333,1805.8446134236667,1823.6845399839622,1805.3603604820064,613]
["2021-02-10T02:35:00.000000000","1811.41000000",1815.25,1810.2,1815.18,"751.94298000",1812.003,1803.3894,1783.44205,59.76830752440144,50.95039406583288,33.20658701304391,30.56805518966927,4.2996357252048885,1796.378607018807,2.115952901488072,2.865774962051078,-0.7498220605630062,1817.8946792173308,1806.111320782669,1823.9429221218898,1805.618742619934,613]
["2021-02-10T02:36:00.000000000","1815.19000000",1815.6,1812.22,1814.61,"821.54748000",1812.234,1803.9363999999998,1783.744,58.64379529884615,63.88502549837781,48.416009890280286,29.756576322993887,4.233947451780503,1796.3327869589868,2.1917515885154444,2.7309702873439514,-0.539218698828507,1818.1540756751858,1806.313924324814,1824.1916488244747,1805.867469322519,613]
["2021-02-10T02:37:00.000000000","1814.56000000",1818.54,1813.85,1818.26,"1275.29627000",1812.6235000000001,1804.5216,1784.05125,63.393379124577024,79.25359295317575,64.69633750579548,29.62186351785295,4.26652263717536,1796.2869668991668,2.517328889308601,2.6882420077368816,-0.1709131184282806,1819.0329189284155,1806.2140810715848,1824.4235934049884,1806.0994139030327,613]
["2021-02-10T02:38:00.000000000","1818.29000000",1820.0,1817.76,1820.0,"1851.00102000",1812.976,1805.1134,1784.3489499999998,65.43152900813847,88.10848400556311,77.08236748570556,29.77619879233949,4.121771006291062,1796.2411468393468,2.8825267302227076,2.727098952234047,0.1554277779886606,1820.148506953634,1805.8034930463662,1824.630760671152,1806.3065811691963,613]
["2021-02-10T02:39:00.000000000","1819.97000000",1820.0,1818.45,1819.66,"1987.27709000",1813.2694999999999,1805.7306000000003,1784.6409999999998,64.67379086891515,97.54776687990187,88.30328127954692,29.919510113281646,3.9380730608394714,1796.1953267795268,3.108678580167407,2.8034148778207193,0.30526370234668754,1821.009198895947,1805.5298011040527,1824.8046620992714,1806.4804825973156,613]
["2021-02-10T02:40:00.000000000","1819.62000000",1820.0,1817.03,1817.3,"1180.16823000",1813.682,1806.2985999999999,1784.9292500000001,59.5212451366126,93.41135674035557,93.02253587527353,29.509923320361242,3.8689249793220806,1796.1495067197068,3.0621744331990612,2.855166788896388,0.20700764430267338,1821.357315237821,1806.006684762179,1824.9367327577747,1806.612553255819,613]
["2021-02-10T02:41:00.000000000","1817.38000000",1819.12,1816.78,1818.85,"742.73823000",1814.1290000000001,1806.8342000000002,1785.23585,61.680565154990674,90.91894234937142,93.95935532320964,29.03368438923823,3.759716043805099,1796.1036866598865,3.1144897091273833,2.907031372942587,0.20745833618479637,1821.9140675013084,1806.3439324986919,1825.0187651547637,1806.694585652808,613]
["2021-02-10T02:42:00.000000000","1818.80000000",1819.49,1817.58,1818.0,"571.51352000",1814.5369999999998,1807.4152,1785.5392499999998,59.79674549688874,87.32119635890746,90.55049848287815,28.684828783991563,3.62759345978572,1796.0578666000665,3.052178432898927,2.936060784933855,0.11611764796507185,1822.235002598072,1806.8389974019276,1825.0433354458041,1806.7191559438484,613]
["2021-02-10T02:43:00.000000000","1818.00000000",1819.02,1818.0,1819.01,"507.80618000",1814.9990000000003,1808.0752,1785.826,61.308876616162166,91.02730819245757,89.75581563357882,28.36089144528144,3.4413367717008407,1796.0120465402465,3.049146197302207,2.958677867407526,0.0904683298946809,1822.6057178204487,1807.3922821795518,1825.0041997010817,1806.680020199126,613]
["2021-02-10T02:44:00.000000000","1819.02000000",1819.93,1818.6,1818.73,"717.51262000",1815.2385,1808.8038000000001,1786.0969999999998,60.6280706872846,90.76723016905078,89.70524490680526,28.309829897130047,3.2905269929812744,1795.9662264804265,2.9896862269936264,2.964879539324746,0.02480668766888039,1822.996881983373,1807.4801180166269,1824.8966416092562,1806.5724621073005,613]
["2021-02-10T02:45:00.000000000","1818.61000000",1820.0,1816.9,1817.47,"681.67047000",1815.3025000000002,1809.3747999999998,1786.3528,57.532028601754,89.61855223233651,90.47103019794828,27.48864762962277,3.2769179212737107,1795.9204064206065,2.8085174613447634,2.9336071237287498,-0.12508966238398633,1823.112170607646,1807.4928293923545,1824.7177574361724,1806.3935779342166,613]
["2021-02-10T02:46:00.000000000","1817.47000000",1817.47,1812.62,1814.86,"749.66651000",1815.2205000000001,1809.8603999999998,1786.60875,51.6484076069056,79.40248356373176,86.5960886550397,25.884982719273207,3.3892809328795575,1795.8745863607862,2.426365095535857,2.832158718090171,-0.40579362255431395,1823.0125741141194,1807.4284258858809,1824.4666686621654,1806.1424891602096,613]
["2021-02-10T02:47:00.000000000","1814.85000000",1819.0,1814.85,1818.99,"663.58573000",1815.273,1810.317,1786.87025,58.824219831299,79.31869403484832,82.77990994363887,24.180232828387496,3.443618011788868,1795.8287663009662,2.428765776505543,2.751480129773246,-0.32271435326770304,1823.1513300260858,1807.394669973914,1824.1446570300668,1805.820477528111,613]
["2021-02-10T02:48:00.000000000","1819.00000000",1824.65,1819.0,1824.63,"2670.64838000",1815.842,1810.7980000000002,1787.1756500000001,66.20115378056279,84.75586959351357,81.15901573069789,24.072740237840147,3.6019310182147093,1795.7829462411462,2.852882939356732,2.771760691689943,0.081122247666789,1824.6434330651282,1807.040566934872,1823.7552204540493,1805.4310409520936,613]
["2021-02-10T02:49:00.000000000","1824.63000000",1825.0,1822.0,1823.35,"1250.09520000",1816.4075,1811.1902,1787.4542499999998,63.42397973979543,92.81398258120409,85.62951540318868,24.049529205768742,3.55893594365224,1795.7371261813262,3.050548717210404,2.8275182967940355,0.22303042041636845,1825.6036423977628,1807.2113576022373,1823.3040512319094,1804.9798717299536,613]
["2021-02-10T02:50:00.000000000","1823.35000000",1823.39,1812.0,1813.64,"1362.54335000",1816.4260000000002,1811.4635999999998,1787.67445,47.235668428043454,66.52205939627358,81.36397052366375,23.27928195516293,4.1182976841047365,1795.6913061215062,2.396064084848149,2.741227454404858,-0.3451633695567091,1825.5982786699888,1807.2537213300116,1822.7989402561811,1804.4747607542254,613]
["2021-02-10T02:51:00.000000000","1813.69000000",1814.49,1811.25,1812.61,"730.12898000",1816.6065000000003,1811.7097999999999,1787.9026499999998,45.897413210476294,36.53183186140908,65.28929127962893,22.71019154108151,4.055562132934153,1795.6454860616861,1.7738204089537248,2.5477460453146317,-0.7739256363609068,1825.3176222583509,1807.8953777416498,1822.2496124941042,1803.9254329921484,613]
["2021-02-10T02:52:00.000000000","1812.61000000",1814.49,1810.44,1814.49,"565.85291000",1817.015,1812.0646,1788.1282,48.75142636370013,16.77407592407586,39.94265572725285,22.343280458954755,4.055164837711007,1795.599666001866,1.416064589845746,2.3214097542208547,-0.9053451643751087,1824.4278037880367,1809.6021962119635,1821.6675000051755,1803.3433205032197,613]
["2021-02-10T02:53:00.000000000","1814.49000000",1814.99,1810.39,1810.58,"483.54962000",1817.0925,1812.2962,1788.3310999999999,43.59999443656944,13.002440760242925,22.10278284857596,21.8561005776666,4.094081636250762,1795.5538459420459,0.8077252490650153,2.018672853189687,-1.2109476041246716,1824.195698927239,1809.989301072761,1821.0654593111326,1802.7412798091768,613]
["2021-02-10T02:54:00.000000000","1810.45000000",1811.9,1810.0,1810.0,"390.41871000",1817.011,1812.5522,1788.5197500000002,42.876236702089436,9.70547106327347,13.160662582530756,21.490848068920844,3.9373615147635066,1795.5080258822259,0.2756334550167594,1.6700649735551014,-1.394431518538342,1824.394887593939,1809.6271124060609,1820.4574401692973,1802.1332606673416,613]
["2021-02-10T02:55:00.000000000","1810.18000000",1810.4,1806.86,1807.38,"618.64915000",1816.6209999999999,1812.7484000000002,1788.68785,39.672516945269344,1.3890240960551743,8.032311973190527,21.813391798604567,3.908978548647635,1795.4622058224058,-0.3533915512034582,1.2653736686033896,-1.6187652198068478,1825.0941408580245,1808.1478591419752,1819.8581128913627,1801.533933389407,613]
["2021-02-10T02:56:00.000000000","1807.39000000",1809.6,1807.08,1808.52,"526.28614000",1816.3165000000001,1812.9638,1788.86375,41.713294239513836,4.005880191106715,5.033458450145124,22.112896687271764,3.8097657926552286,1795.4163857625858,-0.7512499856927661,0.8620489377441586,-1.6132989234369246,1825.4674371651174,1807.1655628348828,1819.2824614838714,1800.9582819819157,613]
["2021-02-10T02:57:00.000000000","1808.30000000",1811.06,1808.08,1808.29,"670.25220000",1815.8179999999998,1813.1494,1789.0357499999998,41.40893802900536,6.633590591694836,4.009498292952247,21.881535102993386,3.7504968060690174,1795.3705657027656,-1.0727487593160276,0.4750893983321214,-1.547838157648149,1825.558387261291,1806.0776127387085,1818.7453502597448,1800.421170757789,613]
["2021-02-10T02:58:00.000000000","1808.29000000",1811.74,1807.65,1808.2,"678.67024000",1815.2279999999998,1813.2846,1789.1982500000001,41.28200698882129,8.140389562661268,6.259953448487611,21.432278155210895,3.7747470347375316,1795.3247456429456,-1.319589692960335,0.11615358007363008,-1.4357432730339652,1825.3072710053812,1805.1487289946185,1818.2610723555563,1799.9368928536005,613]
["2021-02-10T02:59:00.000000000","1808.01000000",1810.0,1807.7,1808.31,"591.62572000",1814.6605,1813.2856,1789.36775,41.51796302747002,7.754502021316109,7.509494058557409,21.0151109929614,3.669407958687525,1795.2789255831256,-1.4891705988870854,-0.204911255718513,-1.2842593431685723,1824.9535412901105,1804.3674587098894,1817.8428898944596,1799.5187103925039,613]
["2021-02-10T03:00:00.000000000","1808.34000000",1810.39,1807.92,1808.04,"666.07636000",1814.1974999999998,1813.3034000000002,1789.519,41.081585027737965,7.29511209114338,7.730001225040257,20.478853305406773,3.5837359600221443,1795.2331055233055,-1.6266009884436698,-0.4892492022635444,-1.1373517861801254,1824.8023118795154,1803.5926881204841,1817.5025773579637,1799.178397856008,613]
["2021-02-10T03:01:00.000000000","1808.00000000",1808.0,1801.01,1801.93,"1659.88304000",1813.3515,1813.1606,1789.6457,32.70444580732493,6.111092472531467,7.053568861663656,21.56245464929689,3.829897681475746,1795.1872854634855,-2.203145014581196,-0.8320283647270748,-1.3711166498541212,1824.9862896843867,1801.7167103156132,1817.2499819303857,1798.92580242843,613]
["2021-02-10T03:02:00.000000000","1802.11000000",1804.49,1801.02,1802.53,"882.35893000",1812.578,1812.9920000000002,1789.7730999999999,34.12501949062048,5.558621984935397,6.321608849536752,22.568655890342033,3.8041907038093057,1795.1414654036653,-2.581882983610967,-1.1819992885038535,-1.3998836951071136,1824.9098443065063,1800.2461556934936,1817.0926168724932,1798.7684373705374,613]
["2021-02-10T03:03:00.000000000","1802.53000000",1802.77,1796.79,1797.07,"1129.85542000",1811.4809999999998,1812.6946000000003,1789.88285,28.27557178651774,3.741178707502424,5.1369643883231,24.209899878613367,3.9596056558847628,1795.0956453438453,-3.2847473982797055,-1.602548910459024,-1.6821984878206815,1825.1589470681788,1797.8030529318207,1817.0353059629247,1798.711126460969,613]
["2021-02-10T03:04:00.000000000","1797.15000000",1800.0,1796.43,1799.96,"1257.20550000",1810.5425,1812.4854,1790.01345,34.65985215160127,8.80266715096293,6.034155947800255,25.787976416137653,3.9317766800740857,1795.0498252840252,-3.5674503169143463,-1.9955291917500886,-1.5719211251642577,1824.6704933111503,1796.4145066888498,1817.0798982526264,1798.7557187506707,613]
["2021-02-10T03:05:00.000000000","1799.96000000",1803.4,1799.19,1802.19,"698.19193000",1809.7785,1812.3504,1790.1694,39.15999018472549,17.035503629764005,9.859783162743124,25.958936739887942,3.951649774613343,1795.0040052242052,-3.570394765224819,-2.3105023064450347,-1.2598924587797842,1823.977803187125,1795.579196812875,1817.225072358201,1798.9008928562453,613]
["2021-02-10T03:06:00.000000000","1802.18000000",1805.19,1802.18,1804.85,"712.35345000",1809.2779999999998,1812.2476000000001,1790.3287,44.105135801975024,31.80675287356296,19.21497455142997,25.51689608954275,3.884389075613228,1794.9581851643852,-3.3198196775451834,-2.5123657806650646,-0.8074538968801188,1823.4311587993598,1795.1248412006398,1817.4662479190977,1799.142068417142,613]
["2021-02-10T03:07:00.000000000","1804.75000000",1806.33,1803.0,1805.96,"656.50259000",1808.6264999999999,1812.1573999999998,1790.5053500000001,46.07486741978015,46.001321616179304,31.614526039835425,24.73799149721928,3.844789855481861,1794.9123651045652,-2.9971204529811075,-2.6093167151282732,-0.3878037378528343,1822.1154336494733,1795.1375663505264,1817.7956184714626,1799.4714389695068,613]
["2021-02-10T03:08:00.000000000","1806.38000000",1806.51,1802.42,1805.4,"1369.08566000",1807.6649999999997,1812.0064000000002,1790.6886,45.20927699395748,55.186213167790946,44.33142921917774,24.155324454957952,3.8623048659872246,1794.866545044745,-2.7548105710234267,-2.638415486307304,-0.11639508471612281,1819.027792790502,1796.3022072094975,1818.202314871242,1799.8781353692862,613]
["2021-02-10T03:09:00.000000000","1805.36000000",1806.56,1804.0,1806.0,"414.41898000",1806.7975,1811.8506000000002,1790.8831500000001,46.371768352726775,60.900141597110085,54.02922546036012,23.596492916736906,3.769283088944538,1794.820724984925,-2.4857095458885397,-2.607874298223551,0.12216475233501134,1815.5982633191607,1797.9967366808391,1818.672701781144,1800.3485222791883,613]
["2021-02-10T03:10:00.000000000","1805.99000000",1808.59,1805.86,1808.13,"365.47082000",1806.5220000000002,1811.8322,1791.0904,50.39539550067481,65.83932070542154,60.64189182344086,22.36794776654715,3.695048581923883,1794.774904925105,-2.0766337051600203,-2.5016261796108448,0.42499247445082444,1814.7767552356133,1798.267244764387,1819.1908020783612,1800.8666225764055,613]
["2021-02-10T03:11:00.000000000","1808.19000000",1808.57,1806.66,1807.2,"208.22305000",1806.2514999999999,1811.7779999999998,1791.30315,48.67809668454989,69.75832789026795,65.49926339759986,21.22715584535871,3.567545110721902,1794.729084865285,-1.8066553831629335,-2.3626320203212625,0.555976637158329,1814.0314415807497,1798.47155841925,1819.7388359582455,1801.4146564562898,613]
["2021-02-10T03:12:00.000000000","1807.48000000",1808.3,1807.19,1807.76,"226.02167000",1805.9150000000002,1811.7364000000002,1791.50965,49.78766786325859,75.97575917507454,70.52446925692135,20.16784906483644,3.392006172880837,1794.683264805465,-1.529872875807314,-2.196080191418473,0.666207315611159,1812.767379148871,1799.0626208511294,1820.2978537060983,1801.9736742041425,613]
["2021-02-10T03:13:00.000000000","1807.75000000",1813.02,1807.65,1813.02,"1160.46909000",1806.0369999999998,1811.8014,1791.7247,58.79820959133745,83.8355458069054,76.52321095741597,19.78061060000218,3.5332914472636032,1794.6374447456446,-0.8759848956760834,-1.932061132269995,1.0560762365939116,1813.2922962723708,1798.7817037276288,1820.8484342925915,1802.5242547906357,613]
["2021-02-10T03:14:00.000000000","1813.01000000",1816.31,1812.81,1815.72,"976.81973000",1806.3229999999999,1811.8369999999998,1791.9570999999999,62.51650033106045,92.73088387055846,84.18072961751281,20.21149865983985,3.530913486728878,1794.5916246858246,-0.13831214889887633,-1.5733113355957713,1.434999186696895,1814.5645510676013,1798.0814489323984,1821.3714167509265,1803.0472372489708,613]
["2021-02-10T03:15:00.000000000","1815.72000000",1819.73,1814.06,1819.61,"1108.37932000",1806.9345,1811.9053999999999,1792.20175,67.12038560366074,98.83905723324203,91.8018289702353,21.283948130833398,3.6837053814823952,1794.5458046260046,0.751526181469444,-1.1083438321827284,1.8598700136521724,1817.0098590010425,1796.8591409989576,1821.848628204982,1803.5244487030263,613]
["2021-02-10T03:16:00.000000000","1819.45000000",1823.73,1819.38,1822.71,"1155.05972000",1807.6439999999998,1812.0295999999998,1792.46855,70.2557247675763,97.5936359878208,96.38785903054043,22.91731461912391,3.7312978545079676,1794.4999845661846,1.6874220108868485,-0.549190663568813,2.2366126744556616,1819.841123267389,1795.4468767326105,1822.263571734604,1803.9393922326483,613]
["2021-02-10T03:17:00.000000000","1822.70000000",1823.54,1816.65,1818.75,"1107.80557000",1808.1670000000001,1812.0457999999999,1792.71605,62.10821259317913,92.50231885425,96.31167069177097,23.487118755242278,3.956919437536401,1794.4541645063646,2.0855464127280356,-0.022243248309443242,2.107789661037479,1821.2918193892297,1795.0421806107706,1822.6020390670055,1804.2778595650498,613]
["2021-02-10T03:18:00.000000000","1818.74000000",1820.8,1817.62,1818.48,"670.30734000",1808.6809999999998,1812.1503999999998,1792.9581,61.58381205388709,85.54277833006437,91.87957772404506,24.01622259482266,3.901425191722288,1794.4083444465443,2.3521618681563723,0.4526377749837199,1.8995240931726525,1822.5545531137445,1794.807446886255,1822.8526172368952,1804.5284377349394,613]
["2021-02-10T03:19:00.000000000","1818.47000000",1822.44,1818.46,1820.31,"989.46819000",1809.2810000000002,1812.3157999999999,1793.214,63.813928520426586,81.4981763736293,86.51442451931457,24.80475140430333,3.9070376780537415,1794.3625243867243,2.6802262635130774,0.8981554726895914,1.7820707908234859,1824.047674507143,1794.5143254928573,1823.007064535443,1804.6828850334873,613]
["2021-02-10T03:20:00.000000000","1820.32000000",1820.72,1816.93,1817.21,"516.23499000",1809.7395000000001,1812.3945999999999,1793.4207500000002,57.70300313615902,77.38010767555126,81.47368745974832,24.986657128506813,3.8986778438712184,1794.3167043269043,2.659419436359258,1.2504082654235247,1.4090111709357331,1824.8880833991138,1794.5909166008864,1823.0605387932296,1804.7363592912739,613]
["2021-02-10T03:21:00.000000000","1817.19000000",1819.75,1816.32,1819.2,"928.10358000",1810.6029999999998,1812.5985999999998,1793.6327,60.329263780504036,77.42544684350587,78.76791029756215,24.938096988524467,3.8652008548900665,1794.2708842670843,2.771557455696211,1.5546381034780619,1.2169193522181492,1825.8410971252945,1795.3649028747052,1823.0116697402866,1804.6874902383308,613]
["2021-02-10T03:22:00.000000000","1819.19000000",1820.6,1817.99,1820.13,"664.93500000",1811.4830000000002,1812.8748,1793.86465,61.5313880474155,76.63336158109468,77.14630536671727,25.080256170925992,3.7755436506380584,1794.2250642072643,2.902018212091889,1.8241141252008275,1.0779040868910614,1826.787250520686,1796.1787494793143,1822.862476238838,1804.5382967368823,613]
["2021-02-10T03:23:00.000000000","1820.13000000",1820.87,1818.38,1819.25,"335.78605000",1812.592,1813.0792000000001,1794.0825,59.68827267287752,78.4753664810049,77.51139163520182,25.273373662670522,3.6837191038488406,1794.179244147444,2.9009601926059077,2.0394833386818436,0.861476853924064,1826.7277314632076,1798.4562685367925,1822.618137977186,1804.2939584752303,613]
["2021-02-10T03:24:00.000000000","1819.25000000",1819.26,1816.52,1817.34,"539.05110000",1813.461,1813.1933999999999,1794.32995,55.78264960637129,73.08321002253196,76.06397936154384,24.72321301798813,3.6163105962163042,1794.133424087624,2.7147072121811107,2.174528113381697,0.5401790987994137,1826.4761248937502,1800.4458751062498,1822.2866391767573,1803.9624596748015,613]
["2021-02-10T03:25:00.000000000","1817.33000000",1817.73,1812.96,1812.99,"724.65898000",1814.0009999999997,1813.1496000000002,1794.5722500000002,48.06827956030166,57.52082030058411,69.69313226804033,23.02457388030601,3.698716982444645,1794.087604027804,2.1908371310828443,2.1777899169219266,0.013047214160917697,1825.9535878369463,1802.0484121630532,1821.878308501865,1803.5541289999092,613]
["2021-02-10T03:26:00.000000000","1813.05000000",1815.0,1810.99,1814.48,"806.77098000",1814.4825,1813.1470000000002,1794.8352000000002,50.58890050876202,46.70251163870778,59.102180653941296,21.873140890063098,3.7209514837596784,1794.041783967984,1.874291202802624,2.1170901740980663,-0.24279897129544237,1825.6733317385226,1803.2916682614775,1821.4052842707983,1803.0811047688426,613]
["2021-02-10T03:27:00.000000000","1814.47000000",1816.32,1814.05,1814.64,"600.30457000",1814.9165,1813.0746,1795.10285,50.864695819260206,35.39718377550944,46.54017190493378,20.398373229969394,3.617312091798186,1793.995963908164,1.6176892224943913,2.0172099837773314,-0.3995207612829401,1825.4026647421697,1804.4303352578304,1820.8809369549472,1802.5567574529914,613]
["2021-02-10T03:28:00.000000000","1814.47000000",1814.49,1812.02,1812.63,"468.51621000",1815.2779999999998,1812.9272,1795.3533499999999,47.29341659512146,27.99929577648167,36.69966373023296,19.599389728355213,3.5460755136438737,1793.950143848344,1.2378706997744757,1.8613421269767605,-0.6234714272022848,1824.8889200392011,1805.6670799607984,1820.319281652287,1801.9951021503311,613]
["2021-02-10T03:29:00.000000000","1812.63000000",1812.89,1809.04,1809.83,"758.49486000",1815.4695,1812.7305999999999,1795.59815,42.78667599777179,15.633523661336946,26.34333440444269,19.59243327728149,3.567784405574212,1793.9043237885237,0.7028234731442353,1.6296383962102554,-0.9268149230660201,1824.4663316089566,1806.4726683910433,1819.7344117054888,1801.410232203533,613]
["2021-02-10T03:30:00.000000000","1810.53000000",1810.55,1805.0,1806.24,"563.48408000",1815.375,1812.5094,1795.8269,37.8115158940003,8.312963705547933,17.315261047788855,20.402313138906766,3.7093712340366527,1793.8585037287037,-0.010764222627585696,1.3015578724426873,-1.312322095070273,1824.7115057703577,1806.0384942296423,1819.1399810299815,1800.8158015280258,613]
["2021-02-10T03:31:00.000000000","1806.24000000",1806.65,1802.54,1803.09,"616.77231000",1815.1695,1812.1942,1796.0408000000002,34.06826204036614,4.943289589283384,9.629925652056093,21.574537358657395,3.737987574516886,1793.8126836688837,-0.8210022837292854,0.8770458412082929,-1.6980481249375783,1825.35868735719,1804.9803126428098,1818.548757312114,1800.2245778101583,613]
["2021-02-10T03:32:00.000000000","1803.09000000",1805.81,1803.0,1804.09,"953.49970000",1814.9859999999996,1811.9160000000002,1796.2591,36.226693468490105,5.747001819597652,6.334418371476327,22.66303127619472,3.6717027476489466,1793.7668636090636,-1.366675952299147,0.42830148250680494,-1.794977434805952,1825.8144706214644,1804.157529378535,1817.9722614774016,1799.6480819754458,613]
["2021-02-10T03:33:00.000000000","1804.01000000",1807.36,1803.92,1807.05,"480.14239000",1814.6875,1811.6768000000002,1796.479,42.2529790821425,11.719079119912914,7.469790176264655,23.101194821517502,3.6551525513612315,1793.7210435492436,-1.542498046451783,0.03414157671508733,-1.5766396231668702,1826.0330874682595,1803.3419125317405,1817.4205012917841,1799.0963217898284,613]
["2021-02-10T03:34:00.000000000","1807.05000000",1808.38,1806.97,1807.49,"431.05157000",1814.2759999999998,1811.4519999999998,1796.7094,43.11350821223656,19.799442749298446,12.42184122960301,23.141286509567404,3.4947845117347835,1793.6752234894234,-1.6275723590049438,-0.29820121042891895,-1.329371148576025,1826.0315355471337,1802.520464452866,1816.9017993102611,1798.5776198083054,613]
["2021-02-10T03:35:00.000000000","1807.36000000",1807.37,1804.16,1805.6,"613.24661000",1813.5755000000001,1811.2146000000002,1796.9185,40.33320275304257,22.767775959265368,18.09543260949225,23.755241935665207,3.483014189451412,1793.6294034296034,-1.8264474203042482,-0.6038504524039848,-1.2225969679002633,1825.6417379804118,1801.5092620195885,1816.4227083156175,1798.0985288136617,613]
["2021-02-10T03:36:00.000000000","1805.41000000",1806.8,1803.76,1804.38,"497.42067000",1812.659,1811.005,1797.1247,38.60267236595914,17.912347699582053,20.15985546938196,24.40314224057743,3.4513703187348788,1793.5835833697834,-2.058768936475417,-0.8948341492182712,-1.1639347872571457,1824.5945702000336,1800.7234297999667,1815.9880015295107,1797.663822027555,613]
["2021-02-10T03:37:00.000000000","1804.38000000",1807.4,1804.12,1805.21,"684.71734000",1811.982,1810.7294,1797.3169500000001,40.47390113757923,14.233677545547975,18.304600401465137,24.766371640242482,3.43912958166752,1793.5377633099633,-2.1511146379032198,-1.146090246955261,-1.0050243909479588,1823.9945760767594,1799.9694239232406,1815.600720734717,1797.2765412327612,613]
["2021-02-10T03:38:00.000000000","1805.27000000",1806.52,1803.2,1803.88,"496.11342000",1811.252,1810.3144,1797.5078499999997,38.45158124471297,11.609560478838882,14.585195241322976,25.304304641844315,3.430620325824515,1793.4919432501433,-2.3050479978494423,-1.3778817971340973,-0.927166200715345,1823.3703358593468,1799.133664140653,1815.262263335397,1796.9380838334412,613]
["2021-02-10T03:39:00.000000000","1803.91000000",1806.19,1803.03,1804.26,"629.02340000",1810.4495,1809.9326,1797.7063499999997,39.38350894101446,12.42411681326655,12.755784945884473,25.84185002090605,3.411290302531078,1793.446123190323,-2.3690693140708845,-1.5761193005214547,-0.7929500135494298,1822.1817708373073,1798.7172291626925,1814.972489391127,1796.6483098891713,613]
["2021-02-10T03:40:00.000000000","1804.29000000",1804.78,1803.54,1804.08,"305.02226000",1809.7930000000001,1809.7414,1797.91095,39.08164464921159,10.826355918087364,11.62001107006427,26.34099930125996,3.2561981379136076,1793.400303130503,-2.4065894984146325,-1.7422133401000903,-0.6643761583145422,1821.4074497932504,1798.1785502067498,1814.729831651765,1796.4056521498092,613]
["2021-02-10T03:41:00.000000000","1804.07000000",1805.54,1803.0,1804.0,"450.05953000",1809.0330000000001,1809.5692000000001,1798.1017499999998,38.93879407274382,11.958349274209453,11.736274001854461,26.43273528521479,3.205041128016394,1793.354483070683,-2.414941899271753,-1.876759051934423,-0.5381828473373298,1820.0601702625804,1798.0058297374198,1814.5313952591032,1796.2072157571474,613]
["2021-02-10T03:42:00.000000000","1804.00000000",1805.49,1803.21,1803.31,"391.05272000",1808.1919999999998,1809.3455999999999,1798.27985,37.6601917764322,10.27760119477376,11.020768795690197,26.517918698857198,3.13896676167405,1793.308663010863,-2.449007832715097,-1.991208808090558,-0.4577990246245389,1818.2265016816946,1798.157498318305,1814.373038593439,1796.0488590914833,613]
["2021-02-10T03:43:00.000000000","1803.31000000",1804.98,1803.21,1803.55,"374.33756000",1807.407,1809.205,1798.4586,38.417645502730274,10.755475066754101,10.997141845245777,26.597017582927908,3.041183421478266,1793.262842951043,-2.428643446293563,-2.078695735731159,-0.34994771056240426,1816.2432935668717,1798.5707064331282,1814.2494321840009,1795.925252682045,613]
["2021-02-10T03:44:00.000000000","1803.55000000",1804.0,1800.56,1803.16,"693.93726000",1806.6979999999999,1809.0682000000002,1798.6342000000002,37.61777118330118,17.765644606646003,12.932906956057957,27.424023635693512,3.0696703199647235,1793.217022891223,-2.4161227054073606,-2.1461811296663993,-0.26994157574096134,1814.440342281244,1798.9556577187557,1814.154098123968,1795.8299186220122,613]
["2021-02-10T03:45:00.000000000","1803.16000000",1806.74,1801.02,1806.46,"874.85650000",1806.3715,1809.0497999999998,1798.8059,47.56585076590914,40.43496354194954,22.985361071783217,26.81371297033939,3.2589795829516026,1793.1712028314028,-2.115530982998962,-2.140051100332912,0.024520117333949987,1813.5555748186487,1799.1874251813513,1814.0794375347195,1795.7552580327638,613]
["2021-02-10T03:46:00.000000000","1806.30000000",1806.74,1801.05,1801.65,"444.82760000",1805.73,1808.9124000000002,1798.9576000000002,38.04296558854104,40.878090366582136,33.026232838392566,26.246995924087187,3.4326238985634165,1793.1253827715827,-2.2396197362916155,-2.159964827524653,-0.07965490876696268,1812.1544688496358,1799.3055311503642,1814.0167578883188,1795.692578386363,613]
["2021-02-10T03:47:00.000000000","1801.65000000",1802.2,1800.19,1801.67,"525.58164000",1805.0815000000002,1808.78,1799.106,38.09845937255866,35.81900244304377,39.04401878385848,26.001050220428915,3.3310079057500075,1793.0795627117627,-2.309722095865027,-2.189916281192728,-0.1198058146722989,1810.27868106284,1799.8843189371605,1813.9563150835243,1795.6321355815685,613]
["2021-02-10T03:48:00.000000000","1801.67000000",1806.0,1801.67,1805.91,"366.17652000",1804.7454999999998,1808.7342,1799.25945,48.60771969322828,37.11456499056185,37.93721926672925,24.156304673044566,3.4023644839491083,1793.0337426519427,-2.000090359395699,-2.151951096833322,0.15186073743762307,1808.657075002469,1800.8339249975306,1813.8873868135665,1795.5632073116108,613]
["2021-02-10T03:49:00.000000000","1805.99000000",1806.0,1804.53,1804.6,"498.49641000",1804.484,1808.66,1799.39225,46.008749811333246,52.85670819651326,41.93009187670629,22.443326665117407,3.264338449312359,1792.9879225921227,-1.8392097640492011,-2.089402830276498,0.25019306622729687,1807.6241745174336,1801.3438254825662,1813.7983937583413,1795.4742142563855,613]
["2021-02-10T03:50:00.000000000","1804.59000000",1807.53,1804.58,1807.43,"750.78163000",1804.5434999999998,1808.6478,1799.5282,51.981867697188136,79.71230289951978,56.56119202886497,21.42565665919547,3.2418857029224917,1792.9421025323024,-1.466449072378282,-1.9648120786968548,0.4983630063185729,1807.8549363952732,1801.2320636047264,1813.6770833318863,1795.3529038299305,613]
["2021-02-10T03:51:00.000000000","1807.50000000",1807.5,1805.6,1806.77,"335.75426000",1804.7275000000002,1808.7446,1799.67095,50.576567090679525,83.1494757634274,71.90616228648682,20.480677368152683,3.1460367241010303,1792.8962824724824,-1.2103379997315642,-1.8139172629037967,0.6035792631722325,1808.1037575434855,1801.351242456515,1813.510787044891,1795.1866075429352,613]
["2021-02-10T03:52:00.000000000","1806.63000000",1807.72,1805.74,1807.4,"733.00113000",1804.893,1808.842,1799.8322,51.91293764621796,94.67790358396938,85.8465607489722,19.689904587496134,3.062748386631928,1792.8504624126624,-0.9456317405381469,-1.6402601584306669,0.69462841789252,1808.4478170135665,1801.3381829864336,1813.2867570414164,1794.9625775394607,613]
["2021-02-10T03:53:00.000000000","1807.35000000",1807.58,1804.78,1805.34,"308.31690000",1804.8075000000001,1809.0074,1799.9967000000001,47.399768929269314,84.59640095385915,87.47459343375198,18.498415883681727,3.043980644722673,1792.8046423528424,-0.8917948509647431,-1.4905670969374822,0.5987722459727391,1808.230497955001,1801.3845020449992,1812.9925802440757,1794.66840074212,613]
["2021-02-10T03:54:00.000000000","1805.35000000",1805.65,1802.48,1805.65,"442.47799000",1804.7155000000002,1809.1212,1800.1379000000002,48.13056572072921,78.88446215139442,86.05292222974099,17.927132532430985,3.0529820272455916,1792.7588222930224,-0.8147227027122881,-1.3553982180924435,0.5406755153801555,1807.9382098845447,1801.4927901154558,1812.6166602125388,1794.292480710583,613]
["2021-02-10T03:55:00.000000000","1805.65000000",1806.77,1804.4,1805.24,"364.77756000",1804.6974999999998,1809.1822,1800.2688500000002,47.19660927210493,69.3227091633462,77.60119075619991,16.8887433831011,3.0041975967124173,1792.7130022332021,-0.7777605044782376,-1.2398706753696025,0.46211017089136486,1807.9042296424768,1801.4907703575227,1812.1487479461143,1793.8245684441586,613]
["2021-02-10T03:56:00.000000000","1805.25000000",1805.43,1803.4,1804.93,"306.91868000",1804.725,1809.1837999999998,1800.3802000000003,46.46248328618401,67.50774679061556,71.90497270178538,16.32663108617474,2.9346120540694054,1792.6671821733821,-0.7646674944148799,-1.144830039178658,0.3801625447637782,1807.929799525702,1801.5202004742978,1811.5804943245844,1793.2563148226286,613]
["2021-02-10T03:57:00.000000000","1804.93000000",1805.81,1803.43,1804.87,"436.59163000",1804.708,1809.162,1800.4830499999998,46.312331437807444,64.05489154493073,66.96178249963083,15.623304521032637,2.894996907339214,1792.621362113562,-0.7504816034031592,-1.0659603520235583,0.31547874862039915,1807.9059280792321,1801.510071920768,1810.9059897143466,1792.5818102123908,613]
["2021-02-10T03:58:00.000000000","1804.88000000",1806.52,1804.54,1805.73,"337.44827000",1804.8005,1809.1686,1800.60215,48.86323141490141,66.22399291721939,65.92887708425523,14.629738041708972,2.829639985369655,1792.575542053742,-0.6622108158192077,-0.9852104447826882,0.32299962896348045,1808.004294469054,1801.596705530946,1810.1222515248198,1791.798072022864,613]
["2021-02-10T03:59:00.000000000","1805.82000000",1812.19,1805.82,1809.45,"774.45262000",1805.0600000000002,1809.2375999999997,1800.7287,58.130396600880594,70.9634794156699,67.08078795927334,15.481942011971297,3.088951415047856,1792.529721993922,-0.28875409260331253,-0.8459191743468131,0.5571650817435005,1808.8362521102201,1801.2837478897802,1809.2296191001883,1790.9054395982325,613]
["2021-02-10T04:00:00.000000000","1809.45000000",1812.01,1807.93,1811.79,"1179.81733000",1805.4454999999998,1809.3108000000002,1800.8653499999998,62.70845756088541,82.46857016378893,73.21868083222607,16.273274269998772,3.1597405997029413,1792.483901934102,0.19379751780911647,-0.6379758359156271,0.8317733537247436,1810.1923030294017,1800.698696970598,1808.232017882411,1789.9078383804551,613]
["2021-02-10T04:01:00.000000000","1811.80000000",1813.66,1811.18,1812.21,"663.07960000",1805.8560000000002,1809.411,1801.0035999999998,63.48029893408145,87.24664071911737,80.2262300995254,17.458003129476296,3.111187699714193,1792.4380818742818,0.6031607736272235,-0.38974851400705707,0.9929092876342807,1811.3869941240198,1800.3250058759807,1807.1370614416305,1788.8128819396748,613]
["2021-02-10T04:02:00.000000000","1812.20000000",1812.2,1803.57,1803.58,"798.91902000",1805.8695,1809.3274,1801.0908000000002,43.53934949273638,64.80408456725864,78.1730984833883,16.698954351841813,3.5061028640956176,1792.3922618144618,0.2285802957226224,-0.2660827520611212,0.4946630477837436,1811.3768386494694,1800.3621613505306,1805.9559703691416,1787.6317908671858,613]
["2021-02-10T04:03:00.000000000","1803.58000000",1804.66,1798.48,1798.9,"1143.82407000",1805.637,1809.045,1801.1517999999999,36.79007248092329,33.50412848469426,61.85161792369009,17.172581206338347,3.6970955166940316,1792.3464417546418,-0.44083267466635334,-0.30103273658216767,-0.13979993808418567,1811.862216783369,1799.411783216631,1804.703300272377,1786.3791207704212,613]
["2021-02-10T04:04:00.000000000","1798.90000000",1800.79,1797.0,1797.0,"927.70478000",1805.3290000000002,1808.6706000000004,1801.2153,34.454901116694856,4.201932210021045,34.170048420657984,17.900092303953407,3.703731551216975,1792.3006216948218,-1.1118447434935206,-0.4631951379644383,-0.6486496055290822,1812.5446992731088,1798.1133007268916,1803.3964858817558,1785.0723063798,613]
["2021-02-10T04:05:00.000000000","1797.00000000",1797.0,1787.43,1789.39,"3686.66882000",1804.4755,1808.0662000000002,1801.24855,27.049305803251727,3.413052770741636,13.706371155152313,19.965455638047292,4.122750726194003,1792.2548016350017,-2.231961381537758,-0.8169483866791023,-1.4150129948586556,1814.4608382015804,1794.4901617984196,1802.0552230053167,1783.731043503361,613]
["2021-02-10T04:06:00.000000000","1789.40000000",1792.78,1785.53,1785.53,"1748.47270000",1803.6695,1807.3226000000002,1801.2548000000002,24.207196390920203,2.490786631084036,3.368590537282239,22.089069971903626,4.3461256743546635,1792.2089815751815,-3.392030412694794,-1.3319647918822408,-2.060065620812553,1816.6038781837374,1790.7351218162626,1800.7007231490943,1782.3765436471385,613]
["2021-02-10T04:07:00.000000000","1785.52000000",1787.53,1782.11,1783.77,"1901.89215000",1802.7745000000002,1806.6229999999998,1801.25425,23.019538579095684,4.244616530714329,3.3828186441800003,24.40243057403623,4.4228309833394315,1792.1631615153615,-4.402659648926601,-1.946103763291113,-2.4565558856354883,1818.3466693735957,1787.2023306264048,1799.354885656976,1781.0307061550202,613]
["2021-02-10T04:08:00.000000000","1784.20000000",1785.71,1781.39,1783.64,"1720.06350000",1801.661,1805.9261999999999,1801.23715,22.930050083481163,4.07796996780506,3.6044577098678077,26.61912787203164,4.415485913099999,1792.1173414555415,-5.1546607924251475,-2.5878151691179196,-2.566845623307228,1819.2334920258893,1784.0885079741108,1798.0394382011596,1779.7152586992038,613]
["2021-02-10T04:09:00.000000000","1783.78000000",1789.91,1782.55,1789.65,"1164.48398000",1800.9135,1805.313,1801.2522,35.42780360292146,12.610146395860008,6.977577631459799,27.378640624109657,4.625808347902447,1792.0715213957214,-5.205662704939186,-3.111384676282173,-2.0942780286570133,1819.1804847265482,1782.646515273452,1796.7750978754295,1778.4509183734738,613]
["2021-02-10T04:10:00.000000000","1789.64000000",1790.62,1783.4,1783.45,"1137.96088000",1799.7145,1804.6378,1801.2191,30.019593169194774,12.984195847536343,9.890770737067136,27.87946162692285,4.811107751643213,1792.0257013359014,-5.680884571382649,-3.625284655302268,-2.0555999160803804,1819.2192209413504,1780.2097790586497,1795.5808020625984,1777.2566225606427,613]
["2021-02-10T04:11:00.000000000","1783.84000000",1785.45,1782.54,1782.64,"849.61576000",1798.5079999999998,1803.9066,1801.1810999999998,29.38839855155121,11.951244706125332,12.515195649840562,28.46861378637399,4.675314340798273,1791.9798812760812,-6.053085354819586,-4.1108447952057325,-1.942240559613854,1819.0740706990894,1777.9419293009103,1794.4730512261178,1776.148871724162,613]
["2021-02-10T04:12:00.000000000","1782.63000000",1782.63,1772.88,1774.35,"2282.02394000",1796.8555000000001,1802.991,1801.0816,23.859134141039963,4.62063767483334,9.852026076165005,30.122583911955036,5.038506173631396,1791.9340612162612,-6.937025166859257,-4.676080869536437,-2.26094429732282,1819.503866364927,1774.2071336350732,1793.4653957655255,1775.1412162635697,613]
["2021-02-10T04:13:00.000000000","1774.35000000",1779.0,1772.46,1777.46,"2042.39296000",1795.4615000000001,1802.1552,1800.9894,29.237900607547076,6.5380657668924025,7.70331604928369,31.697226067823852,5.145755732666771,1791.8882411564412,-7.302425017695214,-5.201349699168193,-2.1010753185270206,1819.2525758689042,1771.670424131096,1792.5680872621015,1774.2439077601457,613]
["2021-02-10T04:14:00.000000000","1777.56000000",1777.62,1766.87,1766.87,"4029.17366000",1793.5224999999998,1801.1458000000002,1800.8694499999997,23.222174926926794,5.246876840128638,5.4685267606181265,33.63318199647996,5.546058894650506,1791.8424210966211,-8.350274758177193,-5.831134710969993,-2.5191400472072,1819.8608764685666,1767.184123531433,1791.7879020742284,1773.4637225722727,613]
["2021-02-10T04:15:00.000000000","1767.10000000",1777.62,1766.82,1774.57,"4652.24611000",1791.989,1800.3773999999999,1800.7832,33.87546850095592,9.737976754369047,7.174306453796696,35.434781046816,5.921340402202768,1791.7966010368011,-8.461834814017038,-6.357274731579402,-2.1045600824376365,1818.9831303990325,1764.9948696009676,1791.1281334818773,1772.8039539799215,613]
["2021-02-10T04:16:00.000000000","1774.68000000",1780.8,1774.68,1778.77,"2334.27350000",1790.681,1799.6632,1800.7184,38.85885854919613,16.219448733131614,10.401434109209767,36.15775054737456,5.943387516332632,1791.750780976981,-8.117765515156634,-6.7093728882948485,-1.4083926268617857,1817.575127909266,1763.786872090734,1790.5887383771862,1772.2645588752305,613]
["2021-02-10T04:17:00.000000000","1778.82000000",1780.75,1777.0,1780.22,"1311.23400000",1789.4484999999997,1798.9748000000002,1800.6922,40.52532936857112,29.36830556759347,18.441910351698045,36.829079369304175,5.786716979441903,1791.7049609171609,-7.6400158876710975,-6.8955014881700984,-0.7445143995009991,1815.8840603496494,1763.01293965035,1790.166616520669,1771.8424370187133,613]
["2021-02-10T04:18:00.000000000","1779.77000000",1781.09,1777.91,1778.67,"803.42736000",1788.0955000000001,1798.2956,1800.65325,39.29244704245126,36.76377409621912,27.450509465648068,37.345633661198015,5.60052290947091,1791.6591408573408,-7.302291639497071,-6.976859518435494,-0.32543212106157693,1813.8196944285914,1762.3713055714088,1789.8559949851065,1771.5318154831507,613]
["2021-02-10T04:19:00.000000000","1778.80000000",1780.66,1776.91,1778.2,"1458.40999000",1786.533,1797.6629999999998,1800.6112500000004,38.90593610686628,40.849218608348814,35.660432757387134,37.951225733257004,5.46834270164441,1791.6133207975208,-6.991968748312274,-6.979881364410851,-0.01208738390142372,1810.623450473164,1762.4425495268358,1789.6488876449575,1771.3247081430018,613]
["2021-02-10T04:20:00.000000000","1778.33000000",1778.8,1775.56,1775.6,"854.56111000",1784.7235,1797.0502000000001,1800.5692000000001,36.75218250224612,39.99728054139394,39.203424415320626,38.68311092222942,5.309175365804673,1791.5675007377008,-6.87656512988201,-6.959218117505083,0.0826529876230726,1806.2543042348625,1763.1926957651376,1789.5355992337418,1771.211419731786,613]
["2021-02-10T04:21:00.000000000","1775.61000000",1780.39,1775.61,1779.52,"721.58960000",1783.089,1796.5788,1800.5498,41.96825016658436,44.696257547703404,41.847585565815386,38.80541691493779,5.272091411102624,1791.5216806778808,-6.3950772222240175,-6.846389938448871,0.45131271622485336,1800.6162050253306,1765.5617949746693,1789.5052451855972,1771.1810656836415,613]
["2021-02-10T04:22:00.000000000","1779.53000000",1780.06,1776.89,1779.34,"838.33842000",1781.877,1796.0838,1800.52475,41.79779031064869,47.619047619047706,44.10419523604835,38.91898676530779,5.121942024588781,1791.4758606180606,-5.95932370799369,-6.668976692357835,0.709652984364145,1796.7148544271054,1767.0391455728945,1789.5462616819757,1771.22208218002,613]
["2021-02-10T04:23:00.000000000","1779.33000000",1779.33,1775.35,1777.33,"1639.21325000",1780.7985,1795.4893999999997,1800.4882,39.85130112075018,50.04201680672279,47.45244065782464,39.26216636759169,5.041089022829189,1791.4300405582405,-5.710350741482898,-6.477251502182848,0.7669007606999498,1793.5141522050571,1768.082847794943,1789.6468844796084,1771.3227049776526,613]
["2021-02-10T04:24:00.000000000","1777.59000000",1782.09,1776.42,1779.26,"1192.80013000",1779.9115000000002,1794.9248,1800.46945,42.61471024413446,54.51290875985389,50.724657728541466,38.582118753151946,5.086011235485913,1791.3842204984205,-5.296251115396444,-6.241051424825567,0.9448003094291231,1790.2321788051938,1769.5908211948065,1789.795579670893,1771.4714001689372,613]
["2021-02-10T04:25:00.000000000","1779.42000000",1781.69,1779.42,1780.86,"450.23310000",1779.4850000000001,1794.43,1800.4456,44.87575401048265,66.57941278081671,57.044779449131134,37.9506459683242,4.896296147230346,1791.3384004386005,-4.783822620708861,-5.949605664002227,1.1657830432933656,1788.8658496416888,1770.1041503583115,1789.9814140794226,1771.6572345774669,613]
["2021-02-10T04:26:00.000000000","1780.86000000",1783.32,1779.74,1782.26,"601.55239000",1779.3215,1793.9876000000002,1800.4147500000001,46.8491372920049,83.05144401755392,68.04792185274151,36.785349388422276,4.802274993853717,1791.2925803787805,-4.2161498955751995,-5.602914510316821,1.3867646147416215,1788.3837917079495,1770.2592082920505,1790.194357204417,1771.8701777024612,613]
["2021-02-10T04:27:00.000000000","1782.16000000",1783.8,1781.03,1783.8,"602.56564000",1779.3229999999999,1793.5594,1800.3738500000002,49.01145149068587,94.12677055181769,81.25254245006276,35.534505247839846,4.657112494288396,1791.2467603189602,-3.6004957673872013,-5.202430761730897,1.6019349943436954,1788.388245942608,1770.2577540573918,1790.4255103232947,1772.101330821339,613]
["2021-02-10T04:28:00.000000000","1783.85000000",1784.3,1781.93,1783.19,"442.26493000",1779.3005,1793.1456,1800.32985,48.17541024969127,95.74188105309416,90.97336520748858,34.19130511220825,4.4937473161203965,1791.2009402591402,-3.1257753448192034,-4.787099678348559,1.6613243335293557,1788.324916823262,1770.2760831767382,1790.6672614999738,1772.343081998018,613]
["2021-02-10T04:29:00.000000000","1783.19000000",1783.2,1780.43,1781.86,"475.85173000",1778.911,1792.6976000000002,1800.28915,46.32014283837452,89.42868673989945,93.09911278160375,33.327465982969194,4.370622507822907,1791.1551201993202,-2.824318884461718,-4.394543519571191,1.570224635109473,1786.7033703710727,1771.1186296289275,1790.913367891122,1772.5891883891663,613]
["2021-02-10T04:30:00.000000000","1781.85000000",1784.53,1781.45,1782.69,"560.67418000",1778.873,1792.2698,1800.25055,47.674416125823285,82.74749574498331,89.30602117932563,32.01963014170916,4.278435185833345,1791.1093001395002,-2.489738251595327,-4.013582465976018,1.5238442143806914,1786.5834425294513,1771.1625574705488,1791.1589690179653,1772.8347895160096,613]
["2021-02-10T04:31:00.000000000","1782.96000000",1784.83,1782.5,1782.63,"460.48967000",1778.8725000000002,1791.8424,1800.2167499999998,47.58096467568788,77.12861686552499,83.10159978346924,30.691099423780724,4.139261243985008,1791.0634800796802,-2.204015667422482,-3.6516691062653113,1.4476534388428295,1786.581966583362,1771.1630334166384,1791.4005367132143,1773.0763572112585,613]
["2021-02-10T04:32:00.000000000","1782.49000000",1785.45,1781.39,1784.61,"540.45072000",1779.3854999999999,1791.4684,1800.2091499999997,50.994791794242644,82.81094809241051,80.89568690097293,29.7817838047744,4.133599726557387,1791.0176600198602,-1.7970932363193697,-3.280753932276123,1.4836606959567535,1787.1878316386812,1771.5831683613185,1791.6357693626478,1773.311589860692,613]
["2021-02-10T04:33:00.000000000","1784.63000000",1784.63,1781.71,1782.75,"547.50652000",1779.6499999999996,1791.0523999999998,1800.1938499999999,47.84268800402364,80.58124799821773,80.17360431871775,28.93741930141816,4.046914031801632,1790.97183996004,-1.6061757391719311,-2.945838293655285,1.339662554483354,1787.5315607591367,1771.7684392408626,1791.8634398720783,1773.5392603701225,613]
["2021-02-10T04:34:00.000000000","1782.73000000",1783.59,1781.34,1783.14,"502.07174000",1780.4635000000003,1790.6519999999998,1800.1807999999999,48.56065823080195,80.6930693069305,81.36175513251958,28.269808822408034,3.918563029527802,1790.92601990022,-1.4071813953764831,-2.6381069139995246,1.2309255186230414,1785.871106771944,1775.0558932280567,1792.0832084525405,1773.7590289505847,613]
["2021-02-10T04:35:00.000000000","1783.14000000",1785.0,1782.61,1784.11,"664.84999000",1780.9405,1790.205,1800.1730499999999,50.38982703300066,79.04290429042887,80.10574053185901,27.00580077801246,3.8093799559883053,1790.8801998403999,-1.1578589733674107,-2.342057325873102,1.1841983525056912,1785.8440516719995,1776.0369483280003,1792.29541270157,1773.9712331996143,613]
["2021-02-10T04:36:00.000000000","1784.01000000",1784.01,1781.37,1783.79,"436.10972000",1781.1914999999997,1789.8478,1800.15905,49.761172694657084,82.47524752475213,80.7370737073705,26.25781591499332,3.7329956734165406,1790.8343797805799,-0.9748529849173337,-2.0686164576819484,1.0937634727646146,1786.1386740418109,1776.2443259581885,1792.5008483851518,1774.176668883196,613]
["2021-02-10T04:37:00.000000000","1783.80000000",1784.69,1782.94,1784.2,"339.09459000",1781.3905000000002,1789.4984,1800.1293999999998,50.61136012018818,85.48476110069414,82.33430430529171,25.248023979348325,3.591353125313341,1790.7885597207598,-0.7876562363032917,-1.8124244134062173,1.0247681771029256,1786.4833949527722,1776.2976050472282,1792.7005545979669,1774.376375096011,613]
["2021-02-10T04:38:00.000000000","1784.20000000",1784.78,1782.29,1782.68,"470.12173000",1781.591,1789.0337999999997,1800.0893000000003,47.408238577775805,74.59487609229326,80.85162823924651,24.54589066985604,3.5126850449327764,1790.7427396609396,-0.7532695388274533,-1.6005934384904645,0.8473238996630112,1786.5537730151568,1776.628226984843,1792.8956164344672,1774.5714369325115,613]
["2021-02-10T04:39:00.000000000","1782.65000000",1783.03,1780.86,1781.74,"362.76168000",1781.768,1788.5766,1800.04055,45.49081494547952,58.41551384783776,72.83171701360838,24.387149294954728,3.4167789702935476,1790.6969196011196,-0.7927298808183423,-1.4390207269560402,0.6462908461376979,1786.4805857021354,1777.0554142978647,1793.0869968486736,1774.7628173467178,613]
["2021-02-10T04:40:00.000000000","1781.73000000",1784.23,1781.1,1783.92,"320.52608000",1782.184,1788.1064,1800.00825,50.49179120940155,52.870400098332446,61.960263346154484,23.639395538565747,3.396294758129497,1790.6510995412996,-0.6407090105169573,-1.2793583836682239,0.6386493731512666,1786.0354433658008,1778.3325566341991,1793.2754070301226,1774.9512275281668,613]
["2021-02-10T04:41:00.000000000","1783.73000000",1784.15,1782.01,1782.16,"275.29966000",1782.316,1787.6142000000002,1799.9816999999998,46.76172544078663,46.33677781576577,52.54089725397865,22.945052764779057,3.306559418262161,1790.6052794814796,-0.6547016732663451,-1.1544270415878481,0.49972536832150305,1785.969033807669,1778.6629661923312,1793.4612215093998,1775.137042007444,613]
["2021-02-10T04:42:00.000000000","1782.17000000",1784.27,1782.09,1783.39,"599.57510000",1782.5185000000001,1787.134,1799.9535999999998,49.565851488649486,54.31606905710552,51.174415657067904,22.235976097481924,3.2260908883855053,1790.5594594216595,-0.5600839398277913,-1.0355584212358369,0.4754744814080456,1785.9302460339204,1779.1067539660799,1793.6444405738741,1775.3202610719184,613]
["2021-02-10T04:43:00.000000000","1783.39000000",1786.88,1783.39,1786.58,"666.27934000",1782.9810000000002,1786.7588,1799.9630499999998,56.033750562487974,62.81430203879891,54.48904963722339,20.979157005136766,3.244941539215285,1790.5136393618393,-0.22509757955731402,-0.8734662529001324,0.6483686733428183,1785.9304806322423,1780.0315193677582,1793.824698752495,1775.5005192505391,613]
["2021-02-10T04:44:00.000000000","1786.58000000",1786.92,1783.55,1784.42,"589.45052000",1783.239,1786.3342000000002,1799.9741499999998,51.24181673808639,70.90887643647795,62.67974917746079,19.829630440426744,3.2538742864142773,1790.4678193020193,-0.13238635621655703,-0.7252502735634174,0.5928639173468604,1785.70439165245,1780.77360834755,1794.0013144898082,1775.6771349878525,613]
["2021-02-10T04:45:00.000000000","1784.35000000",1786.91,1784.29,1785.39,"518.98836000",1783.4654999999998,1785.9372,1799.98335,53.17828808108963,76.17165371022134,69.96494406183272,18.76221291605667,3.2085975516700525,1790.4219992421993,0.019138235930313385,-0.5763725716646713,0.5955108075949846,1785.8459157199889,1781.0850842800107,1794.1733730355961,1775.8491935336403,613]
["2021-02-10T04:46:00.000000000","1785.38000000",1786.99,1784.13,1785.99,"620.02616000",1783.652,1785.5584000000003,1799.9983499999998,54.385086179727224,72.39504537729552,73.15852517466493,17.682699339696054,3.183697726550574,1790.3761791823792,0.18549923278669667,-0.4239982107743977,0.6094974435610944,1786.2037100148666,1781.1002899851335,1794.3398323277997,1776.015652825844,613]
["2021-02-10T04:47:00.000000000","1785.99000000",1787.11,1784.72,1786.77,"387.45838000",1783.8005,1785.1963999999998,1800.00285,55.97373253965914,84.33308718147599,77.63326208966429,16.745221126263253,3.127005031796567,1790.3303591225592,0.3759473159902882,-0.26400910542146055,0.6399564214117488,1786.692388483322,1780.908611516678,1794.499640438261,1776.1754609363052,613]
["2021-02-10T04:48:00.000000000","1786.77000000",1786.78,1784.3,1786.39,"532.89671000",1783.9605,1784.8095999999998,1800.0186500000002,54.96931480090937,88.90892876563508,81.87902044146885,15.618253707144751,3.080790386667951,1790.2845390627392,0.4905610869789143,-0.11309506694138559,0.6036561539202999,1787.047112868497,1780.873887131503,1794.6518530495055,1776.3276735475497,613]
["2021-02-10T04:49:00.000000000","1786.39000000",1786.4,1784.6,1785.47,"378.15212000",1784.1410000000003,1784.33,1800.0306,52.51244976960254,85.60000000000217,86.28067198237108,14.571783960822993,2.9893053590482888,1790.238719002919,0.5013774478732103,0.009799436021533575,0.4915780118516767,1787.1360218696984,1781.1459781303022,1794.7957403695482,1776.4715608675924,613]
["2021-02-10T04:50:00.000000000","1785.49000000",1787.0,1785.0,1786.81,"554.60299000",1784.3470000000002,1783.8303999999998,1800.0408499999999,55.62355792467061,85.81333333333531,86.77408736632418,13.980835404354938,2.9186406905444553,1790.192898943099,0.6110326884843289,0.13004608651409266,0.48098660197023624,1787.4781410060825,1781.215858993918,1794.9308746890301,1776.6066951870744,613]
["2021-02-10T04:51:00.000000000","1786.85000000",1787.04,1785.0,1786.66,"402.63048000",1784.5484999999996,1783.3194,1800.0467500000002,55.18769618079577,87.2533333333352,86.22222222222422,13.457863895824655,2.8558806412195317,1790.147078883279,0.6780157665875777,0.2396400225287897,0.438375744058788,1787.7300108046286,1781.3669891953707,1795.0571921812211,1776.7330126792654,613]
["2021-02-10T04:52:00.000000000","1786.67000000",1787.22,1786.28,1786.99,"427.33199000",1784.6675000000002,1782.9876000000002,1800.0676500000002,56.0044775646911,94.79454926624851,89.28707197763966,13.094356750379873,2.7190320239889276,1790.101258823459,0.7490934971060597,0.3415307174442437,0.407562779661816,1788.0226147521319,1781.3123852478686,1795.17502524782,1776.8508457458643,613]
["2021-02-10T04:53:00.000000000","1786.99000000",1788.52,1786.98,1787.39,"585.63731000",1784.8995000000002,1782.7574,1800.0832999999998,57.02691289354292,91.31817909553905,91.12202056504093,13.572906747468878,2.6348154508464923,1790.055438763639,0.8281533315907836,0.4388552402735517,0.3892980913172319,1788.3329441891449,1781.4660558108556,1795.285104443226,1776.9609249412702,613]
["2021-02-10T04:54:00.000000000","1787.40000000",1787.43,1785.22,1785.73,"273.54021000",1785.0289999999998,1782.532,1800.0832500000001,51.66123125647683,79.43246480982397,88.51506439053718,12.701009038693337,2.6044714900716226,1790.0096187038187,0.7482355001288852,0.5007312922446184,0.24750420788426675,1788.381646119108,1781.6763538808916,1795.3885315377183,1777.0643520357626,613]
["2021-02-10T04:55:00.000000000","1785.86000000",1786.1,1784.29,1785.23,"456.38029000",1785.0850000000003,1782.4487999999997,1800.08725,50.13120192735904,63.58244638857442,78.11103009797914,12.278989648015257,2.5477235264948614,1789.9637986439986,0.6372088743382847,0.5280268086633517,0.10918206567493294,1788.411689044677,1781.7583109553236,1795.4867274467001,1777.1625479447443,613]
["2021-02-10T04:56:00.000000000","1785.35000000",1787.46,1785.09,1786.29,"342.73042000",1785.2100000000003,1782.464,1800.1098499999998,53.289615448955296,54.168888034266935,65.72793307755511,11.774885870786228,2.5350289888880497,1789.9179785841786,0.6275189666750975,0.5479252402657009,0.07959372640939666,1788.5204924104994,1781.8995075895011,1795.5813604705252,1777.2571809685694,613]
["2021-02-10T04:57:00.000000000","1786.09000000",1786.29,1783.31,1786.29,"550.22085000",1785.3145,1782.5144,1800.1077000000002,53.28961544895531,54.18716789899576,57.31283410727903,11.58952514976561,2.5668126325390075,1789.8721585243586,0.6127759453813724,0.5608953812888352,0.05188056409253716,1788.6228136187447,1782.0061863812552,1795.6742615235437,1777.350082021588,613]
["2021-02-10T04:58:00.000000000","1786.03000000",1786.99,1785.0,1786.7,"299.82410000",1785.5155,1782.5756000000003,1800.1048,54.58004455821222,59.598363221624844,55.9848063849625,10.990131648785582,2.5256117302146697,1789.8263384645386,0.6269484962724619,0.5741060042855606,0.052842491986901274,1788.6426614924676,1782.3883385075324,1795.7673337761612,1777.4431542742054,613]
["2021-02-10T04:59:00.000000000","1786.70000000",1788.0,1785.61,1787.97,"356.35511000",1785.827,1782.542,1800.1145999999999,58.412588523234895,70.56941778630916,61.45164963564324,10.555000469897472,2.5159251780564587,1789.7805184047184,0.7322181757879207,0.6057284385860326,0.12648973720188805,1788.609991915183,1783.044008084817,1795.8624643847616,1777.5382848828058,613]
["2021-02-10T05:00:00.000000000","1787.98000000",1788.2,1786.3,1786.43,"541.52379000",1785.9525,1782.6016,1800.1287,52.61494816072992,71.46513115803084,67.21097072198828,10.262729950465392,2.4719305224808896,1789.7346983448983,0.683501050897803,0.6212829610483868,0.062218089849416236,1788.603430968542,1783.3015690314583,1795.9614457191892,1777.6372662172334,613]
["2021-02-10T05:01:00.000000000","1786.66000000",1787.12,1785.1,1786.29,"512.55268000",1786.159,1782.6745999999998,1800.13415,52.10860347997403,68.8419705694187,70.2921731712529,9.798868748141063,2.4396497708750324,1789.6888782850783,0.6263750863724908,0.6223013861132076,0.0040737002592832194,1788.159758856028,1784.1582411439722,1796.065912675439,1777.7417331734832,613]
["2021-02-10T05:02:00.000000000","1786.29000000",1787.45,1786.29,1787.13,"725.06821000",1786.346,1782.9301999999998,1800.15585,54.91230071776489,63.46769033909296,67.9249306888475,9.163013281456355,2.3482462158123316,1789.6430582252583,0.641488645945401,0.6261388380796463,0.015349807865754683,1787.9329013831916,1784.7590986168084,1796.1773012411472,1777.8531217391915,613]
["2021-02-10T05:03:00.000000000","1787.13000000",1788.05,1786.41,1787.25,"810.29657000",1786.3794999999998,1783.126,1800.1692500000001,55.314762206355724,68.71401151631581,67.00789080827583,8.81490621107105,2.297657200397051,1789.5972381654383,0.6555919915258528,0.6320294687688877,0.023562522756965132,1788.012368335162,1784.7466316648377,1796.296831455428,1777.9726519534722,613]
["2021-02-10T05:04:00.000000000","1787.25000000",1787.43,1785.8,1785.81,"585.26476000",1786.4489999999998,1783.5047999999997,1800.16535,49.593912302400966,65.64299424184354,65.94156536575076,8.275780374537627,2.249967400368606,1789.5514181056183,0.5442986925759215,0.6144833135302944,-0.07018462095437294,1787.84322953633,1785.0547704636697,1796.4255153372314,1778.1013358352757,613]
["2021-02-10T05:05:00.000000000","1785.92000000",1786.13,1783.19,1784.06,"380.56115000",1786.3825000000002,1783.6945999999998,1800.1527500000002,43.68134921223092,46.643715662019495,60.33357380672627,9.165292294353243,2.2992554431995122,1789.505598045798,0.3112991142809278,0.5538464736804211,-0.24254735939949323,1788.0687250739377,1784.6962749260626,1796.5641874183643,1778.2400079164086,613]
["2021-02-10T05:06:00.000000000","1784.08000000",1785.44,1783.19,1785.1,"347.56926000",1786.3380000000002,1783.8211999999999,1800.1419500000002,47.67385993807609,33.38074780422838,48.555819236030466,9.99126764846717,2.295737197256684,1789.459777985978,0.20816498183557997,0.48471017531145283,-0.27654519347587286,1788.108193209787,1784.5678067902134,1796.7135524982687,1778.3893729963129,613]
["2021-02-10T05:07:00.000000000","1785.10000000",1786.79,1784.51,1786.79,"295.67568000",1786.339,1783.9525999999998,1800.1308999999999,53.44898097323067,41.337961974735286,40.45414181366105,9.846380318978621,2.2946131117383457,1789.413957926158,0.25980445092477567,0.43972903043411743,-0.17992457950934176,1788.11019056004,1784.5678094399598,1796.874242529366,1778.5500630274103,613]
["2021-02-10T05:08:00.000000000","1786.79000000",1789.82,1785.06,1789.52,"526.98211000",1786.4954999999998,1784.1696,1800.12645,60.94715759182524,67.72209911927496,47.48026963274621,10.144075636942736,2.470712175185858,1789.368137866338,0.5150797677217724,0.4547991778916485,0.060280589830123965,1788.7454731109449,1784.2455268890546,1797.0468725890855,1778.7226930871298,613]
["2021-02-10T05:09:00.000000000","1789.53000000",1790.74,1789.0,1790.33,"526.06553000",1786.7385,1784.4122,1800.1341,62.85872801320753,87.30031232372016,65.45345780591013,10.803804867672843,2.4185184483867994,1789.322317806518,0.7738273262639268,0.5186048075661042,0.25522251869782264,1789.4874145130352,1783.9895854869646,1797.2320851184663,1778.9079056165106,613]
["2021-02-10T05:10:00.000000000","1790.34000000",1790.59,1788.06,1788.07,"441.06780000",1786.8015,1784.6616000000001,1800.1299500000002,54.799032296565905,84.89347037847176,79.97196060715562,10.868482876376115,2.426481416359179,1789.2764977466977,0.7874463271018612,0.5723731114732556,0.2150732156286056,1789.6111638588943,1783.9918361411058,1797.430572314794,1779.1063928128383,613]
["2021-02-10T05:11:00.000000000","1788.06000000",1790.55,1787.09,1789.67,"338.67497000",1786.952,1784.8646,1800.11795,58.824262061215435,81.67770419425996,84.62382896548395,10.396734550253553,2.500304172333611,1789.2306776868777,0.9167780647712789,0.6412541021328604,0.2755239626384185,1790.0253148227894,1783.8786851772106,1797.6430688667865,1779.3188893648307,613]
["2021-02-10T05:12:00.000000000","1789.67000000",1790.82,1789.16,1790.39,"185.41788000",1787.1219999999998,1785.0855999999999,1800.12515,60.527723527620175,81.60930913467574,82.72682790246915,10.09262710797186,2.440282445738279,1789.1848576270577,1.065094633432409,0.7260222083927701,0.33907242503963886,1790.5415531871836,1783.702446812816,1797.8703109707108,1779.546131468755,613]
["2021-02-10T05:13:00.000000000","1790.39000000",1790.83,1788.37,1789.12,"434.64321000",1787.2085,1785.3214,1800.1407000000002,56.1176455152499,85.93665562058133,83.07455631650568,9.373929798359836,2.441690842471263,1789.1390375672377,1.067848701375624,0.7943875069893409,0.273461194386283,1790.7365945282088,1783.6804054717911,1798.1129623526356,1779.7887828506798,613]
["2021-02-10T05:14:00.000000000","1789.27000000",1789.28,1788.26,1788.7,"148.11042000",1787.357,1785.5102,1800.1727,54.6982748865115,81.36752371345848,82.97116282290519,8.768275058767173,2.340141496580364,1789.0932175074176,1.0243329574407198,0.8403765970796168,0.18395636036110308,1790.8736694470733,1783.8403305529266,1798.371513206703,1780.0473337047472,613]
["2021-02-10T05:15:00.000000000","1788.71000000",1790.49,1786.76,1786.98,"647.64245000",1787.4445,1785.6326000000001,1800.1630000000002,49.20911629455866,66.44851657940681,77.91756530448221,9.00307025121745,2.439417103967567,1789.0473974475974,0.8413581386037094,0.8405729053844353,0.0007852332192741507,1790.8297531663052,1784.059246833695,1798.646162766209,1780.3219832642533,613]
["2021-02-10T05:16:00.000000000","1786.99000000",1787.53,1785.87,1786.0,"419.71273000",1787.4299999999998,1785.7074000000002,1800.1401,46.35475619114303,52.8359511343809,66.8839971424154,9.642771083879541,2.3837444536841317,1789.0015773877774,0.6102370339465324,0.7945057310968547,-0.18426869715032235,1790.8373215287052,1784.0226784712945,1798.9366998681323,1780.6125203661766,613]
["2021-02-10T05:17:00.000000000","1786.01000000",1789.15,1786.01,1788.38,"535.33913000",1787.5344999999998,1785.799,1800.1012,53.421004290521054,51.43979057591692,56.90808609656821,9.257010585778216,2.4384769927067405,1788.9557573279574,0.6120625270618802,0.7580170902898599,-0.14595456322797962,1790.9237091997954,1784.145290800204,1799.2423976979508,1780.918218195995,613]
["2021-02-10T05:18:00.000000000","1788.37000000",1790.43,1788.37,1789.99,"653.26763000",1787.699,1785.935,1800.04825,57.49937395626795,64.5724258289712,56.282722513089674,8.963194582276783,2.41144292179911,1788.9099372681374,0.7349507336100487,0.7534038189538976,-0.01845308534384893,1791.226763597519,1784.171236402481,1799.5619385126479,1781.2377590106921,613]
["2021-02-10T05:19:00.000000000","1790.00000000",1790.0,1788.06,1789.39,"462.49528000",1787.77,1786.0855999999999,1799.9765000000002,55.54741631691107,79.36300174520225,65.12507271669679,8.518045994097575,2.3777684273848707,1788.8641172083173,0.7749919127165867,0.7577214377064355,0.01727047501015122,1791.3730764632437,1784.1669235367563,1799.8933814799293,1781.5692019779735,613]
["2021-02-10T05:20:00.000000000","1789.39000000",1789.7,1788.54,1789.0,"291.58725000",1787.8985,1786.2118,1799.92165,54.25806979736761,80.40045728676643,74.77862828697995,8.104693733645554,2.2907849682859065,1788.818297148497,0.7664202791081607,0.7594612059867807,0.0069590731213799994,1791.4845244003607,1784.3124755996394,1800.234182152978,1781.9100026510223,613]
["2021-02-10T05:21:00.000000000","1789.00000000",1789.0,1787.03,1788.89,"495.14715000",1788.0285,1786.3370000000002,1799.8645999999999,53.878202724322776,72.85798418312274,77.54048107169714,8.172696876521124,2.267871756265474,1788.772477088677,0.7421955487413925,0.7560080745377031,-0.013812525796310648,1791.5599488528055,1784.4970511471943,1800.5812661598495,1782.2570866578938,613]
["2021-02-10T05:22:00.000000000","1788.90000000",1790.74,1788.14,1790.73,"656.04965000",1788.2085,1786.4594,1799.8345000000002,59.04354907690371,78.46866368545902,77.24236838511605,7.912976558696601,2.2915952022465174,1788.726657028857,0.8615386169867634,0.7771141830275152,0.08442443395924815,1791.9016952290642,1784.5153047709357,1800.9311532847687,1782.606973782813,613]
["2021-02-10T05:23:00.000000000","1790.73000000",1793.67,1789.71,1792.87,"455.53641000",1788.4895000000001,1786.6618000000003,1799.80385,64.08188780164492,84.70175900083183,78.67613562313785,8.928945081608209,2.410766973514682,1788.680836969037,1.1159351676978986,0.8448783799615919,0.2710567877363067,1792.6711287496603,1784.30787125034,1801.2801221910963,1782.9559426891406,613]
["2021-02-10T05:24:00.000000000","1792.88000000",1795.0,1792.81,1794.71,"600.96793000",1788.9344999999998,1786.8932,1799.7914,67.75486307112638,94.85037299359108,86.00693189329398,10.332147895585152,2.394997903977916,1788.635016909217,1.4493121214720759,0.9657651282636888,0.4835469932083871,1793.730008210814,1784.1389917891856,1801.6244014347594,1783.3002219328037,613]
["2021-02-10T05:25:00.000000000","1794.91000000",1797.46,1793.84,1797.01,"762.34221000",1789.5819999999999,1787.1512,1799.7885999999999,71.65654598167843,94.22819684989956,91.26010961477415,12.35649274790577,2.4824980536938233,1788.589196849397,1.877464297546112,1.1481049621201733,0.7293593354259387,1795.0235497792437,1784.140450220756,1801.9603697654334,1783.6361902634776,613]
["2021-02-10T05:26:00.000000000","1797.26000000",1797.89,1796.21,1796.95,"454.10451000",1790.1744999999999,1787.4144000000001,1799.7846,71.41378555132596,95.04023376842626,94.70626787063895,14.349811300169252,2.4251767641442474,1788.5433767895768,2.186729229825687,1.355829815661276,0.830899414164411,1796.0944711992531,1784.2545288007466,1802.2847483041724,1783.9605688022166,613]
["2021-02-10T05:27:00.000000000","1797.01000000",1797.07,1793.76,1795.19,"586.88375000",1790.5945,1787.6341999999997,1799.7655,64.5098868661559,88.6114935466101,92.62664138831197,14.82568906698758,2.488378423848248,1788.4975567297568,2.263711963322976,1.5374062451936161,0.7263057181293597,1796.6838791966004,1784.5051208033994,1802.594768945752,1784.2705894437963,613]
["2021-02-10T05:28:00.000000000","1795.19000000",1795.97,1793.75,1795.96,"307.72555000",1790.9165,1787.8998000000001,1799.7381,66.05598925563852,84.55352190793104,89.40174974098913,15.262364044568711,2.4692085364305116,1788.4517366699367,2.359653284857359,1.7018556531263649,0.6577976317309939,1797.4120839614304,1784.4209160385697,1802.8883068495188,1784.564127347563,613]
["2021-02-10T05:29:00.000000000","1795.96000000",1795.96,1792.69,1792.7,"429.95482000",1791.0350000000003,1788.119,1799.6603000000002,55.10962529696576,72.76760953965616,81.97754166473244,15.111577581731686,2.526407926685491,1788.4059166101167,2.147873371132164,1.791059196727525,0.3568141744046389,1797.5698159882277,1784.500184011773,1803.163969495367,1784.8397899934112,613]
["2021-02-10T05:30:00.000000000","1792.70000000",1793.4,1791.87,1792.18,"360.55033000",1791.2404999999999,1788.2842,1799.58545,53.58428907630821,64.23380598366738,73.85164581041819,14.560055141909793,2.455235931922236,1788.3600965502967,1.91599026640597,1.816045410663214,0.09994485574275602,1797.6466578968982,1784.8343421031016,1803.421139719589,1785.0969602176333,613]
["2021-02-10T05:31:00.000000000","1792.24000000",1794.72,1792.24,1793.95,"733.86968000",1791.4545000000003,1788.52,1799.50985,57.85981164764127,57.49268799839837,64.83136784057398,14.584444222974426,2.4612905082135037,1788.3142764904765,1.8536774035414965,1.8235718092388704,0.03010559430262605,1797.9221625607709,1784.9868374392297,1803.659974669563,1785.3357951676073,613]
["2021-02-10T05:32:00.000000000","1793.95000000",1796.4,1793.94,1796.39,"513.67066000",1791.7545000000002,1788.78,1799.437,62.929218851632605,67.2813153015732,63.002603094546316,15.215211627603747,2.461198329055399,1788.2684564306564,1.9783761303167466,1.8545326734544458,0.1238434568623008,1798.5453658505376,1784.963634149463,1803.881366151205,1785.5571866492492,613]
["2021-02-10T05:33:00.000000000","1796.35000000",1798.13,1796.35,1797.75,"596.06839000",1792.1860000000001,1789.0034,1799.3660499999999,65.42580495242295,82.16149851508938,68.97850060502032,16.347233185502628,2.412541305551445,1788.2226363708364,2.162018994538812,1.9160299376713192,0.24598905686749273,1799.3394730026748,1785.0325269973255,1804.0868700674125,1785.7626905654568,613]
["2021-02-10T05:34:00.000000000","1797.56000000",1798.04,1795.8,1795.81,"455.88493000",1792.5415,1789.2312,1799.293,59.29163579504969,87.28784032651369,78.91021804772542,17.08888400882036,2.4002169265834827,1788.1768163110164,2.126502503607071,1.9581244508584699,0.16837805274860118,1799.6733224178677,1785.4096775821324,1804.2786135252882,1785.9544340233324,613]
["2021-02-10T05:35:00.000000000","1795.81000000",1796.74,1794.0,1794.11,"383.61735000",1792.898,1789.4056,1799.2188500000002,54.472023977488156,78.47847847847707,82.64260577336005,16.83284108367075,2.4244871461132393,1788.1309962511964,1.938830010670472,1.9542655628208703,-0.01543555215039838,1799.5808514872022,1786.2151485127977,1804.459187950029,1786.1350084480732,613]
["2021-02-10T05:36:00.000000000","1794.11000000",1796.0,1794.01,1795.35,"504.67798000",1793.3654999999999,1789.5928,1799.14565,57.20460539549338,68.61407726015624,78.12679868838234,16.595086938888986,2.393452349962289,1788.0851761913761,1.8686156072510585,1.937135571706908,-0.06851996445584962,1799.321359215932,1787.4096407840677,1804.6315355889112,1786.3073560869555,613]
["2021-02-10T05:37:00.000000000","1795.35000000",1797.54,1794.52,1795.89,"519.22401000",1793.7410000000004,1789.7752000000003,1799.0727500000003,58.3762416884524,63.653461692512685,70.24867247704867,16.95406479332307,2.4382057535364168,1788.0393561315561,1.8353864808427716,1.9167857535340809,-0.08139927269130931,1799.3277554090018,1788.154244590999,1804.7988355909488,1786.474656088993,613]
["2021-02-10T05:38:00.000000000","1795.90000000",1797.0,1795.54,1796.42,"439.43097000",1794.0625,1789.9758000000002,1798.9901,59.54685868523299,67.96144379602275,66.74299424956389,17.287401372440414,2.368333913998093,1787.9935360717361,1.8307153820232998,1.8995716792319248,-0.06885629720862507,1799.4865017514753,1788.6384982485247,1804.964394822619,1786.6402153206632,613]
["2021-02-10T05:39:00.000000000","1796.42000000",1796.93,1796.41,1796.49,"275.26368000",1794.4175,1790.1962000000003,1798.9035999999999,59.70803411826733,70.23429179978727,67.28306576277424,17.5969281959065,2.236310062998209,1787.947716011916,1.8117768814436204,1.8820127196742642,-0.07023583823064383,1799.4897573870035,1789.3452426129966,1805.131547985578,1786.8073684836222,613]
["2021-02-10T05:40:00.000000000","1796.50000000",1796.77,1795.67,1795.73,"487.50192000",1794.7540000000001,1790.3746,1798.8369999999998,57.0503395820083,69.3823216187432,69.19268573818441,17.421193036423126,2.1551450584983196,1787.901895952096,1.7156652142496114,1.8487432185893335,-0.13307800433972217,1799.1980450042743,1790.309954995726,1805.3035714768798,1786.979391974924,613]
["2021-02-10T05:41:00.000000000","1795.86000000",1795.92,1795.01,1795.33,"270.56161000",1795.0759999999998,1790.5480000000002,1798.7641,55.64642513526835,63.578274760382676,67.73162939297104,16.857385217553464,2.0662061257484345,1787.856075892276,1.5889034782514955,1.796775270521766,-0.20787179227027064,1798.6149060456607,1791.5370939543388,1805.4836155860758,1787.15943608412,613]
["2021-02-10T05:42:00.000000000","1795.23000000",1796.39,1795.04,1796.39,"232.72844000",1795.359,1790.736,1798.69685,58.55690843683851,63.04579339723089,65.3354632587856,16.566577640648166,2.015048545337836,1787.8102558324558,1.556039970238544,1.7486282104651218,-0.19258824022657794,1798.3206340084514,1792.3973659915484,1805.6746596886323,1787.3504801866766,613]
["2021-02-10T05:43:00.000000000","1796.40000000",1800.5,1794.0,1798.17,"1448.23875000",1795.6240000000003,1790.9516,1798.6388499999998,62.953195624962376,66.82573236240346,64.48326684000567,17.874225202767583,2.3354022206708818,1787.7644357726358,1.654553860310898,1.729813340434277,-0.07525948012337902,1798.5958169526434,1792.652183047357,1805.879494620649,1787.5553151186932,613]
["2021-02-10T05:44:00.000000000","1798.17000000",1801.62,1796.86,1797.17,"665.34183000",1795.747,1791.1804000000002,1798.555,59.156538775235084,65.92142232882057,65.26431602948497,19.410292158404886,2.508587776337264,1787.7186157128158,1.633109713099202,1.7104726149672622,-0.07736290186806016,1798.7606562511373,1792.7333437488628,1806.1007349970098,1787.776555495054,613]
["2021-02-10T05:45:00.000000000","1797.17000000",1797.98,1792.22,1792.22,"887.45323000",1795.5075000000002,1791.3202,1798.4351500000002,44.764879514966154,41.8532647143368,58.2001398018536,18.48853519738872,2.740831506598909,1787.6727956529958,1.2028260112886073,1.6089432942315312,-0.4061172829429238,1798.8273787628493,1792.187621237151,1806.3408616221618,1788.016682120206,613]
["2021-02-10T05:46:00.000000000","1792.57000000",1794.52,1792.57,1793.18,"365.76299000",1795.3190000000002,1791.4579999999999,1798.3185500000002,47.435729358913974,20.923800450634996,42.89949583126412,17.632618019302313,2.709343541841838,1787.6269755931758,0.9285829285447562,1.4728712210941763,-0.5442882925494201,1798.7170517947816,1791.9209482052188,1806.6022903645048,1788.278110862549,613]
["2021-02-10T05:47:00.000000000","1793.28000000",1796.04,1793.28,1794.77,"380.90332000",1795.298,1791.6276,1798.2027000000003,51.60929006748549,12.44680851063845,25.07462455853675,17.387036892495484,2.720104717424558,1787.5811555333555,0.8299755796310819,1.3442920928015574,-0.5143165131704754,1798.7041626502587,1791.8918373497413,1806.8874592624916,1788.5632797605358,613]
["2021-02-10T05:48:00.000000000","1794.79000000",1797.95,1794.06,1797.93,"427.39840000",1795.3965,1791.8522,1798.1261000000002,58.638230241093495,32.69503546099349,22.021881474088975,17.77277035622931,2.8036686661799597,1787.5353354735355,0.9953404706000128,1.2745017683612487,-0.2791612977612359,1798.9827195972944,1791.8102804027058,1807.1989208435011,1788.8747413415454,613]
["2021-02-10T05:49:00.000000000","1797.97000000",1799.6,1797.5,1799.15,"593.78657000",1795.7189999999998,1792.0758,1798.0616499999999,60.993917431719886,53.86524822695134,33.002364066194424,18.600986870970296,2.7534066185956667,1787.4895154137155,1.210878884087606,1.2617771915065203,-0.050898307418914435,1799.4349757803323,1792.0030242196674,1807.5394225220361,1789.2152430200804,613]
["2021-02-10T05:50:00.000000000","1799.07000000",1800.0,1799.07,1800.0,"526.06471000",1796.11,1792.3472,1797.9953,62.59245021952305,72.41134751773181,52.99054373522554,19.479856662777046,2.623163288695973,1787.4436953538955,1.4337550897078017,1.2961727711467768,0.13758231856102499,1799.899121270165,1792.3208787298347,1807.911955433803,1789.5877759318473,613]
["2021-02-10T05:51:00.000000000","1800.00000000",1800.77,1798.52,1799.85,"805.06538000",1796.405,1792.6184000000003,1797.9495500000003,62.10872487499698,79.21985815602925,68.49881796690413,20.509028469624425,2.5965087680748304,1787.3978752940754,1.5800682982171566,1.3529518765608528,0.22711642165630375,1800.3891862406292,1792.4208137593707,1808.3197519893424,1789.9955724873867,613]
["2021-02-10T05:52:00.000000000","1799.85000000",1800.29,1799.64,1799.91,"213.48072000",1796.5810000000001,1792.874,1797.9175,62.23444864464151,81.91489361702214,77.8486997635944,21.464688004554116,2.4574724274980397,1787.3520552342552,1.681481002340206,1.4186577017167235,0.2628233006234826,1800.847942230687,1792.3140577693132,1808.7662153505303,1790.4420358485745,613]
["2021-02-10T05:53:00.000000000","1799.91000000",1802.65,1799.33,1802.64,"501.16895000",1796.8255000000001,1793.1817999999998,1797.88555,67.51581431449013,87.62761537572395,82.92078904959179,22.98037341814084,2.5190815398196236,1787.3062351744352,1.9595510012700288,1.5268363616273846,0.4327146396426442,1801.8291645571041,1791.8218354428961,1809.254770078,1790.9305905760443,613]
["2021-02-10T05:54:00.000000000","1802.64000000",1804.0,1800.78,1800.79,"658.38507000",1797.0745000000002,1793.4814000000001,1797.8313499999997,61.26343239419634,84.82101926981046,84.78784275418552,24.69792840909606,2.569147144118226,1787.2604151146152,2.0075026984227407,1.622969628986456,0.38453306943628474,1802.3400350155537,1791.8089649844467,1809.788631992907,1791.4644524909513,613]
["2021-02-10T05:55:00.000000000","1800.78000000",1802.05,1797.7,1797.7,"5984.21155000",1797.2540000000001,1793.7542,1797.7439499999998,52.515612066935645,73.05802392970953,81.83555285841464,24.644866552385103,2.6963509195383515,1787.2145950547952,1.7756984417942476,1.6535153915480143,0.12218305024623333,1802.3449307596961,1792.1630692403041,1810.3705059598988,1792.046326457943,613]
["2021-02-10T05:56:00.000000000","1797.70000000",1800.31,1796.94,1798.96,"666.58645000",1797.4345,1794.0314,1797.6657,55.31739061282625,58.828522920203774,72.23585537324125,24.241177367865816,2.744468710999892,1787.1687749949751,1.6743623610532268,1.6576847854490568,0.016677575604169936,1802.4985200434062,1792.370479956594,1811.0022315273914,1792.6780520254356,613]
["2021-02-10T05:57:00.000000000","1798.95000000",1799.95,1797.21,1798.56,"612.09595000",1797.568,1794.2668000000003,1797.5672,54.22357223471674,52.518392756083735,61.46831320199902,23.866323125097914,2.7441495173570436,1787.1229549351551,1.543978111343904,1.6349434506280265,-0.09096533928412254,1802.6028052593938,1792.5331947406062,1811.6844066033223,1793.3602271013665,613]
["2021-02-10T05:58:00.000000000","1798.57000000",1800.04,1797.4,1800.04,"446.63771000",1797.7489999999998,1794.4772,1797.4674,57.56686962579147,59.13978494623632,56.828900207507935,23.549880759257512,2.7367102661172455,1787.0771348753349,1.5422926950607234,1.6164132995145661,-0.07412060445384272,1802.8653264164845,1792.632673583515,1812.416027020307,1794.0918475183512,613]
["2021-02-10T05:59:00.000000000","1800.21000000",1800.56,1798.0,1799.34,"720.18395000",1797.8915000000002,1794.6573999999998,1797.3658000000003,55.50213698453687,59.811277127427076,57.15648494324904,23.44537372476098,2.7240881042517238,1787.0313148155149,1.4675557712484988,1.5866417938613528,-0.11908602261285406,1803.018371463185,1792.7646285368153,1813.1941835956598,1794.870004093704,613]
["2021-02-10T06:00:00.000000000","1799.41000000",1800.35,1799.29,1800.0,"370.78348000",1798.105,1794.8959999999997,1797.2793,57.06573746793728,62.76678819686787,60.57261675684376,23.348331478442773,2.605224668233736,1786.9854947556948,1.4449264916661377,1.55829873342231,-0.11337224175617222,1803.209627312549,1793.000372687451,1814.0138572088028,1795.689677706847,613]
["2021-02-10T06:01:00.000000000","1799.99000000",1800.91,1799.41,1800.57,"270.96036000",1798.3670000000002,1795.114,1797.1879000000001,58.42448837528195,62.46987371620914,61.6826463468347,23.47788544476366,2.5262800490741815,1786.9396746958748,1.4562006858204768,1.5378791239019434,-0.08167843808146658,1803.4125687489145,1793.3214312510859,1814.867846209364,1796.5436667074082,613]
["2021-02-10T06:02:00.000000000","1800.62000000",1801.7,1799.68,1801.69,"639.91918000",1798.6320000000003,1795.34,1797.10635,61.03394526379979,65.15332605614951,63.463329323075506,23.900600121994145,2.4901171884260234,1786.8938546360548,1.5377835936528754,1.5378600178521298,-7.642419925435462e-05,1803.7898701030585,1793.474129896942,1815.7468495419866,1797.4226700400309,613]
["2021-02-10T06:03:00.000000000","1801.70000000",1804.73,1801.58,1804.34,"259.97933000",1798.9405,1795.6444000000001,1797.033,66.4064942794485,75.92233083967685,67.84851020401183,25.24835766312479,2.5372516749670293,1786.8480345762346,1.7955732383231862,1.589402661946341,0.2061705763768451,1804.6585852564492,1793.2224147435506,1816.6397144145858,1798.31553491263,613]
["2021-02-10T06:04:00.000000000","1804.45000000",1808.27,1804.0,1808.19,"771.42362000",1799.4915,1796.0342,1796.9803,72.3674337178327,87.18931491535812,76.08832393706149,27.286574483776306,2.661019412469386,1786.8022145164146,2.2842053161894,1.728363192794953,0.555842123394447,1806.4172354122163,1792.5657645877839,1817.5338407825648,1799.209661280609,613]
["2021-02-10T06:05:00.000000000","1808.19000000",1808.57,1806.73,1807.94,"794.56570000",1800.2774999999997,1796.4533999999999,1796.9326499999997,71.48046013818755,96.29015551759095,86.4672670908753,29.236185854913458,2.602375168721565,1786.7563944565945,2.6210628664700835,1.9069031275299793,0.7141597389401042,1807.291422939413,1793.2635770605864,1818.4157183463508,1800.091538844395,613]
["2021-02-10T06:06:00.000000000","1807.95000000",1812.32,1807.95,1812.32,"898.35046000",1801.2344999999998,1796.9797999999998,1796.91995,76.83696757259004,97.95896167933722,93.81281070409544,31.65822667171751,2.7293483709557327,1786.7105743967745,3.204514646701682,2.16642543136432,1.038089215337362,1809.2632719484382,1793.2057280515614,1819.271557204324,1800.9473777023682,613]
["2021-02-10T06:07:00.000000000","1812.31000000",1817.64,1812.16,1817.59,"1703.21442000",1802.3755,1797.5639999999999,1796.9129500000001,81.37070870697549,98.11380972358957,97.45430897350592,34.496000746776744,2.9258234873160425,1786.6647543369545,4.045515162305264,2.5422433775525093,1.503271784752755,1812.5929448371417,1792.1580551628585,1820.0879625911346,1801.7637830891788,613]
["2021-02-10T06:08:00.000000000","1817.47000000",1819.97,1817.45,1818.58,"1023.87191000",1803.4080000000001,1798.1357999999998,1796.8826999999999,82.08028903579067,97.90761612487483,97.9934625092672,37.32608859456483,2.896836095364895,1786.6189342771343,4.737290322253102,2.981252766492628,1.7560375557604742,1815.6021225186578,1791.2138774813425,1820.8525986124887,1802.528419110533,613]
["2021-02-10T06:09:00.000000000","1818.54000000",1823.67,1818.27,1823.6,"2175.00953000",1804.6305,1798.82,1796.8839500000001,85.16577339173118,97.82032344498937,97.94724976448458,40.2133821716786,3.0756335171245546,1786.5731142173142,5.6257490336397495,3.510152019922052,2.1155970137176974,1819.48431631097,1789.77668368903,1821.5547862516332,1803.2306067496775,613]
["2021-02-10T06:10:00.000000000","1823.42000000",1825.0,1819.23,1820.7,"2067.57436000",1805.6654999999998,1799.454,1796.9192500000001,76.92549966595577,92.74310814435967,96.15701590474129,42.97630899165734,3.2680882659013735,1786.5272941574942,6.026384787191773,4.013398573375997,2.0129862138157764,1821.9046015453453,1789.4263984546544,1822.1859871093948,1803.861807607439,613]
["2021-02-10T06:11:00.000000000","1820.74000000",1820.74,1815.7,1816.68,"1354.20643000",1806.507,1800.0098,1796.9396000000002,67.21668184393008,84.70666754283401,91.75669971072769,43.90202422313733,3.39465338976556,1786.4814740976742,5.950912687698974,4.4009013962405925,1.5500112914583815,1823.19159660885,1789.8224033911501,1822.740135557498,1804.4159560555422,613]
["2021-02-10T06:12:00.000000000","1816.66000000",1819.99,1816.27,1817.53,"1017.12103000",1807.3879999999997,1800.5458,1796.9548000000002,68.13252526963544,75.57173800049725,84.34050456256365,44.76161693808304,3.417892433353737,1786.4356540378542,5.891771724418959,4.699075461876266,1.1926962625426931,1824.4428627669658,1790.3331372330335,1823.2137968352622,1804.8896173333064,613]
["2021-02-10T06:13:00.000000000","1817.51000000",1821.0,1817.21,1819.27,"798.22871000",1808.2195,1801.0737999999997,1796.99825,69.9812647679232,73.30045265193154,77.85961939842093,45.68836709131923,3.444471545257039,1786.3898339780342,5.91709693296707,4.942679756094426,0.9744171768726435,1825.8782218959936,1790.5607781040062,1823.606145303985,1805.2819658020292,613]
["2021-02-10T06:14:00.000000000","1819.57000000",1819.69,1810.85,1814.75,"1384.17754000",1808.9175,1801.4746,1797.0220000000002,60.209616988912686,69.99719220712454,72.95646095318445,44.10504580316326,3.8298664348815508,1786.344013918214,5.508937515926846,5.05593130806091,0.4530062078659354,1826.4495174252722,1791.3854825747278,1823.9187736463002,1805.5945941443445,613]
["2021-02-10T06:15:00.000000000","1814.76000000",1820.79,1814.72,1819.84,"793.27656000",1810.0245,1801.9312000000002,1797.0843,65.9718224330173,72.4263654562029,71.90800343841966,42.846950039400895,3.9898759752471515,1786.298193858394,5.532414468206525,5.151227940090033,0.38118652811649234,1827.3785652009853,1792.6704347990146,1824.155358432322,1805.8311789303661,613]
["2021-02-10T06:16:00.000000000","1819.83000000",1821.04,1818.76,1819.08,"631.87087000",1811.0305,1802.3738,1797.1371,64.47057372311284,71.42953454876486,71.28436407069744,41.728152433672285,3.867741977015209,1786.252373798574,5.427133852833549,5.206409122638736,0.22072473019481276,1828.0314181810882,1794.029581818912,1824.32121869002,1805.9970391880643,613]
["2021-02-10T06:17:00.000000000","1818.94000000",1819.5,1815.0,1815.83,"782.78820000",1811.8940000000002,1802.7865999999997,1797.1748,58.3551340171788,70.2255486167601,71.36048287390929,39.48723510105555,3.9129032643712653,1786.2065537387539,5.0235421017252975,5.169835718456049,-0.1462936167307518,1828.004650390349,1795.7833496096514,1824.4228109471737,1806.098631445218,613]
["2021-02-10T06:18:00.000000000","1815.83000000",1816.6,1810.95,1811.35,"917.89648000",1812.4595000000002,1803.0944,1797.19055,51.152194611850526,52.11438303051682,64.58982206534726,36.97591506348708,4.036981602630452,1786.1607336789339,4.292710477903029,4.994410670345445,-0.7017001924424164,1827.63281931385,1797.2861806861504,1824.467206283386,1806.1430267814303,613]
["2021-02-10T06:19:00.000000000","1811.35000000",1815.74,1811.35,1815.46,"435.51108000",1813.2655,1803.5496000000003,1797.2263,56.46166277065564,41.88920349209532,54.74304504645741,34.64397502860208,4.0621972024425705,1786.1149136191136,3.999065069177277,4.795341550111812,-0.7962764809345346,1827.2300056840566,1799.3009943159434,1824.4615924556415,1806.1374129536857,613]
["2021-02-10T06:20:00.000000000","1815.48000000",1815.57,1808.82,1814.3,"836.65772000",1813.9805000000001,1803.9919999999997,1797.2576000000001,54.655967739381424,34.40108372832672,42.801556750312955,33.079459406467215,4.254183116553817,1786.0690935592936,3.6308919988744037,4.56245163986433,-0.931559640989926,1826.5495834590295,1801.4114165409708,1824.4128378488936,1806.0886583469378,613]
["2021-02-10T06:21:00.000000000","1814.44000000",1817.52,1813.7,1814.07,"851.26929000",1814.6555,1804.3944000000001,1797.3183,54.285263782351976,36.78778695685269,37.69269139242491,31.078951557306485,4.223170036799968,1786.0232734994736,3.282712049219981,4.30650372173546,-1.023791672515479,1825.6187412634242,1803.692258736576,1824.3271449138526,1806.0029654118969,613]
["2021-02-10T06:22:00.000000000","1814.11000000",1818.74,1814.11,1816.18,"882.04419000",1815.3799999999999,1804.7902,1797.38655,57.15615895823662,37.26823238566147,36.15236769028029,28.89245966932955,4.255086462742833,1785.9774534396536,3.1408307547701497,4.073369128342398,-0.9325383735722479,1824.5961293393727,1806.163870660627,1824.20981012109,1805.8856306191342,613]
["2021-02-10T06:23:00.000000000","1816.13000000",1816.16,1813.67,1814.87,"446.00194000",1815.9064999999998,1805.1326000000001,1797.4755499999999,54.852943439361574,38.442521631644034,37.499513658052734,26.981120929457056,4.130437429689772,1785.9316333798336,2.8893758288650133,3.836570468446921,-0.9471946395819075,1823.620379114949,1808.1926208850507,1824.0650965166155,1805.7409170146598,613]
["2021-02-10T06:24:00.000000000","1814.88000000",1816.74,1814.2,1815.0,"401.02517000",1816.2469999999998,1805.5164000000002,1797.5507499999999,55.04653723457451,44.48431010380377,40.0650213737031,25.070777682388925,4.0168347561405,1785.8858133200133,2.669809994279831,3.603218373613503,-0.933408379333672,1823.124182853469,1809.3698171465307,1823.8962147935551,1805.5720352915994,613]
["2021-02-10T06:25:00.000000000","1815.00000000",1817.0,1813.8,1815.49,"432.90527000",1816.6245000000004,1805.944,1797.6172499999998,55.81561145373514,47.51577486501102,43.480868866819606,23.384432924633227,3.9584894164161817,1785.8399932601933,2.5064486139719975,3.3838644216852023,-0.8774158077132048,1822.3724543317646,1810.876545668236,1823.7054002312216,1805.3812207292658,613]
["2021-02-10T06:26:00.000000000","1815.60000000",1816.47,1814.59,1816.07,"683.42203000",1816.8120000000004,1806.3584,1797.67335,56.758631933983104,54.82815057283168,48.942745180548826,21.818541363860078,3.810025886672176,1785.7941732003733,2.3961632178450145,3.186324180917165,-0.7901609630721507,1822.2207063148273,1811.4032936851734,1823.494066431465,1805.1698869295092,613]
["2021-02-10T06:27:00.000000000","1816.07000000",1816.08,1814.58,1815.36,"344.79693000",1816.7005000000001,1806.7478,1797.7203499999998,55.20535629458165,55.81014729950899,52.71802424578389,20.367955033463016,3.645024037624163,1785.7483531405533,2.2258124007328206,2.9942218248802965,-0.7684094241474759,1822.1323485803684,1811.2686514196319,1823.2630127408656,1804.9388332389099,613]
["2021-02-10T06:28:00.000000000","1815.37000000",1816.13,1813.97,1814.38,"494.32158000",1816.4904999999999,1807.1069999999997,1797.76525,53.047445451270136,52.78232405892007,54.47354064375358,19.240802001407772,3.538950892079585,1785.7025330807332,1.9888046391693024,2.7931383877380975,-0.8043337485687951,1821.9401806328488,1811.040819367151,1823.0126605690382,1804.6884810670824,613]
["2021-02-10T06:29:00.000000000","1814.38000000",1815.37,1812.78,1812.78,"1229.65237000",1815.9495,1807.4328,1797.79915,49.636079268368036,43.80796508456121,50.800145480996754,18.613985901628133,3.471168685502466,1785.6567130209132,1.6528150295209798,2.565073716094674,-0.9122586865736944,1820.5508975051118,1811.348102494888,1822.7432942909263,1804.4191147889705,613]
["2021-02-10T06:30:00.000000000","1812.79000000",1815.97,1812.78,1814.13,"630.23885000",1815.6209999999999,1807.8008,1797.82915,52.41654959723556,42.54139159111764,46.37722691153297,17.776559605486682,3.4510852079665795,1785.610892961093,1.4784321156421356,2.3477453960041665,-0.8693132803620309,1819.7307294314892,1811.5112705685106,1822.4552847261702,1804.1311052242145,613]
["2021-02-10T06:31:00.000000000","1814.33000000",1815.43,1812.92,1813.31,"489.49356000",1815.4525,1808.1603999999998,1797.8597,50.58960738903871,42.462363292716816,42.93723998946522,16.99894947335533,3.3838648359689656,1785.565072901273,1.259545990915285,2.1301055149863903,-0.8705595240711053,1819.650136835179,1811.2548631648212,1822.1492769326205,1803.8250974306648,613]
["2021-02-10T06:32:00.000000000","1813.31000000",1815.16,1813.31,1814.83,"279.29602000",1815.3175000000003,1808.5292,1797.89505,53.80383566012788,51.85529177238149,45.61968221873865,16.27688292209051,3.2743030619711915,1785.519252841453,1.1949537736402362,1.9430751667171595,-0.7481213930769233,1819.411587810496,1811.2234121895046,1821.826328825347,1803.5021493233912,613]
["2021-02-10T06:33:00.000000000","1814.83000000",1815.34,1814.5,1814.54,"250.67960000",1815.0809999999997,1808.8566,1797.9026500000002,53.09418523727305,54.50268817204272,49.60678107904701,15.514909071665572,3.100424271830386,1785.473432781633,1.107595725648025,1.7759792785033328,-0.6683835528553077,1818.7598960300677,1811.4021039699317,1821.4879925302405,1803.1638130282847,613]
["2021-02-10T06:34:00.000000000","1814.51000000",1815.24,1813.71,1814.26,"267.57490000",1815.0565,1809.1984,1797.89535,52.3758828631991,47.692727502345214,51.350235815589805,15.168730097448547,2.988251109556785,1785.427612721813,1.0041944547065214,1.6216223137439707,-0.6174278590374493,1818.750382916397,1811.3626170836028,1821.1363360029782,1802.8121565010224,613]
["2021-02-10T06:35:00.000000000","1814.25000000",1814.82,1813.3,1814.49,"422.21202000",1814.789,1809.6438,1797.86975,52.9390989711778,37.061593418489004,46.419003030958976,15.03286544983788,2.8833760303027276,1785.3817926619927,0.9300858298411185,1.4833150169634004,-0.5532291871222819,1817.7632824344792,1811.8147175655208,1820.7739078962165,1802.4497283942608,613]
["2021-02-10T06:36:00.000000000","1814.49000000",1814.91,1809.99,1811.07,"661.33489000",1814.3884999999998,1810.0016,1797.81155,44.50987722114421,22.976683995697925,35.910334972177374,16.157112970668518,3.0288491709953953,1785.3359726021727,0.5886037353759548,1.3043727606459112,-0.7157690252699564,1817.0882057247136,1811.688794275286,1820.4036535556115,1802.0794740536558,613]
["2021-02-10T06:37:00.000000000","1811.07000000",1811.07,1807.24,1808.98,"848.77568000",1814.0459999999998,1810.2857999999999,1797.7627,40.28812400936253,20.64190202481736,26.893393146334763,17.957431821863114,3.086074230210005,1785.2901525423526,0.14762940227205945,1.0730240889711409,-0.9253946866990814,1817.5465679539257,1810.545432046074,1820.0287940054113,1801.7046145034556,613]
["2021-02-10T06:38:00.000000000","1808.97000000",1812.15,1807.65,1810.54,"601.52977000",1814.0055,1810.5379999999998,1797.723,44.51821642572074,22.348635438834012,21.9890738197831,19.0156208304954,3.1870689280521476,1785.2443324825326,-0.07510125075555152,0.8433990210258024,-0.918500271781354,1817.6458487470368,1810.3651512529632,1819.6526825316228,1801.328503029667,613]
["2021-02-10T06:39:00.000000000","1810.54000000",1810.54,1808.55,1809.56,"516.01848000",1813.7105,1810.7462,1797.6692500000001,42.48219542607145,25.591590738207803,22.860709400619726,19.998224909939665,3.101564004619852,1785.1985124227126,-0.3269261071072833,0.6093339953991853,-0.9362601025064686,1817.7643153633403,1809.6566846366595,1819.2786547539324,1800.9544752519766,613]
["2021-02-10T06:40:00.000000000","1809.57000000",1810.0,1804.71,1805.2,"1492.97917000",1813.2555,1810.8501999999999,1797.6091999999999,34.84649768505422,21.079207133564406,23.00647777020207,21.87276487103332,3.2578808614327173,1785.1526923628924,-0.8683053979004853,0.3138061167392512,-1.1821115146397365,1818.7346914549553,1807.7763085450447,1818.9098877873234,1800.5857082853677,613]
["2021-02-10T06:41:00.000000000","1805.33000000",1808.76,1805.24,1807.99,"634.73549000",1812.9515,1811.013,1797.5531499999997,42.02722246856601,19.38256238224136,22.017786751337855,23.61340912062028,3.279460799901805,1785.1068723030724,-1.0600036411383371,0.03904416516373352,-1.0990478063020706,1818.8730108713955,1807.0299891286043,1818.5492822718531,1800.2251027698974,613]
["2021-02-10T06:42:00.000000000","1807.99000000",1809.56,1807.54,1809.23,"431.91979000",1812.6039999999998,1811.1994,1797.4986500000002,44.9321214028723,24.38478503637926,21.615518184061674,24.74738662372694,3.1894993141945323,1785.0610522432523,-1.099197379958241,-0.1886041438606614,-0.9105932360975797,1818.5425634626613,1806.6654365373383,1818.1993778966844,1799.8751983947286,613]
["2021-02-10T06:43:00.000000000","1809.36000000",1809.94,1808.0,1808.39,"676.25414000",1812.2800000000002,1811.3144,1797.4443500000002,43.3475431517596,33.84856582045773,25.871971079692784,25.570456184340024,3.100249363180641,1785.0152321834323,-1.1843868063278933,-0.3877606763541078,-0.7966261299737855,1818.3932021069209,1806.1667978930795,1817.8623089109947,1799.538129409039,613]
["2021-02-10T06:44:00.000000000","1808.39000000",1808.79,1805.16,1805.57,"519.81839000",1811.8085000000003,1811.41,1797.3854999999999,38.445703655477345,26.94884812173575,28.394066326190913,27.04774343757851,3.138088694382015,1784.9694121236123,-1.4625906383114398,-0.6027266687455742,-0.8598639695658655,1818.4422870782882,1805.1747129217124,1817.5398014569455,1799.2156219549897,613]
["2021-02-10T06:45:00.000000000","1805.64000000",1809.99,1805.64,1808.9,"483.81571000",1811.4789999999998,1811.634,1797.36505,46.18463039003064,26.70706450387119,29.16815948202156,27.72448012245298,3.229653787640448,1784.923592063792,-1.3982478783177612,-0.7618309106600116,-0.6364169676577496,1818.0023454607326,1804.955654539267,1817.2332098868962,1798.9090303849405,613]
["2021-02-10T06:46:00.000000000","1808.71000000",1810.0,1807.99,1808.62,"1564.59117000",1811.1064999999999,1811.8271999999997,1797.3357499999997,45.66475178297726,28.07394120647905,27.24328461069533,28.347059485791696,3.1425356599518435,1784.877772003972,-1.3542386176013679,-0.880312452048283,-0.47392616555308487,1817.3849019463605,1804.8280980536392,1816.9435850336565,1798.6194055317007,613]
["2021-02-10T06:47:00.000000000","1808.84000000",1809.34,1807.01,1807.81,"324.07276000",1810.7289999999998,1812.0122000000001,1797.3016,44.117616858340945,35.21304388869953,29.998016533016592,29.194143460151018,3.0844973985267066,1784.831951944152,-1.368940893477884,-0.9780381403342032,-0.3909027531436807,1816.8448185061416,1804.613181493858,1816.6717641102537,1798.347584608298,613]
["2021-02-10T06:48:00.000000000","1807.74000000",1807.81,1805.34,1805.95,"465.75047000",1810.3075000000001,1812.1304,1797.2682,40.707029998370324,26.126416450016006,29.80446718173153,30.399551653596443,3.0406047272033723,1784.786131884332,-1.5132353729422903,-1.0850775868558207,-0.4281577860864696,1816.519938732098,1804.0950612679023,1816.4184698268746,1798.0942903249188,613]
["2021-02-10T06:49:00.000000000","1805.96000000",1807.47,1805.96,1807.17,"437.80840000",1810.027,1812.287,1797.2549,43.77719119311209,21.904735303427955,27.74806521404783,31.518859261795765,2.9319901038317013,1784.740311824512,-1.5117198184152585,-1.1704060331677084,-0.34131378524755007,1816.2740636302244,1803.7799363697757,1816.1844055864208,1797.860226084465,613]
["2021-02-10T06:50:00.000000000","1807.18000000",1807.98,1806.51,1807.02,"382.70012000",1809.6715,1812.4274000000003,1797.2588,43.47909626044862,22.44096563356504,23.49070579566967,32.20799886818862,2.827562239272296,1784.694491764692,-1.5052706538322127,-1.2373789573006093,-0.2678916965316034,1815.751119313746,1803.591880686254,1815.970334270258,1797.6461547683023,613]
["2021-02-10T06:51:00.000000000","1807.02000000",1807.68,1804.69,1804.86,"382.44745000",1809.2489999999998,1812.5132,1797.2676499999998,39.326331664295004,19.148284843643356,21.164661926878782,33.32808015226275,2.8391649364671325,1784.6486717048717,-1.6553715003403795,-1.3209774659085634,-0.33439403443181615,1815.43205070334,1803.0659492966595,1815.7771300367917,1797.452950534836,613]
["2021-02-10T06:52:00.000000000","1804.85000000",1806.51,1803.96,1804.93,"608.34465000",1808.7539999999997,1812.578,1797.27185,39.52790856621841,16.022949603164296,19.204066693457563,34.54322528238542,2.8185102981480483,1784.6028516450517,-1.748523200592217,-1.4064866128452942,-0.3420365877469229,1814.6490195928493,1802.85898040715,1815.6057955095116,1797.2816160075558,613]
["2021-02-10T06:53:00.000000000","1805.25000000",1806.37,1804.8,1806.32,"404.72891000",1808.343,1812.6176,1797.2682,43.53924111689627,18.697769798279147,17.956334748362266,35.67157433178504,2.729330991137469,1784.5570315852317,-1.6906959207258296,-1.4633284744214015,-0.22736744630442818,1813.6876126145946,1802.9983873854055,1815.4574404375278,1797.133260935572,613]
["2021-02-10T06:54:00.000000000","1806.33000000",1806.6,1804.67,1805.64,"522.91111000",1807.9119999999998,1812.5666,1797.25895,42.06904546940131,27.209686185309824,20.643468528917754,36.537887759744606,2.6722359203419237,1784.5112115254117,-1.680367471591353,-1.5067362738553918,-0.17363119773596125,1812.6322652467932,1803.1917347532064,1815.333222033721,1797.0090425317653,613]
["2021-02-10T06:55:00.000000000","1805.65000000",1808.65,1805.65,1807.01,"1221.74917000",1807.538,1812.5479999999998,1797.266,46.023574229193834,39.128035320088095,28.34516376789236,35.869099190161975,2.6963619260317855,1784.4653914655917,-1.543838145670179,-1.5141566482183493,-0.029681497451829797,1811.175320992171,1803.900679007829,1815.2342513722588,1796.910071870303,613]
["2021-02-10T06:56:00.000000000","1807.01000000",1808.33,1804.67,1804.83,"392.71819000",1807.226,1812.3982,1797.2682499999999,41.203648587795016,30.905077262692853,32.41426625603025,35.59674073243971,2.7651932170295046,1784.4195714057714,-1.593180261877933,-1.5299613709502662,-0.06321889092766675,1810.6629137318373,1803.789086268163,1815.161474090149,1796.8372945881933,613]
["2021-02-10T06:57:00.000000000","1804.68000000",1807.34,1804.66,1805.97,"490.12956000",1807.0755000000001,1812.1658000000002,1797.2720499999998,44.4782338912117,32.726269315672596,34.25312729948451,35.347408434548754,2.759107987241671,1784.3737513459514,-1.5227425436719386,-1.5285176054946008,0.005775061822662186,1810.4551418449435,1803.6958581550568,1815.1155368292032,1796.7913573272474,613]
["2021-02-10T06:58:00.000000000","1805.80000000",1806.76,1804.36,1804.39,"454.53801000",1806.768,1811.882,1797.2746000000002,41.064647128943534,18.26710816777024,27.29948491537856,35.228524774338965,2.7334574167244154,1784.3279312861314,-1.5762429918731868,-1.538062682770318,-0.03818030910286874,1809.943780848877,1803.5922191511231,1815.09665305102,1796.7724735490642,613]
["2021-02-10T06:59:00.000000000","1804.39000000",1805.31,1800.0,1801.81,"849.98677000",1806.3805,1811.4461999999999,1797.2623500000002,36.181525046693764,19.499116997792708,23.497498160411848,36.3810343502938,2.9174961726726676,1784.2821112263114,-1.8060083801574365,-1.5916518222477418,-0.21435655790969466,1809.964109772296,1802.796890227704,1815.1044827963362,1796.7803032943805,613]
["2021-02-10T07:00:00.000000000","1801.80000000",1806.0,1800.0,1805.71,"1537.48955000",1806.4059999999997,1811.1464,1797.2704999999999,46.53185487598275,28.7847029794239,22.183642714995614,36.98131099452625,3.137675017481763,1784.2362911664914,-1.6543315945666563,-1.604187776711525,-0.050143817855131445,1809.9628041835465,1802.849195816453,1815.1380404760748,1796.813860974119,613]
["2021-02-10T07:01:00.000000000","1805.72000000",1805.83,1802.57,1803.88,"457.68658000",1806.2005000000001,1810.8903999999998,1797.2699,43.00717371790311,41.36346498991264,29.882428322376416,37.53871073559924,3.146412516233065,1784.190471106671,-1.662626630419254,-1.6158755474530708,-0.046751082966183244,1809.841414582917,1802.5595854170833,1815.1956428405354,1796.8714633385796,613]
["2021-02-10T07:02:00.000000000","1803.88000000",1805.11,1802.25,1803.34,"1190.75303000",1805.9060000000002,1810.6066,1797.27005,41.99627511227513,48.20103724424764,39.44973507119473,38.146388194912255,3.1259544793592675,1784.144651046851,-1.6932552011821826,-1.6313514781988934,-0.06190372298328928,1809.471144597362,1802.3408554026385,1815.2749059970301,1796.9507264950744,613]
["2021-02-10T07:03:00.000000000","1803.12000000",1804.98,1802.25,1803.44,"528.23703000",1805.6585,1810.29,1797.2695,42.26690915604011,41.078998073217626,43.54783343579263,38.710660121417206,3.0976720165478926,1784.098830987031,-1.6899783811113593,-1.6430768587813867,-0.04690152232997269,1809.186588859439,1802.130411140561,1815.3727960194708,1797.048616517515,613]
["2021-02-10T07:04:00.000000000","1803.52000000",1805.74,1803.51,1805.42,"520.21195000",1805.6509999999998,1810.1034000000002,1797.2807999999998,47.49099391051147,47.01348747591491,45.431174264460054,38.617107002438956,3.0406954439373255,1784.053010927211,-1.5102033410998956,-1.6165021552450887,0.10629881414519304,1809.1804469821911,1802.1215530178085,1815.4857327449351,1797.1615532429794,613]
["2021-02-10T07:05:00.000000000","1805.41000000",1808.0,1805.04,1807.49,"602.08398000",1805.5805,1809.8564,1797.28595,52.34584604976729,63.00578034682068,50.366088631984404,36.966224236920404,3.0349314836560906,1784.007190867391,-1.1870154511639157,-1.530604814428854,0.3435893632649383,1808.8974713595537,1802.2635286404463,1815.6097413103644,1797.2855618084086,613]
["2021-02-10T07:06:00.000000000","1807.49000000",1807.5,1805.97,1806.47,"389.59147000",1805.473,1809.6041999999998,1797.31005,49.89770040969873,74.68208092485513,61.56711624919691,35.43326166893889,2.9274363776806536,1783.961370807571,-1.001645845645271,-1.4248130206721377,0.4231671750268666,1808.5171097220862,1802.4288902779138,1815.7406414077204,1797.4164619057647,613]
["2021-02-10T07:07:00.000000000","1806.48000000",1806.85,1805.42,1806.0,"377.82995000",1805.3825000000002,1809.4076,1797.3317000000002,48.76594127692856,76.91714836223441,71.53500321130342,34.26957249823946,2.820476636417738,1783.9155507477508,-0.8824913587502579,-1.3163486882877617,0.4338573295375039,1808.245553439966,1802.5194465600343,1815.8742606418903,1797.5500811399345,613]
["2021-02-10T07:08:00.000000000","1806.00000000",1810.33,1805.59,1810.25,"870.61904000",1805.5974999999999,1809.3856,1797.3534,58.0350144386037,81.12913544738451,77.57612157815801,32.38439263301887,2.957585448102186,1783.8697306879308,-0.4400484831628546,-1.1410886472627804,0.7010401640999258,1809.1592797517671,1802.0357202482326,1816.0066561537021,1797.6824766517464,613]
["2021-02-10T07:09:00.000000000","1810.13000000",1813.03,1810.02,1811.24,"1041.99614000",1805.801,1809.3011999999999,1797.3866,59.8568932163897,84.95072990038118,80.99900457000003,31.68208569779672,2.9613293446663147,1783.8239106281108,-0.009416048065304494,-0.9147541274232852,0.9053380793579807,1810.0897802461886,1801.5122197538112,1816.134328032229,1797.8101485302732,613]
["2021-02-10T07:10:00.000000000","1811.15000000",1811.78,1807.21,1808.2,"474.33361000",1805.8600000000001,1809.1792,1797.39045,52.34225767171767,82.80657464579642,82.96214666452072,29.70381188843915,3.076234391475859,1783.7780905682907,0.08557421929685916,-0.7146884580792564,0.8002626773761156,1810.2456082816525,1801.4743917183478,1816.2544089900327,1797.930229488077,613]
["2021-02-10T07:11:00.000000000","1807.81000000",1809.98,1806.41,1806.99,"822.51407000",1805.9665,1809.0376,1797.39155,49.66938072023685,67.61320030698421,78.45683495105393,27.62705882873261,3.111503363513293,1783.7322705084707,0.06249737213829576,-0.559251292035746,0.6217486641740417,1810.3532494799792,1801.5797505200208,1816.364817116467,1798.0406376145113,613]
["2021-02-10T07:12:00.000000000","1806.99000000",1808.53,1805.46,1808.19,"680.77456000",1806.1295000000002,1808.8778,1797.3955,52.272395939126284,59.81069327193698,70.07682274157254,26.07990076954217,3.1085388375480534,1783.6864504486505,0.13943149619194628,-0.41951473439020753,0.5589462305821538,1810.5916988974159,1801.6673011025846,1816.464361903556,1798.1401824016002,613]
["2021-02-10T07:13:00.000000000","1807.78000000",1808.25,1805.52,1807.87,"810.13365000",1806.2069999999999,1808.7377999999999,1797.40815,51.507385511889204,58.966487592734744,62.13012705721864,24.643254000293908,3.0815003491517654,1783.6406303888305,0.17259149086430625,-0.3010934893393048,0.47368498020361105,1810.7331246116403,1801.6808753883595,1816.552797708755,1798.2286182067992,613]
["2021-02-10T07:14:00.000000000","1807.86000000",1808.11,1806.92,1807.42,"494.34183000",1806.2960000000003,1808.5862,1797.417,50.39054484074055,57.07107094564632,58.616083936772675,23.30922485742052,2.946393181355198,1783.5948103290104,0.1607072531760423,-0.2087333408362354,0.3694405940122777,1810.8439771327592,1801.7480228672414,1816.6308229138292,1798.3066434118734,613]
["2021-02-10T07:15:00.000000000","1807.50000000",1807.93,1807.13,1807.78,"344.41567000",1806.3345000000002,1808.432,1797.4297,51.30029618367119,53.21898800684022,56.418848848407094,22.07048351046666,2.793079382686966,1783.5489902691904,0.1782827677716341,-0.13133011911466153,0.3096128868862956,1810.9188929805482,1801.7501070194521,1816.7000268453805,1798.3758473434248,613]
["2021-02-10T07:16:00.000000000","1807.78000000",1808.74,1807.59,1808.14,"464.19256000",1806.5,1808.2734,1797.4457499999999,52.24343583837673,51.29870129870189,53.86292008372948,20.507021411772918,2.6757165696379035,1783.5031702093704,0.21873899410411468,-0.06131629647090628,0.280055290575021,1811.0941658655404,1801.9058341344596,1816.7627897294383,1798.4386102274825,613]
["2021-02-10T07:17:00.000000000","1808.67000000",1808.79,1807.83,1808.49,"381.55696000",1806.6259999999997,1808.136,1797.46385,53.19254237655333,52.749281530794555,52.42232361211222,19.08263217780678,2.5531653860923416,1783.4573501495502,0.2758629435770672,0.006119551538688421,0.26974339203837877,1811.2927650465922,1801.9592349534073,1816.822143377297,1798.4979638753412,613]
["2021-02-10T07:18:00.000000000","1808.48000000",1808.84,1807.8,1807.8,"457.75480000",1806.7965,1808.0044,1797.4742,51.039017339877844,47.16410742246651,50.40403008398766,17.78925499730997,2.4450821442286004,1783.4115300897301,0.2624317023542062,0.057381981701791984,0.20504972065241422,1811.3723202543474,1802.2206797456524,1816.8816018854172,1798.5574223834615,613]
["2021-02-10T07:19:00.000000000","1807.80000000",1808.54,1806.55,1807.4,"502.90668000",1807.0760000000002,1807.8968,1797.4639499999998,49.78079726887512,37.62416672990691,45.84585189438932,17.16925329024405,2.412576276783701,1783.3657100299101,0.21700914353459666,0.08930741406835292,0.12770172946624375,1811.041533507625,1803.1104664923755,1816.9449724240121,1798.6207929220564,613]
["2021-02-10T07:20:00.000000000","1807.40000000",1811.51,1807.25,1810.41,"1066.65793000",1807.3110000000001,1807.8224000000002,1797.4570500000002,58.14288602297934,42.04439737144102,42.277557174604816,16.8784757784468,2.544535114156293,1783.3198899700901,0.4190625901169369,0.15525844927806973,0.26380414083886716,1811.4768703772556,1803.1451296227447,1817.0161562977157,1798.69197679576,613]
["2021-02-10T07:21:00.000000000","1810.40000000",1810.4,1803.75,1805.7,"744.44143000",1807.402,1807.6702000000002,1797.4245,45.40292987705033,37.534314725029795,39.06762627545924,16.395629686258456,2.838496891716564,1783.27406991027,0.1968644347030022,0.16357964636305622,0.03328478833994597,1811.3372336652471,1803.466766334753,1817.0989500268615,1798.7747705249058,613]
["2021-02-10T07:22:00.000000000","1805.33000000",1806.38,1800.12,1805.75,"925.65551000",1807.5225000000003,1807.4886000000001,1797.43535,45.53935298063276,43.39805076207727,40.99225428618269,17.144736851795543,3.082889970879682,1783.22824985045,0.024522695450286847,0.13576825618050234,-0.11124556073021549,1811.0825330054784,1803.9624669945222,1817.1968553564961,1798.8726758545404,613]
["2021-02-10T07:23:00.000000000","1805.69000000",1805.69,1803.36,1805.5,"291.53847000",1807.6255,1807.3078,1797.46835,44.934770163075335,36.92106259763702,39.28447602824803,17.840336362651406,3.033397830102569,1783.1824297906298,-0.13072536459617368,0.08246953202516714,-0.21319489662134083,1810.8060878387641,1804.444912161236,1817.312905971342,1798.9887264693862,613]
["2021-02-10T07:24:00.000000000","1805.49000000",1806.77,1804.29,1806.76,"451.94129000",1807.6924999999999,1807.1578,1797.5171500000004,48.63597572950564,49.34900276495453,43.22270537488961,17.93823167694086,2.993869413666672,1783.1366097308098,-0.15035589181661635,0.03590444725681045,-0.1862603390734268,1810.7380139139548,1804.646986086045,1817.4495173748492,1799.1253378728934,613]
["2021-02-10T07:25:00.000000000","1806.77000000",1807.91,1804.78,1807.52,"424.42486000",1807.6940000000002,1807.0184,1797.6078,50.78476128950554,56.46889154269055,47.579652301760696,17.481485225252257,3.0035930269762035,1783.0907896709898,-0.10339569642701463,0.008044418520045431,-0.11144011494706006,1810.7391430180032,1804.6488569819971,1817.6083649608936,1799.2841854589378,613]
["2021-02-10T07:26:00.000000000","1807.90000000",1808.9,1806.24,1806.86,"862.63426000",1807.7135000000003,1806.9342000000001,1797.7144499999997,48.872642443165596,60.81357916300855,55.54382449021787,16.60532021588525,2.9790506679064803,1783.0449696111698,-0.11807479466710902,-0.017179424117385458,-0.10089537054972356,1810.7319186257203,1804.6950813742803,1817.7902938445632,1799.4661143426074,613]
["2021-02-10T07:27:00.000000000","1806.86000000",1808.63,1806.8,1807.74,"373.05875000",1807.8005,1806.9094,1797.8343000000002,51.49499706895018,63.68159203980108,60.32135424850006,15.79173842147303,2.896975620198886,1782.9991495513498,-0.058030500756331094,-0.025349639445174585,-0.03268086131115651,1810.7148608218772,1804.886139178123,1817.9952626051656,1799.6710831032099,613]
["2021-02-10T07:28:00.000000000","1807.78000000",1808.9,1807.68,1808.89,"389.82442000",1807.7325,1806.8763999999999,1797.96055,54.76053958326382,67.69095697980725,64.06204272753895,14.903778611851777,2.7771916473275384,1782.9533294915295,0.08141195744428842,-0.003997320067281984,0.0854092775115704,1810.473374860349,1804.9916251396512,1818.2223218170307,1799.898142315075,613]
["2021-02-10T07:29:00.000000000","1808.93000000",1810.0,1807.07,1808.07,"444.10021000",1807.574,1806.8466,1798.0526499999999,52.06871731416654,71.23207491952053,67.53487464637628,14.129254516815113,2.7881065296612904,1782.9075094317095,0.12432086962508038,0.02166631787119049,0.10265455175388989,1809.8042860803255,1805.3437139196747,1818.469627186461,1800.1454476845051,613]
["2021-02-10T07:30:00.000000000","1808.07000000",1809.6,1806.73,1808.27,"473.15264000",1807.5774999999999,1806.9080000000001,1798.1767499999999,52.679697327089904,72.78314310798984,70.56872500243921,13.236567198347997,2.7939560632569043,1782.8616893718895,0.17247661712167428,0.05182837772128725,0.12064823940038703,1809.8119205065505,1805.3430794934493,1818.7344863435228,1800.410306841567,613]
["2021-02-10T07:31:00.000000000","1808.52000000",1809.83,1807.02,1809.18,"578.27939000",1807.687,1806.9317999999998,1798.30945,55.46158017474919,73.63184079602017,72.5490196078435,12.525118481871381,2.79510205873855,1782.8158693120695,0.2808325262183189,0.09762920742069359,0.1832033187976253,1810.0084745314332,1805.3655254685666,1819.0134378845132,1800.6892583825575,613]
["2021-02-10T07:32:00.000000000","1809.16000000",1811.08,1809.16,1810.44,"593.15923000",1807.7994999999999,1806.9560000000001,1798.4898999999998,59.051183914931244,80.56774948785541,75.66091113062181,12.480295654602335,2.7325947688286427,1782.7700492522495,0.46303920683612887,0.17071120730378064,0.2923279995323482,1810.4079131191381,1805.1910868808616,1819.302361099642,1800.9781815976862,613]
["2021-02-10T07:33:00.000000000","1810.44000000",1810.66,1808.28,1809.9,"630.36620000",1807.9010000000003,1806.9862,1798.6521000000002,56.933376129439345,85.3380158033371,79.84586869573756,11.932743312283815,2.707409428198033,1782.7242291924292,0.5574400055329534,0.2480569669496152,0.30938303858333815,1810.6657849826152,1805.1362150173854,1819.5966148589687,1801.272435357013,613]
["2021-02-10T07:34:00.000000000","1809.90000000",1810.45,1809.09,1809.66,"399.59609000",1808.0129999999997,1807.068,1798.86605,55.97257091400458,87.83812795191174,84.58129774770141,11.424301851559475,2.6111658976124685,1782.6784091326092,0.6059028534514255,0.31962614424997726,0.2862767092014482,1810.8706920758,1805.1553079241994,1819.8912042122533,1801.5670247102976,613]
["2021-02-10T07:35:00.000000000","1809.71000000",1811.31,1809.5,1810.95,"639.66552000",1808.1715,1807.109,1799.0479500000001,59.89068280786631,89.89714370738773,87.69109582087886,11.407307529563619,2.5539397620687168,1782.6325890727892,0.7398734282771784,0.40367560105541744,0.33619782722176095,1811.2988392844543,1805.0441607155456,1820.1809731803887,1801.856793678433,613]
["2021-02-10T07:36:00.000000000","1810.95000000",1812.0,1810.93,1812.0,"507.12709000",1808.3645000000001,1807.1766,1799.2141000000001,62.793108862247564,94.60887914783223,90.78138360237723,11.738391511272061,2.4479440647780897,1782.5867690129692,0.9201652070917135,0.5069735222626767,0.4131916848290368,1811.908867221394,1804.8201327786062,1820.46082175441,1802.1366422524543,613]
["2021-02-10T07:37:00.000000000","1812.10000000",1815.87,1812.09,1813.83,"2193.74653000",1808.6315000000002,1807.2969999999998,1799.3821500000004,67.24225225951528,93.05542050405887,92.52048111975961,13.534673733776735,2.549519488722504,1782.5409489531492,1.1969161425495258,0.6449620463200465,0.5519540962294793,1812.903334617596,1804.3596653824043,1820.7259440721077,1802.401764570152,613]
["2021-02-10T07:38:00.000000000","1813.84000000",1815.82,1813.83,1815.17,"556.13143000",1809.0,1807.4814,1799.56465,70.0649917195742,92.02380896760901,93.22936953983337,15.202650083245361,2.5095538109566116,1782.4951288933291,1.506998315428973,0.8173693001418318,0.6896290152871412,1814.1105303051727,1803.8894696948273,1820.972082980959,1802.6479034790032,613]
["2021-02-10T07:39:00.000000000","1815.18000000",1816.65,1811.6,1812.53,"694.25803000",1809.2565,1807.5885999999998,1799.7362999999998,59.235193106360676,78.83136580398403,87.97019842521729,15.360099503183932,2.6910142530311525,1782.449308833509,1.5221681281925612,0.9583290657519778,0.5638390624405833,1814.532344103088,1803.980655896912,1821.1957937024602,1802.8716142005044,613]
["2021-02-10T07:40:00.000000000","1812.41000000",1812.52,1810.0,1811.25,"703.27620000",1809.2985,1807.6732000000002,1799.91455,54.81153082937318,66.55839795062148,79.1378575740715,14.67554246749888,2.6795132349574966,1782.4034887736889,1.4145984016890907,1.0495829329394004,0.36501546874969026,1814.6235512673672,1803.973448732633,1821.3947062178277,1803.070526715872,613]
["2021-02-10T07:41:00.000000000","1811.20000000",1813.98,1811.19,1813.7,"603.35157000",1809.6984999999997,1807.85,1800.0854499999998,60.83974248094868,58.74976113745004,68.04650829735185,14.636938451713906,2.687405146746244,1782.3576687138689,1.5096409418738403,1.1415945347262886,0.36804640714755177,1815.0837549614744,1804.313245038525,1821.5677725913615,1803.2435930894057,613]
["2021-02-10T07:42:00.000000000","1813.68000000",1816.11,1812.03,1814.48,"763.97207000",1810.1349999999998,1808.0410000000002,1800.2611499999998,62.55250381377994,64.65053763440818,63.3195655741599,15.351356187784871,2.786876207692936,1782.3118486540488,1.6291228073532693,1.2391001892516846,0.3900226181015847,1815.584152227648,1804.6858477723515,1821.7154821788067,1803.391302676851,613]
["2021-02-10T07:43:00.000000000","1814.48000000",1815.77,1814.02,1814.28,"1037.73557000",1810.5739999999998,1808.2002,1800.4459,61.80605096005382,74.83198924731123,66.07742933972315,16.014744085565052,2.712813621429155,1782.2660285942288,1.6882140374884784,1.3289229588990434,0.359291078589435,1815.871351791233,1805.2766482087666,1821.8400250868874,1803.5158455849316,613]
["2021-02-10T07:44:00.000000000","1814.28000000",1815.53,1813.02,1815.13,"1203.18793000",1810.9925000000003,1808.39,1800.62525,63.78407204030879,79.48328755345598,72.98860481172512,16.07479510024076,2.6983269341842147,1782.2202085344086,1.7830779467115008,1.419753956461535,0.36332399024996587,1816.3407216670669,1805.6442783329337,1821.9453829520357,1803.62120345008,613]
["2021-02-10T07:45:00.000000000","1815.12000000",1816.87,1814.59,1816.36,"970.06671000",1811.4344999999998,1808.5770000000002,1800.8027499999998,66.48864792323313,84.79590881849306,79.70372853975341,16.62150379527346,2.6684464388853404,1782.1743884745886,1.9352012038325483,1.5228434059357376,0.4123577978968107,1817.0177229939416,1805.8512770060581,1822.0373266416818,1803.713147139726,613]
["2021-02-10T07:46:00.000000000","1816.35000000",1816.86,1813.41,1815.54,"619.99714000",1811.8684999999998,1808.7912,1800.9691500000001,63.10521013828657,87.59857852695684,83.9592582996353,16.48668831263067,2.7242716932506603,1782.1285684147686,1.9669194115049322,1.6116586070495766,0.35526080445535557,1817.3095266494545,1806.4274733505451,1822.1233032618147,1803.799123759859,613]
["2021-02-10T07:47:00.000000000","1815.54000000",1815.8,1812.51,1814.7,"576.99164000",1812.2165,1808.9658,1801.12365,59.75088502996483,83.56257101330526,85.31901945291838,15.899722898554828,2.7646808580184676,1782.0827483549485,1.9023462760742404,1.6697961408545094,0.232550135219731,1817.4428688159253,1806.9901311840747,1822.2122000662494,1803.8880205642936,613]
["2021-02-10T07:48:00.000000000","1814.34000000",1815.8,1812.41,1813.72,"694.81613000",1812.458,1809.1524,1801.2763,56.0103018072105,71.29466933216747,80.81860629080985,15.30289060156952,2.8093465110171394,1782.0369282951285,1.751898990183463,1.6862167107203003,0.06568227946316263,1817.4899602542225,1807.4260397457776,1822.313980406123,1803.9898009041672,613]
["2021-02-10T07:49:00.000000000","1813.69000000",1813.9,1811.08,1813.18,"629.78902000",1812.7135000000003,1809.3798000000002,1801.4329,54.00410239541422,58.55177917011957,71.13633983853077,14.343334583049973,2.810107474515927,1781.9911082353083,1.5709856010644216,1.6631704887891248,-0.09218488772470312,1817.3300843434379,1808.0969156565627,1822.4391963202995,1804.1150168183437,613]
["2021-02-10T07:50:00.000000000","1813.19000000",1815.91,1812.86,1814.85,"746.50606000",1813.0425000000002,1809.5625999999997,1801.5937,58.90627996452241,58.04805534323972,62.63150128184225,14.092609689408294,2.8272426549076597,1781.9452881754883,1.5445607451895285,1.6394485400692056,-0.09488779487967713,1817.2667011079104,1808.81829889209,1822.5983930439988,1804.274213542043,613]
["2021-02-10T07:51:00.000000000","1815.03000000",1815.18,1811.0,1811.06,"839.01832000",1813.1365,1809.7061999999999,1801.73585,46.733146473037614,44.1048034934501,53.56821266893646,13.187209937912192,2.9238681795571173,1781.8994681156682,1.2039194963397222,1.5523427313233091,-0.34842323498358696,1817.0875518852667,1809.1854481147334,1822.801431669134,1804.4772521671782,613]
["2021-02-10T07:52:00.000000000","1811.32000000",1813.74,1808.0,1808.24,"605.40584000",1813.0265,1809.8041999999998,1801.8540000000003,40.09396714576762,29.57731686383765,43.91005856684249,13.480629334413289,3.125020452445895,1781.8536480558482,0.698358181755566,1.3815458214097607,-0.6831876396541947,1817.374296108383,1808.6787038916168,1823.056766358493,1804.7325868565372,613]
["2021-02-10T07:53:00.000000000","1808.24000000",1808.89,1805.77,1805.91,"792.40453000",1812.827,1809.8536000000001,1801.9698,35.59447530707517,6.465471393913947,26.715863917067228,14.42777221520933,3.1246618486997684,1781.8078279960282,0.10843569104986273,1.126923795337781,-1.0184881042879184,1818.0152602093642,1807.6387397906358,1823.3707208169726,1805.0465413150168,613]
["2021-02-10T07:54:00.000000000","1805.80000000",1808.01,1805.5,1808.01,"865.58960000",1812.7445000000002,1809.9054,1802.0941500000001,41.920821583053076,8.680882874111171,14.907890377287588,15.38404323928526,3.0807574309354986,1781.7620079362082,-0.18746866139554186,0.8640453039911166,-1.0515139653866585,1818.1782407924998,1807.3107592075007,1823.7468141853944,1805.4226346834387,613]
["2021-02-10T07:55:00.000000000","1808.00000000",1811.02,1807.99,1810.0,"854.87905000",1812.6970000000001,1809.9556,1802.2236000000003,47.21234443787471,20.971578438597394,12.039310902207504,14.904606207332817,3.0771319001543898,1781.716187876388,-0.2584197220135138,0.6395522987901906,-0.8979720208037044,1818.2087079022817,1807.1852920977185,1824.1851883920451,1805.8610088900894,613]
["2021-02-10T07:56:00.000000000","1810.00000000",1812.32,1810.0,1810.89,"490.27457000",1812.6415000000002,1810.0439999999999,1802.3591000000001,49.43137346747204,36.35297566696047,22.001812326556344,13.95388729148489,3.023051050143357,1781.670367816568,-0.24006605472527554,0.4636286280870974,-0.7036946828123729,1818.2022994928855,1807.080700507115,1824.6821868180116,1806.3580073160558,613]
["2021-02-10T07:57:00.000000000","1810.89000000",1813.79,1810.27,1810.43,"414.88282000",1812.4715,1810.1326000000001,1802.4902500000003,48.30121034651371,43.447669305190004,33.59074113691596,13.37651108727075,3.0585474037045444,1781.624547756748,-0.2596457620666115,0.31897375005635564,-0.5786195121229671,1818.0842115550397,1806.8587884449605,1825.2301277915967,1806.905948289641,613]
["2021-02-10T07:58:00.000000000","1810.42000000",1813.74,1810.27,1812.7,"601.05439000",1812.348,1810.1816000000001,1802.6403499999997,53.90227580116347,51.36323658751211,43.721293853220864,12.840376040500477,3.0879368748685074,1781.578727696928,-0.09094444147035574,0.2369901117510134,-0.3279345532213691,1817.8248224364202,1806.8711775635797,1825.8173061640875,1807.4931266621318,613]
["2021-02-10T07:59:00.000000000","1812.71000000",1812.81,1809.02,1810.84,"538.11393000",1812.2634999999998,1810.1735999999999,1802.78585,49.19882334169498,51.230433023235264,48.680446305312465,12.014845837373501,3.1380842409493255,1781.5329076371079,-0.10611070662730526,0.1683699480753497,-0.2744806547026549,1817.778498730741,1806.7485012692587,1826.4282426035213,1808.1040631015655,613]
["2021-02-10T08:00:00.000000000","1810.84000000",1818.0,1810.59,1817.99,"1331.08195000",1812.6005,1810.3694,1802.9561999999999,62.680029032262574,70.08386017069905,57.55917659381547,12.743592843629372,3.4432210808815227,1781.4870875772876,0.45358650108892107,0.225413258678064,0.22817324241085707,1818.6266147516517,1806.5743852483483,1827.0441841286652,1808.7200046267094,613]
["2021-02-10T08:01:00.000000000","1817.93000000",1820.0,1813.93,1819.87,"1651.42376000",1812.909,1810.6269999999997,1803.1447500000002,65.28838172855403,82.01016350979408,67.7748189012428,13.908278684262072,3.630848146532838,1781.4412675174676,1.0368981424496724,0.3877102354323857,0.6491879070172867,1819.7105230647314,1806.1074769352688,1827.6438418699554,1809.3196623679996,613]
["2021-02-10T08:02:00.000000000","1819.78000000",1819.79,1816.4,1818.88,"945.69939000",1813.1290000000001,1810.8408000000002,1803.3222,62.79928515407064,97.09977011494259,83.0645979318119,14.989772679135292,3.6193589932090497,1781.3954474576476,1.4031178256529984,0.5907917534765083,0.8123260721764901,1820.3887572962237,1805.8692427037765,1828.2043343200735,1809.8801548181177,613]
["2021-02-10T08:03:00.000000000","1818.89000000",1821.0,1817.0,1820.12,"1186.92104000",1813.4209999999998,1811.0857999999998,1803.4898999999998,64.61877598055904,95.2339636633294,91.44796576268868,16.288214835618785,3.64654763655126,1781.3496273978276,1.772969511061092,0.8272273049934251,0.9457422060676668,1821.2869313498193,1805.5550686501804,1828.7022877382453,1810.3781082362896,613]
["2021-02-10T08:04:00.000000000","1820.20000000",1825.0,1818.97,1825.0,"2082.62703000",1813.9144999999996,1811.4373999999998,1803.6928,70.69371790951028,95.5328142380423,95.95551600543808,18.311507331529782,3.816794233940454,1781.3038073380076,2.431822318591003,1.1481463077129408,1.283676010878062,1823.248803348406,1804.5801966515933,1829.1150312168756,1810.7908517149199,613]
["2021-02-10T08:05:00.000000000","1824.99000000",1833.38,1824.99,1827.39,"5002.60051000",1814.466,1811.8296,1803.9028,73.12728634784753,90.94588173585701,93.90421987907625,21.292904497976025,4.143451788659,1781.2579872781873,3.1109597339652737,1.5407089929634075,1.5702507410018662,1825.4675606165702,1803.4644393834296,1829.421813444589,1811.0976339426331,613]
["2021-02-10T08:06:00.000000000","1827.39000000",1834.69,1827.17,1831.97,"3088.86819000",1815.2875,1812.3062,1804.1327,77.05873386250666,89.73226829481281,92.07032142290404,24.18923383432015,4.3846338037547845,1781.2121672183673,3.972951045338732,2.0271574034384727,1.9457936419002593,1828.6808638418458,1801.894136158154,1829.6049624725124,1811.2807829705566,613]
["2021-02-10T08:07:00.000000000","1831.97000000",1836.33,1830.42,1836.31,"1937.36236000",1816.368,1812.8625999999997,1804.3804,80.03886350306226,89.71064433546587,90.12959812204524,27.03399162391649,4.493588532058004,1781.1663471585473,4.94923539418869,2.6115730015885164,2.337662392600174,1832.5862719178112,1800.1497280821886,1829.6509096092018,1811.326730107246,613]
["2021-02-10T08:08:00.000000000","1836.15000000",1837.86,1828.61,1830.76,"2359.52867000",1817.2199999999998,1813.3218000000002,1804.6022499999997,67.89294510316293,88.94906662673704,89.4639930856719,28.932445405185895,4.833332208339574,1781.1205270987273,5.2149939536102465,3.1322571919928626,2.082736761617384,1834.544903462936,1799.8950965370636,1829.5510043666204,1811.2268248646646,613]
["2021-02-10T08:09:00.000000000","1831.30000000",1832.38,1824.79,1829.0,"1361.36412000",1818.011,1813.7538,1804.8199,64.54779782157114,81.81474634371254,86.82481910197181,29.31277322493192,5.030237050601045,1781.0747070389073,5.223380358244185,3.550481825243127,1.672898533001058,1835.9592287705516,1800.0627712294483,1829.3020591347201,1810.9778796327644,613]
["2021-02-10T08:10:00.000000000","1829.06000000",1831.71,1827.57,1829.18,"1973.59137000",1818.7274999999997,1814.1291999999999,1805.03175,64.7391475822118,71.8040078435127,80.85594027132076,29.665934771838945,4.966648689843835,1781.028886979087,5.184784175456116,3.8773422952857253,1.3074418801703906,1837.2487406441912,1800.2062593558082,1828.9065794404828,1810.582399938527,613]
["2021-02-10T08:11:00.000000000","1829.18000000",1830.34,1824.77,1826.17,"979.44681000",1819.4830000000002,1814.5385999999999,1805.2293,59.003997158434515,66.2159038372635,73.27821934149625,29.0660680595455,5.009745211997842,1780.983066919267,4.855345181243592,4.072942872477299,0.7824023087662937,1837.9240759989773,1801.041924001023,1828.3726571779498,1810.048477675994,613]
["2021-02-10T08:12:00.000000000","1826.17000000",1827.54,1824.45,1827.06,"1107.82241000",1820.4240000000002,1814.9647999999997,1805.42965,60.12872174777656,63.97364771151214,67.3311864640961,28.407119504787786,4.87262055399799,1780.937246859447,4.612903289125597,4.180934955806959,0.4319683333186388,1838.3887581670351,1802.4592418329653,1827.7135285087745,1809.3893490068187,613]
["2021-02-10T08:13:00.000000000","1827.26000000",1830.5,1827.09,1827.9,"714.16672000",1821.5235,1815.4128,1805.6322,61.2103899233123,61.831459382646955,64.00700364380754,28.39598992493609,4.7702905144267085,1780.891426799627,4.437395786307889,4.232227121907145,0.20516866440074377,1838.4629158990222,1804.5840841009779,1826.9468232592458,1808.62264375729,613]
["2021-02-10T08:14:00.000000000","1827.71000000",1828.57,1822.55,1823.1,"721.41650000",1822.2779999999998,1815.7395999999999,1805.81905,52.45341171544491,54.78281967432804,60.19597558949571,27.032524172273746,4.859555477681943,1780.845606739807,3.8664153121769687,4.15906475996111,-0.29264944778414126,1838.0463500722185,1806.509649927781,1826.093556378179,1807.7693768762233,613]
["2021-02-10T08:15:00.000000000","1822.58000000",1823.09,1813.53,1816.44,"2438.43235000",1822.6,1815.918,1805.9751,43.215280363834374,37.91899682245267,51.51109195980922,26.311780448463484,5.196015800704657,1780.799786679987,2.843722173616243,3.895996242692137,-1.052274069075894,1837.5964235736405,1807.6035764263593,1825.1769321551383,1806.8527526531825,613]
["2021-02-10T08:16:00.000000000","1816.92000000",1817.72,1810.5,1810.56,"914.32633000",1822.5835,1815.9919999999997,1806.0964500000002,37.016655558307946,16.8333136927359,36.5117100631722,26.1167240268526,5.340586100654327,1780.7539666201667,1.5409999462697215,3.4249969834076537,-1.8839970371379322,1837.63205910046,1807.5349408995398,1824.2210464489663,1805.8968669470105,613]
["2021-02-10T08:17:00.000000000","1810.56000000",1814.8,1808.0,1808.71,"1029.18950000",1822.4975,1816.0114,1806.2085499999998,35.301022576573956,4.85253455973046,19.868281691639677,26.297568623817217,5.444829950607586,1780.7081465603467,0.3552090280209086,2.8110393923303048,-2.455830364309396,1837.839691336313,1807.1553086636868,1823.2495796401743,1804.9254001382185,613]
["2021-02-10T08:18:00.000000000","1808.59000000",1810.93,1802.48,1804.58,"2019.58276000",1822.0915,1815.9252000000001,1806.29795,31.761892045260222,2.8442059836249474,8.176684745363769,27.159667127992243,5.659484954135619,1780.6623265005267,-0.9073360962827337,2.0673642946076973,-2.974700390890431,1838.8167100435255,1805.3662899564745,1822.2845725775474,1803.9603930755916,613]
["2021-02-10T08:19:00.000000000","1804.40000000",1806.04,1789.64,1799.17,"5391.63076000",1821.5080000000003,1815.7472,1806.3539500000002,27.826406538034508,9.358967760180333,5.685236101178579,29.08013113889406,6.426664600268779,1780.6165064407066,-2.317736565793666,1.1903441225274247,-3.508080688321091,1840.4323373463924,1802.5836626536081,1821.3453694304671,1803.0211899285114,613]
["2021-02-10T08:20:00.000000000","1798.74000000",1804.18,1797.2,1802.19,"1763.12175000",1820.718,1815.6256,1806.43275,32.82978175133152,17.2418951297039,9.815022957836392,30.86341914901718,6.46618855739244,1780.5706863808866,-3.1554265454299184,0.3211899889359561,-3.4766165343658746,1841.4012276011279,1800.0347723988723,1820.4477959125513,1802.1236164105956,613]
["2021-02-10T08:21:00.000000000","1802.23000000",1803.33,1800.68,1802.76,"939.95692000",1819.8625,1815.4972,1806.5150999999998,33.76311606550418,24.332918567675918,16.97792715252005,32.5193294441315,6.193603660435826,1780.5248663210664,-3.7303069961942583,-0.48910940809008685,-3.2411975881041712,1841.9808750533364,1797.7441249466635,1819.6036203906865,1801.2794408887307,613]
["2021-02-10T08:22:00.000000000","1802.74000000",1806.85,1802.74,1805.99,"1125.39631000",1819.218,1815.4082,1806.6093999999998,38.94067248945994,30.49657819950031,24.023797298960044,33.175315405800255,6.044774827547546,1780.4790462612464,-3.8805374690587087,-1.1673950202838113,-2.7131424487748976,1842.1495761342317,1796.2864238657685,1818.8203210814318,1800.496141579476,613]
["2021-02-10T08:23:00.000000000","1806.21000000",1808.29,1805.89,1808.02,"661.44001000",1818.613,1815.3706000000002,1806.7132499999998,42.008745229682425,36.38409306965914,30.404529945611785,33.43933279746187,5.7844337684369975,1780.4332262014264,-3.792079435330834,-1.6923319032932158,-2.099747532037618,1842.0503506181922,1795.175649381808,1818.1011573071237,1799.776977805168,613]
["2021-02-10T08:24:00.000000000","1808.03000000",1809.31,1806.49,1806.59,"677.64478000",1817.6925000000003,1815.3092000000001,1806.8171499999999,40.466224515231524,41.14225505077311,36.007642106644184,33.436655253587794,5.572688499262922,1780.3874061416063,-3.793634201665327,-2.1125923629676384,-1.6810418386976886,1841.4973708251082,1793.8876291748925,1817.4455190746137,1799.121339572658,613]
["2021-02-10T08:25:00.000000000","1806.58000000",1809.52,1805.27,1806.69,"770.19029000",1816.6575,1815.2240000000002,1806.9303,40.630398400335146,42.300017960260995,39.94212202689775,33.58458848737372,5.47821074931557,1780.3415860817863,-3.7436428168657585,-2.438802453747263,-1.3048403631184957,1840.4858376465938,1792.8291623534062,1816.8495091908399,1798.525329688884,613]
["2021-02-10T08:26:00.000000000","1806.69000000",1807.14,1804.25,1804.61,"586.89770000",1815.2895,1815.0762000000002,1807.02785,38.26660968312706,39.94942078642496,41.13056459915302,33.84947642303994,5.293338552935894,1780.295766021966,-3.8277391072153932,-2.716589784440889,-1.1111493227745042,1838.579796241141,1791.9992037588593,1816.3066973475147,1797.982517845559,613]
["2021-02-10T08:27:00.000000000","1804.60000000",1806.5,1803.14,1806.39,"386.13596000",1813.7934999999998,1814.9274000000003,1807.1258500000001,41.40810536362574,40.46369776410473,40.90437883693022,34.23618874495068,5.155242942011895,1780.249945962146,-3.708011253703262,-2.914874078293364,-0.7931371754098979,1835.2633339770036,1792.323666022996,1815.8089770164129,1797.4847975144571,613]
["2021-02-10T08:28:00.000000000","1806.40000000",1808.53,1804.53,1807.09,"650.61476000",1812.6100000000001,1814.7658000000001,1807.2137,42.64421303714273,43.94355204797308,41.45222353283425,34.01553866560862,5.0727255890110445,1780.204125902326,-3.516110385525053,-3.035121339739702,-0.4809890457853512,1832.778441684972,1792.4415583150283,1815.3474537984298,1797.023274296474,613]
["2021-02-10T08:29:00.000000000","1807.62000000",1809.86,1807.25,1808.0,"1674.61463000",1811.5600000000002,1814.6752000000001,1807.3020499999998,44.28965527867441,53.525991145830744,45.97774698596951,33.44065598359569,4.908245189795969,1780.158305842506,-3.253098475863453,-3.0787167669644524,-0.17438170889900073,1830.345101543514,1792.7748984564864,1814.9132976033234,1796.5891181013676,613]
["2021-02-10T08:30:00.000000000","1808.06000000",1809.52,1806.2,1808.8,"787.74601000",1810.541,1814.6262000000002,1807.4056999999998,45.7627687084928,64.56821754896123,54.01258691425502,33.078642065236735,4.794799104810538,1780.112485782686,-2.946145002757021,-3.0522024141229664,0.1060574113659456,1827.5161947264273,1793.5658052735726,1814.498499724194,1796.1743202222383,613]
["2021-02-10T08:31:00.000000000","1808.80000000",1809.98,1807.5,1807.5,"633.28859000",1809.6074999999996,1814.5022,1807.4948499999998,43.73879348939697,75.1421294772217,64.41211272400456,32.60405574693834,4.629456311609787,1780.066665722866,-2.7757837916024073,-2.9969186896188544,0.22113489801644715,1825.0239832241377,1794.1910167758615,1814.0964882049898,1795.772308703034,613]
["2021-02-10T08:32:00.000000000","1807.51000000",1807.72,1805.66,1806.7,"552.49487000",1808.5895,1814.3466,1807.5764,42.49329104335214,81.30530422446732,73.67188375021675,32.48422897861855,4.445923717923369,1780.0208456630457,-2.6744947083147963,-2.9324338933580427,0.2579391850432464,1821.7915990376584,1795.3874009623416,1813.7025694478475,1795.3783899458917,613]
["2021-02-10T08:33:00.000000000","1806.70000000",1806.7,1803.7,1806.23,"626.95800000",1807.5059999999999,1814.1856,1807.6619500000002,41.741259785378,79.47352215242016,78.6403186180364,32.69593943144081,4.3426434523574144,1779.9750256032257,-2.6021514697467865,-2.866377408635792,0.26422593888900536,1817.310789441908,1797.7012105580918,1813.314179385598,1794.9899998836422,613]
["2021-02-10T08:34:00.000000000","1806.23000000",1807.3,1804.0,1804.23,"714.63614000",1806.5625,1813.9675999999997,1807.7395999999999,38.60991298847083,64.23448654413654,75.00443764034134,32.688146087460574,4.268168920046167,1779.9292055434057,-2.675362305971248,-2.828174388102883,0.15281208213163477,1813.3510930059297,1799.7739069940703,1812.9309425450165,1794.6067630430607,613]
["2021-02-10T08:35:00.000000000","1804.37000000",1805.6,1803.0,1803.23,"822.04977000",1805.9019999999996,1813.705,1807.8208499999998,37.11084560774557,38.53242526905421,60.746811321870304,32.85681691304454,4.149013997185721,1779.8833854835857,-2.7820048436860816,-2.8189404792195227,0.03693563553344115,1811.1027753268295,1800.7012246731697,1812.554550982924,1794.2303714809682,613]
["2021-02-10T08:36:00.000000000","1803.23000000",1803.76,1801.01,1803.43,"803.37890000",1805.5454999999997,1813.4628,1807.908,37.63239575445762,23.972939031674784,42.24661694828851,33.35028018121047,4.049084425958169,1779.8375654237657,-2.817898514617127,-2.8187320862990437,0.0008335716819165562,1810.3851755056678,1800.7058244943316,1812.188486681337,1793.8643071793813,613]
["2021-02-10T08:37:00.000000000","1803.67000000",1804.87,1801.36,1802.87,"666.72647000",1805.2535,1813.2262000000003,1807.9804499999998,36.71427874737533,18.16085334581602,26.888739215515002,33.39128484065509,4.010578395532585,1779.7917453639454,-2.858579897658501,-2.8267016485709355,-0.031878249087565536,1809.9979969175,1800.5090030825002,1811.8376200614503,1793.5134405594945,613]
["2021-02-10T08:38:00.000000000","1802.87000000",1805.99,1802.35,1803.35,"807.53103000",1805.1919999999998,1813.0188,1808.04725,38.108102484856,24.6005202526937,22.244770876728168,33.01382457873563,3.9841085101374074,1779.7459253041254,-2.819585768729212,-2.825278472602591,0.005692703873378946,1810.0012685514707,1800.3827314485288,1811.5077235283784,1793.1835440264226,613]
["2021-02-10T08:39:00.000000000","1803.83000000",1803.94,1800.07,1800.53,"810.58052000",1805.2599999999998,1812.7658,1808.1029499999997,33.44734668680889,17.154839486256428,19.97207102825538,33.109837066819935,3.975957902270458,1779.7001052443054,-2.9818600464200244,-2.8565947873660775,-0.12526525905394692,1809.7549438261412,1800.7650561738583,1811.2049422444852,1792.8807627425294,613]
["2021-02-10T08:40:00.000000000","1800.52000000",1802.96,1800.01,1800.84,"907.90877000",1805.1924999999999,1812.4856,1808.1621499999999,34.39720458541639,13.017902476788924,18.257754071913016,33.21051699732344,3.9026751949654286,1779.6542851844854,-3.050287357472371,-2.8953333013873364,-0.15495405608503443,1809.9050996010872,1800.4799003989126,1810.9352646261311,1792.6110851241754,613]
["2021-02-10T08:41:00.000000000","1800.84000000",1800.84,1794.26,1797.49,"1968.35997000",1804.929,1812.2142000000001,1808.2051500000002,29.497728574311033,11.171274899992438,13.781338954345932,34.25046175840811,4.093912681039321,1779.6084651246654,-3.3363738563598417,-2.983541412381838,-0.35283244397800395,1810.6397929397037,1799.2182070602964,1810.7040324646223,1792.3798529626665,613]
["2021-02-10T08:42:00.000000000","1797.49000000",1797.51,1789.6,1792.93,"3104.60478000",1804.2759999999998,1811.9080000000001,1808.21615,24.402481994562486,15.07053243105309,13.086569935944818,35.776113775946314,4.366490346679376,1779.5626450648451,-3.8862550294895755,-3.1640841358033853,-0.7221708936861901,1811.9881706412768,1796.5638293587228,1810.5155253207681,1792.1913458188124,613]
["2021-02-10T08:43:00.000000000","1792.92000000",1795.57,1792.92,1794.99,"1533.69464000",1803.6245,1811.6896,1808.2267499999998,30.262887321490055,21.11137330500013,15.784393545348552,37.19279064937465,4.243883893345124,1779.516825005025,-4.108455321491874,-3.3529583729410835,-0.7554969485507907,1812.1228656664196,1795.1261343335802,1810.372646325619,1792.0484668236631,613]
["2021-02-10T08:44:00.000000000","1794.99000000",1799.89,1794.49,1799.73,"852.16348000",1803.2814999999998,1811.524,1808.2518499999999,41.500370128945285,30.830879947661547,22.337595227904924,36.96378251289048,4.32646361524905,1779.471004945205,-3.8576042075733312,-3.4538875398675333,-0.40371666770579795,1811.8270374904205,1794.7359625095792,1810.2767272985627,1791.952547796607,613]
["2021-02-10T08:45:00.000000000","1799.89000000",1800.72,1795.73,1795.74,"954.77980000",1802.734,1811.2388,1808.2455000000002,36.21077815341734,36.67943365965743,29.54056230410637,36.48365902176649,4.37385907130269,1779.425184885385,-3.9353977313401174,-3.5501895781620503,-0.3852081531780671,1811.7272450205799,1793.74075497942,1810.227460887192,1791.9032813852361,613]
["2021-02-10T08:46:00.000000000","1795.73000000",1801.31,1795.54,1800.89,"1281.93887000",1802.548,1811.0388,1808.2652000000003,45.811358436577144,49.1253713889406,38.87856166541986,35.84296467065906,4.473583423352497,1779.379364825565,-3.540673025102251,-3.5482862675500906,0.007613242447839674,1811.532223060465,1793.563776939535,1810.2229570754862,1791.8987775735304,613]
["2021-02-10T08:47:00.000000000","1801.15000000",1801.73,1798.92,1799.01,"603.72511000",1802.179,1810.8104,1808.2843,43.25221940675558,50.2781207517996,45.36097526679921,35.10408655292106,4.354756035970172,1779.333544765745,-3.341037736453245,-3.5068365613307217,0.16579882487747666,1811.1077690081104,1793.2502309918898,1810.2599117745756,1791.9357322726198,613]
["2021-02-10T08:48:00.000000000","1799.26000000",1803.72,1799.01,1802.78,"522.10148000",1801.9634999999998,1810.612,1808.3183999999999,49.36124461939912,65.7880132228902,55.06383512121013,33.74903720952574,4.380130604829448,1779.2877247059248,-2.84581307740973,-3.374631864546523,0.5288187871367933,1810.6113789885262,1793.3156210114735,1810.3338671281372,1792.0096876261814,613]
["2021-02-10T08:49:00.000000000","1802.84000000",1803.3,1799.53,1800.8,"569.43621000",1801.6035,1810.4112,1808.3589,46.528234451552905,67.30435971591703,61.12349789686894,32.490777104944364,4.3365498473416295,1779.2419046461048,-2.583334349356619,-3.2163723615085424,0.6330380121519235,1809.8041274760044,1793.4028725239955,1810.439537305541,1792.1153578035853,613]
["2021-02-10T08:50:00.000000000","1800.32000000",1803.0,1798.53,1802.64,"481.52154000",1801.2955000000002,1810.1041999999998,1808.4112,49.43271823801712,76.10331502948969,69.7318959894323,31.572064869410347,4.3460820011029435,1779.1960845862848,-2.2014682877838823,-3.0133915467636108,0.8119232589797285,1808.8272845827005,1793.7637154172999,1810.571170355609,1792.2469908536532,613]
["2021-02-10T08:51:00.000000000","1802.63000000",1803.02,1800.52,1801.32,"394.98659000",1800.9865000000002,1809.7332000000001,1808.4480500000002,47.44183098479518,73.13402481187727,72.18056651909467,30.71131117811536,4.214219001024162,1779.1502645264648,-1.9824966636140289,-2.8072125701336943,0.8247159065196654,1807.9612265896383,1794.0117734103621,1810.7229162943263,1792.3987367923705,613]
["2021-02-10T08:52:00.000000000","1801.31000000",1802.0,1800.0,1800.16,"665.19912000",1800.6594999999998,1809.3588,1808.4669000000001,45.69995710233016,74.90263052870142,74.71332345668947,30.052862469037542,4.056060500951007,1779.1044444666447,-1.880880756773422,-2.6219462074616398,0.7410654506882177,1807.1268718773706,1794.192128122629,1810.8891738350417,1792.564994333086,613]
["2021-02-10T08:53:00.000000000","1800.16000000",1805.05,1800.15,1804.98,"604.87928000",1800.5970000000002,1809.056,1808.50305,53.36236878373591,81.56470313460662,76.5337861583951,28.278549664136882,4.116341893740211,1779.0586244068245,-1.395331191507239,-2.37662320427076,0.9812920127635207,1806.8690430483384,1794.324956951662,1811.0648925962225,1792.7407130942668,613]
["2021-02-10T08:54:00.000000000","1804.99000000",1805.57,1803.77,1803.79,"558.47814000",1800.575,1808.6317999999999,1808.54295,51.43267230088603,87.34706479018708,81.27146615116503,26.45051015257296,3.9508889013301927,1779.0128043470045,-1.0939424302132466,-2.1200870494592574,1.0261446192460109,1806.798817156714,1794.351182843286,1811.2458135878737,1792.921634085918,613]
["2021-02-10T08:55:00.000000000","1803.53000000",1805.42,1802.5,1804.01,"595.46073000",1800.6140000000003,1808.1642000000002,1808.5924499999999,51.77984289225902,92.87757047160329,87.263112798799,25.165982003873548,3.8772539798066123,1778.9669842871845,-0.8277951963766554,-1.8616286788427372,1.0338334824660818,1806.9131948692043,1794.3148051307962,1811.4286375198094,1793.1044580178536,613]
["2021-02-10T08:56:00.000000000","1804.01000000",1804.88,1802.5,1803.72,"747.92852000",1800.6285,1807.5992,1808.6343,51.25968563760167,88.15375997320443,89.4594650783316,23.973205865795524,3.7703072669632904,1778.9211642273644,-0.6329756234688375,-1.6158980677679573,0.9829224442991198,1806.9548331401538,1794.3021668598462,1811.6111172232609,1793.286937721305,613]
["2021-02-10T08:57:00.000000000","1803.82000000",1804.77,1800.19,1801.18,"855.87510000",1800.5439999999999,1806.8966,1808.6607499999998,46.82304748010508,78.66207995041823,86.56447013174198,23.593722933499308,3.828142462180193,1778.8753441675444,-0.6757468911512206,-1.4278678324446101,0.7521209412933896,1806.7929915986667,1794.295008401333,1811.7920765545618,1793.467897052606,613]
["2021-02-10T08:58:00.000000000","1801.19000000",1803.25,1799.01,1802.33,"738.19131000",1800.493,1806.328,1808.6903,48.97631837749006,71.15048823839072,79.32210938733779,23.57673166948461,3.857560857738751,1778.8295241077242,-0.6098184325987859,-1.2642579524754451,0.6544395198766593,1806.6657403963077,1794.3202596036922,1811.9713630473184,1793.6471835453626,613]
["2021-02-10T08:59:00.000000000","1802.34000000",1806.0,1801.74,1803.86,"984.10475000",1800.6595000000002,1805.8252,1808.72715,51.774221948581456,69.20569321021338,73.00608713300744,22.445945453796067,3.886306510757411,1778.7837040479042,-0.4291643020224001,-1.0972392223848362,0.6680749203624361,1807.0044900709306,1794.3145099290698,1812.1497450024713,1793.8255655005155,613]
["2021-02-10T09:00:00.000000000","1803.90000000",1806.45,1802.42,1802.68,"658.52520000",1800.7514999999999,1805.2952000000002,1808.7619,49.51890669123976,66.54566938592954,68.96728361151122,21.228047524015885,3.896570331417594,1778.7378839880841,-0.37686645838516597,-0.9531646695849022,0.5762982111997362,1807.157357553849,1794.3456424461508,1812.3287655821277,1794.004586080172,613]
["2021-02-10T09:01:00.000000000","1802.69000000",1805.32,1802.69,1804.28,"318.50957000",1801.091,1804.8574,1808.80665,52.53790741872522,68.18036966220494,67.97724408611596,20.097142303505713,3.8068153077448996,1778.6920639282641,-0.20396226227762781,-0.8033241881234473,0.5993619258458195,1807.4891681753609,1794.692831824639,1812.5105669322295,1794.1863874302737,613]
["2021-02-10T09:02:00.000000000","1804.07000000",1804.9,1802.68,1803.29,"560.26153000",1801.609,1804.382,1808.84115,50.52447895353646,61.70033670033649,65.47545858282366,19.050812931435043,3.6934713571916946,1778.6462438684441,-0.14514601447513087,-0.6716885533937841,0.5265425389186532,1806.85399723548,1796.36400276452,1812.6976966831276,1794.3735171811718,613]
["2021-02-10T09:03:00.000000000","1803.30000000",1803.98,1801.47,1803.33,"497.66578000",1802.0260000000003,1803.8906,1808.86695,50.60684338318224,64.43602693602612,64.77224443285586,18.539973994663644,3.6089376888208586,1778.600423808624,-0.09421993982095955,-0.5561948306792193,0.4619748908582597,1806.3439365442523,1797.7080634557483,1812.8929077385906,1794.5687282366348,613]
["2021-02-10T09:04:00.000000000","1803.29000000",1805.25,1802.97,1803.08,"613.11610000",1802.1935,1803.4902000000002,1808.8965000000003,50.04607433305982,58.47045726077883,61.53560696571382,17.493397594065208,3.514013568190795,1778.5546037488039,-0.07318988201700449,-0.45959384094677636,0.38640395892977186,1806.4006618699766,1797.9863381300236,1813.0989604575338,1794.774780955578,613]
["2021-02-10T09:05:00.000000000","1803.07000000",1803.36,1800.0,1801.62,"584.41124000",1802.4875,1803.1938,1808.9435,46.78557378335064,50.13033561420526,57.678939937003406,17.570303742984866,3.503012599034302,1778.5087836889838,-0.17234650474028967,-0.40214437370547906,0.2297978689651894,1805.5025812592996,1799.4724187407003,1813.318434513366,1794.9942550114101,613]
["2021-02-10T09:06:00.000000000","1801.62000000",1805.42,1801.29,1804.76,"413.46315000",1802.681,1803.0778,1809.0014,53.7625830675124,55.68996415770496,54.763585677563015,16.77429832621864,3.5477974133890027,1778.4629636291638,0.0024150758013092855,-0.32123248380412145,0.32364755960543073,1805.7572633177572,1799.604736682243,1813.5535561479837,1795.229376646028,613]
["2021-02-10T09:07:00.000000000","1804.76000000",1804.76,1802.85,1803.78,"582.42662000",1802.9195,1802.9792000000002,1809.0464499999998,51.49338467519594,58.82616487455102,54.88215488215374,16.035150439221432,3.4308118838612227,1778.4171435693438,0.06113238162970447,-0.24475951071735627,0.3058918923470607,1805.5237616996328,1800.3152383003671,1813.8060453646074,1795.4818658626516,613]
["2021-02-10T09:08:00.000000000","1803.77000000",1804.0,1802.38,1802.83,"272.19560000",1802.922,1802.9442,1809.07095,49.32018682556702,64.24731182795615,59.58781362007071,15.525156571550966,3.3014681778711275,1778.3713235095238,0.03065582771591835,-0.18967644303070136,0.2203322707466197,1805.525817197918,1800.318182802082,1814.076986839409,1795.7528073374533,613]
["2021-02-10T09:09:00.000000000","1802.91000000",1805.98,1802.91,1804.55,"440.39838000",1803.1094999999998,1803.0518,1809.09795,53.17345690601583,63.306451612902244,62.12664277180314,14.612408941338344,3.2906490223089104,1778.3255034497035,0.14363680880660468,-0.12301379266324017,0.2666506014698449,1805.6132449950364,1800.6057550049632,1814.366727872541,1796.0425483705853,613]
["2021-02-10T09:10:00.000000000","1804.56000000",1804.97,1803.68,1804.52,"276.96770000",1803.2035,1803.0983999999999,1809.1205500000003,53.097625861292784,66.6218637992822,64.72520908004687,13.764857570426623,3.147745520715414,1778.2796833898835,0.22812462238130138,-0.052786109654331864,0.2809107320356332,1805.7700562530695,1800.6369437469307,1814.6748063567584,1796.3506268548026,613]
["2021-02-10T09:11:00.000000000","1804.52000000",1805.61,1804.05,1805.55,"346.53915000",1803.4149999999997,1803.1542000000002,1809.14905,55.44688472240219,78.80824372759763,69.57885304659402,13.245522412994687,3.0343351263785947,1778.2338633300635,0.3738843096846267,0.03254797421345985,0.3413363354711669,1806.022677127285,1800.8073228727144,1814.9999112917853,1796.6757317898296,613]
["2021-02-10T09:12:00.000000000","1805.54000000",1806.35,1804.27,1806.3,"337.61320000",1803.7220000000002,1803.1604,1809.181,57.13068774669048,86.54559473201527,77.32523408629838,13.0690759816781,2.9661683316372613,1778.1880432702435,0.5436517648690824,0.13476873234458436,0.40888303252449804,1806.1650767487256,1801.2789232512748,1815.3398776085328,1797.015698106577,613]
["2021-02-10T09:13:00.000000000","1806.10000000",1806.14,1804.07,1804.27,"270.56236000",1803.6864999999998,1803.0853999999997,1809.1891500000002,51.46156740245202,83.92639826623214,83.09341224194834,12.801177153831796,2.9135848793774586,1778.1422232104235,0.5085276711834013,0.20952052011234776,0.29900715107105347,1806.0754602341106,1801.297539765889,1815.691715853808,1797.3675363518523,613]
["2021-02-10T09:14:00.000000000","1804.27000000",1805.95,1804.27,1805.59,"347.62496000",1803.7765,1803.0653999999997,1809.21315,54.61525520549622,83.96915501841268,84.81371600555336,12.552413956545942,2.8254716737076446,1778.0964031506032,0.5805127525272837,0.28371896659533496,0.2967937859319488,1806.3057787509804,1801.2472212490195,1816.051675599781,1797.7274960978252,613]
["2021-02-10T09:15:00.000000000","1805.60000000",1806.81,1804.28,1806.0,"400.41400000",1803.8759999999997,1803.0515999999998,1809.2546499999999,55.58063869933075,80.77959110761189,82.8917147974189,12.72007024579905,2.804366554157097,1778.0505830907832,0.6630023432946928,0.3595756419352065,0.30342670135948624,1806.5844194653264,1801.167580534673,1816.4153393908814,1798.0911598889256,613]
["2021-02-10T09:16:00.000000000","1806.33000000",1807.51,1806.11,1806.29,"386.81938000",1804.0045000000002,1803.0852,1809.2913,56.28887916792852,86.63073875914985,83.79316162839147,13.186901163750127,2.7119118002887324,1778.0047630309632,0.743209260923777,0.4363023657329207,0.30690689519085634,1806.9079632768746,1801.1010367231258,1816.7777418564688,1798.453562354513,613]
["2021-02-10T09:17:00.000000000","1806.29000000",1806.99,1805.26,1806.69,"331.12883000",1804.2800000000002,1803.0911999999998,1809.33195,57.30018178671218,86.98064841591572,84.7969927608925,13.085965522522988,2.641775243125253,1777.9589429711432,0.8294886492551541,0.5149396224373674,0.31454902681778674,1807.103706783672,1801.4562932163285,1817.1335066222487,1798.809327120293,613]
["2021-02-10T09:18:00.000000000","1806.43000000",1810.0,1806.24,1809.54,"1204.90917000",1804.6405,1803.1401999999998,1809.3794500000001,63.737644825214474,89.41207279183315,87.6744866556329,14.208910464212428,2.721648440044877,1777.9131229113232,1.114984025876538,0.6349485031252016,0.48003552275133643,1808.137141102565,1801.143858897435,1817.4769922004066,1799.1528126984508,613]
["2021-02-10T09:19:00.000000000","1809.32000000",1812.43,1808.32,1812.21,"637.96995000",1805.0580000000002,1803.2244,1809.4438,68.52509469375416,94.16878656106648,90.18716925627179,15.98252844602376,2.820816408613109,1777.8673028515032,1.5389478220799901,0.8157483669161593,0.7231994551638309,1809.839935173143,1800.2760648268575,1817.8024374415054,1799.4782579395496,613]
["2021-02-10T09:20:00.000000000","1812.21000000",1814.0,1811.65,1813.7,"402.97467000",1805.609,1803.3224,1809.5122999999999,70.83882601864025,96.94779301870209,93.50955079053391,18.02532141399816,2.7871866651407373,1777.821482791683,1.9724357214179236,1.0470858378165122,0.9253498836014113,1811.563691931589,1799.654308068411,1818.1040975940232,1799.7799180920674,613]
["2021-02-10T09:21:00.000000000","1813.70000000",1814.0,1810.59,1811.12,"707.95505000",1805.9510000000002,1803.3947999999998,1809.5650500000002,62.29902303800475,90.21950845186302,93.77869601054385,19.281874840741455,2.831673331916405,1777.775662731863,2.0837731272079054,1.254423295694791,0.8293498315131145,1812.3315545213663,1799.5704454786342,1818.376363580196,1800.0521840782403,613]
["2021-02-10T09:22:00.000000000","1811.04000000",1812.53,1810.56,1810.89,"534.12588000",1806.3310000000001,1803.4786,1809.6110499999998,61.586247068516535,81.53003615647697,89.56577920901402,20.430402609412685,2.7701252367795206,1777.7298426720429,2.1289090077873425,1.4293204381133013,0.6995885696740411,1812.9337597260633,1799.728240273937,1818.6138596101096,1800.2896801081538,613]
["2021-02-10T09:23:00.000000000","1810.82000000",1811.0,1809.37,1810.44,"341.25383000",1806.6864999999998,1803.5628,1809.64155,60.13654210236989,70.89191334407563,80.88048598413853,20.775922348708722,2.6886877198667056,1777.6840226122229,2.104113369976176,1.5642790244858764,0.5398343454902994,1813.369799409731,1800.0032005902685,1818.8115173926028,1800.487337890647,613]
["2021-02-10T09:24:00.000000000","1810.30000000",1812.14,1809.91,1810.84,"371.74080000",1807.0745,1803.695,1809.6548,61.01500916786218,68.5672665876315,73.6630720293947,21.478079587043528,2.655924311304799,1777.6382025524028,2.0926169201811717,1.6699466036249355,0.4226703165562362,1813.776235521498,1800.372764478502,1818.964628503631,1800.6404490016753,613]
["2021-02-10T09:25:00.000000000","1810.99000000",1812.24,1810.91,1812.24,"468.24852000",1807.6055000000001,1803.8752,1809.6763,64.00484467654968,72.0070045065958,70.48872814610098,22.16330723082375,2.566215431925891,1777.5923824925826,2.171443155581983,1.770245914016345,0.40119724156563796,1814.1760082756282,1801.034991724372,1819.0688794275736,1800.7446999256179,613]
["2021-02-10T09:26:00.000000000","1812.24000000",1812.24,1807.07,1810.5,"1108.04566000",1807.8925,1804.0166,1809.6672,58.04642321858282,71.75680348705589,70.77702486042773,20.767680653728032,2.75220004393119,1777.5465624327626,2.069652392370699,1.8301272096872159,0.23952518268348322,1814.4421835801504,1801.3428164198494,1819.120375917968,1800.7961964160122,613]
["2021-02-10T09:27:00.000000000","1810.50000000",1811.73,1810.0,1810.97,"383.54372000",1808.252,1804.1786,1809.6340999999998,59.15257902968182,71.96280092887305,71.90886964084159,19.47174168928201,2.6791857550789637,1777.5007423729426,2.0038088896567388,1.8648635456811204,0.1389453439756183,1814.6467684868246,1801.8572315131753,1819.1156642773908,1800.791484775435,613]
["2021-02-10T09:28:00.000000000","1810.99000000",1812.0,1810.23,1810.99,"251.96115000",1808.6599999999999,1804.3314,1809.5961500000003,59.20187419714067,67.5484643588914,70.42268959160678,18.38932632538065,2.614243915430465,1777.4549223131226,1.9309821124347764,1.8780872590318518,0.052894853402924547,1814.6472297433852,1802.6727702566145,1819.0517567679408,1800.727577265985,613]
["2021-02-10T09:29:00.000000000","1811.00000000",1812.65,1810.66,1811.93,"572.05576000",1809.029,1804.5594,1809.5378,61.55049548993475,71.40263654666211,70.30463394480886,17.679070544174312,2.5696550643282894,1777.4091022533025,1.9269043569195219,1.887850678609386,0.03905367831013584,1814.8653032820505,1803.1926967179495,1818.9261666934137,1800.601987191458,613]
["2021-02-10T09:30:00.000000000","1811.76000000",1813.32,1811.0,1812.99,"615.36976000",1809.4524999999999,1804.8024000000003,1809.4992499999998,64.06284019873081,77.93088240371945,72.29399443642433,17.318409781657582,2.5518225597334068,1777.3632821934823,1.986308914770234,1.9075423258415558,0.07876658892867816,1815.146067862076,1803.7589321379237,1818.7369560181603,1800.4127765162045,613]
["2021-02-10T09:31:00.000000000","1812.95000000",1814.77,1812.56,1812.56,"438.40520000",1809.8030000000003,1805.1038,1809.47865,62.28489452587264,79.61705578999248,76.31685824679134,17.584238405015032,2.5274066626095943,1777.3174621336623,1.9759129539438618,1.921216451462017,0.05469650248184488,1815.3537408514596,1804.252259148541,1818.4827951529778,1800.158615651022,613]
["2021-02-10T09:32:00.000000000","1812.56000000",1813.79,1811.0,1811.05,"444.57849000",1810.0404999999998,1805.4661999999998,1809.44625,56.368687100265774,71.40789652820136,76.3186115739711,16.963589421550253,2.5461633295660495,1777.2716420738423,1.8247946033939115,1.901932081848396,-0.07713747845448449,1815.3735946925829,1804.7074053074168,1818.1630312887164,1799.8388517867606,613]
["2021-02-10T09:33:00.000000000","1811.05000000",1812.08,1809.54,1812.07,"447.91606000",1810.4305,1805.8078,1809.41025,59.18868724985603,63.571606197631674,71.53218617194183,15.830898954639176,2.5457230917399007,1777.2258220140222,1.7669691765709103,1.874939500792899,-0.10797032422198871,1815.1206534090102,1805.7403465909897,1817.7777589399461,1799.4535794379904,613]
["2021-02-10T09:34:00.000000000","1812.07000000",1812.52,1809.65,1810.66,"603.65025000",1810.684,1806.0264000000002,1809.3898,53.993557297978555,54.41558441558481,63.13169571380595,14.830159160864453,2.5688857280441857,1777.1800019542022,1.5890493216350023,1.8177614649613199,-0.2287121433263175,1814.8149727668003,1806.5530272331996,1817.32788463303,1799.0037051310742,613]
["2021-02-10T09:35:00.000000000","1810.90000000",1811.04,1807.37,1809.48,"665.03249000",1810.8579999999997,1806.3011999999999,1809.3380000000002,50.03548772963896,47.61904761904833,55.20207941075494,14.652200713846492,2.647536747469606,1777.134181894382,1.3374135455835585,1.7216918810857678,-0.38427833550220925,1814.442101561067,1807.2738984389325,1816.8151772290726,1798.4909977271168,613]
["2021-02-10T09:36:00.000000000","1809.39000000",1811.0,1809.0,1810.25,"494.28095000",1811.0559999999998,1806.4884,1809.29385,52.483316333680285,39.74025974026077,47.25829725829797,14.486953584472673,2.6012841226503483,1777.088361834562,1.1864463302092645,1.6146427709104672,-0.42819644070120266,1813.9867978435982,1808.1252021564014,1816.2422962948544,1797.9181167928987,613]
["2021-02-10T09:37:00.000000000","1810.25000000",1810.68,1808.55,1809.0,"263.16379000",1811.1714999999997,1806.6881999999998,1809.2597,48.34279452872825,32.55411255411327,39.971139971140786,14.52667280319472,2.5676209710324738,1777.042541774742,0.9549313172497023,1.4827004801783141,-0.5277691629286119,1813.5314260581717,1808.8115739418276,1815.6127930821626,1797.2886135802069,613]
["2021-02-10T09:38:00.000000000","1809.00000000",1809.79,1807.52,1808.99,"431.95810000",1811.1440000000002,1806.8123999999998,1809.2479,48.30995891447602,30.43290043290112,34.24242424242505,14.992395059346672,2.5463623302444387,1776.996721714922,0.7618647821136619,1.3385333405653839,-0.5766685584517219,1813.5905600340154,1808.697439965985,1814.9310817081978,1796.606902206242,613]
["2021-02-10T09:39:00.000000000","1808.99000000",1809.46,1805.8,1807.0,"733.45892000",1810.8835,1806.9364,1809.2056,42.17136614899119,21.125975473802214,28.037662820272203,16.060745461320558,2.6259078780841274,1776.950901655102,0.44317316874935386,1.159461306202178,-0.716288137452824,1813.8703865060534,1807.8966134939465,1814.2023815669986,1795.8782020650428,613]
["2021-02-10T09:40:00.000000000","1806.99000000",1808.71,1806.25,1806.63,"523.98796000",1810.53,1807.0162000000003,1809.16725,41.125028862312774,15.855352377092501,22.471409427931945,17.05278512029631,2.614057315363835,1776.905081595282,0.1589199312841174,0.9593530312185659,-0.8004330999344484,1813.7631965606888,1807.2968034393111,1813.432635305052,1795.1084558030961,613]
["2021-02-10T09:41:00.000000000","1806.59000000",1806.64,1803.83,1805.39,"896.58114000",1810.2434999999998,1807.0976,1809.1238500000002,37.74501645073942,12.296863334142998,16.426063728345905,18.751526512273916,2.6280532214092878,1776.8592615354617,-0.1645140289099345,0.7345796191928659,-0.8990936481028003,1814.1600713321798,1806.3269286678199,1812.628409354022,1794.3042298520663,613]
["2021-02-10T09:42:00.000000000","1805.29000000",1805.41,1799.96,1800.55,"1198.25555000",1809.7265,1807.1053999999997,1809.0457000000001,28.053238704270175,9.165486104770542,12.43923393866868,21.221154847957173,2.8296208484514844,1776.8134414756416,-0.8021387666240116,0.42723594202949045,-1.229374708653502,1815.469284255051,1803.983715744949,1811.7967856330167,1793.472606131061,613]
["2021-02-10T09:43:00.000000000","1800.56000000",1803.22,1799.73,1801.65,"810.55463000",1809.2870000000003,1807.0388,1808.9796,32.307428361487524,10.336449995438016,10.599599811450519,23.55882948680384,2.876790787847808,1776.7676214158216,-1.2048118372933914,0.10082638616491413,-1.3056382234583055,1816.0064556327184,1802.5675443672822,1810.9452533887807,1792.621073886825,613]
["2021-02-10T09:44:00.000000000","1801.57000000",1801.73,1799.74,1800.87,"564.66365000",1808.7884999999999,1806.9804000000001,1808.9089500000002,30.911656378683418,8.109846471379516,9.20392752386269,25.72952736573289,2.8134485887158225,1776.7218013560016,-1.5687886096150123,-0.2330966129910712,-1.3356919966239411,1816.3940171421852,1801.1829828578145,1810.0816092145317,1791.757429712576,613]
["2021-02-10T09:45:00.000000000","1800.87000000",1801.0,1795.68,1795.96,"728.03194000",1807.9744999999998,1806.8194,1808.8113,23.909221299086138,7.297283934662336,8.581193467159956,28.45049075667749,2.9924879752361164,1776.6759812961816,-2.2277585752842697,-0.632029005449711,-1.5957295698345586,1817.2332806432642,1798.7157193567355,1809.2138712530025,1790.8896917510467,613]
["2021-02-10T09:46:00.000000000","1795.97000000",1798.29,1795.01,1797.33,"542.54394000",1807.316,1806.6916,1808.7176000000002,28.758567771452107,7.458488676835718,7.621873027625857,31.071955510931765,3.0130245484335347,1776.6301612363613,-2.609370274024741,-1.0274972591647171,-1.5818730148600237,1817.5812801228267,1797.0507198771734,1808.3502107774846,1790.0260312755288,613]
["2021-02-10T09:47:00.000000000","1797.33000000",1800.99,1796.58,1799.44,"576.75138000",1806.7395000000001,1806.6568,1808.6380000000001,35.56925463015978,13.365169155265873,9.373647255587976,31.885152327771493,3.112808509259717,1776.5843411765413,-2.7102982969806817,-1.36405746672791,-1.3462408302527717,1817.4063879716678,1796.0726120283325,1807.4989011762864,1789.1747216743306,613]
["2021-02-10T09:48:00.000000000","1799.69000000",1800.44,1798.04,1798.48,"385.71876000",1806.114,1806.5798000000002,1808.5585,33.97768544001056,20.06543746086224,13.629698430987943,32.6402636576941,3.0618936157411722,1776.5385211167213,-2.8350675651429356,-1.6582594864109153,-1.1768080787320203,1817.170582473808,1795.057417526192,1806.6682812736985,1788.3441017717428,613]
["2021-02-10T09:49:00.000000000","1798.40000000",1800.12,1797.53,1799.67,"452.77789000",1805.5010000000002,1806.496,1808.4929499999998,37.69907929014436,25.363318406108736,19.597975007412284,33.46155341377693,3.0281869289025116,1776.4927010569013,-2.805584028060366,-1.8877243947408056,-0.9178596333195606,1816.5592456113136,1794.4427543886868,1805.8667272801254,1787.5425477781696,613]
["2021-02-10T09:50:00.000000000","1799.66000000",1799.82,1795.15,1795.95,"489.61458000",1804.6490000000001,1806.3613999999998,1808.40205,31.686395197808146,18.92961674160267,21.452790869524545,34.73514923703697,3.14545929112375,1776.4468809970813,-3.047264059941199,-2.1196323277808844,-0.9276317321603145,1815.892152404915,1793.4058475950853,1805.1026257451886,1786.7784462432328,613]
["2021-02-10T09:51:00.000000000","1795.84000000",1797.49,1794.24,1794.38,"653.55634000",1803.7399999999998,1806.1634,1808.3074,29.544695584564238,12.01408657609722,18.76900724126954,36.09204063502452,3.1529264846149108,1776.401060937261,-3.3271300215576503,-2.3611318665362377,-0.9659981550214125,1815.2150616556144,1792.2649383443852,1804.3843388347207,1786.060159332765,613]
["2021-02-10T09:52:00.000000000","1794.38000000",1795.48,1790.64,1791.39,"885.74599000",1802.757,1805.9254,1808.1902,25.947693406589,3.628055809879155,11.523919709193015,37.93323115124379,3.27343173571384,1776.355240877441,-3.7470007319800516,-2.638305639625001,-1.1086950923550507,1814.9072742355954,1790.6067257644047,1803.7201530957716,1785.3959735938158,613]
["2021-02-10T09:53:00.000000000","1791.32000000",1791.5,1786.43,1787.43,"1465.85110000",1801.525,1805.6073999999999,1808.05465,22.108581729861996,3.124591364978866,6.25557791698508,40.136778660152395,3.4017580403057037,1776.309420817621,-4.349155838641991,-2.980475679428399,-1.368680159213592,1814.6091453675886,1788.4408546324116,1803.1182035634654,1784.7940240615096,613]
["2021-02-10T09:54:00.000000000","1787.43000000",1788.0,1781.04,1786.6,"2547.63512000",1800.3220000000001,1805.2778,1807.9163499999997,21.39409606576608,10.064067517175753,5.605571564011258,42.62889760560911,3.6559181802838703,1776.263600757801,-4.837577579318577,-3.351896059406435,-1.4856815199121418,1814.224068335331,1786.4199316646693,1802.5863665143752,1784.2621870124194,613]
["2021-02-10T09:55:00.000000000","1786.24000000",1791.25,1786.0,1790.87,"917.96030000",1799.3915000000002,1805.0628,1807.79825,33.330984709697525,22.181186539637622,11.789948473930748,43.50598349121804,3.769781167406451,1776.217780697981,-4.824488315412054,-3.646414510607559,-1.1780738048044954,1813.2081005587563,1785.574899441244,1802.132116300006,1783.8079367980502,613]
["2021-02-10T09:56:00.000000000","1790.87000000",1791.73,1789.18,1791.25,"918.49930000",1798.4415000000001,1804.7926,1807.6991500000001,34.28735337910263,36.029230318328814,22.75816145838073,44.12176103520262,3.68265394116313,1776.171960638161,-4.728939879981681,-3.8629195844823836,-0.8660202954992973,1811.7442760636732,1785.138723936327,1801.7623444388976,1783.4381649369418,613]
["2021-02-10T09:57:00.000000000","1791.03000000",1793.83,1790.0,1791.71,"509.11184000",1797.577,1804.5511999999999,1807.6127999999999,35.49367338211918,45.97991603606704,34.73011096467783,43.8460588981095,3.6931786596514726,1776.1261405783407,-4.563493785214632,-4.003034424628834,-0.5604593605857984,1810.2553533631244,1784.8986466368756,1801.4831424575868,1783.158962955631,613]
["2021-02-10T09:58:00.000000000","1791.71000000",1791.72,1787.05,1790.0,"829.40230000",1796.6274999999998,1804.2946000000002,1807.5101000000002,33.063770531450544,47.49768279650646,43.168943050300776,44.040380922447184,3.7629516125335156,1776.0803205185207,-4.5182754057223065,-4.106082620847529,-0.41219278487477773,1808.5675718172151,1784.6874281827845,1801.2995537808104,1782.9753742788546,613]
["2021-02-10T09:59:00.000000000","1789.99000000",1792.0,1789.84,1790.99,"636.94197000",1795.827,1804.0234,1807.4172499999997,35.80389571061587,48.778424476374916,47.41867443631614,44.10909108582545,3.6484550687811272,1776.0345004587007,-4.352383223433662,-4.1553427413647555,-0.1970404820689069,1807.0002109977513,1784.6537890022487,1801.2153041454933,1782.8911246435375,613]
["2021-02-10T10:00:00.000000000","1791.00000000",1791.0,1785.6,1785.64,"980.05380000",1794.7775000000001,1803.6457999999998,1807.31945,28.915179137381873,39.27403679539558,45.18338135609232,44.75525612291803,3.773565421011053,1775.9886803988807,-4.5995915339092335,-4.244192499873652,-0.3553990340355817,1805.6333221706273,1783.921677829373,1801.2325243067048,1782.908344804749,613]
["2021-02-10T10:01:00.000000000","1785.64000000",1786.25,1781.46,1784.54,"1653.69103000",1793.7350000000001,1803.2256,1807.2022,27.73366509780704,30.32452264682347,39.45899463953132,45.80651354986004,3.846167890938833,1775.9428603390606,-4.828605548852693,-4.36107510966946,-0.4675304391832329,1804.3150708882454,1783.1549291117549,1801.3514828380028,1783.027303336047,613]
["2021-02-10T10:02:00.000000000","1784.50000000",1788.0,1784.46,1787.8,"637.48841000",1793.0974999999999,1802.8555999999999,1807.0950500000001,36.07088556731011,25.509550205237314,31.702703215818786,46.123828077361935,3.8242987558717707,1775.8970402792404,-4.6929486597189225,-4.427449819679353,-0.2654988400395695,1803.4930892089048,1782.7019107910949,1801.5703500998807,1783.246170597925,613]
["2021-02-10T10:03:00.000000000","1787.97000000",1789.75,1787.38,1788.01,"431.81545000",1792.4154999999998,1802.5304,1806.9931499999998,36.578470064463446,30.194985839050133,28.676352897036974,45.78918129313802,3.7204202733094935,1775.8512202194204,-4.5164317390617725,-4.445246203555837,-0.07118553550593543,1802.2519251128297,1782.57907488717,1801.8850163809143,1783.5608368789585,613]
["2021-02-10T10:04:00.000000000","1788.01000000",1788.01,1786.06,1787.78,"430.08621000",1791.761,1802.1742000000002,1806.9042000000002,36.23909476815556,37.83878826021603,31.181108101501156,45.66861830937714,3.5939616823588185,1775.8054001596004,-4.345013277133148,-4.425199618271299,0.08018634113815093,1800.9829106480336,1782.5390893519664,1802.2889872419828,1783.964807740027,613]
["2021-02-10T10:05:00.000000000","1787.78000000",1790.47,1786.86,1790.44,"364.30019000",1791.4850000000001,1801.8630000000003,1806.8119,42.84384200019826,47.727849432400696,38.587207843888955,44.695979467144724,3.595107276476055,1775.7595800997804,-3.9490015103558562,-4.329959996688211,0.3809584863323545,1800.5161472139657,1782.4538527860345,1802.7733767732211,1784.4491972712653,613]
["2021-02-10T10:06:00.000000000","1790.43000000",1790.43,1788.0,1789.6,"534.98347000",1791.0985,1801.5292,1806.7168,41.38591226775912,57.665628076137075,47.7440885895846,43.79281482792891,3.512599613870626,1775.7137600399603,-3.6607415619077983,-4.196116309732128,0.5353747478243296,1799.749623106298,1782.447376893702,1803.327014598647,1785.0028350966913,613]
["2021-02-10T10:07:00.000000000","1789.60000000",1790.63,1789.6,1790.14,"302.94282000",1790.6335,1801.1982,1806.62845,42.734989113628785,67.72452508993614,57.70600086615797,42.88037576755046,3.335271070022739,1775.66793998014,-3.3501020973185405,-4.02691346724941,0.6768113699308698,1798.3952427811237,1782.8717572188762,1803.936675150901,1785.6124956489452,613]
["2021-02-10T10:08:00.000000000","1790.14000000",1794.87,1789.91,1793.53,"535.69670000",1790.386,1800.8780000000002,1806.56635,50.44588784863417,76.02802649425745,67.13939322011022,40.61497233983786,3.4513231364496724,1775.62211992032,-2.7981184473148915,-3.781154463262507,0.9830360159476155,1797.4119558780517,1783.3600441219482,1804.5874284714605,1786.2632489695047,613]
["2021-02-10T10:09:00.000000000","1793.53000000",1795.23,1792.63,1794.75,"475.34695000",1790.1399999999999,1800.5288,1806.5042500000002,52.90369230925623,85.89031791996395,76.54762316805251,38.40286648840708,3.390514340988975,1775.5762998605,-2.2364432976271473,-3.472212230135435,1.2357689325082877,1796.1143083281943,1784.1656916718055,1805.2631014045805,1786.9389219026248,613]
["2021-02-10T10:10:00.000000000","1794.76000000",1795.91,1793.01,1795.05,"909.93533000",1790.095,1800.1557999999998,1806.4444,53.51425953625177,93.52335374938953,85.14723272120364,36.13693027444799,3.3554776023469115,1775.53047980068,-1.7469662624289413,-3.1271630365941365,1.3801967741651953,1795.9048760744386,1784.2851239255615,1805.9468276522653,1787.6226481503095,613]
["2021-02-10T10:11:00.000000000","1795.10000000",1798.47,1795.1,1797.89,"426.44284000",1790.2705,1799.8912,1806.40955,58.940974768632465,95.71761505376763,91.71042890770703,33.83163856173277,3.360086345036423,1775.48465974086,-1.1170117047959138,-2.725132770234492,1.6081210654385782,1796.7598465773012,1783.781153422699,1806.621655982989,1788.2974764810333,613]
["2021-02-10T10:12:00.000000000","1797.88000000",1802.07,1797.88,1801.99,"987.71775000",1790.8005,1799.7132000000001,1806.3948500000001,65.2482792054842,96.75017428480292,95.33038102932004,32.58494565504731,3.419365891819523,1775.43883968104,-0.28366255901732984,-2.23683872799106,1.9531761689737301,1799.0592347094048,1782.5417652905953,1807.2711791391107,1788.946999637155,613]
["2021-02-10T10:13:00.000000000","1801.99000000",1805.75,1801.99,1805.18,"1083.93590000",1791.688,1799.6080000000002,1806.38915,69.2112326523076,97.95181174602612,96.80653369486556,32.1759923149903,3.4436968995466994,1775.3930196212198,0.6269518721087479,-1.6640806079710986,2.2910324800798465,1801.8928039667755,1781.4831960332247,1807.88014264219,1789.5559631402343,613]
["2021-02-10T10:14:00.000000000","1805.17000000",1806.9,1803.54,1806.23,"962.92912000",1792.6695,1799.5158000000001,1806.3921,70.40744536570556,98.21051546821668,97.6375004996819,32.007710302588684,3.437718549579087,1775.3471995613997,1.417012160060949,-1.047862054364689,2.464874214425638,1804.391319781941,1780.9476802180588,1808.4349933386336,1790.1108138366778,613]
["2021-02-10T10:15:00.000000000","1806.23000000",1809.52,1806.23,1809.01,"1477.15669000",1793.5765,1799.4512,1806.4021,73.35873073025891,97.66153058974474,97.94128593466252,32.3042971823642,3.42716722460915,1775.3013795015797,2.241623358199149,-0.3899649718519214,2.6315883300510707,1807.24636506884,1779.9066349311597,1808.9243322454633,1790.6001527435076,613]
["2021-02-10T10:16:00.000000000","1809.01000000",1809.69,1800.47,1805.59,"1301.99749000",1794.2935000000002,1799.3529999999998,1806.4059000000002,64.79720767224093,92.66013708560513,96.17739438118885,30.86606226106849,3.8409409942799266,1775.2555594417597,2.589320184567441,0.2058920594319511,2.38342812513549,1808.8740065412796,1779.7129934587208,1809.3392445920035,1791.0150650900478,613]
["2021-02-10T10:17:00.000000000","1805.59000000",1806.0,1802.01,1805.99,"886.28164000",1795.0075000000002,1799.2534,1806.406,65.30719247839494,88.31866575656409,92.88011114397132,29.53055840557961,3.8515880661170754,1775.2097393819397,2.864133137596127,0.7375402750647864,2.126592862531341,1810.3886155317257,1779.6263844682746,1809.6734909556276,1791.3493114536718,613]
["2021-02-10T10:18:00.000000000","1805.67000000",1807.21,1803.2,1803.69,"531.67871000",1795.6920000000002,1799.1073999999999,1806.4025,59.930893585581465,80.23663468544932,87.07181250920617,28.548671137199623,3.8629032042515696,1775.1639193221195,2.863326953927981,1.1626976108374252,1.7006293430905557,1811.3370217002177,1780.0469782997827,1809.9235557348093,1791.5993762328535,613]
["2021-02-10T10:19:00.000000000","1803.49000000",1805.35,1801.84,1804.41,"875.76918000",1796.3629999999998,1798.957,1806.4154999999998,61.012906863836555,77.90590468804645,82.15373504335328,27.244436581337773,3.837695832519314,1775.1180992622994,2.887500719385116,1.5076582325469634,1.3798424868381527,1812.2923654613192,1780.4336345386805,1810.0885613833618,1791.764381881406,613]
["2021-02-10T10:20:00.000000000","1804.40000000",1805.35,1803.0,1804.24,"738.75257000",1797.2930000000001,1798.782,1806.40815,60.596829638771204,74.08261716984565,77.40838551444713,26.033361636608912,3.7314318444822137,1775.0722792024794,2.859973034550876,1.7781211929477458,1.0818518416031302,1812.7751821459467,1781.8108178540535,1810.1700673756757,1791.84588787372,613]
["2021-02-10T10:21:00.000000000","1804.24000000",1804.34,1802.0,1803.64,"302.53027000",1798.248,1798.6036,1806.40695,59.065828409625006,72.64753649486057,74.87868611758422,24.602380194917085,3.632043855590621,1775.0264591426594,2.757950226951152,1.9740869997484272,0.783863227202725,1812.7937534696648,1783.7022465303353,1810.1717805695416,1791.8476010675859,613]
["2021-02-10T10:22:00.000000000","1803.62000000",1804.0,1800.54,1800.7,"652.14340000",1798.893,1798.3966,1806.39375,52.117363940259665,63.19641964369592,69.97552443613404,22.852872500282253,3.6197550087627217,1774.9806390828394,2.4120582810883207,2.061681256016406,0.3503770250719147,1812.6510944901631,1785.134905509837,1810.0992076991438,1791.775028197188,613]
["2021-02-10T10:23:00.000000000","1800.99000000",1802.0,1800.25,1800.52,"388.90440000",1799.5185000000001,1798.1656,1806.37915,51.71623013887391,53.91372136230106,63.252559166952516,21.315218489462527,3.4862010795653844,1774.9348190230191,2.099213499787311,2.069187704770587,0.030025795016723755,1812.3466585194546,1786.6903414805456,1809.9592809272067,1791.635101425251,613]
["2021-02-10T10:24:00.000000000","1800.72000000",1800.72,1797.74,1800.34,"877.89372000",1800.1465,1797.9592000000002,1806.35375,51.29108871876941,42.74754177616111,53.28589426071937,20.605868875096885,3.4500438595964296,1774.8889989631991,1.8158255543262385,2.0185152746817177,-0.20268972035547916,1811.789549901132,1788.5034500988681,1809.7599840353982,1791.4358045334425,613]
["2021-02-10T10:25:00.000000000","1800.34000000",1804.25,1799.33,1803.66,"464.24693000",1800.8075000000001,1797.8428,1806.3346000000001,58.12827854435656,43.4929133501123,46.71805882952483,19.38490741616512,3.555040726768118,1774.843178903379,1.8379480978614993,1.982401839317674,-0.14445374145617484,1811.6444107683071,1789.970589231693,1809.510000751882,1791.1858212499262,613]
["2021-02-10T10:26:00.000000000","1803.88000000",1803.88,1799.15,1799.8,"2403.97717000",1801.3174999999999,1797.6338,1806.30125,49.43918585787639,34.23108431961276,40.15717981529539,18.197251642767593,3.6389663891418254,1774.797358843559,1.5264150696016259,1.8912044853744647,-0.36478941577283885,1810.8819986800272,1791.7530013199726,1809.218399064824,1790.8942195628683,613]
["2021-02-10T10:27:00.000000000","1799.60000000",1801.89,1798.42,1800.86,"584.68995000",1801.8535,1797.471,1806.2755499999998,51.57969804869975,30.96234309623394,36.22878025531967,16.926973423490118,3.6268973613459825,1774.751538783739,1.3494998472372117,1.7828635577470142,-0.4333637105098025,1809.9395998633604,1793.7674001366395,1808.8943574562616,1790.5701779543058,613]
["2021-02-10T10:28:00.000000000","1800.86000000",1801.87,1800.0,1800.07,"549.12796000",1802.1805,1797.2926,1806.2246499999999,49.884670864358384,20.94839609483888,28.713941170228527,15.747429362732463,3.5014046926784044,1774.705718723919,1.1324921961286236,1.6527892854233361,-0.5202970892947125,1809.3733672308224,1794.9876327691775,1808.5469320473549,1790.222752545399,613]
["2021-02-10T10:29:00.000000000","1800.04000000",1800.89,1797.96,1798.49,"565.08876000",1802.3674999999998,1797.1224,1806.1608999999999,46.58721280955246,17.29428172942761,23.068340306833477,15.298899479902003,3.4605900717728084,1774.6598986640988,0.8235261766430995,1.4869366636672887,-0.6634104870241893,1808.9461742585597,1795.78882574144,1808.1848586438393,1789.8606791418836,613]
["2021-02-10T10:30:00.000000000","1798.57000000",1801.95,1798.32,1801.64,"626.79159000",1802.6970000000001,1797.0225999999998,1806.1281,53.225545985306205,22.31891357719236,20.18719713381962,14.503844586759163,3.472690780931901,1774.6140786042788,0.8233559200473337,1.3542205149432978,-0.530864594895964,1808.375147937509,1797.0188520624913,1807.8163811723268,1789.492201670371,613]
["2021-02-10T10:31:00.000000000","1801.65000000",1804.08,1800.19,1801.17,"471.25562000",1802.861,1796.9381999999998,1806.099,52.18342445657894,27.892824584425483,22.502006630348486,13.875754138456024,3.5024985822938985,1774.5682585444588,0.7763466771868934,1.238645747392017,-0.4622990702051235,1808.1504873097717,1797.5715126902285,1807.4490980925939,1789.1249185906381,613]
["2021-02-10T10:32:00.000000000","1800.93000000",1801.09,1795.77,1795.87,"787.64453000",1802.5549999999998,1796.8446000000001,1806.0374,42.15915307292291,26.148721487259127,25.453486549625655,13.797130395088743,3.638034397844341,1774.5224384846388,0.3078767954339128,1.052491957000396,-0.7446151615664833,1808.6564113121665,1796.4535886878332,1807.0898206887803,1788.7656411868245,613]
["2021-02-10T10:33:00.000000000","1796.03000000",1796.3,1791.53,1793.19,"952.36519000",1801.9555,1796.6754,1805.964,38.166628102827254,16.425019910543096,23.488855327409237,14.677432766807067,3.7188890837126007,1774.4766184248188,-0.2764557534658252,0.7867024149071519,-1.063158168372977,1809.163283223727,1794.7477167762731,1806.7444409489772,1788.4202614470214,613]
["2021-02-10T10:34:00.000000000","1793.19000000",1797.56,1792.99,1795.8,"609.28717000",1801.434,1796.5739999999998,1805.9059,43.753183466405474,15.462917364491046,19.345552920764423,15.074314563133845,3.7796827205902677,1774.4307983649985,-0.522910533903314,0.5247798251450587,-1.0476903590483726,1808.8358954329442,1794.0321045670557,1806.4178110890305,1788.0936315870747,613]
["2021-02-10T10:35:00.000000000","1795.96000000",1797.99,1795.0,1796.45,"668.97662000",1800.806,1796.5838,1805.84925,45.083878592232836,28.00805201345884,19.965329762830994,15.297989883453056,3.7232768119766777,1774.3849783051785,-0.6581909398425978,0.28818567214752744,-0.9463766119901252,1807.6396970960266,1793.9723029039735,1806.1136406784037,1787.789461176448,613]
["2021-02-10T10:36:00.000000000","1796.45000000",1796.69,1792.2,1793.67,"1398.44341000",1800.2099999999998,1796.5106,1805.7769,40.65392457172771,29.612159329140884,24.36104290236359,16.123649340720544,3.7780427539783443,1774.3391582453585,-0.978445492190076,0.03485943928000676,-1.0133049314700828,1807.3434227408895,1793.07657725911,1805.8344199407138,1787.510240438758,613]
["2021-02-10T10:37:00.000000000","1793.67000000",1793.67,1786.88,1792.15,"1562.52152000",1799.518,1796.3648,1805.6951999999999,38.43042713138027,28.614270248350277,28.744827196983334,17.819862759751253,3.9931825572656026,1774.2933381855385,-1.3394603637764249,-0.24000452133127959,-1.0994558424451453,1806.9531398104034,1792.0828601895967,1805.5813785703017,1787.257199068346,613]
["2021-02-10T10:38:00.000000000","1792.11000000",1794.86,1791.42,1794.61,"315.15901000",1799.0639999999999,1796.2874,1805.62925,43.788803208463015,30.55519347678892,29.59387435142669,18.984323835526606,3.9536695174609044,1774.2475181257184,-1.410802951329515,-0.4741642073309267,-0.9366387439985884,1806.5334990461374,1791.5945009538623,1805.3544881412322,1787.0303086392764,613]
["2021-02-10T10:39:00.000000000","1794.64000000",1795.7,1793.3,1793.95,"401.41875000",1798.5410000000004,1796.1729999999998,1805.5620000000001,42.714719519829075,38.64877740736253,32.606080377500575,19.775377989656413,3.8426931233565607,1774.2016980658982,-1.5032701871466543,-0.6799854032940722,-0.8232847838525821,1805.9040126986347,1791.177987301366,1805.1525130873442,1786.8283335853885,613]
["2021-02-10T10:40:00.000000000","1794.14000000",1795.7,1791.83,1793.86,"341.74981000",1798.0219999999997,1796.1312,1805.4792499999999,42.56140817564992,42.0626871599875,37.08888601471298,20.779753918863985,3.844643614545386,1774.1558780060782,-1.5657642301698615,-0.8571411686692301,-0.7086230615006315,1805.1650486488788,1790.8789513511206,1804.9731108405163,1786.6489313385605,613]
["2021-02-10T10:41:00.000000000","1793.62000000",1795.61,1793.0,1793.48,"657.86433000",1797.514,1796.1131999999998,1805.41815,41.877956233988435,40.01937984496097,40.243614804103665,21.712388710271018,3.7564547849349945,1774.1100579462582,-1.6271967227928599,-1.011152279493956,-0.6160444432989038,1804.4280766556535,1790.5999233443463,1804.8129767981181,1786.4887972961624,613]
["2021-02-10T10:42:00.000000000","1793.40000000",1797.64,1792.8,1797.59,"405.97861000",1797.3584999999998,1796.2372,1805.3773499999998,51.036161239402006,47.07364341085227,43.05190347193358,21.817302189065224,3.833850871725362,1774.0642378864381,-1.328920792821691,-1.074705982159503,-0.254214810662188,1804.1171071790166,1790.599892820983,1804.668025204408,1786.3438457024522,613]
["2021-02-10T10:43:00.000000000","1797.59000000",1798.2,1796.01,1796.2,"582.66163000",1797.1425,1796.4126,1805.3308499999998,48.26622073918878,51.608527131782836,46.23385012919869,21.711421637636086,3.7164329523164112,1774.0184178266181,-1.190967619279263,-1.097958309583455,-0.093009309695808,1803.7577516959113,1790.5272483040885,1804.5335935602975,1786.2094140583417,613]
["2021-02-10T10:44:00.000000000","1796.19000000",1797.65,1795.06,1795.2,"452.84444000",1796.8854999999999,1796.5846,1805.27305,46.31854251908669,54.94186046511626,51.20801033591712,21.843579677194658,3.6359734557223926,1773.9725977667981,-1.1490844477657447,-1.108183537219913,-0.04090091054583178,1803.3822083203925,1790.3887916796073,1804.4046564008524,1786.0804768988967,613]
["2021-02-10T10:45:00.000000000","1795.38000000",1797.8,1795.02,1797.39,"428.48357000",1796.5719999999997,1796.715,1805.2224,50.983473704663744,58.840046042475166,55.13014454645809,21.90592904515945,3.574832494599362,1773.9267777069779,-0.9284741629869586,-1.072241662373322,0.14376749938636335,1802.2891867207795,1790.8548132792198,1804.2760344748772,1785.9518549729214,613]
["2021-02-10T10:46:00.000000000","1797.31000000",1799.15,1796.84,1797.56,"750.35739000",1796.4600000000003,1796.8411999999998,1805.1759000000002,51.33698997072763,69.79188546932407,61.19126399230516,21.41884377997622,3.484487316413706,1773.8809576471579,-0.7314891915737007,-1.0040911682133977,0.272601976639697,1802.0050229936642,1790.9149770063364,1804.1425874532752,1785.8184079513194,613]
["2021-02-10T10:47:00.000000000","1797.42000000",1797.55,1794.0,1795.8,"619.29215000",1796.2069999999999,1796.9229999999998,1805.1162,47.51616875257787,77.90039996551086,68.8441104924367,21.715396272317644,3.4898810795270085,1773.8351375873378,-0.7092190379983094,-0.9451167421703801,0.23589770417207068,1801.3748200433317,1791.039179956668,1803.9993818804496,1785.6752023784939,613]
["2021-02-10T10:48:00.000000000","1795.79000000",1796.0,1793.08,1794.44,"339.76745000",1795.9255,1797.0118,1805.0439500000002,44.74488716177964,73.78429774517706,73.82552772667066,22.210300197918116,3.4491752881322277,1773.7893175275178,-0.7921786722286015,-0.9145291281820245,0.12235045595342298,1800.8274688901772,1791.023531109823,1803.8418305088658,1785.51765100691,613]
["2021-02-10T10:49:00.000000000","1794.55000000",1795.75,1793.96,1795.4,"473.00302000",1795.7710000000002,1797.1,1804.9805999999999,47.09067365240591,67.91632708503074,73.20034159857289,22.669853843118553,3.3306627675513516,1773.7434974676978,-0.7715666628962481,-0.8859366351248692,0.11436997222862111,1800.5326925562522,1791.0093074437482,1803.6658036265717,1785.341624124616,613]
["2021-02-10T10:50:00.000000000","1795.64000000",1795.69,1794.0,1795.0,"278.20077000",1795.4389999999999,1797.2872,1804.9142499999998,46.21037717162933,65.74300461830985,69.14787648283921,23.09658222794753,3.2134725698691162,1773.6976774078776,-0.7785337021614396,-0.8644560485321834,0.08592234637074381,1799.3712609272866,1791.5067390727131,1803.467716708706,1785.1435372067501,613]
["2021-02-10T10:51:00.000000000","1794.99000000",1794.99,1793.0,1793.5,"389.69365000",1795.0555,1797.4663999999998,1804.83585,42.96666952216774,54.17449066269054,62.61127412201038,23.763390637624443,3.126795957735608,1773.6518573480575,-0.8947781494243827,-0.8705204687106233,-0.024257680713759444,1798.0650612637503,1792.0459387362496,1803.2446010451652,1784.9204215432094,613]
["2021-02-10T10:52:00.000000000","1793.51000000",1794.36,1793.0,1793.89,"505.71724000",1794.9565000000002,1797.5881999999997,1804.7531,44.06601944474188,40.4092985596899,53.44226461356343,24.38256987518158,3.000596246468772,1773.6060372882375,-0.9445448457195198,-0.8853253441124026,-0.0592195016071172,1797.982595008467,1791.9304049915336,1802.9941645208569,1784.6699850189011,613]
["2021-02-10T10:53:00.000000000","1793.90000000",1796.66,1793.89,1795.82,"506.95011000",1795.0880000000002,1797.7444,1804.6826999999998,49.276674471594326,36.519474429575475,43.7010878839853,23.784217604922247,2.9841250860067157,1773.5602172284175,-0.8188116893043116,-0.8720226131507844,0.05321092384647286,1798.0228090227931,1792.1531909772073,1802.7148483812634,1784.3906688793077,613]
["2021-02-10T10:54:00.000000000","1795.82000000",1797.13,1794.08,1796.64,"465.80644000",1795.1299999999999,1797.9216000000001,1804.6176,51.35033506487756,47.707571389642425,41.545448126302595,23.008435740096694,2.988830437006249,1773.5143971685975,-0.64555851331761,-0.8267297931841496,0.18117127986653958,1798.1277324764337,1792.132267523566,1802.4058828748566,1784.0817033729008,613]
["2021-02-10T10:55:00.000000000","1796.55000000",1796.67,1792.85,1792.87,"512.27822000",1794.9510000000002,1797.9702,1804.5272,42.70600926699282,38.69433329030556,40.97379303650782,22.721387165548954,3.0481996915058143,1773.4685771087773,-0.8032027940876105,-0.8220243933648419,0.01882159927723137,1798.0382764696847,1791.8637235303158,1802.0673406953401,1783.7431611933844,613]
["2021-02-10T10:56:00.000000000","1792.87000000",1793.61,1788.44,1790.7,"1200.09023000",1794.8025000000002,1797.9922000000004,1804.4207000000001,38.670732638202,27.55885906418555,37.98692124804451,23.681442828948676,3.199756856398245,1773.4227570489572,-1.0906653753854698,-0.8757525897689675,-0.2149127856165023,1798.3702829250487,1791.2347170749517,1801.7001829266164,1783.3760034246607,613]
["2021-02-10T10:57:00.000000000","1790.72000000",1794.53,1790.02,1794.0,"415.01101000",1794.895,1798.0694,1804.32155,46.889449425275345,24.706078406865192,30.319756920452097,24.13079484956856,3.2933456523697986,1773.3769369891372,-1.0402082481925845,-0.908643721453691,-0.13156452673889352,1798.273831158887,1791.5161688411129,1801.306288573625,1782.9821090716691,613]
["2021-02-10T10:58:00.000000000","1793.89000000",1794.8,1791.66,1793.6,"520.73527000",1794.8445,1798.0708,1804.2137,46.08330912931588,40.398381574851385,30.88777301530071,24.416555627875418,3.2823923914862325,1773.3311169293172,-1.0207309177912975,-0.9310611607212124,-0.08966975707008518,1798.2687457564064,1791.4202542435935,1800.888456524849,1782.5642770228933,613]
["2021-02-10T10:59:00.000000000","1793.60000000",1794.15,1792.68,1793.9,"310.92727000",1794.842,1798.0538000000001,1804.1205500000003,46.82174959687792,50.357920946155566,38.48746030929072,24.6819049220175,3.1529357920943606,1773.2852968694972,-0.9699070159920211,-0.9388303317753741,-0.031076684216647,1798.268926319644,1791.4150736803563,1800.4503685136506,1782.1261890116948,613]
["2021-02-10T11:00:00.000000000","1793.92000000",1796.36,1793.91,1795.72,"453.70139000",1794.9350000000002,1798.0672,1804.0429000000001,51.18933864017072,59.690616092759576,50.1489728712555,23.843568035070387,3.103440378373321,1773.239476809677,-0.7738494631182675,-0.9058341580439528,0.13198469492568532,1798.3512172062485,1791.5187827937518,1799.996503591643,1781.6723240896872,613]
["2021-02-10T11:01:00.000000000","1795.78000000",1796.39,1791.57,1791.78,"517.22783000",1794.85,1797.945,1803.9333000000001,42.962916434443756,56.44251976945859,55.49701893612458,23.805426933187444,3.226051779918096,1773.193656749857,-0.9257263152753694,-0.9098125894902362,-0.01591372578513317,1798.484424301078,1791.2155756989218,1799.5319987000044,1781.2078191980486,613]
["2021-02-10T11:02:00.000000000","1791.58000000",1794.39,1790.18,1791.6,"449.12571000",1794.5505,1797.7372,1803.8189000000002,42.62588850841652,51.57026783838245,55.90113456686688,24.157687845605505,3.2963337956382346,1773.147836690037,-1.0485275377316157,-0.9375555791385122,-0.11097195859310349,1798.219453393036,1790.881546606964,1799.0624556683154,1780.7382761663596,613]
["2021-02-10T11:03:00.000000000","1791.60000000",1792.12,1791.1,1791.52,"361.10617000",1794.3165000000001,1797.464,1803.7051000000001,42.46644011240724,36.74721902569866,48.25333554451324,24.484787264279415,3.1337385245212164,1773.102016630217,-1.1391720563199215,-0.977878874574794,-0.1612931817451274,1798.1289547210783,1790.504045278922,1798.5937016373393,1780.2695221353836,613]
["2021-02-10T11:04:00.000000000","1791.52000000",1794.23,1784.0,1784.46,"2112.49247000",1793.7795,1797.0285999999999,1803.5517499999999,31.328862675643713,25.103367201373576,37.80695135515156,26.292176931591502,3.6406143441982737,1773.0561965703969,-1.760398706993783,-1.1343828410585919,-0.6260158659351911,1799.4939850161913,1788.0650149838089,1798.1315165668311,1779.8073370648754,613]
["2021-02-10T11:05:00.000000000","1784.84000000",1785.32,1781.79,1784.03,"1620.42973000",1793.1115000000002,1796.529,1803.3901,30.799040052254018,17.849604015407607,26.566730080826616,28.29361583352495,3.6327133196126806,1773.0103765105769,-2.2613552144221103,-1.3597773157312956,-0.9015778986908147,1799.9870982285383,1786.235901771462,1797.6813471910964,1779.3571676891406,613]
["2021-02-10T11:06:00.000000000","1784.00000000",1786.81,1783.67,1786.05,"874.52526000",1792.536,1796.1382,1803.24265,36.25301473605682,15.29210287391186,19.41502469689768,29.475302227944056,3.5975195110689087,1772.9645564507566,-2.466932475633257,-1.581208347711688,-0.8857241279215691,1799.7446181755092,1785.3273818244909,1797.2480306735479,1778.923851171592,613]
["2021-02-10T11:07:00.000000000","1786.09000000",1786.55,1784.0,1784.0,"709.24699000",1791.946,1795.6984,1803.08915,33.377948746951816,18.92655367231629,17.356086853878583,30.572582451333226,3.5226966888496976,1772.9187363909366,-2.7634168543527267,-1.8176500490398957,-0.945766805312831,1799.8841166532297,1784.00788334677,1796.8355526721728,1778.511373170217,613]
["2021-02-10T11:08:00.000000000","1784.18000000",1785.31,1784.0,1785.3,"693.14431000",1791.489,1795.3306,1802.9470499999998,36.80081060663911,21.92200796287715,18.71355483636843,31.591485515908886,3.3646469253604296,1772.8729163311166,-2.860509551590667,-2.02622194955005,-0.8342876020406167,1799.8417334448243,1783.1362665551758,1796.4468632637852,1778.1226837618294,613]
["2021-02-10T11:09:00.000000000","1785.31000000",1786.09,1784.0,1784.84,"684.80557000",1790.961,1794.9391999999998,1802.80535,36.094155630889695,19.628633432446602,20.15906502254668,32.13830626499623,3.2736007164061074,1772.8270962712966,-2.940676085875566,-2.2091127768151533,-0.7315633090604128,1799.5886112569058,1782.3333887430942,1796.0837702379145,1777.7595907359587,613]
["2021-02-10T11:10:00.000000000","1784.67000000",1785.55,1784.02,1784.63,"549.56536000",1790.4424999999999,1794.547,1802.6542500000003,35.75659457778058,21.310391810281374,20.95367773520171,32.646068389148766,3.1490578080913836,1772.7812762114766,-2.986724782698502,-2.364635177991823,-0.6220896047066793,1799.28070768031,1781.6042923196899,1795.7469230374586,1777.4227435355028,613]
["2021-02-10T11:11:00.000000000","1784.50000000",1785.8,1784.41,1785.05,"474.93934000",1790.02,1794.1752000000001,1802.5242,37.02511512946943,20.89041095890413,20.6098120672107,32.976880326501956,3.0234108217991325,1772.7354561516563,-2.9552617983551954,-2.4827605020644974,-0.47250129629069804,1799.0392039560204,1781.0007960439796,1795.4358927268877,1777.111713224932,613]
["2021-02-10T11:12:00.000000000","1785.26000000",1785.34,1783.64,1784.78,"664.23538000",1789.5645,1793.8568,1802.4068999999997,36.52580780096142,20.753424657534396,20.9847424755733,33.484832814069094,2.928881477384896,1772.6896360918363,-2.9184715764527027,-2.5699027169421385,-0.34856885951056427,1798.675606354351,1780.453393645649,1795.1493446074103,1776.8251651054545,613]
["2021-02-10T11:13:00.000000000","1784.78000000",1785.86,1784.0,1784.95,"468.46165000",1789.021,1793.5454,1802.3020999999999,37.10096340656272,21.484018264840177,21.042617960426234,33.6406787533824,2.852532800428825,1772.6438160320163,-2.842827139617839,-2.6244876014772784,-0.2183395381405604,1797.8676465963267,1780.1743534036732,1794.8852913314286,1776.5611118294728,613]
["2021-02-10T11:14:00.000000000","1784.91000000",1786.94,1784.47,1786.53,"793.83334000",1788.5155,1793.2691999999997,1802.1947,42.331206656406195,24.86301369863014,22.366818873668237,33.146398943571164,2.825209028969625,1772.5979959721963,-2.6251247786833574,-2.6246150369184944,-0.0005097417648629587,1796.6930435798472,1780.3379564201528,1794.6414064262558,1776.3172269243,613]
["2021-02-10T11:15:00.000000000","1786.14000000",1789.18,1784.74,1784.74,"1155.30300000",1788.109,1792.8908000000001,1802.0683999999999,38.43220170617706,25.840762484598187,24.062598149356166,31.52541802053155,2.9405512411860846,1772.5521759123762,-2.5674363217838163,-2.613179293891559,0.045742972107742474,1796.1879724594344,1780.0300275405655,1794.4153717503923,1776.0911922484365,613]
["2021-02-10T11:16:00.000000000","1784.75000000",1785.81,1784.0,1784.66,"664.93794000",1787.807,1792.5880000000002,1801.9372499999997,38.26257704437311,26.316397129065308,25.673391104097878,30.299595553826332,2.8597975811013603,1772.506355852556,-2.49936204561709,-2.590415844236665,0.09105379861957497,1795.927433732277,1779.686566267723,1794.2052281616234,1775.8810486596676,613]
["2021-02-10T11:17:00.000000000","1784.58000000",1787.38,1784.58,1786.38,"381.60082000",1787.426,1792.2984,1801.8169999999998,43.98668898352903,27.793514690621464,26.650224768094986,28.42008500733857,2.8555263253084187,1772.460535792736,-2.280336763200239,-2.52840002802938,0.24806326482914098,1795.0481660963471,1779.8038339036527,1794.0096969931333,1775.6855174911775,613]
["2021-02-10T11:18:00.000000000","1786.23000000",1788.37,1785.42,1786.7,"888.62652000",1787.0810000000001,1792.0309999999997,1801.687,45.00824783977146,42.13632744344778,32.082079754378185,26.53645618862496,2.8622744449292328,1772.414715732916,-2.0572219491905344,-2.434164412261611,0.3769424630710767,1794.1593526332267,1780.0026473667735,1793.8284410476567,1775.504261545701,613]
["2021-02-10T11:19:00.000000000","1786.63000000",1787.59,1785.0,1785.75,"845.51010000",1786.6735,1791.7762,1801.56155,42.52848379782365,47.14162845992656,39.023823531331935,24.682924951335195,2.8428262702914244,1772.368895673096,-1.9347562464856765,-2.3342827791064242,0.3995265326207478,1793.0369433289145,1780.3100566710857,1793.6622377735844,1775.3380582716286,613]
["2021-02-10T11:20:00.000000000","1785.71000000",1786.7,1784.0,1784.28,"556.10966000",1786.1015,1791.4290000000003,1801.3930000000003,38.952225032566425,38.693375280282936,42.657110394552426,23.402932855105117,2.83262439384204,1772.323075613276,-1.934023787141541,-2.254230980713448,0.32020719357190686,1790.9966619993936,1781.2063380006064,1793.5130439152244,1775.1888644132687,613]
["2021-02-10T11:21:00.000000000","1784.04000000",1784.82,1783.0,1783.29,"668.15730000",1785.6770000000001,1791.0714,1801.2101,36.71312774351091,18.110515267991637,34.648506336067044,22.631992261295693,2.7602940799961755,1772.277255553456,-1.9903841248390108,-2.2014616095385606,0.2110774846995498,1789.9634488799365,1781.3905511200637,1793.3839398410785,1775.0597603391227,613]
["2021-02-10T11:22:00.000000000","1783.55000000",1784.99,1783.33,1784.82,"591.32313000",1785.3380000000002,1790.8503999999998,1801.0398,42.239179718990805,15.23158046413314,24.01182367080257,21.824823437951757,2.6845587885678803,1772.2314354936357,-1.88980736235294,-2.1391307601014367,0.24932339774849677,1788.6613212303823,1782.014678769618,1793.2789523198564,1774.9547728179007,613]
["2021-02-10T11:23:00.000000000","1784.81000000",1786.25,1784.56,1785.9,"576.97842000",1785.057,1790.7046,1800.8687,45.834527269559366,27.02265372168253,20.121583151269103,20.414716432738242,2.6135188750987495,1772.1856154338157,-1.7033177921734932,-2.051968166515848,0.3486503743423546,1786.8313629843717,1783.2826370156283,1793.2027658746397,1774.878586372684,613]
["2021-02-10T11:24:00.000000000","1785.90000000",1786.11,1783.53,1785.46,"527.46662000",1785.107,1790.4978,1800.671,44.61606415487561,38.727076591154216,26.993770258989958,19.581950190579143,2.6111246697345476,1772.1397953739956,-1.5728964161960448,-1.9561538164518872,0.38325740025584243,1786.8675578662198,1783.34644213378,1793.160343951025,1774.8361644490692,613]
["2021-02-10T11:25:00.000000000","1785.17000000",1786.8,1785.17,1785.86,"288.21702000",1785.1985,1790.2859999999998,1800.46335,46.02093684860578,44.336569579287726,36.69543329737482,18.44465057995838,2.5410443361820714,1772.0939753141756,-1.4208808490775482,-1.8490992229770196,0.42821837389947137,1786.9153258503145,1783.4816741496854,1793.1564908268776,1774.8323113249219,613]
["2021-02-10T11:26:00.000000000","1785.86000000",1785.93,1780.0,1780.0,"1153.31137000",1784.896,1790.0125999999998,1800.2034999999998,32.86743745798995,28.694714131606705,37.25278676734955,19.276651745398482,2.7831125978833566,1772.0481552543556,-1.7530523466446084,-1.8298898477105374,0.07683750106592901,1787.696238561321,1782.095761438679,1793.1953923259248,1774.871212823969,613]
["2021-02-10T11:27:00.000000000","1780.00000000",1780.01,1777.0,1777.63,"1714.19751000",1784.5774999999999,1789.7222,1799.9100999999998,29.228848678726884,17.150243648401936,30.060509119765452,20.780062680639542,2.7993188408916874,1772.0023351945354,-2.1823826954891956,-1.900388417266269,-0.28199427822292655,1788.8005267581805,1780.3544732418193,1793.2801769984321,1774.9559974964764,613]
["2021-02-10T11:28:00.000000000","1777.63000000",1777.63,1772.69,1777.02,"2383.42632000",1784.1635,1789.3704,1799.6414000000002,28.358649152116527,10.476917393335015,18.77395839111455,22.96310964655029,2.9522246379708568,1771.9565151347153,-2.5425431375128937,-2.028819361315594,-0.5137237761972999,1789.4989597740316,1778.8280402259686,1793.4125388478024,1775.0883593458466,613]
["2021-02-10T11:29:00.000000000","1777.02000000",1780.49,1777.01,1778.04,"768.01684000",1783.8234999999997,1789.0522,1799.3866,32.004049279452936,21.85021671306283,16.49245925159993,23.73013869656804,2.989922878115797,1771.9106950748953,-2.7143777500668875,-2.1659310390658524,-0.5484467110010351,1789.7743529640975,1777.872647035902,1793.592457718033,1775.2682782160773,613]
["2021-02-10T11:30:00.000000000","1778.04000000",1778.28,1772.05,1772.38,"801.54467000",1783.211,1788.6226000000001,1799.1025999999997,24.541549112734472,20.80009838987151,17.709077498756454,25.28902375162038,3.2213569582503845,1771.8648750150753,-3.2695828995031206,-2.386661411153306,-0.8829214883498144,1790.9552027349696,1775.4667972650304,1793.8180444539757,1775.49386495202,613]
["2021-02-10T11:31:00.000000000","1772.35000000",1784.62,1771.85,1783.59,"975.07734000",1783.1379999999997,1788.4248,1798.8897,49.60499501398984,35.735777361792465,26.12869748824227,24.683218880024004,3.9034028898039277,1771.8190549552553,-2.7730674707192975,-2.4639426230665045,-0.309124847652793,1790.8388898187357,1775.4371101812637,1794.085525780461,1775.7613462785052,613]
["2021-02-10T11:32:00.000000000","1783.98000000",1787.53,1783.0,1786.95,"1319.10193000",1783.2465,1788.2119999999998,1798.6891500000002,54.484853101976846,56.340453476203,37.625443075955666,23.378620220508495,3.9481598262465023,1771.773234895435,-2.0844235596127874,-2.388038810375761,0.3036152507629737,1791.0965733117794,1775.3964266882206,1794.3893698422235,1776.0651903402677,613]
["2021-02-10T11:33:00.000000000","1787.19000000",1788.68,1784.67,1787.52,"1076.41644000",1783.375,1788.0384,1798.4872500000001,55.27604201413061,86.70228255126692,59.5928377964208,21.88997525303606,3.9525769815146083,1771.727414835615,-1.4756635317132805,-2.205563754643265,0.7299002229299845,1791.4142648917864,1775.3357351082136,1794.7225391141112,1776.3983596121554,613]
["2021-02-10T11:34:00.000000000","1787.52000000",1788.75,1786.55,1787.04,"513.12461000",1783.4005000000002,1787.8752000000002,1798.3069500000001,54.41817633684323,92.97437638529023,78.67237080425338,20.490193566919494,3.827392911406425,1771.681594775795,-1.0201887117723345,-1.9684887460690788,0.9483000342967443,1791.4827533368061,1775.3182466631943,1795.0768446084212,1776.7526651064654,613]
["2021-02-10T11:35:00.000000000","1787.05000000",1788.34,1782.68,1786.9,"919.97529000",1783.5085,1787.6654,1798.15925,54.15418730791548,90.68081909710868,90.11915934455527,20.058213726415843,3.9582934177345273,1771.635774715975,-0.6628772293481688,-1.707366442724897,1.044489213376728,1791.7162165521422,1775.3007834478576,1795.44336548604,1777.1191859840842,613]
["2021-02-10T11:36:00.000000000","1787.02000000",1789.84,1786.26,1789.49,"424.49869000",1783.75,1787.5040000000001,1798.0538999999999,58.19464210501269,92.32979531692524,91.99499693310804,19.253742249661244,3.931272459324913,1771.589954656155,-0.16876849264167504,-1.3996468527082526,1.2308783600665776,1792.353708502751,1775.146291497249,1795.8128924577618,1777.488712955806,613]
["2021-02-10T11:37:00.000000000","1789.50000000",1789.84,1787.28,1787.74,"371.85225000",1783.818,1787.3428,1797.94905,54.68758915429246,91.81152579835663,91.60738007079685,18.50673302124626,3.8333244265159867,1771.544134596335,0.08067588503581646,-1.1035823051594387,1.1842581901952551,1792.5246608984332,1775.1113391015667,1796.1763523523432,1777.8521728503874,613]
["2021-02-10T11:38:00.000000000","1787.57000000",1790.74,1787.57,1790.46,"412.08523000",1784.0059999999999,1787.2632,1797.87845,58.83956498033644,94.9663524027087,93.03589117266351,17.555115509106262,3.7859441103362785,1771.4983145365147,0.49217018794524847,-0.7844318065385013,1.27660199448375,1793.1069129212572,1774.9050870787426,1796.5251749441431,1778.2009954421874,613]
["2021-02-10T11:39:00.000000000","1790.71000000",1791.87,1788.97,1790.74,"348.91283000",1784.2555,1787.17,1797.8363,59.25347131520815,93.73340895186642,93.50376238431058,16.348730184973668,3.7226623881693914,1771.4524944766947,0.8312934145785675,-0.4612867623150876,1.2925801768936551,1793.7969180812029,1774.714081918797,1796.851571016457,1778.5273915145012,613]
["2021-02-10T11:40:00.000000000","1790.74000000",1792.31,1789.89,1790.35,"647.48756000",1784.559,1787.0770000000002,1797.7771000000002,58.37297967100064,94.43123698746253,94.37699944734588,15.260642540557212,3.6296150747287093,1771.4066744168747,1.0564037099227335,-0.1577486678675234,1.2141523777902568,1794.4634775733152,1774.6545224266847,1797.148701654723,1778.8245221527673,613]
["2021-02-10T11:41:00.000000000","1790.42000000",1792.34,1790.42,1791.72,"525.37417000",1784.9805000000001,1787.0414,1797.7219,60.58849666377114,93.91670347840976,94.02711647257956,14.259440316388066,3.5124997122480877,1771.3608543570547,1.3300211355069678,0.13980529280737483,1.190215842699593,1795.3401302540346,1774.6208697459656,1797.4107315694348,1779.086552067479,613]
["2021-02-10T11:42:00.000000000","1791.73000000",1792.79,1790.3,1791.52,"345.44070000",1785.3155,1786.9940000000001,1797.64955,60.085731446281244,93.77650620354183,94.04148222313803,13.474572892753677,3.439464018516082,1771.3150342972347,1.5132824104175597,0.4145007163294119,1.0987816940881479,1796.0589118882367,1774.5720881117632,1797.6327723649233,1779.3085928629675,613]
["2021-02-10T11:43:00.000000000","1791.52000000",1791.98,1786.32,1788.41,"786.53378000",1785.441,1786.8457999999998,1797.5515,52.75490452839769,89.99742693689466,92.56354553961542,13.484957719612478,3.598073731479225,1771.2692142374144,1.3915266296730806,0.6099058989981456,0.781620730674935,1796.2671145384809,1774.6148854615192,1797.8107336723044,1779.4865541703487,613]
["2021-02-10T11:44:00.000000000","1788.41000000",1790.0,1787.28,1789.49,"318.22116000",1785.6425,1786.7028,1797.4660000000001,54.816527606550736,85.75294492199968,89.84229268747872,13.494600773124223,3.5353541792307106,1771.2233941775944,1.3664299167860463,0.7612107025557258,0.6052192142303205,1796.6116000086745,1774.6733999913254,1797.9411097325983,1779.6169302306425,613]
["2021-02-10T11:45:00.000000000","1789.20000000",1790.26,1788.08,1788.22,"630.71714000",1785.7604999999999,1786.6098000000002,1797.37365,51.94595259557245,72.70700423328145,82.81912536405859,13.404216018247888,3.4385431664285213,1771.1775741177744,1.2298848577800072,0.854945533600582,0.3749393241794252,1796.7870451978533,1774.7339548021464,1798.0207354419952,1779.6965559400394,613]
["2021-02-10T11:46:00.000000000","1788.21000000",1790.28,1788.16,1790.01,"297.05490000",1786.261,1786.596,1797.3006500000001,55.484331005110086,70.51346364772617,76.32447093433576,13.312167012369779,3.3443615116836187,1771.1317540579544,1.2516813516326692,0.9342926972069996,0.31738865442566966,1797.103401763461,1775.4185982365389,1798.046548520488,1779.7223690185322,613]
["2021-02-10T11:47:00.000000000","1790.01000000",1791.25,1789.37,1790.69,"357.29362000",1786.914,1786.5297999999998,1797.22215,56.78611282691276,68.84272997032672,70.68773261711145,12.824283449617061,3.239764260849082,1771.0859339981344,1.3087392160282434,1.0091820009712484,0.29955721505699495,1797.1549187088026,1776.6730812911974,1798.0153931898262,1779.6912136878705,613]
["2021-02-10T11:48:00.000000000","1790.69000000",1790.69,1787.57,1788.69,"399.98045000",1787.4975,1786.4316000000001,1797.1301500000002,51.972159988194484,70.39235080778148,69.91618147527812,12.980822044590237,3.2312096707884415,1771.040113938314,1.1789841044746936,1.0431424216719376,0.135841682802756,1796.6935380055922,1778.3014619944076,1797.9238957663908,1779.599716264435,613]
["2021-02-10T11:49:00.000000000","1788.68000000",1792.16,1788.52,1791.29,"295.50826000",1788.1600000000003,1786.3793999999998,1797.0466000000001,57.06750770626866,71.90122536731013,70.37876871513943,12.515814489616176,3.2604089800178455,1770.994293878494,1.271295807907336,1.0887730989190172,0.1825227089883188,1796.3940293902986,1779.925970609702,1797.768434432853,1779.4442549308972,613]
["2021-02-10T11:50:00.000000000","1791.16000000",1791.23,1786.73,1787.16,"514.33583000",1788.899,1786.2082,1796.9384000000002,48.30148414217022,49.81939596981753,64.03765738163638,12.677116620108212,3.353236910016567,1770.948473818674,0.999673401104701,1.070953159356154,-0.07127975825145305,1792.9006341662246,1784.8973658337752,1797.5452149601724,1779.2210354582166,613]
["2021-02-10T11:51:00.000000000","1787.17000000",1789.7,1786.64,1789.37,"397.03719000",1789.188,1786.1600000000003,1796.8477500000001,52.505674371158854,45.71758136070789,55.81273423261185,12.856020425304482,3.3322914164439514,1770.902653758854,0.9517678299505405,1.0471160934750314,-0.09534826352449088,1792.3638879073883,1786.012112092612,1797.250452320051,1778.9262728180952,613]
["2021-02-10T11:52:00.000000000","1789.38000000",1792.15,1789.37,1791.72,"499.44659000",1789.4265,1786.1624,1796.77285,56.55177426600291,47.861926841834894,47.7996347241201,12.01019368633595,3.292842029555112,1770.856833699034,1.0908530054855419,1.0558634758771337,0.034989529608408176,1792.6107127756,1786.2422872244001,1796.8806460934088,1778.556466591453,613]
["2021-02-10T11:53:00.000000000","1791.72000000",1793.0,1790.38,1790.67,"463.28321000",1789.584,1786.1454,1796.6950499999998,54.32487914172597,65.24084751671363,52.94011857308547,11.396880083626558,3.2447818845868817,1770.811013639214,1.1036308153152277,1.0654169437647525,0.038213871550475176,1792.6859825918748,1786.4820174081253,1796.432926518069,1778.1087470161133,613]
["2021-02-10T11:54:00.000000000","1790.34000000",1792.0,1789.63,1789.97,"223.23810000",1789.7305000000001,1786.2556,1796.62375,52.831266517409716,67.74087065436471,60.28121500430441,10.634322916747985,3.182297464259239,1770.7651935793938,1.045224474693896,1.0613784499505812,-0.01615397525668527,1792.606583969618,1786.8544160303823,1795.9054390439119,1777.5812595419561,613]
["2021-02-10T11:55:00.000000000","1789.97000000",1792.0,1789.67,1790.12,"412.00191000",1789.8915000000002,1786.3774000000003,1796.5582000000002,53.12865525883999,58.88223552894246,63.95465123334026,9.926234118932168,3.1214190739550025,1770.7193735195738,0.9995189431563176,1.0490065485917286,-0.049487605435410975,1792.4598011895596,1787.3231988104408,1795.2977293253093,1776.9735498233536,613]
["2021-02-10T11:56:00.000000000","1790.12000000",1791.1,1788.65,1789.19,"315.31129000",1789.8764999999999,1786.4402000000002,1796.487,50.98246836238752,51.49700598802428,59.37337072377715,9.690331395891135,3.0734605686724894,1770.6735534597537,0.8781312025710122,1.0148314793875854,-0.13670027681657326,1792.4574786903986,1787.295521309601,1794.6110883536348,1776.286908851679,613]
["2021-02-10T11:57:00.000000000","1789.10000000",1790.94,1788.59,1789.52,"502.65971000",1789.9655000000002,1786.5506,1796.4202500000001,51.72763426353362,48.3777727563737,52.91900475778015,9.496304922823176,3.0217848137673213,1770.6277333999337,0.7993444405447008,0.9717340716190086,-0.17238963107430783,1792.361801108019,1787.5691988919814,1793.848819224329,1775.5246397223732,613]
["2021-02-10T11:58:00.000000000","1789.23000000",1792.1,1789.13,1791.6,"384.83641000",1790.0225000000003,1786.6766,1796.3615,56.242907826933845,55.411504035952724,51.762094260116896,8.873534712426563,3.018085898498213,1770.5819133401137,0.8944335080107066,0.9562739588973483,-0.061840450886641696,1792.5154249889022,1787.5295750110984,1793.0163927226217,1774.692213220666,613]
["2021-02-10T11:59:00.000000000","1791.36000000",1793.46,1791.36,1792.02,"501.84960000",1790.0865,1786.8202,1796.31895,57.11519515086589,67.38535691670072,57.05821123634238,8.889314083923574,2.952508334319779,1770.5360932802935,0.9922447886976897,0.9634681248574167,0.028776663840272998,1792.7120153780336,1787.4609846219662,1792.1214679381487,1773.797288436193,613]
["2021-02-10T12:00:00.000000000","1792.02000000",1792.46,1782.0,1786.0,"1477.54593000",1789.869,1786.8476,1796.24475,43.675702102352744,63.92568861459474,62.24084985574939,10.590801577244397,3.488757739011226,1770.4902732204735,0.5773420053189966,0.8862429009497327,-0.3089008956307361,1793.036035838176,1786.7019641618238,1791.1737655290322,1772.8495860270764,613]
["2021-02-10T12:01:00.000000000","1785.86000000",1786.96,1783.36,1783.36,"901.36498000",1789.4509999999998,1786.8138000000001,1796.1741,39.30753584201368,41.8856697356944,57.732238422329964,12.170754249613733,3.4967036147961483,1770.4444531606534,0.0350980353750856,0.7160139278348033,-0.6809158924597177,1793.5885591839024,1785.3134408160972,1790.1847938170458,1771.86061431509,613]
["2021-02-10T12:02:00.000000000","1783.29000000",1784.91,1776.79,1779.21,"1251.06789000",1788.8355,1786.7024,1796.1055000000001,33.6159475698243,20.429491763078232,42.080283371122455,14.780693657813337,3.8269390708821467,1770.3986331008334,-0.7211910924770564,0.4285729237724314,-1.1497640162494878,1794.8124138357766,1782.8585861642232,1789.1674402522692,1770.8432607503134,613]
["2021-02-10T12:03:00.000000000","1779.21000000",1780.04,1775.03,1778.94,"1305.97539000",1788.3619999999999,1786.5822,1796.0252500000001,33.27833423878083,15.866623661931877,26.060595053568168,17.439382170596282,3.9114434229619928,1770.3528130410134,-1.3270450690852158,0.07744932520090198,-1.4044943942861177,1795.7359178189279,1780.9880821810718,1788.1354516460137,1769.811272144058,613]
["2021-02-10T12:04:00.000000000","1778.44000000",1779.47,1775.16,1775.8,"894.62951000",1787.6775000000002,1786.3676,1795.9056,29.560146011896883,13.303492312932091,16.533202579314068,19.90816436103759,3.9399117498932754,1770.3069929811932,-2.037078297834114,-0.3454561994061012,-1.6916220984280128,1796.8321051253079,1778.5228948746926,1787.1028348832047,1768.7786553812489,613]
["2021-02-10T12:05:00.000000000","1775.18000000",1776.67,1769.13,1769.14,"2085.76144000",1786.7235,1786.0556,1795.7725999999998,23.549945480525615,8.478160626289421,12.549425533717796,22.897361987058005,4.197060910615182,1770.2611729213731,-3.101439621807458,-0.8966528838863725,-2.2047867379210855,1798.9233053673129,1774.5236946326872,1786.0832149161356,1767.7590354141798,613]
["2021-02-10T12:06:00.000000000","1769.14000000",1770.1,1761.65,1766.28,"3728.41952000",1785.5369999999998,1785.6879999999999,1795.59955,21.525900313349783,6.258081183490675,9.346578040904063,26.25631469442355,4.500842274142656,1770.2153528615531,-4.128145050882949,-1.542951317285688,-2.5851937335972615,1800.5247030928797,1770.54929690712,1785.0891884875634,1766.7650089856077,613]
["2021-02-10T12:07:00.000000000","1766.29000000",1769.0,1765.75,1768.91,"1263.02247000",1784.4479999999999,1785.3386,1795.44905,27.681287525466395,12.473094827362937,9.069778879047677,29.375342208405844,4.411496397418181,1770.169532801733,-4.675698933481499,-2.16950084052485,-2.506198092956649,1800.8756688547196,1768.0203311452801,1784.1317104535308,1765.807530951575,613]
["2021-02-10T12:08:00.000000000","1768.74000000",1776.13,1768.74,1774.63,"1369.15757000",1783.7450000000001,1785.0972,1795.3083,38.90550513839193,26.060987110971325,14.930721040608312,29.953710212370307,4.62424665474546,1770.123712741913,-4.595113526019304,-2.654623377623741,-1.940490148395563,1800.5845718472988,1766.9054281527015,1783.219545360952,1764.8953658589962,613]
["2021-02-10T12:09:00.000000000","1774.78000000",1777.66,1773.0,1777.31,"744.52374000",1783.0459999999998,1784.9284000000002,1795.19085,43.34247463504124,37.61919731740535,25.384426418579874,30.075730903559915,4.62680046512079,1770.077892682093,-4.265821670873493,-2.9768630362736914,-1.2889586345998012,1799.7347152291702,1766.3572847708294,1782.358810899227,1764.0346313972711,613]
["2021-02-10T12:10:00.000000000","1777.19000000",1777.77,1772.15,1773.01,"760.26444000",1782.3385000000003,1784.7030000000002,1795.0427,38.50993430270336,41.91554018652399,35.198574871633554,30.309427914503445,4.697743289040726,1770.0320726222728,-4.302236067316244,-3.2419376424822017,-1.0602984248340421,1799.4636350651713,1765.2133649348293,1781.5526328813876,1763.2284533794318,613]
["2021-02-10T12:11:00.000000000","1772.62000000",1772.99,1767.61,1769.01,"783.96227000",1781.3205000000003,1784.4173999999998,1794.88115,34.64070294267755,36.02640679031722,38.52038143141552,31.117936410702427,4.74790448268068,1769.9862525624528,-4.600825852936168,-3.5137152845729953,-1.087110568363173,1799.0621554751906,1763.57884452481,1780.8009243417023,1762.4767448397465,613]
["2021-02-10T12:12:00.000000000","1769.00000000",1771.4,1760.0,1760.7,"2441.64670000",1779.7694999999999,1783.935,1794.6838500000001,28.282965593629086,20.313822877028183,32.75192328462313,32.63248774083125,5.22305416248921,1769.9404325026328,-5.4452386382172335,-3.9000199553018433,-1.5452186829153902,1798.9672868255786,1760.5717131744211,1780.1002948095697,1761.776115307614,613]
["2021-02-10T12:13:00.000000000","1760.00000000",1763.71,1759.6,1762.71,"2514.04986000",1778.3715,1783.4712,1794.4725000000003,31.55513999375004,11.564607597551161,22.634945754965518,34.073809178470135,5.14355029373999,1769.8946124428128,-5.884419724825193,-4.296899909206513,-1.5875198156186796,1798.2505978417125,1758.4924021582874,1779.4440902513556,1761.1199107493999,613]
["2021-02-10T12:14:00.000000000","1762.59000000",1766.97,1762.37,1766.14,"1249.11076000",1777.1799999999998,1783.0848,1794.28425,36.850177044370156,11.819984460540946,14.566138311706764,34.5102053424343,5.1047252727585715,1769.8487923829928,-5.887830322881882,-4.615085991941587,-1.272744330940295,1796.9920347264076,1757.367965273592,1778.822559750256,1760.4983802483002,613]
["2021-02-10T12:15:00.000000000","1766.13000000",1768.0,1762.56,1766.31,"1605.10112000",1775.9894999999997,1782.6938,1794.0957499999997,37.109864028164125,19.959721181270783,14.448104413120964,34.64158999166463,5.128673467561534,1769.8029723231725,-5.809843408847655,-4.8540374753228015,-0.9558059335248537,1795.4057359637593,1756.57326403624,1778.2231417176113,1759.8989622156555,613]
["2021-02-10T12:16:00.000000000","1766.41000000",1768.88,1765.23,1767.85,"1120.19859000",1774.9225000000001,1782.4508,1793.9164,39.53555031062505,30.258934789457967,20.679546810423233,34.524538160968554,5.023053934164288,1769.7571522633525,-5.55968450572891,-4.995166881404023,-0.5645176243248873,1793.6531143786156,1756.1918856213847,1777.6308601630033,1759.3066806610475,613]
["2021-02-10T12:17:00.000000000","1767.95000000",1771.79,1767.84,1770.49,"949.06895000",1773.971,1782.308,1793.76295,43.554817428087865,40.55984538670249,30.25950045247708,33.6521855837843,4.946407224581129,1769.7113322035325,-5.089734544530529,-5.0140804140293245,-0.07565413050120462,1791.535922886264,1756.406077113736,1777.0288200809634,1758.7046405790077,613]
["2021-02-10T12:18:00.000000000","1770.49000000",1772.7,1769.36,1769.36,"641.67954000",1772.859,1782.1547999999998,1793.5981,42.25992211829757,49.627730161088,40.14883677908282,32.61187233934722,4.8316638513967725,1769.6655121437125,-4.75367990775635,-4.96200031277473,0.20832040501838023,1788.5330637998065,1757.1849362001933,1776.3987900803809,1758.074610578425,613]
["2021-02-10T12:19:00.000000000","1769.27000000",1771.72,1768.75,1769.86,"672.21973000",1771.7510000000002,1781.9912,1793.4281,43.06649318583059,54.995952871799034,48.39450947319651,31.75378025119844,4.698687862011291,1769.6196920838925,-4.396330207631308,-4.848866291746046,0.45253608411473767,1784.7562157229481,1758.7457842770523,1775.7218596975717,1757.397680195616,613]
["2021-02-10T12:20:00.000000000","1769.65000000",1772.32,1768.6,1769.99,"725.58970000",1770.9505000000001,1781.9433999999999,1793.2646500000003,43.28831072820325,55.787928820399856,53.470537284428964,30.789908919059144,4.628781586153344,1769.5738720240722,-4.055884371834054,-4.690269907763648,0.634385535929594,1782.201538129898,1759.6994618701024,1774.979158073318,1756.6549785713623,613]
["2021-02-10T12:21:00.000000000","1769.99000000",1770.98,1769.41,1770.06,"464.49321000",1770.2855,1781.6728,1793.09355,43.416148687470965,57.07209686296093,55.95199285171994,29.89488553921551,4.410297187142386,1769.5280519642522,-3.737348353795369,-4.499685596969993,0.762337243174624,1779.9899535652664,1760.5810464347335,1774.1526194899077,1755.828439987952,613]
["2021-02-10T12:22:00.000000000","1770.03000000",1771.86,1769.48,1769.64,"448.16599000",1769.807,1781.3266,1792.9252999999999,42.792852577111645,56.66850119244213,56.509508958600975,28.794017803314087,4.26527595948935,1769.4822319044322,-3.4786965065704862,-4.295487778890092,0.8167912723196054,1778.6055546540563,1761.0084453459438,1773.225779310368,1754.9015998084121,613]
["2021-02-10T12:23:00.000000000","1769.65000000",1770.0,1767.96,1768.59,"714.77121000",1769.2895,1780.9479999999999,1792.7516,41.20039033642686,54.10016510731998,55.94692105424101,28.11431553734401,4.10632767666868,1769.4364118446122,-3.3201664666471515,-4.100423516441504,0.7802570497943524,1777.0327046983416,1761.5462953016586,1772.1845808553892,1753.8604013534334,613]
["2021-02-10T12:24:00.000000000","1768.28000000",1769.37,1767.85,1768.79,"419.85134000",1768.9389999999999,1780.5829999999999,1792.5801499999998,41.64583640922059,57.788794979619695,56.1858204264606,27.508252139971127,3.9215899854780583,1769.3905917847922,-3.142170948568946,-3.908773002866993,0.7666020542980467,1776.0831161804956,1761.794883819504,1771.0181695648548,1752.693990062899,613]
["2021-02-10T12:25:00.000000000","1768.90000000",1770.94,1767.75,1768.29,"499.59305000",1768.8965,1780.2107999999998,1792.4135,40.81340546286727,61.482115485276246,57.79035852407197,26.409804711493585,3.869333557943915,1769.344771724972,-3.0067935945353383,-3.728377121200662,0.7215835266653237,1776.0454391520996,1761.7475608479006,1769.7196455498456,1751.3954660478898,613]
["2021-02-10T12:26:00.000000000","1768.29000000",1768.8,1762.75,1763.05,"687.28412000",1768.735,1779.6819999999998,1792.20495,33.300988007603095,53.7683547214414,57.67975506211244,26.500477224470146,4.0250954466622035,1769.298951665152,-3.2844689599560297,-3.639595488951736,0.3551265289957062,1776.2496590075943,1761.2203409924055,1768.286739824104,1749.9625603221482,613]
["2021-02-10T12:27:00.000000000","1763.00000000",1763.0,1760.26,1761.15,"874.03464000",1768.3470000000002,1779.1502000000003,1791.9918,31.067948277046405,33.27536552040143,49.50861190903969,27.03242921356481,3.9368743433291864,1769.2531316053319,-3.616157990300053,-3.6349079892213996,0.018749998921346656,1776.5548160311027,1760.1391839688977,1766.722373972529,1748.3981944705733,613]
["2021-02-10T12:28:00.000000000","1761.16000000",1763.23,1761.0,1762.04,"1040.60275000",1767.7175,1778.5818,1791.78785,33.323401661820625,15.932966790211529,34.32556234401812,27.444594928904856,3.8149547473771026,1769.2073115455119,-3.7638213845548307,-3.660690668288086,-0.10313071626674475,1775.8319066326767,1759.6030933673233,1765.0350589712102,1746.7108794692545,613]
["2021-02-10T12:29:00.000000000","1762.05000000",1765.0,1762.05,1764.69,"983.01687000",1767.0865000000001,1778.0608000000002,1791.5885500000002,39.654751104534235,19.0246516613079,22.744327990640286,27.199734875726726,3.753886551135883,1769.1614914856918,-3.6252235152724097,-3.6535972376849513,0.028373722412541547,1773.991635118188,1760.1813648818122,1763.2390877252205,1744.9149082232648,613]
["2021-02-10T12:30:00.000000000","1764.44000000",1767.8,1764.18,1767.05,"641.33291000",1766.7884999999999,1777.5948,1791.4012,44.69166201388874,34.83386923901379,23.263829230177738,26.07507492959517,3.7443232260547408,1769.1156714258718,-3.287060244293116,-3.5802898390065843,0.29322959471346843,1773.1373873828752,1760.4396126171246,1761.354479018089,1743.0302995161333,613]
["2021-02-10T12:31:00.000000000","1767.38000000",1767.42,1759.59,1759.61,"1293.86986000",1766.3184999999999,1776.9526,1791.1715,34.82344777231322,30.115160448770833,27.991227116364172,25.990172344835962,4.036157281336556,1769.0698513660516,-3.578162408120761,-3.57986435282942,0.0017019447086590311,1773.3001853982714,1759.3368146017283,1759.406639041111,1741.0824595391553,613]
["2021-02-10T12:32:00.000000000","1759.71000000",1760.13,1740.0,1748.07,"7917.50478000",1765.687,1776.0836,1790.8803500000001,25.44024802495712,26.567869425456113,30.505633037746907,28.1154138137942,5.18571747552681,1769.0240313062316,-4.686026924987345,-3.8010968672610055,-0.8849300577263399,1776.0521726469192,1755.3218273530806,1757.4257209575462,1739.1015414555904,613]
["2021-02-10T12:33:00.000000000","1747.88000000",1748.9,1742.49,1742.55,"2408.73380000",1764.679,1775.1664,1790.5717499999998,22.33947417270287,11.003822064128476,22.562283979451806,30.08885232068399,5.273166227274901,1768.9782112464115,-5.940951809426906,-4.229067855694186,-1.7118839537327197,1779.1242136017593,1750.233786398241,1755.4456826816051,1737.1215031796494,613]
["2021-02-10T12:34:00.000000000","1742.55000000",1747.83,1741.0,1743.88,"2169.62481000",1763.566,1774.2542,1790.2632,24.72028008980034,15.012396955326459,17.528029481637017,32.031878036075526,5.384368639612403,1768.9323911865915,-6.750355045846391,-4.7333252937246275,-2.017029752121763,1780.5895688385385,1746.5424311614615,1753.5030668805584,1735.1788873786027,613]
["2021-02-10T12:35:00.000000000","1743.87000000",1749.0,1743.38,1745.31,"1777.27299000",1762.5159999999996,1773.396,1789.95975,27.300887014637194,12.244932708901827,12.753717242785589,33.51341338137091,5.401199451068652,1768.8865711267715,-7.1935016835441274,-5.225360571688528,-1.9681411118555996,1781.2387747943635,1743.7932252056357,1751.6355528912086,1733.3113733892528,613]
["2021-02-10T12:36:00.000000000","1745.50000000",1753.42,1745.31,1748.26,"1605.71957000",1761.5364999999997,1772.5610000000001,1789.6696,32.4456772255219,18.513926406914177,15.257085357047487,33.74737679512434,5.594685204563757,1768.8407510669513,-7.2233914802184245,-5.624966753394507,-1.5984247268239171,1781.072646267892,1742.0003537321074,1749.8803548406313,1731.5561753386755,613]
["2021-02-10T12:37:00.000000000","1748.26000000",1750.33,1732.08,1732.26,"3480.09430000",1759.625,1771.3924,1789.29745,22.956525883788345,14.608900160351817,15.122586425389272,35.10335732391761,6.498636261380631,1768.7949310071313,-8.44084483681263,-6.188142370078133,-2.2527024667344975,1782.481844489135,1736.768155510865,1748.2725605339729,1729.948381032017,613]
["2021-02-10T12:38:00.000000000","1732.26000000",1735.11,1722.0,1722.27,"4976.57301000",1757.2704999999999,1770.0639999999999,1788.8611,19.183944422320728,9.237243256206183,14.120023274490725,36.94138111084044,6.970876528424864,1768.7491109473112,-10.095421172186434,-6.969598130499794,-3.1258230416866404,1784.845594179359,1729.6954058206406,1746.8435185668845,1728.5193390649288,613]
["2021-02-10T12:39:00.000000000","1722.27000000",1723.84,1701.86,1702.85,"8370.06402000",1753.92,1768.2952000000002,1788.3143,14.273411150048554,0.8312778501177803,8.225807088891926,39.40203102053433,8.042956776394519,1768.7032908874912,-12.825867917311825,-8.1408520878622,-4.685015829449625,1789.642562618051,1718.1974373819492,1745.619384289437,1727.2952047874812,613]
["2021-02-10T12:40:00.000000000","1702.85000000",1707.14,1687.0,1704.25,"11379.48361000",1750.6330000000003,1766.6370000000002,1787.7670500000002,15.943824189762257,7.793214072046665,5.953911726123543,42.04734609483775,8.907031292366346,1768.6574708276712,-14.707262171557659,-9.454134104601293,-5.253128066956366,1791.5555708381162,1709.7104291618843,1744.6199274911367,1726.2957479891809,613]
["2021-02-10T12:41:00.000000000","1705.49000000",1720.05,1703.0,1714.05,"6028.46191000",1747.8325,1765.1306,1787.2816999999998,26.709444642127263,18.768556344729184,9.131016088964543,42.718645334617754,9.488671914340175,1768.6116507678512,-15.2319184998521,-10.609690983651454,-4.622227516200645,1790.674851884562,1704.990148115438,1743.8576862187858,1725.53350671683,613]
["2021-02-10T12:42:00.000000000","1714.03000000",1726.19,1706.22,1725.65,"3501.48117000",1745.6330000000003,1763.8092000000001,1786.8555000000001,36.99567807100217,34.22029702970301,20.260689148826287,42.61029545155833,10.237338206173023,1768.565830708031,-14.544034785554686,-11.3965597440321,-3.1474750415225863,1788.2876030810355,1702.978396918965,1743.337523687093,1725.0133441851372,613]
["2021-02-10T12:43:00.000000000","1725.50000000",1727.87,1718.38,1727.34,"2809.88151000",1743.5704999999998,1762.5425999999998,1786.44,38.35315548786608,43.74587458745876,32.24490932063032,42.31259195884932,10.183956905732076,1768.520010648211,-13.704535752580114,-11.858154945741703,-1.846380806838411,1785.5695659300975,1701.5714340699021,1743.0566117907183,1724.7324322887625,613]
["2021-02-10T12:44:00.000000000","1727.34000000",1727.83,1720.0,1720.87,"2400.41662000",1741.1744999999999,1761.1606000000002,1785.9901499999999,35.22415841756433,46.62542998268986,41.53053386661721,42.0361530013338,10.015817126751207,1768.474190588391,-13.406756900505115,-12.167875336694387,-1.238881563810729,1782.6089805566658,1699.740019443334,1743.0048291424532,1724.6806496404974,613]
["2021-02-10T12:45:00.000000000","1721.13000000",1727.0,1715.0,1726.73,"2770.87961000",1739.0965,1759.8928,1785.5626000000002,39.99881256959536,48.790013578339114,46.38710604949591,42.05729940462762,10.157544474840407,1768.428370528571,-12.553206439186852,-12.244941557192881,-0.3082648819939706,1779.024215824985,1699.1687841750152,1743.1655280147754,1724.8413485128196,613]
["2021-02-10T12:46:00.000000000","1726.73000000",1731.1,1723.71,1731.03,"2708.82417000",1737.4955000000002,1758.7296,1785.16525,43.301417173593514,54.24485739153704,49.886766984188675,41.539615669028784,9.959862726637512,1768.3825504687509,-11.398393896111884,-12.07563202497668,0.6772381288647971,1775.9952316744,1698.9957683256005,1743.5165968997462,1725.1924173977905,613]
["2021-02-10T12:47:00.000000000","1731.03000000",1735.0,1730.04,1734.02,"1709.71692000",1736.139,1757.6196000000002,1784.7805,45.545892310024044,63.80337111938806,55.61274736308807,40.56435080718687,9.602729674734835,1768.3367304089306,-10.125211488903915,-11.685547917762129,1.5603364288582142,1773.0900177938413,1699.1879822061585,1744.0317265863853,1725.7075470844295,613]
["2021-02-10T12:48:00.000000000","1734.02000000",1743.86,1733.74,1741.46,"2591.46732000",1735.11,1756.6168,1784.4328500000001,50.7683335474987,73.02519321489503,63.69114057527337,38.639058520412526,9.63967755511091,1768.2909103491106,-8.418812605890253,-11.032200855387753,2.6133882494975005,1770.2188678256762,1700.0011321743236,1744.681779346604,1726.3575998446481,613]
["2021-02-10T12:49:00.000000000","1741.44000000",1743.89,1738.69,1739.96,"1891.56854000",1733.8734999999997,1755.5756,1784.0729999999999,49.73274239582012,77.50677506775062,71.44511313401124,36.84798525508569,9.322557729745848,1768.2450902892906,-7.1056076393592775,-10.246882212182058,3.1412745728227804,1766.3731321671614,1701.373867832838,1745.4361631924394,1727.1119836904836,613]
["2021-02-10T12:50:00.000000000","1739.72000000",1743.0,1735.22,1738.08,"2076.76442000",1732.425,1754.6172,1783.69845,48.40016172537983,80.79509057981608,77.10901962082058,35.48266749187754,9.212375034764,1768.1992702294706,-6.145739273680192,-9.426653624481684,3.280914350801492,1761.2561702849682,1703.5938297150317,1746.26412495777,1727.9399454558143,613]
["2021-02-10T12:51:00.000000000","1738.08000000",1740.39,1733.34,1734.32,"1725.92489000",1731.1605,1753.6363999999999,1783.30725,45.7593029301481,81.18998639286532,79.83061734681068,34.375730665201864,9.057919675138011,1768.1534501696506,-5.623611758989455,-8.666045251383238,3.0424334923937835,1757.194206977702,1705.126793022298,1747.1358947539684,1728.8117152520126,613]
["2021-02-10T12:52:00.000000000","1734.36000000",1740.21,1734.32,1740.2,"1616.56586000",1730.7670000000003,1752.8562,1782.9530000000002,50.32406920329354,85.78291272159997,82.5893298980938,33.3478607547173,8.831639698342446,1768.1076301098303,-4.681390922590708,-7.869114385624733,3.1877234630340245,1755.9918053312779,1705.5421946687227,1748.0236370311936,1729.6994575292379,613]
["2021-02-10T12:53:00.000000000","1740.20000000",1742.38,1737.7,1741.75,"1352.90516000",1730.727,1752.1124,1782.6014000000002,51.48317925778668,90.97673873557142,85.9832126166789,32.09044652410203,8.535094005603705,1768.0618100500103,-3.766187806636026,-7.0485290698269925,3.2823412631909665,1755.8793725322455,1705.5746274677547,1748.9021867408394,1730.5780072388836,613]
["2021-02-10T12:54:00.000000000","1741.65000000",1746.38,1741.18,1746.28,"2096.51289000",1730.8470000000002,1751.522,1782.2795,54.8024646878579,96.50721076694892,91.08895407470676,30.380733278779495,8.296873005203443,1768.0159899901903,-2.644861287792537,-6.167795513420102,3.522934225627565,1756.2706725120677,1705.4233274879327,1749.7495699603378,1731.425390458382,613]
["2021-02-10T12:55:00.000000000","1746.27000000",1746.34,1742.59,1742.6,"1254.42590000",1730.7115000000001,1750.9912,1781.9451,51.70760484000995,95.53182771487165,94.33859240579733,28.793142408122858,7.972096361974626,1767.9701699303703,-2.0297494990943505,-5.340186310554952,3.310436811460601,1755.8527133955556,1705.5702866044446,1750.5473245666833,1732.2231450647275,613]
["2021-02-10T12:56:00.000000000","1742.59000000",1748.79,1742.45,1748.59,"2442.90927000",1730.7279999999998,1750.6373999999998,1781.6368,56.057596191261275,96.58841244431385,96.20915030871147,26.975124029662915,7.855518050405004,1767.9243498705503,-1.0468585022613297,-4.481520748896227,3.4346622466348977,1755.9156498308366,1705.540350169163,1751.2806468847343,1732.9564673827786,613]
["2021-02-10T12:57:00.000000000","1748.59000000",1752.0,1747.63,1751.71,"1873.20559000",1731.7005000000001,1750.2934,1781.35035,58.1710792089097,96.4039915088557,96.17474388934708,25.245849314032352,7.606552475376066,1767.87852981073,-0.015968308135825282,-3.5884102607441473,3.572441952608322,1758.5000175143293,1704.900982485671,1751.938394521576,1733.6142150196201,613]
["2021-02-10T12:58:00.000000000","1751.83000000",1752.99,1748.76,1748.77,"1426.39076000",1733.0255000000002,1749.7762,1781.0492499999998,55.46398457508258,95.8387129197814,96.2770389576503,23.773773442933635,7.365370155706348,1767.83270975091,0.5573612548760138,-2.759255957620115,3.316617212496129,1760.4422528894438,1705.6087471105566,1752.512974638617,1734.1887951366612,613]
["2021-02-10T12:59:00.000000000","1748.76000000",1749.73,1742.05,1745.0,"1747.29003000",1735.1329999999998,1749.13,1780.7392499999999,52.11482164296472,86.93992616175437,93.06087686346382,22.66512577238084,7.387843716013041,1767.78688969109,0.6994586474934295,-2.0675130365974064,2.766971684090836,1759.2261044907207,1711.039895509279,1753.0001422536536,1734.6759627516979,613]
["2021-02-10T13:00:00.000000000","1745.35000000",1746.87,1733.79,1737.07,"3203.05057000",1736.774,1748.4112,1780.3914499999998,45.84400272806255,64.07845684930457,82.28569864361344,22.555621209377765,7.79442630772639,1767.74106963127,0.17022488219390652,-1.6199654528391438,1.7901903350330504,1756.2600107769847,1717.287989223015,1753.3987267473965,1735.0745472454407,613]
["2021-02-10T13:01:00.000000000","1737.23000000",1748.83,1736.05,1748.12,"2899.75628000",1738.4775000000002,1747.9934,1780.1050999999998,54.127103436978075,59.519947300007836,70.17944343702226,22.154307666808133,8.15053871431736,1767.69524957145,0.6351246400681703,-1.168947434257681,1.8040720743258514,1755.5235339962333,1721.4314660037671,1753.7102985361903,1735.3861190342345,613]
["2021-02-10T13:02:00.000000000","1748.10000000",1752.99,1745.0,1752.43,"2349.02265000",1739.8165000000001,1747.8280000000002,1779.8645,56.89634090343552,67.66607349753573,63.75482588228272,21.169001171705172,8.139071663294692,1767.64942951163,1.3359421182876758,-0.6679695237486096,2.0039116420362855,1756.828880521277,1722.8041194787234,1753.9387834998738,1735.614603997918,613]
["2021-02-10T13:03:00.000000000","1752.87000000",1753.83,1749.37,1752.99,"1427.23361000",1741.0990000000002,1747.6336,1779.6212000000003,57.257385260375926,89.42228381746456,72.20276820500271,20.132557909241736,7.876280830202217,1767.6036094518097,1.9144635941772776,-0.1514829001634322,2.06594649434071,1758.0228729610187,1724.1751270389816,1754.090031256369,1735.7658517544132,613]
["2021-02-10T13:04:00.000000000","1753.00000000",1754.85,1750.99,1754.39,"899.91208000",1742.775,1747.3985999999998,1779.3887999999997,58.200027953748325,96.97067541708789,84.6863442440294,19.016882364582372,7.589403628044908,1767.5577893919897,2.4575848235017475,0.37033064456960374,2.0872541789321435,1757.8968127220473,1727.6531872779528,1754.171345035255,1735.8471655332992,613]
["2021-02-10T13:05:00.000000000","1754.37000000",1754.78,1747.83,1749.36,"2848.28728000",1743.9064999999998,1747.0595999999998,1779.1558000000002,53.62418261136046,89.23117431880803,91.87471118445349,18.409886790838456,7.543731940327419,1767.5119693321697,2.453846928260191,0.7870339013077212,1.6668130269524697,1757.3501636003973,1730.4628363996023,1754.1909852381777,1735.866805736222,613]
["2021-02-10T13:06:00.000000000","1749.36000000",1750.0,1748.0,1748.01,"865.55565000",1744.7555,1746.6628,1778.9091999999998,52.432664792514146,79.7714837463795,88.65777782742514,17.846248043790535,7.147751087446888,1767.4661492723496,2.315262002606687,1.0926795215675145,1.2225824810391726,1756.923317347439,1732.587682652561,1754.1576646606,1735.8334851586442,613]
["2021-02-10T13:07:00.000000000","1748.01000000",1749.83,1745.12,1745.25,"750.07486000",1745.3170000000002,1746.1580000000001,1778.6382499999997,49.9872147670962,65.28964862298211,78.09743556272322,17.72130147564311,6.973626009772113,1767.4203292125296,1.9601283770648479,1.2661692926669812,0.6939590843978667,1756.4432466268115,1734.190753373189,1754.0800592624146,1735.7558797604588,613]
["2021-02-10T13:08:00.000000000","1745.25000000",1746.26,1737.98,1739.5,"1350.64615000",1745.2190000000003,1745.5608000000002,1778.3433499999999,45.252015745794864,49.68344412788886,64.91485883241683,18.460407768130512,7.066938437645533,1767.3745091527094,1.2008626775427729,1.2531079696421397,-0.05224529209936679,1756.5126777004057,1733.9253222995949,1753.9663626996871,1735.6421831977314,613]
["2021-02-10T13:09:00.000000000","1739.28000000",1741.56,1738.2,1740.12,"2446.65987000",1745.227,1744.9660000000001,1778.0456000000004,45.84768455148067,37.195314973092856,50.722802574654615,19.146720754011678,6.802157120670844,1767.3286890928894,0.6417700334438905,1.1308403824024897,-0.48907034895859924,1756.5059824009365,1733.9480175990636,1753.8239141855236,1735.4997346835678,613]
["2021-02-10T13:10:00.000000000","1740.11000000",1740.66,1731.21,1732.07,"1820.18149000",1744.9265,1744.2076000000002,1777.7262,39.7937168054634,20.269297454858513,35.71601885194675,20.50033809786717,6.991288754908645,1767.2828690330693,-0.44574437470714656,0.8155234309805626,-1.2612678056877091,1757.2252662389621,1732.627733761038,1753.6589267648842,1735.3347472629284,613]
["2021-02-10T13:11:00.000000000","1732.07000000",1741.98,1731.18,1739.23,"4776.91299000",1745.172,1743.5910000000001,1777.45045,46.55365232314688,22.568058794599924,26.677557074183767,21.485300199393496,7.263339558129453,1767.2370489732493,-0.7215377785323653,0.508111189077977,-1.2296489676103424,1756.7913383632904,1733.5526616367097,1753.4763365847616,1735.1521570828058,613]
["2021-02-10T13:12:00.000000000","1739.15000000",1742.72,1735.0,1742.16,"1652.12012000",1745.2699999999998,1743.0414,1777.2042999999999,49.07355284582406,28.01167634214671,23.616344197201723,22.242853954275635,7.2959581611202085,1767.1912289134293,-0.6956603851931504,0.26735687422375154,-0.963017259416902,1756.752198395805,1733.7878016041946,1753.2797837685787,1734.955604266623,613]
["2021-02-10T13:13:00.000000000","1742.06000000",1750.59,1740.31,1750.44,"1309.59063000",1745.7044999999998,1742.6784000000002,1777.01935,55.4639063775566,53.921982819321535,34.83390598535606,21.456374211449816,7.509104006754478,1767.145408853609,-0.006945499982066394,0.21249639938258796,-0.21944189936465436,1757.278324735178,1734.1306752648215,1753.0717232513764,1734.7475437494206,613]
["2021-02-10T13:14:00.000000000","1750.44000000",1752.41,1746.45,1749.28,"2000.48375000",1745.8545,1742.2882,1776.8327500000003,54.433379925972474,68.0749190254897,50.00285939565265,20.425429795415532,7.398453720557732,1767.099588793789,0.4401894727616309,0.2580350140583966,0.18215445870323432,1757.5315723642796,1734.1774276357203,1752.8536510151807,1734.529471513225,613]
["2021-02-10T13:15:00.000000000","1749.28000000",1750.03,1741.28,1744.98,"1166.42963000",1745.9735,1741.8220000000001,1776.6032999999998,50.6747025690954,72.04619067736967,64.68103084072698,20.15713776349093,7.494992740517894,1767.053768733969,0.44247254858328233,0.29492252096337374,0.1475500276199086,1757.5636669962353,1734.3833330037648,1752.6264193377046,1734.3022398357489,613]
["2021-02-10T13:16:00.000000000","1745.03000000",1749.37,1744.0,1747.56,"1030.62374000",1745.922,1741.5122000000001,1776.38485,52.78147718112321,67.9904238839601,69.3705111956065,19.90800944813237,7.343207544766608,1767.007948674149,0.6450308268074423,0.3649441821321875,0.2800866446752548,1757.474296048865,1734.369703951135,1752.390605530819,1734.0664260288631,613]
["2021-02-10T13:17:00.000000000","1747.42000000",1755.68,1744.04,1744.96,"2234.47406000",1745.5844999999997,1741.1884,1776.1511,50.44323433715763,61.24935550899702,67.0953233567756,18.609565794413964,7.6501212915690004,1766.962128614329,0.5889721464782269,0.40974977500139537,0.17922237147683157,1756.8310469812125,1734.337953018787,1752.1468933852707,1733.822713883315,613]
["2021-02-10T13:18:00.000000000","1744.80000000",1748.2,1743.34,1744.68,"752.49515000",1745.3799999999999,1740.8411999999998,1775.9245,50.18539168588666,60.1828198960192,63.14086642965878,17.509631228718387,7.450826913599795,1766.916308554509,0.5160034123571222,0.43100050247254074,0.08500290988458148,1756.5357913211312,1734.2242086788685,1751.8964257668022,1733.5722462648464,613]
["2021-02-10T13:19:00.000000000","1744.09000000",1744.45,1740.06,1741.19,"743.69875000",1745.1895,1740.3712,1775.6755000000003,46.963129036236026,50.734693877550974,57.3889564275224,16.97677592535688,7.248624991199819,1766.8704884946887,0.1745492370505417,0.37971024938814096,-0.20516101233759926,1756.4938734457346,1733.8851265542653,1751.6410905097364,1733.3169110077806,613]
["2021-02-10T13:20:00.000000000","1741.20000000",1742.83,1736.87,1741.06,"1047.33678000",1745.389,1739.8513999999998,1775.4526,46.84247937629033,45.42857142857127,52.115361734047156,16.924717178613484,7.1565803489712625,1766.8246684348687,-0.10533137593415631,0.2827019243236816,-0.3880333002578379,1756.2451022471523,1734.5328977528475,1751.3837093401758,1733.05952983822,613]
["2021-02-10T13:21:00.000000000","1741.05000000",1743.99,1740.04,1740.65,"716.13355000",1745.0155,1739.4721999999997,1775.23315,46.43728714949221,39.94557823129239,45.36961451247155,16.65819702505262,6.927538895473319,1766.7788483750487,-0.35611725361809476,0.15493808873532633,-0.5110553423534211,1755.983494301632,1734.047505698368,1751.1281100135902,1732.8039305116345,613]
["2021-02-10T13:22:00.000000000","1740.67000000",1744.22,1739.29,1744.22,"636.37283000",1744.605,1739.3952,1775.01525,50.45595177084925,44.068027210884196,43.147392290249286,16.522116819556576,6.784857545796657,1766.7330283152287,-0.2637572745543366,0.07119901607739373,-0.3349562906317304,1755.0335406457777,1734.1764593542223,1750.8790739079013,1732.5548944059456,613]
["2021-02-10T13:23:00.000000000","1744.22000000",1746.29,1740.02,1742.86,"955.58593000",1744.0985,1739.4013999999997,1774.7895,48.94927249180731,46.517006802720864,43.51020408163248,15.980222141669913,6.74808200681118,1766.6872082554087,-0.2968797151791023,-0.0024167301739054653,-0.2944629850051968,1753.8080649233445,1734.3889350766556,1750.6421636543569,1732.317984152401,613]
["2021-02-10T13:24:00.000000000","1742.87000000",1746.78,1742.31,1743.16,"766.88050000",1743.5369999999998,1739.3869999999997,1774.5664000000002,49.30886238788112,49.93197278911541,46.8390022675735,15.377757763069965,6.585361863467527,1766.6413881955884,-0.2955154767489603,-0.06103647948891643,-0.23447899726004384,1752.022734146239,1735.0512658537607,1750.4234468012305,1732.0992672992747,613]
["2021-02-10T13:25:00.000000000","1743.17000000",1746.05,1739.46,1741.1,"1458.39116000",1743.1239999999998,1739.3028,1774.3197,46.86762966150186,42.02284240582076,46.15727399921902,15.307031452072726,6.585693158934125,1766.5955681357684,-0.4554094155657822,-0.1399110667042896,-0.3154983488614926,1751.231511085447,1735.0164889145526,1750.2291409920638,1731.904961490108,613]
["2021-02-10T13:26:00.000000000","1741.08000000",1741.37,1736.8,1737.13,"802.49277000",1742.58,1739.0801999999999,1774.05735,42.500590064211956,26.71431306188029,39.55637608560549,15.664726011137061,6.441715076153112,1766.5497480759484,-0.8921877503589712,-0.29036640343522596,-0.6018213469237452,1750.7628479150387,1734.3971520849611,1750.0652129779464,1731.7410334759907,613]
["2021-02-10T13:27:00.000000000","1737.06000000",1741.01,1736.56,1740.38,"1283.26471000",1742.3365,1739.2426,1773.8085500000002,46.86543488501106,17.07468649995867,28.603947322553243,16.03490415129104,6.29944971357075,1766.5039280161284,-0.9649663573866292,-0.4252863942255066,-0.5396799631611225,1750.4767733983974,1734.1962266016023,1749.9369675385356,1731.6127880365798,613]
["2021-02-10T13:28:00.000000000","1740.21000000",1740.21,1735.17,1735.18,"794.33635000",1742.1204999999998,1739.5008000000003,1773.5167999999999,41.44446909029931,7.258572519296162,17.01585736037838,16.604847986273867,6.221631876887128,1766.4581079563084,-1.4258046807567553,-0.6253900515317564,-0.8004146292249988,1750.7640744342636,1733.4769255657359,1749.8486629015893,1731.5244833996335,613]
["2021-02-10T13:29:00.000000000","1735.18000000",1735.18,1725.01,1731.42,"2852.97172000",1741.6855,1740.0722,1773.20015,38.019912745796496,13.64257946216695,12.6586128271406,18.43404019801702,6.5036581713951955,1766.4122878964881,-2.0705548807677587,-0.9144230173789569,-1.1561318633888018,1751.486225432368,1731.8847745676321,1749.803186619279,1731.4790071173231,613]
["2021-02-10T13:30:00.000000000","1731.38000000",1737.51,1729.33,1737.13,"5476.14072000",1741.9385000000002,1740.7297999999998,1772.9105499999998,45.39853051123687,20.155367548235308,13.685506509899477,19.565258481159685,6.6233968734384,1766.366467836668,-2.096606406351839,-1.1508596951735333,-0.9457467111783056,1750.9638604360525,1732.9131395639479,1749.8018203990937,1731.477640897138,613]
["2021-02-10T13:31:00.000000000","1737.12000000",1742.41,1734.81,1741.05,"3204.80333000",1742.0294999999999,1741.2697999999998,1772.6263499999998,49.8155249983825,43.19503021940317,25.66432574326848,19.538795746361725,6.693154239621381,1766.320647776848,-1.7804176425631795,-1.2767712846514625,-0.503646357911717,1750.9801814824714,1733.0788185175284,1749.8441146145956,1731.5199351126398,613]
["2021-02-10T13:32:00.000000000","1741.04000000",1741.05,1735.67,1738.94,"1130.12903000",1741.8685,1741.5356,1772.3111,47.58418263150644,57.55744224577669,40.30261333780506,19.51422320690648,6.599357508219845,1766.274827717028,-1.680720831702729,-1.3575611940617158,-0.3231596376410131,1750.9192795797192,1732.817720420281,1749.9278838244086,1731.6037043224528,613]
["2021-02-10T13:33:00.000000000","1739.03000000",1739.44,1734.39,1736.42,"1359.23249000",1741.1675,1741.7172,1771.9673,44.992146890432934,61.8554861813059,54.20265288216192,19.68128603811447,6.488689114775567,1766.229007657208,-1.784482921977542,-1.4429455396448811,-0.34153738233266084,1749.6051605170312,1732.7298394829688,1750.0493244279064,1731.7251449259506,613]
["2021-02-10T13:34:00.000000000","1736.40000000",1739.51,1735.25,1737.37,"1021.01001000",1740.5720000000001,1742.0471999999997,1771.6230000000003,46.18232256897959,57.724697596080354,59.04587534105432,19.81958484730846,6.32949703514874,1766.183187597388,-1.7696585434525787,-1.5082881404064208,-0.2613704030461579,1748.285449552611,1732.8585504473892,1750.2032454838727,1731.879065981917,613]
["2021-02-10T13:35:00.000000000","1737.28000000",1739.78,1736.41,1738.76,"440.51277000",1740.261,1742.2878,1771.2717499999999,47.95662523423544,57.44908896034301,59.00975757924309,19.878783161304156,6.118104389780965,1766.1373675375678,-1.6269937620613746,-1.5320292647374116,-0.09496449732396295,1747.7363592556262,1732.7856407443737,1750.383394621353,1732.0592151193973,613]
["2021-02-10T13:36:00.000000000","1738.91000000",1744.68,1738.81,1744.58,"671.28939000",1740.1119999999999,1742.5588,1770.9667,54.69211810960017,69.94334711376494,61.7057112233961,18.77249842276227,6.103954076225186,1766.0915474777478,-1.0324046169596386,-1.4321043351818572,0.3996997182222186,1747.1025553427946,1733.121444657205,1750.58285370727,1732.2586742053143,613]
["2021-02-10T13:37:00.000000000","1744.60000000",1744.95,1742.13,1743.55,"446.18665000",1740.0415,1742.7494,1770.6544999999999,53.375544421053526,79.40591027407739,68.93278211606179,17.68608307816765,5.869385927923382,1766.0457274179278,-0.636958368040041,-1.273075141753494,0.636116773713453,1746.8614216271653,1733.2215783728348,1750.794474158711,1732.4702946567552,613]
["2021-02-10T13:38:00.000000000","1743.55000000",1746.4,1742.09,1746.35,"1575.57797000",1740.125,1742.8472,1770.3678,56.4450170604284,91.60788812502697,80.31904850428977,16.492810619118753,5.75800121878601,1765.9999073581077,-0.09651520016223003,-1.0377631534352414,0.9412479532730114,1747.2059420277726,1733.0440579722274,1751.0113199008188,1732.687140398863,613]
["2021-02-10T13:39:00.000000000","1746.33000000",1746.34,1742.31,1745.2,"491.43399000",1740.3255000000001,1742.9519999999998,1770.07175,54.84790807437136,93.10640539179848,88.04006793030095,15.384771907144781,5.635286846015578,1765.9540872982877,0.23627093079812767,-0.7829563365885677,1.0192272673866953,1747.7351706404993,1732.915829359501,1751.2270870638747,1732.902907561919,613]
["2021-02-10T13:40:00.000000000","1745.67000000",1746.96,1741.77,1743.45,"506.97106000",1740.4450000000002,1743.0594,1769.7678,52.41733451566996,92.72175311663216,92.47868221115255,14.506461673558508,5.603480642728755,1765.9082672384675,0.3547071196610432,-0.5554236453386456,0.9101307649996888,1747.9743226787457,1732.9156773212546,1751.436473340873,1733.1122938389171,613]
["2021-02-10T13:41:00.000000000","1743.06000000",1745.0,1740.93,1741.23,"1444.24062000",1740.4740000000002,1743.1976000000002,1769.45575,49.42509844990965,84.098076613835,89.97541170742188,13.471529211244981,5.493946311105268,1765.8624471786475,0.26636274205020527,-0.39106636786087545,0.6574291099110807,1748.0107218338396,1732.9372781661607,1751.6354759308133,1733.3112964288575,613]
["2021-02-10T13:42:00.000000000","1741.15000000",1744.6,1740.09,1741.71,"1021.65693000",1740.3485,1743.2278,1769.1607999999999,50.08852714583196,77.995444191344,84.93842464060373,12.734951329607952,5.4236644317406055,1765.8166271188275,0.23240218703290338,-0.2663726568821197,0.4987748439150231,1747.7131595984251,1732.983840401575,1751.8216043638345,1733.4974248618787,613]
["2021-02-10T13:43:00.000000000","1741.71000000",1746.42,1741.71,1746.41,"498.47284000",1740.5259999999998,1743.3210000000001,1768.89025,56.153580737876105,82.28584619903529,81.45978900140477,12.103036218958117,5.3726884009019935,1765.7708070590074,0.5780752315401969,-0.09748307919765638,0.6755583107378533,1748.2848024849632,1732.7671975150365,1751.9940022835606,1733.6698227816048,613]
["2021-02-10T13:44:00.000000000","1746.41000000",1747.63,1743.45,1744.9,"387.84942000",1740.613,1743.2934000000002,1768.61305,53.88794717615229,84.11432894958753,81.46520644665561,11.836397102929022,5.287496372266141,1765.7249869991874,0.7218580985299923,0.06638515634787336,0.6554729421821189,1748.525491643008,1732.700508356992,1752.1534794700096,1733.8292999680539,613]
["2021-02-10T13:45:00.000000000","1744.90000000",1748.61,1744.88,1748.45,"476.39197000",1740.9805000000001,1743.4104,1768.3369999999998,58.16181547013774,91.71193549474492,86.03737021445592,11.844609143265801,5.176246631389973,1765.6791669393672,1.1094730729685125,0.27500273967200123,0.8344703332965113,1749.6004523780975,1732.3605476219027,1752.3024611608196,1733.9782816588638,613]
["2021-02-10T13:46:00.000000000","1748.23000000",1748.55,1744.23,1746.53,"555.40444000",1741.4505000000001,1743.3692,1768.0706500000001,55.18283116446178,87.8760677768292,87.9007774070539,11.63505661078134,5.115086157719256,1765.6333468795472,1.247354057808252,0.4694730032992514,0.7778810545090007,1750.203448017706,1732.6975519822943,1752.4448654550924,1734.1206859531367,613]
["2021-02-10T13:47:00.000000000","1746.53000000",1746.53,1741.33,1741.46,"584.65162000",1741.5045000000002,1743.1642,1767.7736499999999,48.1671107789449,76.90985820202137,85.49928715786517,11.065455378943115,5.121151432167884,1765.5875268197271,0.9367211649300771,0.5629226356254166,0.3737985293046605,1750.243679538187,1732.7653204618134,1752.5859209973942,1734.2617414954384,613]
["2021-02-10T13:48:00.000000000","1741.46000000",1743.33,1738.38,1739.89,"686.68318000",1741.7400000000002,1742.9866,1767.47275,46.2079876779358,53.459780192906074,72.7485687239189,11.309021510036715,5.108926329870165,1765.5417067599071,0.5574307654962922,0.5618242615995918,-0.004393496103299532,1750.0269101600454,1733.453089839955,1752.7319363778324,1734.4077568758767,613]
["2021-02-10T13:49:00.000000000","1739.88000000",1745.0,1739.82,1740.01,"462.67453000",1742.1695000000004,1742.8868,1767.18035,46.38747907369006,30.313384976277728,53.561007790401725,11.011436916519225,5.11400302059373,1765.495886700087,0.2634860848518201,0.5021566262500374,-0.2386705413982173,1749.042134065674,1735.296865934327,1752.8900302801158,1734.56585077816,613]
["2021-02-10T13:50:00.000000000","1740.00000000",1742.86,1736.91,1738.71,"532.00902000",1742.2485000000001,1742.9196,1766.8657,44.64932784995093,19.947578128434696,34.57358109920617,11.446806226800136,5.173717090551308,1765.4500666402669,-0.07351884824402077,0.3870215313512258,-0.4605403795952466,1748.921014593514,1735.5759854064863,1753.0678282129074,1734.7436487109517,613]
["2021-02-10T13:51:00.000000000","1738.71000000",1743.1,1738.69,1742.89,"485.24382000",1742.3405000000002,1742.815,1766.5743,51.00622653403319,27.476418444160377,25.91246051629094,11.772110812019072,5.119165869797633,1765.4042465804469,-0.003268937156917673,0.3089634376495971,-0.3122323748065148,1748.995093826873,1735.6859061731275,1753.27312869475,1734.9489491927943,613]
["2021-02-10T13:52:00.000000000","1742.89000000",1746.75,1741.29,1746.75,"531.41006000",1742.7310000000002,1742.7014,1766.3287,56.02838605485255,50.19943019943068,32.541142257341924,10.964611103721667,5.14351116481209,1765.3584265206268,0.35972764773646304,0.3191162796669703,0.040611368069492726,1749.4577909139987,1736.0042090860018,1753.5135400388704,1735.1893605369146,613]
["2021-02-10T13:53:00.000000000","1746.75000000",1747.18,1744.1,1745.35,"530.16273000",1743.1775000000002,1742.5486,1766.0895,53.87146708173838,69.11680911680952,48.930885920133534,10.267942843755772,4.996117510182666,1765.3126064608068,0.5283463094308445,0.3609622856197452,0.1673840238110993,1749.33041435018,1737.0245856498204,1753.7960891897574,1735.4719096878016,613]
["2021-02-10T13:54:00.000000000","1745.36000000",1745.67,1743.22,1743.64,"361.01706000",1743.491,1742.3336000000002,1765.8287000000003,51.27499246330034,71.2535612535617,63.523266856600635,9.704720830336278,4.81425197374105,1765.2667864009868,0.5180236505370885,0.3923745586032139,0.12564909193387463,1749.037403880051,1737.944596119949,1754.126806782443,1735.8026272804873,613]
["2021-02-10T13:55:00.000000000","1743.71000000",1746.0,1742.85,1744.92,"382.40370000",1743.7989999999998,1742.2448000000002,1765.57105,53.09729997585469,66.03988603988661,68.80341880341928,9.292069344491669,4.695376832759553,1765.2209663411668,0.6061409559558797,0.4351278380737471,0.17101311788213258,1748.928822219204,1738.6691777807955,1754.51029758468,1736.1861180827243,613]
["2021-02-10T13:56:00.000000000","1744.77000000",1746.52,1743.83,1745.09,"812.99830000",1743.8245000000002,1742.1863999999998,1765.32815,53.34685956908319,65.29914529914588,67.5308641975314,8.735254335670533,4.552135630419589,1765.1751462813465,0.6818323951761158,0.4844687494942209,0.1973636456818949,1748.9746280567228,1738.6743719432775,1754.9493120459365,1736.6251325439807,613]
["2021-02-10T13:57:00.000000000","1745.28000000",1746.02,1744.45,1745.04,"481.04586000",1743.8990000000001,1742.1822,1765.0926000000002,53.25710434391558,69.28774928774955,66.87559354226067,8.218211827479477,4.339125942532471,1765.1293262215265,0.7293760310874404,0.5334502058128648,0.19592582527457558,1749.0741363267687,1738.7238636732316,1755.4443416512358,1737.12016214928,613]
["2021-02-10T13:58:00.000000000","1745.04000000",1745.05,1740.0,1742.2,"590.34969000",1743.6915000000001,1742.2362,1764.8305500000001,48.287533107691814,61.5384615384616,65.37511870845235,9.063750407751064,4.389902660923005,1765.0835061617065,0.5317606343676289,0.5331122915238177,-0.0013516571561887902,1748.7891122842605,1738.5938877157398,1755.9932667221588,1737.669087220203,613]
["2021-02-10T13:59:00.000000000","1742.32000000",1746.2,1741.81,1745.28,"609.69732000",1743.6954999999998,1742.3394,1764.5872,53.36946487797772,62.2026903985668,64.34296707492598,9.421637937660538,4.389909613714226,1765.0376861018865,0.6165718120444126,0.5498041956279367,0.06676761641647588,1748.7979640126746,1738.593035987325,1756.5910887714358,1738.26690926948,613]
["2021-02-10T14:00:00.000000000","1745.28000000",1745.28,1737.02,1737.33,"575.65852000",1743.3895,1742.4445999999998,1764.30455,41.918534780090624,40.40349100443017,54.71488098048619,10.875078786403336,4.666344641306067,1764.9918660420665,0.041804822337780934,0.4482043209699056,-0.40639949863212466,1749.1991866525352,1737.5798133474648,1757.229779333289,1738.9055998313331,613]
["2021-02-10T14:01:00.000000000","1737.22000000",1740.47,1733.71,1735.1,"1259.16797000",1743.0829999999999,1742.362,1764.01265,39.366993596069186,28.772008571165546,43.79272999138751,12.825010975920899,4.815891452641348,1764.9460459822462,-0.5868793413621916,0.24118758850348618,-0.8280669298656778,1749.8791138896172,1736.2868861103825,1757.8982727300317,1739.574093228076,613]
["2021-02-10T14:02:00.000000000","1735.40000000",1743.3,1735.4,1742.58,"829.67412000",1743.1264999999999,1742.3703999999998,1763.7376000000002,50.29576415119541,26.752948779391787,31.976149451662504,13.656115359276855,5.0576134917383975,1764.9002259224262,-0.47605491871831873,0.0977390870591252,-0.5737940057774439,1749.897996954193,1736.3550030458066,1758.5826215718039,1740.2584420698481,613]
["2021-02-10T14:03:00.000000000","1742.57000000",1749.79,1742.56,1749.12,"813.38663000",1743.2620000000002,1742.344,1763.5022,57.50743627975966,57.334199455579515,37.619718935378955,12.683604574029014,5.212783956614227,1764.8544058626062,0.13790786162871882,0.10577284197304393,0.03213501965567489,1750.3899635240823,1736.134036475918,1759.266321733376,1740.9421422314201,613]
["2021-02-10T14:04:00.000000000","1749.13000000",1753.94,1748.16,1753.93,"1182.09989000",1743.7135000000003,1742.437,1763.29585,61.88733349174725,87.21131297184535,57.09948706893889,12.632932739260152,5.2532993882846375,1764.8085858027862,1.00106493612725,0.28483126080388516,0.7162336753233647,1752.2115639560222,1735.2154360439783,1759.930799548599,1741.6066200466432,613]
["2021-02-10T14:05:00.000000000","1753.93000000",1759.91,1751.55,1759.46,"1576.75285000",1744.2640000000004,1742.7266,1763.1062,66.20076224167981,98.02211484803452,80.85587575848646,13.567244271944723,5.475206574835744,1764.7627657429662,2.1070590550521047,0.6492768196535291,1.4577822353985757,1755.0393633813733,1733.4886366186274,1760.556039835335,1742.2318603333792,613]
["2021-02-10T14:06:00.000000000","1759.46000000",1760.16,1755.93,1757.31,"1653.75511000",1744.8029999999999,1742.9216000000001,1762.9049499999999,63.205688811065926,95.81932131726366,93.68424971238117,14.471907433821103,5.3862632480617645,1764.7169456831462,2.7780566233830086,1.075032780399425,1.7030238429835836,1756.9668416629215,1732.6391583370782,1761.1213210078736,1742.7971415059178,613]
["2021-02-10T14:07:00.000000000","1757.32000000",1759.47,1757.12,1758.82,"667.44782000",1745.6709999999998,1743.1987999999997,1762.7200500000001,64.42309585144798,94.14707763940758,95.99617126823527,15.3119517984206,5.169387301771648,1764.671125623326,3.392564044458368,1.5385390332112139,1.854025011247154,1759.161940515791,1732.1800594842086,1761.6060145823835,1743.2818350804278,613]
["2021-02-10T14:08:00.000000000","1758.81000000",1763.17,1758.53,1762.28,"1131.41862000",1746.7904999999998,1743.5508000000002,1762.5592499999998,67.10857426570634,93.71258156157569,94.55966017274898,16.65642640417181,5.13157392307368,1764.625305563506,4.111365425136,2.0531043115961713,2.058261113539829,1761.806496104175,1731.7745038958246,1761.9904019223177,1743.666222420362,613]
["2021-02-10T14:09:00.000000000","1762.54000000",1762.8,1758.56,1760.07,"1210.36799000",1747.7934999999998,1743.9284,1762.3826000000001,63.79612909282297,93.79668308057917,93.88544742718749,17.90486710951222,5.067890071425561,1764.5794855036859,4.451379436491379,2.532759336575213,1.9186200999161662,1763.5265890482633,1732.0604109517362,1762.256461476015,1743.9322819740592,613]
["2021-02-10T14:10:00.000000000","1759.85000000",1762.0,1759.09,1761.77,"787.98302000",1748.9465,1744.3426000000002,1762.2164500000001,65.21833470785664,93.9013351436973,93.8035332619507,19.064133478756887,4.91375506632374,1764.5336654438659,4.802656745257309,2.9867388183116326,1.8159179269456764,1765.2185303281608,1732.6744696718392,1762.38858464835,1744.0644051463942,613]
["2021-02-10T14:11:00.000000000","1761.77000000",1762.26,1757.65,1758.19,"772.88807000",1749.7115,1744.6934000000003,1762.0399000000002,59.88336039140559,89.27359131025094,92.32386984484246,19.666398273239363,4.892058275872038,1764.4878453840458,4.737558833375715,3.336902821324449,1.4006560120512659,1766.209690537164,1733.2133094628357,1762.3741867976569,1744.050007295701,613]
["2021-02-10T14:12:00.000000000","1758.26000000",1760.12,1757.81,1759.34,"743.04774000",1750.341,1744.9958000000001,1761.86715,60.98735640444174,88.44761258203185,90.5408463453267,20.22564415383023,4.707625541881174,1764.4420253242256,4.7243048131451815,3.614383219688596,1.1099215934565856,1767.2936610300733,1733.3883389699265,1762.2041902072247,1743.880010705269,613]
["2021-02-10T14:13:00.000000000","1759.44000000",1761.81,1755.42,1759.82,"1107.25788000",1751.0645,1745.335,1761.68715,61.46404760504585,86.24123104774803,87.98747831334362,19.95281123434691,4.82779514603251,1764.3962052644056,4.698372976062728,3.8311811709634225,0.8671918050993059,1768.3354924150453,1733.7935075849546,1761.8733666495136,1743.5491871475579,613]
["2021-02-10T14:14:00.000000000","1759.35000000",1760.81,1757.36,1759.68,"716.40019000",1751.8665,1745.6654,1761.5023499999998,61.22905144371448,87.92713283548282,87.53865882175425,19.699466380540972,4.72938120703019,1764.3503852045856,4.613345206541453,3.9876139780790285,0.6257312284624246,1769.1735821053276,1734.5594178946726,1761.3805368807425,1743.0563573787867,613]
["2021-02-10T14:15:00.000000000","1759.69000000",1763.09,1757.76,1757.76,"718.97393000",1752.5085,1745.9986,1761.3267999999998,57.95640616119289,85.76687419524285,86.64507935949125,19.988396406305192,4.772282549385171,1764.3045651447655,4.340991880488673,4.058289558560958,0.28270232192771516,1769.689371078049,1735.327628921951,1760.7286319854202,1742.4044524834644,613]
["2021-02-10T14:16:00.000000000","1757.63000000",1760.93,1756.59,1757.26,"561.27427000",1753.1169999999997,1746.4012000000002,1761.1596,57.100483259766044,79.99885775966453,84.56428826346341,19.847718476240097,4.741405224429097,1764.2587450849455,4.038253612151266,4.0542823692790195,-0.016028757127753757,1770.0642642040102,1736.1697357959893,1759.9246263642704,1741.6004468623146,613]
["2021-02-10T14:17:00.000000000","1757.21000000",1758.6,1755.19,1756.75,"740.99008000",1753.7024999999999,1746.7286000000001,1760.97335,56.18895732927261,69.69055307510543,78.4854283433376,19.242746098397973,4.64630485125558,1764.2129250251253,3.7143617653096044,3.9862982484851366,-0.2719364831755322,1770.2986042115467,1737.106395788453,1758.9793543123988,1740.655174810443,613]
["2021-02-10T14:18:00.000000000","1756.64000000",1756.99,1753.44,1755.27,"898.32043000",1754.3560000000002,1747.1303999999998,1760.7817000000002,53.51894650217234,53.522294465276495,67.7372351000155,18.120808988232003,4.5679973618801775,1764.1671049653053,3.3002087597749323,3.8490803507430957,-0.5488715909681634,1770.0961504440245,1738.615849555976,1757.9072220514574,1739.5830425495017,613]
["2021-02-10T14:19:00.000000000","1755.29000000",1756.81,1751.62,1754.23,"722.84831000",1754.8035,1747.5866,1760.5833499999999,51.66121488899634,37.27989542811795,53.497580989499966,17.11450966843455,4.612426121745884,1764.1212849054853,2.8551577296859705,3.650295826531671,-0.7951380968457005,1769.9850589120654,1739.6219410879346,1756.7258256005384,1738.4016460985827,613]
["2021-02-10T14:20:00.000000000","1754.21000000",1755.09,1747.51,1747.67,"765.54117000",1755.3204999999998,1747.7974000000002,1760.3431,41.80410627084605,18.5442944423699,36.44882811192145,17.214743262218526,4.824395684478316,1764.0754648456652,1.9506287718706972,3.310362415599476,-1.359733643728779,1768.6817611306155,1741.959238869384,1755.4554830059956,1737.1313035040398,613]
["2021-02-10T14:21:00.000000000","1747.76000000",1749.28,1746.13,1746.58,"1105.35700000",1755.8944999999999,1747.9080000000001,1760.1171,40.42394153647365,8.753319678121434,21.5258365162031,17.609032972684364,4.7047959927298555,1764.0296447858452,1.1327712833046917,2.8748441891405196,-1.742072905835828,1766.416426582166,1745.3725734178338,1754.1186881831657,1735.79450868121,613]
["2021-02-10T14:22:00.000000000","1746.21000000",1747.84,1743.58,1744.24,"873.01620000",1755.9774999999997,1748.014,1759.8803,37.557257072341,2.3484790036753203,9.88203104138889,18.490474915474305,4.673024850392008,1763.983824726025,0.29242400555858694,2.358360152424133,-2.065936146865546,1766.0964759857648,1745.8585240142347,1752.7394937307758,1734.41531422882,613]
["2021-02-10T14:23:00.000000000","1744.23000000",1746.11,1740.5,1741.24,"746.15866000",1755.5835,1748.1104,1759.6289,34.20792612716437,3.0998371301306036,4.73387860397579,19.850852955500617,4.739951646792572,1763.938004666205,-0.6086164428811571,1.7649648333630752,-2.3735812762442325,1767.2371024902386,1743.9298975097613,1751.342832001372,1733.0186524994162,613]
["2021-02-10T14:24:00.000000000","1741.24000000",1744.73,1741.11,1741.43,"863.79411000",1754.9585000000002,1748.1916,1759.41375,34.60568622300619,3.5918440632748507,3.013386732360263,21.114061135525052,4.659955100593111,1763.892184606385,-1.2924673190905196,1.1534784028723561,-2.4459457219628757,1768.1403606805152,1741.7766393194852,1749.953787474963,1731.6296079730073,613]
["2021-02-10T14:25:00.000000000","1741.59000000",1741.65,1735.0,1735.54,"1294.90019000",1753.7625,1748.1272,1759.1713,28.794068427543454,3.1050146420633937,3.2655652784896207,23.177006988902424,4.802101164836467,1763.846364546565,-2.2833764976692237,0.46610742276404016,-2.749483920433264,1769.2351440856282,1738.2898559143719,1748.596838691878,1730.2726591899223,613]
["2021-02-10T14:26:00.000000000","1735.51000000",1739.96,1735.0,1737.08,"1692.09185000",1752.7509999999997,1747.9772,1758.92645,32.009137015485045,4.481342853734367,3.726067186357542,25.092599567038555,4.813379653062436,1763.800544486745,-2.9108594552717477,-0.20928595284311735,-2.7015735024286305,1769.7349452425087,1735.7670547574908,1747.2950938901022,1728.9709143881464,613]
["2021-02-10T14:27:00.000000000","1737.08000000",1737.26,1727.64,1731.47,"1751.37403000",1751.3835,1747.7356,1758.6638,27.19244241529966,6.710370638536086,4.765576044777954,27.649765691748463,5.156709677843683,1763.754724426925,-3.8168263370939712,-0.9307940296932882,-2.886032307400683,1770.467100577474,1732.2998994225259,1746.0695500408783,1727.7453705389225,613]
["2021-02-10T14:28:00.000000000","1731.00000000",1731.83,1725.0,1726.11,"1689.02155000",1749.575,1747.3308000000002,1758.36785,23.546657642311033,7.040956766966009,6.077556753078826,30.241175257769623,5.2762304151405575,1763.7089043671047,-4.910711200776859,-1.7267774639100024,-3.183933736866857,1770.9081746348404,1728.2418253651597,1744.9384090637986,1726.6142295618429,613]
["2021-02-10T14:29:00.000000000","1726.12000000",1735.14,1725.78,1730.72,"1966.32428000",1748.1075,1747.0412,1758.09725,31.992110219099892,9.879314687121955,7.876880697541355,31.536351153298302,5.567928242630527,1763.6630843072846,-5.344031692827457,-2.450228309693493,-2.893803383133964,1770.3687514248552,1725.846248575145,1743.9164865927992,1725.5923070908434,613]
["2021-02-10T14:30:00.000000000","1730.72000000",1731.81,1725.0,1729.72,"1259.75477000",1746.5049999999999,1746.7665999999997,1757.8227,31.187309927175598,10.960537961575222,9.293603138554401,32.82573006071463,5.6566476538712,1763.6172642474646,-5.702399238532962,-3.1006624954613873,-2.6017367430715748,1769.211354617169,1723.7986453828307,1743.0147469899957,1724.69056748804,613]
["2021-02-10T14:31:00.000000000","1729.61000000",1729.61,1722.82,1723.59,"1272.74628000",1744.775,1746.4138,1757.5154,26.745665359367738,10.7403006259712,10.526717758222796,34.2610283034099,5.74545853573755,1763.5714441876446,-6.407189774472727,-3.7619679512636557,-2.645221823209071,1768.885548313978,1720.6644516860222,1742.2399930249717,1723.915813523016,613]
["2021-02-10T14:32:00.000000000","1723.35000000",1726.59,1718.38,1718.96,"1895.65806000",1742.7559999999999,1745.9588,1757.1863,23.969014558557685,5.936765103779561,9.212534563775332,36.019621966702765,5.921497211756282,1763.5256241278246,-7.255704413462809,-4.460715243703486,-2.7949891697593223,1768.365921827305,1717.1460781726946,1741.594729939883,1723.2705504379273,613]
["2021-02-10T14:33:00.000000000","1718.95000000",1724.0,1718.95,1719.67,"1109.41470000",1740.7485000000001,1745.424,1756.8599000000002,25.250571120159258,2.425568379561796,6.36754470310419,37.65260179690328,5.859247410916544,1763.4798040680043,-7.781170818215969,-5.1248063586059835,-2.6563644596099856,1766.980246625048,1714.5167533749523,1741.077212239869,1722.7530327379131,613]
["2021-02-10T14:34:00.000000000","1719.67000000",1724.54,1717.74,1717.94,"1258.81775000",1738.6614999999997,1744.8847999999998,1756.5169500000002,24.181037295877008,1.8857939529272103,3.4160424787561943,39.28195990001113,5.926444024422501,1763.4339840081843,-8.24219240805769,-5.7482835684963245,-2.4939088395613656,1765.1765419762205,1712.146458023779,1740.6816686904235,1722.3574891884678,613]
["2021-02-10T14:35:00.000000000","1718.29000000",1726.39,1714.29,1726.18,"1802.97032000",1737.0825,1744.4394,1756.22415,37.713658686817645,13.19592886961968,5.835763734036234,41.09335498964579,6.367412308392332,1763.3881639483643,-7.852141603425707,-6.169055175482201,-1.6830864279435058,1762.602717769462,1711.562282230538,1740.3986881838093,1722.0745086818536,613]
["2021-02-10T14:36:00.000000000","1726.32000000",1733.66,1723.0,1733.66,"1555.32238000",1735.9025000000001,1744.1819999999998,1755.9691500000001,46.96719549618397,32.31580736531004,15.799176729285648,40.50070526317249,6.674025714935743,1763.3423438885443,-6.860367991780095,-6.307317738741781,-0.5530502530383137,1759.7064558687373,1712.098544131263,1740.2157379464784,1721.8915584445226,613]
["2021-02-10T14:37:00.000000000","1733.15000000",1734.53,1728.13,1733.12,"1647.27945000",1734.721,1744.0152000000003,1755.7028500000001,46.430906429571316,52.724234073039895,32.74532343598988,39.719692005772984,6.65445244958318,1763.2965238287243,-6.048233475627512,-6.255500886118927,0.20726741049141495,1756.5308453914924,1712.9111546085076,1740.1177774070793,1721.7935979051235,613]
["2021-02-10T14:38:00.000000000","1733.11000000",1739.98,1733.01,1738.77,"1034.44922000",1733.896,1743.9928,1755.4632000000001,52.537441198906464,70.73558136825234,51.92520760220077,37.690016187442495,6.676991560327241,1763.250703768904,-4.8923077609706525,-5.982862261089273,1.0905545001186203,1753.6892679464713,1714.1027320535286,1740.0879269145962,1721.7637474126404,613]
["2021-02-10T14:39:00.000000000","1739.02000000",1742.05,1735.54,1737.24,"968.95157000",1733.0465,1743.9373999999998,1755.22065,50.847099945127596,78.00199680184816,67.15393741438014,35.371944632639234,6.665063591732437,1763.204883709084,-4.052966443094874,-5.596883097490394,1.5439166543955194,1750.6086471067983,1715.4843528932015,1740.1081507783676,1721.7839712764119,613]
["2021-02-10T14:40:00.000000000","1737.01000000",1737.6,1726.54,1727.46,"1122.78431000",1732.036,1743.7124000000001,1754.93655,41.627398605737945,73.19631932858086,73.97796583289379,34.59577600544348,6.978987620894403,1763.159063649264,-4.129346134865955,-5.303375704965506,1.1740295700995516,1748.4011158260746,1715.6708841739255,1740.159918523233,1721.8357390212773,613]
["2021-02-10T14:41:00.000000000","1728.05000000",1732.52,1725.33,1731.68,"1880.18068000",1731.291,1743.4882,1754.6785,46.163528982360425,64.25312199807905,71.81714604283603,34.02926207319309,6.994059933687663,1763.113243589444,-3.8054915214690936,-5.003798868266224,1.1983073467971304,1746.2347838582082,1716.3472161417917,1740.22481592916,1721.9006364272043,613]
["2021-02-10T14:42:00.000000000","1731.21000000",1731.64,1725.0,1725.01,"1483.07542000",1730.3295000000003,1743.0534,1754.3794500000001,40.77063346990572,49.567723342939736,62.33905488986655,33.5468452717364,6.971627081281406,1763.067423529624,-4.040471621839288,-4.811133418980837,0.7706617971415488,1744.2569412223088,1716.4020587776918,1740.2850870207594,1721.9609075188037,613]
["2021-02-10T14:43:00.000000000","1725.01000000",1733.8,1724.68,1730.19,"1358.20071000",1729.777,1742.7502,1754.1009000000004,46.04248923806918,52.8458213256487,55.555555555555834,32.59471308643557,7.125082289761298,1763.021603469804,-3.7653082062111025,-4.60196837642689,0.8366601702157874,1742.7750261578776,1716.7789738421225,1740.3240981424137,1721.999918640458,613]
["2021-02-10T14:44:00.000000000","1730.19000000",1736.67,1730.18,1733.21,"1027.03713000",1729.366,1742.5416,1753.83965,48.8982640097354,54.68299711815587,52.36551392891477,31.079269870166545,7.079719269064064,1762.9757834099837,-3.2659031574287383,-4.33475533262726,1.068852175198522,1741.3439637668876,1717.3880362331124,1740.3267241115648,1722.002544609609,613]
["2021-02-10T14:45:00.000000000","1733.22000000",1734.04,1728.3,1733.81,"923.23046000",1729.2794999999999,1742.3194,1753.5794,49.470462047894436,65.24975984630183,57.592859430035475,29.98419416504836,6.984025035559489,1762.9299633501637,-2.789549878098569,-4.025714241721522,1.2361643636229527,1741.1018457486605,1717.4571542513393,1740.279663002837,1721.9554835008812,613]
["2021-02-10T14:46:00.000000000","1733.81000000",1739.0,1733.5,1738.61,"947.11257000",1729.3560000000002,1742.1898,1753.3724499999998,53.91610480903389,75.36023054755044,65.09766250400271,27.951401467968143,6.878023247305239,1762.8841432903437,-2.0016428942576567,-3.6208999722287487,1.619257077971092,1741.3970355036797,1717.3149644963207,1740.1716896781304,1721.8475101761746,613]
["2021-02-10T14:47:00.000000000","1738.58000000",1740.32,1736.17,1739.78,"720.79622000",1729.7715,1742.0846,1753.1832000000002,54.956388396976045,83.24927953890484,74.61975664425238,26.092638466791822,6.683164443926284,1762.8383232305237,-1.2681927742198695,-3.150358532626973,1.8821657584071034,1742.621952560158,1716.9210474398421,1739.993858604255,1721.6696791022991,613]
["2021-02-10T14:48:00.000000000","1739.78000000",1740.54,1734.42,1735.86,"714.21816000",1730.259,1741.9578,1752.9774,50.817349877201174,85.71085494716607,81.44012167787379,24.42835778830779,6.642938412217256,1762.7925031707036,-0.9918065801819012,-2.718648142137959,1.726841561956058,1743.2557748307363,1717.2622251692637,1739.7396641889932,1721.4154846870374,613]
["2021-02-10T14:49:00.000000000","1736.06000000",1738.0,1727.98,1729.59,"2249.17563000",1730.2025,1741.644,1752.7351500000002,44.98177043152403,68.0392238434171,78.99978610982936,23.959878201925186,6.884157097058879,1762.7466831108834,-1.2641329913467416,-2.427745111979716,1.1636121206329744,1743.2005919753963,1717.204408024604,1739.4051626377109,1721.080983135755,613]
["2021-02-10T14:50:00.000000000","1729.47000000",1732.41,1727.24,1727.63,"955.35021000",1730.098,1741.45,1752.5114,43.30756423432592,43.0927365025726,65.61427176438526,23.63533642803166,6.761717304411821,1762.7008630510634,-1.6194413420730598,-2.266084357998385,0.6466430159253251,1743.1434476351278,1717.052552364872,1738.9890542462622,1720.6648747443064,613]
["2021-02-10T14:51:00.000000000","1727.62000000",1736.31,1727.24,1735.77,"774.23778000",1730.7069999999999,1741.4633999999999,1752.2722999999999,51.39812208282833,38.47406379901992,49.868674715003216,22.5103314258048,6.926594639810973,1762.6550429912434,-1.2300169291997918,-2.0588708722386664,0.8288539430388746,1743.6168289686907,1717.797171031309,1738.49272020188,1720.1685406999243,613]
["2021-02-10T14:52:00.000000000","1735.77000000",1736.77,1732.71,1734.0,"906.54957000",1731.459,1741.2918000000002,1752.0075499999998,49.7360191447132,44.82824793705632,42.13168274621629,21.37231077334435,6.721837879824471,1762.6092229314233,-1.0520916264731568,-1.8575150230855646,0.8054233966124078,1743.2476401251731,1719.670359874827,1737.9202043157343,1719.5960248137785,613]
["2021-02-10T14:53:00.000000000","1734.00000000",1737.11,1732.64,1733.99,"967.63844000",1732.175,1740.9891999999998,1751.7399000000003,49.72623534251957,58.734191397913456,47.345501044663244,20.242855486248764,6.560992316979852,1762.5634028716033,-0.9014995331519913,-1.66631192509885,0.7648123919468588,1742.6824497382013,1721.6675502617986,1737.2781283277395,1718.9539488257838,613]
["2021-02-10T14:54:00.000000000","1733.95000000",1733.99,1729.79,1733.99,"687.58516000",1732.9775000000002,1740.5904,1751.4746499999999,49.72623534251957,57.01933270947117,53.527257348146996,19.729601815313984,6.392350008624152,1762.517582811783,-0.7732407758987847,-1.487697695258837,0.7144569193600523,1741.2214235198308,1724.7335764801696,1736.575529817512,1718.2513503155562,613]
["2021-02-10T14:55:00.000000000","1733.99000000",1734.0,1727.77,1728.63,"785.97955000",1733.1,1739.9738,1751.1833000000001,44.30805468427559,47.4358974358976,54.39647384776075,19.607821537473086,6.380753579436713,1762.471762751963,-1.0915196324565386,-1.4084620826983774,0.31694245024183876,1741.0019744368615,1725.1980255631383,1735.823614277405,1717.4994347754493,613]
["2021-02-10T14:56:00.000000000","1728.54000000",1728.92,1726.19,1727.34,"453.31981000",1732.784,1739.3744,1750.87255,43.09112540271502,33.459436738125156,45.97155562783132,19.763599448415363,6.119985466619807,1762.425942692143,-1.4313504216972888,-1.4130397504981596,-0.018310671199129214,1741.0673915759683,1724.500608424032,1735.035417206989,1716.7112377050332,613]
["2021-02-10T14:57:00.000000000","1727.34000000",1727.34,1720.1,1725.96,"1628.99296000",1732.4260000000002,1738.7172,1750.5636499999998,41.769477532121606,23.448817071094243,34.78138374837234,20.802568567322005,6.199986504718392,1762.380122632323,-1.791373399915301,-1.488706480381588,-0.30266691953371305,1741.2233141356228,1723.6286858643775,1734.2253776285088,1715.901198126553,613]
["2021-02-10T14:58:00.000000000","1725.96000000",1726.21,1720.0,1724.88,"1861.71731000",1731.7314999999999,1737.9691999999998,1750.23575,40.716952244058106,23.06651624264281,26.65825668395408,21.780571068073787,6.200701754381367,1762.334302572503,-2.1391820193177864,-1.6188015881688278,-0.5203804311489586,1740.6085812208087,1722.854418779191,1733.4088305763694,1715.0846510744136,613]
["2021-02-10T14:59:00.000000000","1724.77000000",1726.0,1721.33,1722.57,"1465.62967000",1730.998,1737.2192000000002,1749.8949000000002,38.483284681984195,21.64665575451107,22.72066302274938,22.688716247343297,6.091365914782703,1762.288482512683,-2.571577011506861,-1.8093566728364343,-0.7622203386704265,1740.3451056483195,1721.6508943516806,1732.6014322890599,1714.277252787104,613]
["2021-02-10T15:00:00.000000000","1722.58000000",1723.46,1714.33,1718.2,"3073.53029000",1730.5350000000003,1736.3478,1749.5341499999997,34.61465289321979,17.01201602268472,20.575062673279543,24.404352151959475,6.308411206583946,1762.2426624528628,-3.229646284458113,-2.09341459516077,-1.1362316892973428,1741.3407938163218,1719.7292061836788,1731.8185375479347,1713.494358045979,613]
["2021-02-10T15:01:00.000000000","1718.20000000",1725.69,1716.29,1718.25,"2713.63853000",1729.8635000000002,1735.549,1749.1668,34.695544102646465,14.077883907980777,17.578851895058865,25.367450792703654,6.529238977542243,1762.1968423930427,-3.704433933814016,-2.4156184628914197,-1.2888154709225965,1741.9002591568856,1717.8267408431147,1731.0745535279787,1712.7503740260229,613]
["2021-02-10T15:02:00.000000000","1718.45000000",1718.56,1709.18,1711.51,"2429.28329000",1729.1884999999997,1734.5924,1748.7667499999998,29.413085976303748,12.602047926395464,14.56398261902033,27.02087446663848,6.732864764860646,1762.1510223332227,-4.571866605715968,-2.8468680914563294,-1.7249985142596387,1743.5314415044775,1714.845558495522,1730.3822984468816,1712.0581189449258,613]
["2021-02-10T15:03:00.000000000","1711.82000000",1719.32,1708.08,1716.87,"2464.86208000",1728.5224999999998,1733.7334000000003,1748.40905,37.55538303813685,17.773269582267606,14.81773380554796,28.65812817003284,7.054802995942029,1762.1052022734027,-4.771799706428737,-3.231854414450811,-1.5399452919779266,1743.8226383980955,1713.2223616019041,1729.7523960973979,1711.428216595442,613]
["2021-02-10T15:04:00.000000000","1717.01000000",1718.36,1713.49,1715.39,"1703.26693000",1727.6315,1732.8476,1748.0385499999998,36.309923312574206,21.18151084303508,17.18560945056606,30.1784351803276,6.898745639089019,1762.0593822135827,-4.992125643381087,-3.583908660236866,-1.4082169831442206,1743.7875109866543,1711.4754890133456,1729.192738911792,1710.8685594098363,613]
["2021-02-10T15:05:00.000000000","1715.43000000",1720.16,1714.03,1718.86,"1963.05434000",1726.884,1732.0696000000003,1747.69175,41.230980168454714,30.864622803996024,23.273134409766246,31.05491809015352,6.843835236296954,1762.0135621537625,-4.831046241923332,-3.8333361765741594,-0.9977100653491724,1743.209891583644,1710.558108416356,1728.7080523704553,1710.3838728684996,613]
["2021-02-10T15:06:00.000000000","1719.03000000",1721.04,1717.76,1719.26,"1518.78084000",1725.9165,1731.3095999999998,1747.338,41.789327477824635,33.60891032265499,28.55168132322871,31.607944181941956,6.589275576561454,1761.9677420939424,-4.61788094172789,-3.9902451296049057,-0.6276358121229841,1741.6300537355787,1710.2029462644214,1728.2995920763863,1709.9754125744305,613]
["2021-02-10T15:07:00.000000000","1719.26000000",1720.0,1716.0,1717.15,"1472.00264000",1724.7850000000003,1730.5176,1746.9703,39.649396765575425,36.87938917311334,33.784307433254796,32.35022615827106,6.4043273210927785,1761.9219220341224,-4.566564755629543,-4.105509054809833,-0.4610557008197098,1739.574373888064,1709.9956261119366,1727.9650013451728,1709.640821843217,613]
["2021-02-10T15:08:00.000000000","1717.16000000",1718.51,1710.4,1711.29,"1446.24475000",1723.5565,1729.6380000000001,1746.5832999999998,34.38337470654699,28.62947582251397,33.03925843942744,33.669382323313805,6.526161083871859,1761.8761019743024,-4.9417835299893795,-4.272763949845742,-0.6690195801436376,1738.542513846282,1708.5704861537179,1727.6983513690527,1709.374171867097,613]
["2021-02-10T15:09:00.000000000","1711.60000000",1712.23,1705.12,1709.41,"2166.75803000",1722.5475,1728.7415999999998,1746.1739000000002,32.87484216592604,21.80058443130382,29.103149808977054,35.364123157825986,6.567863863595307,1761.8302819144824,-5.329413241752945,-4.484093808227183,-0.8453194335257628,1738.4614044549403,1706.6335955450595,1727.4903776636454,1709.1661981616896,613]
["2021-02-10T15:10:00.000000000","1709.80000000",1709.91,1703.0,1705.2,"2513.68147000",1721.426,1727.8922,1745.7640999999996,29.72927193492958,13.149362966526603,21.193141073448142,37.10416937195488,6.592302159052791,1761.7844618546621,-5.9082181356786805,-4.768918673717483,-1.1392994619611976,1738.8398478229535,1704.0121521770463,1727.3289155805435,1709.0047360785877,613]
["2021-02-10T15:11:00.000000000","1705.21000000",1713.1,1705.19,1713.1,"1722.00313000",1720.2925,1727.2225999999998,1745.38275,41.115203452726774,23.52651854016698,19.492155312665812,37.791513814181826,6.686423433406152,1761.7386417948421,-5.66416820202312,-4.94796857937861,-0.7161996226445098,1736.749024390071,1703.835975609929,1727.1995244896736,1708.8753449877179,613]
["2021-02-10T15:12:00.000000000","1713.12000000",1720.0,1712.49,1719.42,"1329.22200000",1719.5634999999997,1726.7262,1745.02125,48.32829692948452,41.31521662809769,25.997032711597097,36.75968461312087,6.7452503310199985,1761.692821735022,-4.904252519506372,-4.939225367404163,0.03497284789779087,1734.770885409761,1704.3561145902386,1727.0862755336148,1708.762096031659,613]
["2021-02-10T15:13:00.000000000","1719.56000000",1722.97,1719.37,1721.78,"1338.39880000",1718.953,1726.3369999999998,1744.6768000000002,50.75416668707226,65.89158980670588,43.57777499165686,35.19552881485238,6.5205895930900075,1761.647001675202,-4.064725958907729,-4.764325485704877,0.6995995267971473,1732.7055097346276,1705.2004902653723,1726.9726627810903,1708.6484832791346,613]
["2021-02-10T15:14:00.000000000","1721.78000000",1723.07,1719.11,1721.07,"1299.67463000",1718.307,1725.9298000000001,1744.3322999999998,49.99373308236728,77.9325502519783,61.713118895593965,33.782280626732174,6.337690336440724,1761.601181615382,-3.4172937423827534,-4.494919137040452,1.0776253946576988,1730.2709593781087,1706.3430406218913,1726.8425836588092,1708.5184041568534,613]
["2021-02-10T15:15:00.000000000","1721.08000000",1728.75,1721.08,1727.58,"1044.52765000",1718.2544999999998,1725.7706,1744.0195999999999,56.43840347340829,85.95421902923995,76.59278636264139,31.384875982762917,6.433569598123535,1761.5553615555618,-2.351786521545364,-4.066292613941434,1.7145060923960704,1730.0447561041324,1706.4642438958672,1726.681323433738,1708.3571439317823,613]
["2021-02-10T15:16:00.000000000","1727.45000000",1728.49,1720.36,1721.49,"1601.03310000",1717.9620000000002,1725.4588,1743.6810999999998,49.95271134417377,82.3002477461092,82.06233900910915,29.284523331815276,6.554743198257577,1761.5095414957418,-1.975998396712157,-3.648233770495579,1.6722353737834221,1729.1088535471247,1706.8151464528758,1726.4764719854684,1708.1522924835126,613]
["2021-02-10T15:17:00.000000000","1721.29000000",1723.63,1720.46,1722.35,"561.95231000",1717.7814999999998,1725.2763999999997,1743.3452499999999,50.81232585593196,80.80258899676356,83.01901859070425,27.334195870221038,6.312975826953469,1761.4637214359218,-1.5904550123359513,-3.2366780188636537,1.6462230065277024,1728.5136633886666,1707.049336611333,1726.2187006692195,1707.8945211672637,613]
["2021-02-10T15:18:00.000000000","1722.34000000",1726.86,1721.81,1725.99,"913.84236000",1717.8370000000002,1725.274,1743.0172,54.38366572800764,78.7443365695792,80.615724437484,25.853041821641135,6.222763267885361,1761.4179013761018,-0.9798958933822632,-2.785321593767376,1.8054257003851126,1728.7257631988691,1706.9482368011313,1725.9023337715093,1707.5781542695536,613]
["2021-02-10T15:19:00.000000000","1725.61000000",1727.55,1723.52,1725.61,"609.98054000",1717.989,1725.1718000000003,1742.6851499999998,53.943334405579265,84.07766990291239,81.20819848975172,24.60433463183522,6.066137320179262,1761.3720813162818,-0.520684094847411,-2.3323940939833827,1.8117099991359717,1729.2173745930138,1706.7606254069863,1725.5256632208232,1707.2014837188674,613]
["2021-02-10T15:20:00.000000000","1725.58000000",1726.99,1723.32,1724.25,"461.69564000",1718.2915,1725.0624000000003,1742.3763999999999,52.31087248163127,86.53721682847885,83.1197411003235,23.399221006877465,5.894984654452177,1761.3262612564617,-0.26345907782047107,-1.9186070907508006,1.6551480129303295,1729.8475153600207,1706.7354846399794,1725.0909761984037,1706.766796696448,613]
["2021-02-10T15:21:00.000000000","1724.25000000",1726.62,1717.62,1718.24,"949.95761000",1718.291,1724.9553999999998,1742.0508,45.72545178047618,76.50485436893193,82.37324703344107,22.353790475832245,6.11677146484845,1761.2804411966415,-0.538357322852562,-1.642557137171153,1.104199814318591,1729.847023364507,1706.7349766354928,1724.6042913700232,1706.2801118680675,613]
["2021-02-10T15:22:00.000000000","1718.24000000",1719.5,1713.59,1714.85,"1840.93700000",1718.4579999999999,1724.8732,1741.729,42.477146731258486,62.57605177993517,75.20604099244866,22.063480469983496,6.102002074502138,1761.2346211368215,-1.0180256649962303,-1.5176508427361686,0.4996251777399383,1729.7097475976414,1707.2062524023584,1724.074827826858,1705.7506483249022,613]
["2021-02-10T15:23:00.000000000","1714.86000000",1718.39,1713.59,1714.58,"1070.06860000",1718.3435000000002,1724.7714,1741.4071999999996,42.21989123538901,50.058252427184264,63.04638619201713,21.793906893123943,6.009001926323427,1761.1888010770015,-1.4037712246245064,-1.4948749191138364,0.09110369448932998,1729.703641328392,1706.9833586716084,1723.5142578657608,1705.190078363805,613]
["2021-02-10T15:24:00.000000000","1714.58000000",1717.77,1713.57,1716.22,"983.71736000",1718.3849999999998,1724.737,1741.1092999999998,44.42169880352853,45.93564321075138,52.85664913929028,21.54709395661688,5.879787503014614,1761.1429810171815,-1.5591699254771356,-1.5077339203864963,-0.05143600509063928,1729.7076825443896,1707.06231745561,1722.935816548397,1704.6116370464413,613]
["2021-02-10T15:25:00.000000000","1716.41000000",1717.4,1710.09,1713.13,"956.13685000",1718.0985,1724.4759999999997,1740.8292500000002,41.23346507170197,36.02634828225793,44.006747973397864,21.907964585812344,5.981945538513583,1761.0971609573614,-1.909648452635338,-1.5881168268362647,-0.32153162579907324,1729.6463435649707,1706.5506564350294,1722.3533540946105,1704.0291745926547,613]
["2021-02-10T15:26:00.000000000","1713.05000000",1713.82,1707.01,1708.01,"1028.83327000",1717.536,1723.9630000000002,1740.5379,36.552186219109906,22.569329022575335,34.84377350519489,22.70411597358097,6.041092285762608,1761.0513408975412,-2.5709105641967653,-1.7846755743083649,-0.7862349898884005,1729.8718346292842,1705.200165370716,1721.7804193694599,1703.456239867504,613]
["2021-02-10T15:27:00.000000000","1708.11000000",1708.11,1701.04,1707.49,"3004.58210000",1717.0529999999999,1723.4503999999997,1740.2308000000003,36.1038679086275,14.72271469277876,24.43946399920402,24.18504198123525,6.114585693922417,1761.0055208377212,-3.101176770528582,-2.0479758135524087,-1.0532009569761733,1730.1447639759144,1703.9612360240853,1721.229453650823,1702.9052741488672,613]
["2021-02-10T15:28:00.000000000","1707.50000000",1707.99,1701.19,1701.71,"1702.51172000",1716.5739999999998,1722.7092000000002,1739.8662,31.481748670005793,10.098170354432193,15.796738023262106,25.56018755977137,6.1635438586422415,1760.9597007779012,-3.9423690772500777,-2.4268544662919425,-1.5155146109581352,1731.096934138839,1702.0510658611606,1720.7111552059723,1702.3869757040165,613]
["2021-02-10T15:29:00.000000000","1701.81000000",1704.99,1700.13,1701.85,"1721.13949000",1716.196,1722.0014,1739.4889,31.70979898951923,10.586525056257058,11.802470034489346,26.962148733776626,6.070433583024932,1760.9138807180811,-4.545327504712532,-2.8505490739760604,-1.6947784307364713,1731.7985233856919,1700.593476614308,1720.234050381074,1701.9098708791182,613]
["2021-02-10T15:30:00.000000000","1701.72000000",1701.73,1695.0,1695.0,"4546.04437000",1715.6860000000001,1721.3522,1739.09885,26.978416218040262,2.8275932626806863,7.837429557789989,28.80777988210856,6.1261168985231444,1760.8680606582611,-5.512370973468705,-3.3829134538745893,-2.129457519594116,1733.2379234273933,1698.134076572607,1719.8042802782845,1701.4801007763288,613]
["2021-02-10T15:31:00.000000000","1695.00000000",1709.04,1691.67,1708.14,"2932.22645000",1715.438,1720.8814000000002,1738.7945000000002,44.18319357224771,17.32263004875978,10.245582789232518,28.603945944605993,6.929251405771484,1760.822240598441,-5.159001942169425,-3.738131151533557,-1.4208707906358682,1733.2670477592349,1697.6089522407653,1719.4255879513707,1701.101408449415,613]
["2021-02-10T15:32:00.000000000","1708.14000000",1714.74,1705.74,1713.56,"2762.25298000",1715.145,1720.6524000000002,1738.5588,49.47156842083354,35.63730955035305,18.595844287264516,27.257956802870964,7.077162019644949,1760.7764205386209,-4.39098914622673,-3.8687027504721914,-0.5222863957545383,1732.8950890138917,1697.3949109861082,1719.0994726911842,1700.7752931892285,613]
["2021-02-10T15:33:00.000000000","1713.12000000",1714.36,1710.54,1711.48,"1499.73577000",1714.6299999999999,1720.2782,1738.3026499999999,47.607419433060514,54.33304378968864,35.76432779626717,26.008109742688436,6.844507589670305,1760.7306004788009,-3.9051558827818553,-3.875993376934124,-0.02916250584773117,1732.1766965552233,1697.0833034447764,1718.825467140031,1700.5012876380752,613]
["2021-02-10T15:34:00.000000000","1711.48000000",1711.95,1700.3,1703.4,"3425.11399000",1713.7465,1719.6819999999998,1737.9889500000002,41.12465917510698,50.21945103175924,46.72993479060032,26.209388795983546,7.1877570475510035,1760.6847804189808,-4.124572489680759,-3.9257091994834514,-0.1988632901973073,1731.6822779591826,1695.8107220408174,1718.6014897630014,1700.2773102610456,613]
["2021-02-10T15:35:00.000000000","1703.07000000",1711.52,1700.61,1710.78,"2965.26454000",1712.9064999999998,1719.2214000000001,1737.7113,48.07902939490831,52.77211356465892,52.441536128702275,26.39629077404329,7.453631544154509,1760.6389603591608,-3.6607584638645676,-3.872719052359675,0.21196058849510724,1729.7099702071062,1696.1030297928935,1718.4242283807775,1700.1000488788218,613]
["2021-02-10T15:36:00.000000000","1710.77000000",1711.91,1708.0,1709.3,"1596.70570000",1712.297,1718.6352,1737.4185499999999,46.88303235897849,56.06989229937506,53.02048563193108,26.48476124275604,7.200515005286335,1760.5931402993408,-3.3737160394914554,-3.7729184497860313,0.3992024102945759,1728.6901913915844,1695.9038086084156,1718.2895180276303,1699.9653385256745,613]
["2021-02-10T15:37:00.000000000","1709.00000000",1713.92,1708.34,1711.97,"824.79607000",1711.7780000000002,1718.079,1737.12595,49.33178138734365,70.80840763874873,59.88347116759425,26.121889834896884,7.084763933480179,1760.5473202395206,-2.8973868917405525,-3.5978121381769355,0.7004252464363829,1727.5091189685008,1696.0468810314997,1718.192686153606,1699.8685066516503,613]
["2021-02-10T15:38:00.000000000","1711.68000000",1712.61,1708.54,1710.0,"3377.21318000",1710.9785,1717.5618,1736.82915,47.58855741005903,71.66603820040508,66.1814460461763,25.784937813313377,6.869423652517305,1760.5015001797005,-2.6483268826282256,-3.4079150870671935,0.7595882044389679,1725.3014665572857,1696.6555334427142,1718.1288482325838,1699.804668730628,613]
["2021-02-10T15:39:00.000000000","1710.00000000",1711.23,1707.22,1709.66,"2230.98140000",1710.181,1717.1632,1736.52815,47.27804193537072,75.66587878797749,72.71344154237711,25.673288959445337,6.665179105908925,1760.4556801198805,-2.4501365406440527,-3.2163593777825654,0.7662228371385127,1722.835440959645,1697.526559040355,1718.093145796114,1699.7689662941582,613]
["2021-02-11T02:19:00.000000000","1721.00000000",1723.0,1720.26,1721.86,"207.52097000",1718.7555,1717.5264000000002,1729.5001499999998,56.24913079801123,60.859103786986225,52.723070775565866,9.299878431014255,3.5615481517779934,1728.120180701161,0.786666360552772,0.5774618957362982,0.2092044648164737,1724.6546473112774,1712.8563526887226,1726.5716629504766,1714.3929687023312,613]
["2021-02-11T02:20:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1719.0865,1717.7033999999999,1729.3929500000002,56.24913079801123,70.61741352799449,60.66039202346261,9.636409080422037,3.3071517622028654,1728.2126881863483,0.9260080799319894,0.6471711325754366,0.27883694735655284,1724.9017842578971,1713.2712157421026,1726.7259122564417,1714.5472180082963,613]
["2021-02-11T02:21:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1719.3515,1717.8572,1729.3057500000002,56.24913079801124,78.07174921383502,69.8494221762719,9.948901781878815,3.0709265561255976,1728.3051956715358,1.0246261440618127,0.7226621348727118,0.30196400918910093,1725.1651435219355,1713.5378564780644,1726.8730521186537,1714.6943578705084,613]
["2021-02-11T02:22:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1719.8465,1717.8756,1729.21505,56.24913079801123,83.26897008122661,77.31937760768535,10.239073537786151,2.851574590102588,1728.3977031567233,1.0902143579064614,0.7961725794794617,0.29404177842699963,1724.6579458326096,1715.0350541673906,1727.011964695367,1714.8332704472216,613]
["2021-02-11T02:23:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.2295000000001,1718.0124000000003,1729.1453,56.24913079801123,86.34730538922021,82.5626748947606,10.508518706673954,2.647890631179368,1728.4902106419108,1.1291770398881908,0.8627734715612076,0.2664035683269832,1724.3523023236787,1716.1066976763216,1727.1415941966868,1714.9628999485415,613]
["2021-02-11T02:24:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.3905,1718.1238,1729.047,56.24913079801123,86.34730538922021,85.321193619889,10.75871776359314,2.4587555346793137,1728.5827181270984,1.1468352432655138,0.9195858259020689,0.22724941736344484,1724.5039193805308,1716.2770806194692,1727.2610366433362,1715.0823423951908,613]
["2021-02-11T02:25:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.3219999999997,1718.2564000000002,1728.9411499999999,56.24913079801123,86.34730538922021,86.34730538922021,10.99104543474999,2.2831300950120554,1728.6752256122859,1.1476006704897372,0.9651887948196026,0.18241187567013462,1724.2869443880243,1716.357055611975,1727.3696135311727,1715.1909192830274,613]
["2021-02-11T02:26:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.2145,1718.3828,1728.8315,56.24913079801122,85.83153692614638,86.17538256819559,11.206778251081372,2.1200493357138455,1728.7677330974732,1.1351222938649244,0.9991754946286671,0.1359467992362573,1723.878838821688,1716.550161178312,1727.4669220871867,1715.2882278390414,613]
["2021-02-11T02:27:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.2314999999999,1718.4624000000001,1728.71715,56.24913079801123,85.10465735196144,85.761166555776,11.407101562277008,1.96861720734561,1728.8602405826607,1.1124099213654972,1.021822379976033,0.09058754138946412,1723.9229619055502,1716.5400380944495,1727.552858725582,1715.3741644774366,613]
["2021-02-11T02:28:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.304,1718.5662000000002,1728.6065000000003,56.24913079801124,84.37777777777649,85.10465735196142,11.59311604978988,1.828001664115529,1728.9527480678482,1.0819382913859954,1.0338455622580256,0.0480927291279698,1724.062975392328,1716.545024607672,1727.6276160294326,1715.4489217812873,613]
["2021-02-11T02:29:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.4415000000001,1718.6802000000002,1728.4982,56.24913079801123,84.16666666666538,84.5497005988011,11.765843774622766,1.697430092173982,1729.0452555530358,1.0457347261155974,1.0362233950295399,0.009511331086057506,1724.2168636911067,1716.6661363088936,1727.6916566312896,1715.5129623831442,613]
["2021-02-11T02:30:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.6129999999998,1718.8057999999999,1728.3796499999999,56.24913079801123,84.16666666666538,84.23703703703573,11.926233793122408,1.576185064461054,1729.1377630382233,1.0054529045949039,1.0300692969426128,-0.02461639234770896,1724.3182562664574,1716.9077437335422,1727.745669462218,1715.5669752140727,613]
["2021-02-11T02:31:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1720.8065,1718.9691999999998,1728.2629499999998,56.24913079801122,80.37523203394174,82.90285512242414,12.075167371638955,1.463600398781116,1729.2302705234108,0.962434920160149,1.01654242158612,-0.054107501425971094,1724.3440317666586,1717.2689682333412,1727.7905148878747,1715.6118206397293,613]
["2021-02-11T02:32:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.0594999999998,1719.1075999999998,1728.1472,56.24913079801122,71.78439667303265,78.77543179121324,12.213462828704042,1.359057497445142,1729.322778008598,0.917763451783685,0.9967866276256332,-0.07902317584194818,1724.104111469484,1718.0148885305157,1727.8271653213076,1715.6484710731622,613]
["2021-02-11T02:33:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.2364999999998,1719.2443999999998,1728.0330999999999,56.24913079801122,43.728841117477515,65.29615660815062,12.341880031334137,1.2619819483685555,1729.4152854937856,0.8723055953428229,0.9718904211690711,-0.09958482582624817,1724.0242465810418,1718.4487534189577,1727.8566471845145,1715.6779529363691,613]
["2021-02-11T02:34:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.2485000000001,1719.3341999999998,1727.9061499999998,56.24913079801123,19.464720194646052,44.99265266171872,12.461124570165147,1.1718403689490182,1729.5077929789732,0.8267496611474598,0.9428622691647489,-0.11611260801728907,1724.0447995190273,1718.452200480973,1727.8799888409737,1715.7012945928284,613]
["2021-02-11T02:35:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.4299999999998,1719.4124,1727.7897,56.24913079801124,0.0,21.0645204373745,12.571851636359488,1.0881374753825654,1729.6003004641607,0.7816360413517032,0.9106170236021398,-0.12898098225043664,1723.8672197274984,1718.9927802725012,1727.8981776112807,1715.7194833631354,613]
["2021-02-11T02:36:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.673,1719.5403999999999,1727.6811000000002,56.249130798011215,0.0,6.488240064881999,12.67466962158808,1.010413361315209,1729.6928079493482,0.737383079502024,0.8759702347821168,-0.1385871552800928,1723.0205325599422,1720.3254674400578,1727.9121274585098,1715.7334332103644,613]
["2021-02-11T02:37:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.8254999999997,1719.5796,1727.57495,56.24913079801122,0.0,0.0,12.770143460868088,0.9382409708773474,1729.7853154345357,0.6943087295685473,0.839637933739403,-0.1453292041708557,1722.1262640272732,1721.5247359727261,1727.9226575782143,1715.743963330069,613]
["2021-02-11T02:38:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.5852,1727.4816999999998,56.24913079801122,0.0,0.0,12.858797736624188,0.8712237522163889,1729.877822919723,0.6526486693121569,0.8022400808539538,-0.1495914115417969,1721.86,1721.86,1727.9304810704518,1715.7517868223065,613]
["2021-02-11T02:39:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.556,1727.3845999999999,56.24913079801122,0.0,0.0,12.941119561029181,0.8089934786347679,1729.9703304049106,0.6125714292900284,0.7643063505411688,-0.1517349212511404,1721.86,1721.86,1727.936202159721,1715.7575079115757,613]
["2021-02-11T02:40:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.5828,1727.2781,56.24913079801122,0.0,0.0,13.01756125246139,0.7512082253614588,1730.062837890098,0.5741910112751611,0.7262832826879674,-0.15209227141280623,1721.86,1721.86,1727.9403200571503,1715.761625809005,613]
["2021-02-11T02:41:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.628,1727.1620500000001,56.249130798011215,0.0,0.0,13.088542820785044,0.6975504908402419,1730.1553453752856,0.5375773958928676,0.6885421053289474,-0.15096470943607987,1721.86,1721.86,1727.9432374798262,1715.7645432316808,613]
["2021-02-11T02:42:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.7105999999999,1727.04035,56.24913079801122,0.0,0.0,13.154454275109343,0.6477254522120349,1730.2478528604731,0.5027652767655582,0.6513867396162696,-0.14862146285071143,1721.86,1721.86,1727.9452719833719,1715.7665777352265,613]
["2021-02-11T02:43:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.7816,1726.9110999999998,56.24913079801123,0.0,0.0,13.215657766706478,0.6014593454059505,1730.3403603456607,0.4697613056341652,0.6150616528198488,-0.14530034718568363,1721.86,1721.86,1727.9466685471257,1715.7679742989803,613]
["2021-02-11T02:44:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.8246,1726.7832499999997,56.24913079801122,0.0,0.0,13.272489578863125,0.5584979609384111,1730.432867830848,0.4385500883017812,0.5797593399162353,-0.14120925161445408,1721.86,1721.86,1727.9476122033705,1715.768917955225,613]
["2021-02-11T02:45:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.9086000000002,1726.64315,56.24913079801122,0.0,0.0,13.325261974598858,0.5186052471554224,1730.5253753160355,0.409099133545169,0.5456272986420221,-0.13652816509685306,1721.86,1721.86,1727.9482398635962,1715.7695456154509,613]
["2021-02-11T02:46:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1719.9956,1726.4774499999999,56.24913079801122,0.0,0.0,13.374264912403975,0.4815620132434609,1730.617882801223,0.38136292530498395,0.5127744239746145,-0.13141149866963053,1721.86,1721.86,1727.9486508236262,1715.7699565754808,613]
["2021-02-11T02:47:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1720.1432,1726.30745,56.24913079801123,0.0,0.0,13.419767639423997,0.44716472488261794,1730.7103902864105,0.3552862615806589,0.4812767914958234,-0.12599052991516452,1721.86,1721.86,1727.9489157008559,1715.7702214527105,613]
["2021-02-11T02:48:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1720.3554000000001,1726.1578499999998,56.24913079801123,0.0,0.0,13.462020170844749,0.4152243859246724,1730.802897771598,0.3308069807528682,0.4511828293472324,-0.12037584859436423,1721.86,1721.86,1727.9490837611263,1715.770389512981,613]
["2021-02-11T02:49:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1720.6182000000001,1726.0120000000002,56.24913079801124,0.0,0.0,13.501254663606623,0.38556549995143174,1730.8954052567854,0.30785817690480144,0.42251789885874624,-0.1146597219539448,1721.86,1721.86,1727.9491887312365,1715.7704944830912,613]
["2021-02-11T02:50:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1720.7506,1725.8418,56.24913079801124,0.0,0.0,13.537686691996004,0.35802510600759124,1730.9879127419729,0.2863699895378886,0.3952883169945748,-0.10891832745668617,1721.86,1721.86,1727.9492532744518,1715.7705590263065,613]
["2021-02-11T02:51:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1720.8565999999998,1725.6857,56.24913079801124,0.0,0.0,13.571516432122678,0.3324518832099154,1731.0804202271604,0.2662710394408805,0.3694848614838359,-0.10321382204295543,1721.86,1721.86,1727.9492923426433,1715.770598094498,613]
["2021-02-11T02:52:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.0546,1725.5295999999998,56.249130798011244,0.0,0.0,13.602929761791406,0.3087053193129906,1731.172927712348,0.2474895709667635,0.34508580338042144,-0.09759623241365795,1721.86,1721.86,1727.9493156227807,1715.7706213746353,613]
["2021-02-11T02:53:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.2077999999997,1725.3745000000001,56.24913079801123,0.0,0.0,13.632099281811024,0.2866549386632113,1731.2654351975355,0.2299543512681339,0.322059512957964,-0.09210516168983007,1721.86,1721.86,1727.949329279126,1715.7706350309807,613]
["2021-02-11T02:54:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.2721999999997,1725.2187,56.24913079801124,0.0,0.0,13.659185264352644,0.26617958529897223,1731.357942682723,0.21359536886848218,0.3003666841400676,-0.08677131527158544,1721.86,1721.86,1727.9493371650406,1715.7706429168952,613]
["2021-02-11T02:55:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.2447999999997,1725.0643,56.249130798011244,0.0,0.0,13.684336533567812,0.24716675725804466,1731.4504501679103,0.1983443670583256,0.27996222072371924,-0.08161785366539365,1721.86,1721.86,1727.949341646997,1715.7706473988517,613]
["2021-02-11T02:56:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.2017999999998,1724.9125999999999,56.24913079801125,0.0,0.0,13.707691283305204,0.22951198843447132,1731.5429576530978,0.1841352417991402,0.26079682493880346,-0.07666158313966326,1721.86,1721.86,1727.9493441526922,1715.7706499045469,613]
["2021-02-11T02:57:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.2086,1724.7669,56.249130798011244,0.0,0.0,13.729377836418838,0.21311827458858162,1731.6354651382853,0.17090432894019614,0.242818325739082,-0.07191399679888585,1721.86,1721.86,1727.9493455278302,1715.770651279685,613]
["2021-02-11T02:58:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.2375999999997,1724.6231500000001,56.24913079801124,0.0,0.0,13.749515349839882,0.1978955403563253,1731.7279726234729,0.1585906014415741,0.22597278087958045,-0.06738217943800634,1721.86,1721.86,1727.9493462633802,1715.7706520152349,613]
["2021-02-11T02:59:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.2925999999998,1724.4788,56.24913079801125,0.0,0.0,13.768214469286079,0.18376014432939825,1731.8204801086604,0.1471357938410165,0.21020538347186768,-0.06306958963085119,1721.86,1721.86,1727.9493466370557,1715.7706523889103,613]
["2021-02-11T03:00:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.3612,1724.3462999999997,56.24913079801124,0.0,0.0,13.785577937206114,0.17063441948681352,1731.912987593848,0.13648446829824934,0.19546120043714404,-0.058976732138894705,1721.86,1721.86,1727.9493467991235,1715.7706525509782,613]
["2021-02-11T03:01:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.4386,1724.2028,56.249130798011244,0.0,0.0,13.801701157299318,0.1584462464528111,1732.0054950790352,0.12658403411728614,0.18168576717317247,-0.05510173305588634,1721.86,1721.86,1727.949346822691,1715.7706525745457,613]
["2021-02-11T03:02:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.5397999999998,1724.0623999999998,56.24913079801125,0.0,0.0,13.816672718712473,0.1471286572363646,1732.0980025642227,0.11738473059517673,0.16882555985757336,-0.051440829262396626,1721.86,1721.86,1727.949346731644,1715.7706524834987,613]
["2021-02-11T03:03:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.6106,1723.9296,56.249130798011244,0.0,0.0,13.830574882793913,0.13661946727502539,1732.1905100494102,0.10883958133331362,0.15682836415272142,-0.0479887828194078,1721.86,1721.86,1727.9493465148594,1715.770652266714,613]
["2021-02-11T03:04:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.6154000000001,1723.7899,56.249130798011244,0.0,0.0,13.843484035079442,0.1268609337613636,1732.2830175345978,0.10090432671131566,0.14564355666444026,-0.0447392299531246,1721.86,1721.86,1727.9493461326877,1715.7706518845423,613]
["2021-02-11T03:05:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.6879999999999,1723.6687,56.249130798011244,0.0,0.0,13.855471104993494,0.11779943837467564,1732.3755250197853,0.09353734002206693,0.1352223133359656,-0.04168497331389867,1721.86,1721.86,1727.9493455208074,1715.770651272662,613]
["2021-02-11T03:06:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.7851999999998,1723.5367,56.24913079801124,0.0,0.0,13.866601955571612,0.10938519267472314,1732.4680325049728,0.08669953176104173,0.12551775702098084,-0.03881822525993911,1721.86,1721.86,1727.9493445975233,1715.770650349378,613]
["2021-02-11T03:07:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.8462,1723.4269,56.24913079801124,0.0,0.0,13.876937745345554,0.10157196453878539,1732.5605399901601,0.08035424572449301,0.11648505476168328,-0.036130809037190265,1721.86,1721.86,1727.9493432837799,1715.7706490356345,613]
["2021-02-11T03:08:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1723.3163499999998,56.24913079801124,0.0,0.0,13.886535264379454,0.09431682413893028,1732.6530474753476,0.07446714987554515,0.10808147378445566,-0.03361432390891052,1721.86,1721.86,1727.949341551365,1715.7706473032197,613]
["2021-02-11T03:09:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1723.21195,56.249130798011244,0.0,0.0,13.895447246303375,0.08757990806377255,1732.7455549605352,0.06900612435447329,0.1002664038984592,-0.031260279543985914,1721.86,1721.86,1727.9493395251427,1715.7706452769974,613]
["2021-02-11T03:10:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1723.1255,56.24913079801126,0.0,0.0,13.90372265805872,0.08132420028868387,1732.8380624457227,0.06394114852605526,0.09300135282397842,-0.029060204297923165,1721.86,1721.86,1727.949337681073,1715.7706434329277,613]
["2021-02-11T03:11:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1723.03745,56.24913079801125,0.0,0.0,13.911406968947533,0.07551532879099279,1732.9305699309102,0.05924418856352531,0.0862499199718878,-0.027005731408362488,1721.86,1721.86,1727.9493372049035,1715.7706429567581,613]
["2021-02-11T03:12:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.9316499999998,56.249130798011244,0.0,0.0,13.918542400463986,0.07012137669267497,1733.0230774160977,0.05488908672873549,0.07997775332325734,-0.025088666594521844,1721.86,1721.86,1727.9493406081672,1715.7706463600218,613]
["2021-02-11T03:13:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.83205,56.249130798011244,0.0,0.0,13.925168158280721,0.06511270689285484,1733.115584901285,0.050851453248697,0.07415249330834527,-0.023301040059648268,1721.86,1721.86,1727.9493527394714,1715.770658491326,613]
["2021-02-11T03:14:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.73315,56.249130798011244,0.0,0.0,13.931320647664757,0.060461799226560406,1733.2080923864726,0.04710856145379694,0.0687437069374356,-0.021635145483638665,1721.86,1721.86,1727.9493823794132,1715.770688131268,613]
["2021-02-11T03:15:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.6214499999999,56.24913079801125,0.0,0.0,13.937033673506514,0.056143099254998455,1733.30059987166,0.043639246669272325,0.06372281488380295,-0.020083568214530625,1721.86,1721.86,1727.9494446641868,1715.7707504160414,613]
["2021-02-11T03:16:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.51,56.24913079801124,0.0,0.0,13.942338626061057,0.05213287785652668,1733.3931073568476,0.040423809198046,0.05906301374665156,-0.018639204548605556,1721.86,1721.86,1727.9495646400358,1715.7708703918904,613]
["2021-02-11T03:17:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.4033,56.24913079801124,0.0,0.0,13.947264653422096,0.0484091008468442,1733.4856148420351,0.03744392161570431,0.054739195320462106,-0.017295273704757794,1721.86,1721.86,1727.9497822977667,1715.7710880496213,613]
["2021-02-11T03:18:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.2936500000003,56.24913079801124,0.0,0.0,13.9518388216764,0.04495130791202744,1733.5781223272224,0.034682540500170944,0.050727864356403876,-0.016045323856232932,1721.86,1721.86,1727.9501594585422,1715.7714652103969,613]
["2021-02-11T03:19:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.19905,56.249130798011244,0.0,0.0,13.95608626361862,0.04174050018920778,1733.67062981241,0.03212382264018743,0.04700705601316059,-0.014883233372973162,1721.86,1721.86,1727.9507888591793,1715.772094611034,613]
["2021-02-11T03:20:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1722.09325,56.249130798011244,0.0,0.0,13.960030316843604,0.03875903587720217,1733.7631372975975,0.029753045711231607,0.04355625395277479,-0.013803208241543186,1721.86,1721.86,1727.951805694229,1715.7731114460837,613]
["2021-02-11T03:21:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.96495,56.249130798011244,0.0,0.0,13.963692651974986,0.035990533303528416,1733.855644782785,0.02755653335157149,0.04035630983253413,-0.012799776480962644,1721.86,1721.86,1727.953401689965,1715.7747074418196,613]
["2021-02-11T03:22:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.8947,56.249130798011244,0.0,0.0,13.967093391734581,0.03341978091520608,1733.9481522679725,0.025521584541593256,0.037389364774345964,-0.011867780232752707,1721.86,1721.86,1727.9558414937176,1715.7771472455722,613]
["2021-02-11T03:23:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.84345,56.249130798011244,0.0,0.0,13.97025122150681,0.031032653698786716,1734.04065975316,0.02363640715998372,0.03463877325147352,-0.011002366091489801,1721.86,1721.86,1727.9594807534843,1715.780786505339,613]
["2021-02-11T03:24:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.7812,56.24913079801124,0.0,0.0,13.973183492005685,0.028816035570382714,1734.1331672383474,0.02189005556851953,0.03208902971488273,-0.010198974146363199,1721.86,1721.86,1727.9647847490858,1715.7860905009404,613]
["2021-02-11T03:25:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.7019499999997,56.249130798011244,0.0,0.0,13.97590631460841,0.026757747309266125,1734.225674723535,0.020272372064482624,0.02972569818480271,-0.009453326120320085,1721.86,1721.86,1727.9723458538454,1715.7936516057,613]
["2021-02-11T03:26:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.6185999999998,56.24913079801124,0.0,0.0,13.978434649879462,0.024846479639068123,1734.3181822087224,0.018773932030853757,0.02753534495401292,-0.008761412923159163,1721.86,1721.86,1727.9828975215044,1715.804203273359,613]
["2021-02-11T03:27:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.5439999999999,56.24913079801123,0.0,0.0,13.980782389771502,0.023071731088893252,1734.41068969391,0.017385992607842127,0.025505474484778762,-0.008119481876936636,1721.86,1721.86,1727.9973220020577,1715.8186277539123,613]
["2021-02-11T03:28:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.47785,56.249130798011244,0.0,0.0,13.982962433954807,0.02142375029292594,1734.5031971790975,0.016100444711128148,0.023624468530048643,-0.007524023818920495,1721.86,1721.86,1728.016648709899,1715.8379544617537,613]
["2021-02-11T03:29:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.4119999999998,56.24913079801124,0.0,0.0,13.984986760694582,0.019893482411494023,1734.595704664285,0.014909768214238284,0.021881528466886572,-0.006971760252648288,1721.86,1721.86,1728.0420402218786,1715.8633459737332,613]
["2021-02-11T03:30:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.3689,56.249130798011244,0.0,0.0,13.986866492665623,0.01847251937919947,1734.6882121494723,0.01380699012452169,0.020266620798413595,-0.006459630673891905,1721.86,1721.86,1728.0747633799995,1715.8960691318541,613]
["2021-02-11T03:31:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.3229000000001,56.24913079801124,0.0,0.0,13.988611958065917,0.017153053706754313,1734.7807196346598,0.012785645579924676,0.01877042575471581,-0.005984780174791135,1721.86,1721.86,1728.116143978363,1715.9374497302176,613]
["2021-02-11T03:32:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.281,56.249130798011244,0.0,0.0,13.990232747364997,0.015927835582685665,1734.8732271198473,0.011839741499898082,0.017384288903752265,-0.005544547403854183,1721.86,1721.86,1728.1675050213787,1715.9888107732334,613]
["2021-02-11T03:33:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.2588999999998,56.24913079801125,0.0,0.0,13.991737765998826,0.01479013303920486,1734.9657346050349,0.010963722730593872,0.016100175669120587,-0.005136452938526714,1721.86,1721.86,1728.2300904525198,1716.0513962043744,613]
["2021-02-11T03:34:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.2477,56.249130798011244,0.0,0.0,13.993135283300777,0.013733694963371823,1735.0582420902224,0.01015244052973685,0.014910628641243841,-0.004758188111506991,1721.86,1721.86,1728.3049783736071,1716.1262841254618,613]
["2021-02-11T03:35:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.2220000000002,56.249130798011244,0.0,0.0,13.994432977937539,0.012752716750319266,1735.15074957541,0.009401123244060727,0.01380872756180722,-0.004407604317746493,1721.86,1721.86,1728.3929898182425,1716.2142955700972,613]
["2021-02-11T03:36:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.2020000000002,56.249130798011244,0.0,0.0,13.995637980099584,0.011841808409818144,1735.2432570605972,0.008705349037199994,0.012788051856885776,-0.004082702819685782,1721.86,1721.86,1728.494600769832,1716.3159065216867,613]
["2021-02-11T03:37:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.1828,56.24913079801124,0.0,0.0,13.996756910678057,0.010995964950945677,1735.3357645457847,0.008061020538434605,0.011842645593195542,-0.0037816250547609374,1721.86,1721.86,1728.6098659831116,1716.4311717349663,613]
["2021-02-11T03:38:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.1507499999998,56.249130798011244,0.0,0.0,13.997795917643291,0.010210538882134329,1735.4282720309723,0.00746434128132023,0.01096698473082048,-0.0035026434495002493,1721.86,1721.86,1728.7383630022161,1716.5596687540708,613]
["2021-02-11T03:39:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.1191000000001,56.24913079801124,0.0,0.0,13.998760709824872,0.009481214675503079,1735.5207795161598,0.006911793814424527,0.010155946547541289,-0.003244152733116762,1721.86,1721.86,1728.879163424226,1716.7004691760806,613]
["2021-02-11T03:40:00.000000000","1721.86000000",1721.86,1721.86,1721.86,"0.00000000",1721.86,1721.86,1721.0779,56.24913079801124,0.0,0.0,13.99965658827883,0.008803985055165092,1735.6132870013473,0.006400119373893176,0.009404781112811667,-0.003004661738918491,1721.86,1721.86,1729.0308359768997,1716.8521417287543,613]
["2021-02-11T05:00:00.000000000","1721.70000000",1724.25,1720.12,1721.88,"1156.93137000",1721.861,1721.8604,1721.039,66.50629507600837,14.205004035513916,4.735001345171287,20.011096934356978,0.3031751292458758,1735.7057944865348,0.007521740602896898,0.009028173010828713,-0.0015064324079318153,1721.8697178036953,1721.852282196305,1729.1914826138902,1717.0127883657449,613]
["2021-02-11T05:01:00.000000000","1721.87000000",1721.88,1716.94,1717.17,"771.45372000",1721.6264999999999,1721.7666,1720.96905,1.1000265133416154,15.253795645181128,9.819599893564996,19.832449104847075,0.6343769060062959,1735.7983019717221,-0.36741170989398597,-0.06625980357013424,-0.30115190632385175,1723.6713009683351,1719.5816990316646,1729.3588050250119,1717.1801107768665,613]
["2021-02-11T05:02:00.000000000","1717.20000000",1724.34,1717.16,1722.63,"316.33289000",1721.6649999999997,1721.7820000000002,1720.9161,55.60561772510011,40.88442627581248,23.44774198550249,19.911378607043428,1.1019214130845025,1735.8908094569097,-0.22142040518497197,-0.09729192389310179,-0.12412848129187018,1723.754444902385,1719.5755550976144,1729.53019529196,1717.3515010438146,613]
["2021-02-11T05:03:00.000000000","1722.80000000",1727.74,1722.7,1725.24,"794.39869000",1721.834,1721.8496,1720.88115,65.41717414072741,52.296706190915835,36.14497603730313,21.834176210439868,1.3882127409285014,1735.9833169420972,0.10368868431851297,-0.057095802250778836,0.1607844865692918,1724.4416916995883,1719.2263083004118,1729.7028415096377,1717.5241472614923,613]
["2021-02-11T05:04:00.000000000","1725.28000000",1727.17,1723.85,1726.75,"522.02545000",1722.0785,1721.9474,1720.84495,69.60283546785669,81.52569235902635,58.235608275251536,23.619631127377087,1.5261975452406307,1736.0758244272847,0.47767798596009925,0.049858955391396786,0.42781903056870246,1725.4540312174677,1718.7029687825325,1729.8738375813534,1717.695143333208,613]
["2021-02-11T05:05:00.000000000","1726.75000000",1729.46,1726.74,1728.82,"672.01405000",1722.4265,1722.0866,1720.8229999999999,74.21089390608063,87.52445469964074,73.78228441652762,26.05120405742444,1.6114691492052249,1736.1683319124722,0.9303741284318221,0.22596198999948186,0.7044121384323403,1726.8974966450548,1717.9555033549452,1730.040286434513,1717.8615921863677,613]
["2021-02-11T05:06:00.000000000","1728.81000000",1729.77,1725.67,1726.72,"480.66407000",1722.6695,1722.1838,1720.78965,63.66633563964706,87.31636794309996,85.45550500058899,27.262058148943222,1.7892213529364103,1736.2608393976595,1.1069266716399397,0.40215492632757344,0.7047717453123663,1727.5044001023896,1717.8345998976104,1730.1993876678591,1718.0206934197138,613]
["2021-02-11T05:07:00.000000000","1726.72000000",1729.72,1725.2,1725.59,"297.49001000",1722.8559999999998,1722.2584,1720.74875,58.822926185722615,79.51195987173924,84.78426083815997,27.956107062901964,1.984276970688755,1736.353346882847,1.1424943146475925,0.5502228039915773,0.5922715106560152,1727.837158098282,1717.8748419017174,1730.348503895147,1718.1698096470016,613]
["2021-02-11T05:08:00.000000000","1725.59000000",1725.72,1722.64,1725.34,"414.37137000",1723.03,1722.328,1720.7063,57.775718231496164,69.70641725123373,78.8449150220243,26.661859330581358,2.062542901392941,1736.4458543680346,1.1373978034464471,0.6676578038825514,0.4697399995638958,1728.1021277586512,1717.9578722413487,1730.4852042669177,1718.3065100187723,613]
["2021-02-11T05:09:00.000000000","1725.34000000",1725.34,1722.01,1723.31,"263.94610000",1723.1024999999997,1722.3569999999997,1720.6348,49.99292384123673,60.84697323980192,70.02178345425828,25.068616339114637,2.1530755513354394,1736.538361853222,0.9585056900732525,0.7258273811206916,0.23267830895256092,1728.1470371442856,1718.0579628557139,1730.6072880992717,1718.4285938511264,613]
["2021-02-11T05:10:00.000000000","1723.21000000",1724.21,1722.2,1722.49,"266.81878000",1723.134,1722.3696,1720.55445,47.22553859285703,52.79293322940979,61.11544124014846,23.589176418733796,2.1428558690927906,1736.6308693384096,0.7420118042100512,0.7290642657385635,0.012947538471487663,1728.1549218277205,1718.1130781722795,1730.7127954061555,1718.5341011580101,613]
["2021-02-11T05:11:00.000000000","1722.24000000",1726.4,1722.14,1724.12,"228.81225000",1723.247,1722.4147999999998,1720.47975,52.81676678391988,49.62327877370692,54.42106174763953,23.359476312468946,2.294080449932368,1736.7233768235972,0.6939666024177313,0.7220447330743972,-0.028078130656665867,1728.2498395936786,1718.2441604063215,1730.8000136820951,1718.6213194339498,613]
["2021-02-11T05:12:00.000000000","1724.12000000",1725.73,1723.14,1724.6,"242.13486000",1723.384,1722.4696,1720.3908,54.350527080101195,52.97479864899915,51.79700355070528,23.146183356684755,2.3152175606593297,1736.8158843087845,0.6867064972821026,0.7149770859159383,-0.02827058863383569,1728.3774653298162,1718.3905346701838,1730.8674909908198,1718.6887967426744,613]
["2021-02-11T05:13:00.000000000","1724.60000000",1726.22,1723.17,1724.13,"490.42099000",1723.4975,1722.515,1720.3009999999997,52.54926164266092,57.235645622239225,53.27790768164841,23.18499065016824,2.367702020630334,1736.908391793972,0.6356997881612187,0.6991216263649944,-0.06342183820377567,1728.4502724559154,1718.5447275440845,1730.9140640728397,1718.7353698246943,613]
["2021-02-11T05:14:00.000000000","1724.13000000",1727.54,1723.79,1724.54,"514.94750000",1723.6315,1722.5685999999998,1720.21945,53.982017563682355,58.32683813977644,56.17909413700492,23.808588808841293,2.4664375906169322,1737.0008992791595,0.6211993774463735,0.6835371765812703,-0.06233779913489679,1728.544667104839,1718.718332895161,1730.9389069433253,1718.76021269518,613]
["2021-02-11T05:15:00.000000000","1724.52000000",1729.35,1724.11,1726.85,"658.04563000",1723.8809999999999,1722.6684,1720.1575500000001,61.107411674072665,64.04015667581237,59.867546812609326,25.055461518145698,2.6645491913460693,1737.093406764347,0.7870329658899209,0.7042363344430005,0.0827966314469204,1728.914320573942,1718.8476794260578,1730.9416008005776,1718.7629065524322,613]
["2021-02-11T05:16:00.000000000","1726.85000000",1728.79,1726.04,1726.92,"558.89651000",1724.134,1722.7695999999999,1720.0966499999997,61.3029491156293,66.45104529864398,62.939346704744246,26.21327189093735,2.6706528205373212,1737.1859142495346,0.9135745754576874,0.7461039826459379,0.16747059281174947,1729.2436473459588,1719.0243526540412,1730.922220750995,1718.7435265028496,613]
["2021-02-11T05:17:00.000000000","1727.26000000",1728.81,1727.01,1727.8,"299.08500000",1724.431,1722.8884,1720.0406999999998,63.769056805576916,71.57679090668783,67.35599762704804,27.295751465818242,2.614891904770348,1737.278421734722,1.072505186082708,0.811384223333292,0.261120962749416,1729.666394541012,1719.195605458988,1730.8814297541162,1718.7027355059708,613]
["2021-02-11T05:18:00.000000000","1728.21000000",1729.0,1726.04,1727.5,"718.53156000",1724.7130000000002,1723.0012,1719.9971999999998,62.31117152414637,69.54467353951924,69.190836581617,27.452280174464498,2.6395424830069096,1737.3709292199094,1.1608695655056636,0.8812812917677664,0.2795882737378972,1729.9716123644985,1719.454387635502,1730.8205661611994,1718.641871913054,613]
["2021-02-11T05:19:00.000000000","1727.79000000",1727.79,1723.8,1725.4,"699.17683000",1724.8899999999999,1723.072,1719.9591,53.150929557890194,63.015463917526176,68.04564278791106,25.998706158025442,2.7360037342420305,1737.463436705097,1.0493502665865435,0.9148950867315219,0.13445517985502164,1729.9884468223224,1719.7915531776773,1730.741708970167,1718.5630147220218,613]
["2021-02-11T05:20:00.000000000","1725.06000000",1728.48,1724.68,1726.32,"551.77817000",1725.1120000000003,1723.1612,1719.9345999999998,56.1895205827009,56.77813880308987,63.11275875337841,25.00885224147671,2.8120034675260572,1737.5559441902844,1.0234095022869951,0.9365979698426166,0.08681153244437856,1730.051026624756,1720.1729733752445,1730.6477048955066,1718.4690106473613,613]
["2021-02-11T05:21:00.000000000","1726.16000000",1726.5,1724.48,1724.96,"498.58398000",1725.5015000000003,1723.2232000000001,1719.9101500000002,50.93071835072901,46.59257647456033,55.46205973172544,23.956348024291835,2.7554317912634096,1737.648451675472,0.882932726812669,0.9258649212366271,-0.042932194423958125,1728.8446558444143,1722.1583441555863,1730.5421436786985,1718.3634494305531,613]
["2021-02-11T05:22:00.000000000","1724.96000000",1725.46,1722.48,1724.25,"494.30626000",1725.5825,1723.271,1719.8889500000002,48.384799362609826,42.20329119501099,48.52466882422038,22.708848909657746,2.7714723776045784,1737.7409591606595,0.7061724870329726,0.8819264343958962,-0.1757539473629236,1728.7153254020993,1722.4496745979006,1730.429272533312,1718.2505782851667,613]
["2021-02-11T05:23:00.000000000","1724.00000000",1724.39,1722.81,1723.97,"353.54181000",1725.5189999999998,1723.3132,1719.87065,47.37894630065963,32.02995385609644,40.27527384188924,21.550456874720105,2.6863672077617013,1737.833466645847,0.5373013876383084,0.8130014250443787,-0.2757000374060703,1728.7275878513824,1722.3104121486172,1730.313846721517,1718.1351524733716,613]
["2021-02-11T05:24:00.000000000","1723.97000000",1724.8,1723.0,1723.81,"324.25757000",1725.372,1723.3522,1719.8879000000002,46.78048380205297,26.353800164016377,33.529015071707924,20.2094541908843,2.623055264340484,1737.9259741310343,0.3861083452334242,0.7276228090821878,-0.3415144638487636,1728.6107750770998,1722.1332249229004,1730.2009202635531,1718.0222260154078,613]
["2021-02-11T05:25:00.000000000","1723.81000000",1726.58,1723.54,1725.98,"583.46630000",1725.23,1723.4345999999998,1719.9653999999998,55.069729481141714,33.16327732319559,30.515677114436116,19.597058219775544,2.652837031177525,1738.0184816162218,0.43635757588208435,0.6693697624421671,-0.2330121865600827,1728.0769632944675,1722.3830367055325,1730.095587832459,1717.9168935843136,613]
["2021-02-11T05:26:00.000000000","1725.98000000",1727.0,1724.11,1724.99,"572.98243000",1725.1435000000001,1723.4972,1720.0233500000002,51.15507899188055,36.881359855879644,32.132812447697184,19.245573149526695,2.66977724323851,1738.1109891014094,0.3917795363518053,0.6138517172240947,-0.22207218087228942,1727.9080562030906,1722.3789437969097,1730.0026951125574,1717.824000864412,613]
["2021-02-11T05:27:00.000000000","1724.75000000",1726.0,1721.18,1721.97,"390.08986000",1724.9624999999996,1723.4994,1720.0719,41.470590253023836,32.38377586429125,34.142804347788804,18.50504877837287,2.8233645830259535,1738.2034965865969,0.1114773169322234,0.5133768371657205,-0.40189952023349707,1728.0424472398156,1721.8825527601837,1729.9265395268928,1717.7478452787475,613]
["2021-02-11T05:28:00.000000000","1721.97000000",1724.26,1719.3,1720.32,"728.92507000",1724.7115,1723.4686,1720.1042000000002,37.31413592531565,18.784812891672228,29.349982870614355,18.62638400109329,2.9759813985414216,1738.2960040717844,-0.24102701243532465,0.3624960672455114,-0.6035230796808361,1728.387929109891,1721.0350708901087,1729.8705856809768,1717.6918914328314,613]
["2021-02-11T05:29:00.000000000","1720.31000000",1721.24,1719.05,1719.94,"566.55453000",1724.5430000000001,1723.4301999999998,1720.11345,36.40907711075972,9.587833331084404,20.25214069568261,18.83872939073626,2.919839870068265,1738.388511556972,-0.5447722617982436,0.18104240143676043,-0.725814663235004,1728.7338428746566,1720.3521571253436,1729.8372198054806,1717.6585255573352,613]
["2021-02-11T05:30:00.000000000","1720.58000000",1720.58,1717.2,1719.07,"465.72075000",1724.3719999999998,1723.3744,1720.11165,34.35456722843338,11.647144992184137,13.339930404980237,19.72089979219897,2.9527084507808823,1738.4810190421592,-0.8459427875177425,-0.024354636354140174,-0.8215881511636024,1729.1253129499391,1719.6186870500605,1729.8275648888539,1717.6488706407085,613]
["2021-02-11T05:31:00.000000000","1718.51000000",1722.73,1718.34,1720.81,"620.62808000",1724.2065000000002,1723.3534,1720.1226000000001,41.46839981249631,18.46180052806386,13.23225961711078,19.295968245921802,3.0553721328772974,1738.5735265273468,-0.9334588086655913,-0.20617547081643042,-0.7272833378491609,1729.2074290137,1719.2055709863005,1729.841373357544,1717.6626791093986,613]
["2021-02-11T05:32:00.000000000","1720.81000000",1722.0,1719.15,1720.94,"623.55960000",1724.0235,1723.335,1720.14675,41.97433864129474,26.532235444964886,18.880393655070943,18.901388952964087,3.040702694813389,1738.6660340125343,-0.9810174143092354,-0.3611438595149914,-0.619873554794244,1729.2175707542417,1718.8294292457583,1729.877007640975,1717.6983133928297,613]
["2021-02-11T05:33:00.000000000","1720.93000000",1722.6,1720.21,1722.29,"489.21825000",1723.9315000000001,1723.3436,1720.1832000000002,47.089126703508015,36.29112072765118,27.095052233559954,18.20018332411726,2.9942239308944965,1738.7585414977218,-0.8994064368014278,-0.4687963749722787,-0.4306100618291491,1729.1796664417272,1718.683333558273,1729.9315115010188,1717.7528172528735,613]
["2021-02-11T05:34:00.000000000","1721.96000000",1724.19,1721.63,1723.51,"394.48557000",1723.8799999999999,1723.3766,1720.22535,51.269536275720746,47.5559656486706,36.7931072737622,17.071024792156727,2.963207935828344,1738.8510489829093,-0.7278946289331998,-0.520616025764463,-0.2072786031687368,1729.1234835748833,1718.6365164251165,1730.0007674563792,1717.8220732082339,613]
["2021-02-11T05:35:00.000000000","1723.58000000",1725.0,1723.58,1724.98,"338.23105000",1723.7864999999997,1723.4389999999999,1720.2473499999999,55.8009056201246,62.9665412264194,48.937875867580374,16.40297715204707,2.857978797547783,1738.9435564680966,-0.4679592281368059,-0.5100846662389316,0.042125438102125656,1728.8793352614305,1718.693664738569,1730.0797288154267,1717.9010345672814,613]
["2021-02-11T05:36:00.000000000","1724.93000000",1726.0,1723.9,1725.99,"1118.94937000",1723.7400000000002,1723.5216,1720.2707999999998,58.64623590513814,77.82312925170066,62.7818787089302,16.22852559872903,2.803837454862396,1739.0360639532842,-0.17840346707816934,-0.44374842640677914,0.2653449593286098,1728.7335598524576,1718.746440147543,1730.1627094371177,1717.9840151889723,613]
["2021-02-11T05:37:00.000000000","1725.79000000",1726.5,1724.07,1726.5,"542.09922000",1723.675,1723.6144,1720.3100999999997,60.044936085542254,87.99319727891162,76.26095591901054,16.282515882471156,2.777134779513531,1739.1285714384717,0.09117330830463288,-0.33676407946449677,0.42793738776912965,1728.485981188913,1718.864018811087,1730.2437108352956,1718.0650165871502,613]
["2021-02-11T05:38:00.000000000","1726.50000000",1726.5,1724.0,1725.49,"605.68396000",1723.5745,1723.687,1720.3445000000002,56.00501932044463,89.72789115646263,85.18140589569163,16.288608020599174,2.7573394381186365,1739.2210789236592,0.2207713709744894,-0.22525698937669958,0.446028360351189,1728.1393503809081,1719.0096496190918,1730.316764815435,1718.1380705672896,613]
["2021-02-11T05:39:00.000000000","1725.49000000",1726.31,1723.7,1725.84,"1528.81939000",1723.5965,1723.7665999999997,1720.3648999999998,57.082626606386356,89.21768707482966,88.97959183673463,16.09686887136455,2.746815192538198,1739.3135864088467,0.34771262952244797,-0.11066306559687007,0.458375695119318,1728.2004038869288,1718.9925961130714,1730.3762703888228,1718.1975761406775,613]
["2021-02-11T05:40:00.000000000","1725.84000000",1726.47,1725.46,1726.31,"409.69979000",1723.596,1723.8555999999999,1720.39465,58.55083489619333,90.23736376270892,89.72764733133373,16.001867367989583,2.622756964493969,1739.4060938940343,0.4806983719231539,0.007609221907134714,0.4730891500160192,1728.1987226725141,1718.9932773274859,1730.4173059069933,1718.238611658848,613]
["2021-02-11T05:41:00.000000000","1726.01000000",1726.01,1723.16,1724.94,"339.41633000",1723.595,1723.9171999999996,1720.4069499999998,52.87284506934455,89.78202033501542,89.7456903908513,15.217398593255963,2.6604171813174493,1739.4986013792216,0.4701236872292611,0.10011211497156,0.3700115722577011,1728.1965453925911,1718.993454607409,1730.4359006934858,1718.2572064453404,613]
["2021-02-11T05:42:00.000000000","1725.10000000",1725.8,1723.47,1725.33,"231.68735000",1723.6490000000001,1723.9865999999997,1720.4257,54.233469399106106,89.53405017921118,89.85114475897848,14.48896330244415,2.636815954079535,1739.591108864409,0.4875922540677493,0.1776081427907979,0.3099841112769514,1728.3050493983715,1718.9929506016288,1730.4292543513072,1718.250560103162,613]
["2021-02-11T05:43:00.000000000","1725.32000000",1726.39,1724.46,1725.18,"274.98804000",1723.7095000000002,1724.053,1720.4551499999998,53.592580112891376,85.48387096774205,88.26664716065619,13.461495072676774,2.5863291002148303,1739.6836163495966,0.48375603430781666,0.23883772109420165,0.244918313213615,1728.411875888854,1719.0071241111464,1730.3958958630676,1718.2172016149223,613]
["2021-02-11T05:44:00.000000000","1725.17000000",1726.3,1724.05,1726.29,"799.18098000",1723.8335,1724.1416,1720.4796,57.58680922551027,90.2174256799492,88.41178227563411,12.744375854971926,2.5623055930557954,1739.7761238347841,0.5637845682931584,0.303827090533993,0.2599574777591654,1728.668850142448,1718.9981498575519,1730.3357781719208,1718.1570839237754,613]
["2021-02-11T05:45:00.000000000","1726.29000000",1726.3,1725.86,1726.0,"283.45774000",1723.8345000000002,1724.2244,1720.5149,56.2252496644029,92.14340037090112,89.28156567286409,12.078479438540683,2.4107123364040763,1739.8686313199717,0.5969261881582497,0.36244691005884433,0.23447927809940539,1728.6716333452855,1718.9973666547148,1730.2503069074926,1718.0716126593472,613]
["2021-02-11T05:46:00.000000000","1726.00000000",1728.04,1726.0,1727.34,"705.70561000",1723.952,1724.3339999999998,1720.547,60.83334632231542,93.89459168086098,92.08513924390373,12.062853401943858,2.3842328838029907,1739.9611388051592,0.7229838539997218,0.4345542988470198,0.28842955515270197,1729.0050489805728,1718.8989510194272,1730.1423042625372,1717.9636100143919,613]
["2021-02-11T05:47:00.000000000","1727.39000000",1727.5,1724.62,1724.95,"461.56517000",1724.1009999999999,1724.3958000000002,1720.5817000000002,50.6017925683768,78.68379207240628,88.2405947080561,11.249460164911765,2.4196448206751966,1740.0536462903465,0.6228525796134363,0.4722139550003031,0.1506386246131332,1729.086783388803,1719.1152166111967,1730.0159108526314,1717.837216604486,613]
["2021-02-11T05:48:00.000000000","1724.94000000",1726.9,1724.5,1724.86,"206.05992000",1724.328,1724.4558000000002,1720.64555,50.258990889819046,59.23005429314063,77.2694793488026,10.56784395612009,2.418241619198367,1740.146153775534,0.5301246286885544,0.4837960897379534,0.04632853895060096,1729.008592270222,1719.647407729778,1729.876429922126,1717.6977356739806,613]
["2021-02-11T05:49:00.000000000","1724.86000000",1724.86,1723.12,1724.39,"149.69248000",1724.5505,1724.5064000000002,1720.7425,48.41443451382906,37.48104848890785,58.46496495148489,10.735003601258105,2.3697957892544674,1740.2386612607215,0.4139403408844373,0.46982493996725017,-0.05588459908281285,1728.7765831747681,1720.324416825232,1729.730119737849,1717.5514254897037,613]
["2021-02-11T05:50:00.000000000","1724.39000000",1725.26,1722.18,1722.19,"200.46995000",1724.7065000000002,1724.5126,1720.81595,40.85582867332663,20.273240722672174,38.994781168240195,11.370133037998011,2.420524661451699,1740.331168745909,0.14269692062930517,0.4043993360996612,-0.26170241547035605,1728.2939295811984,1721.119070418802,1729.5839416309848,1717.4052473828394,613]
["2021-02-11T05:51:00.000000000","1722.19000000",1723.16,1721.27,1722.69,"357.61878000",1724.8004999999998,1724.6229999999998,1720.8682000000001,43.032660021776294,15.652848603794817,24.469045938458255,12.387257425653647,2.3826300427758027,1740.4236762310966,-0.031555866415601486,0.3172082955966087,-0.34876416201221017,1728.0579559091493,1721.5430440908503,1729.4452729924676,1717.2665787443223,613]
["2021-02-11T05:52:00.000000000","1722.76000000",1725.98,1722.63,1722.8,"490.40776000",1724.8935000000001,1724.6263999999999,1720.9091500000002,43.525125138715914,14.581747420108018,16.835945582191645,11.546328340715103,2.4517278968645635,1740.516183716284,-0.1589441654800794,0.2219778033812711,-0.3809219688613505,1727.7911078064592,1721.995892193541,1729.3215965456104,1717.142902297465,613]
["2021-02-11T05:53:00.000000000","1722.80000000",1723.77,1721.29,1722.67,"327.21237000",1724.9125,1724.575,1720.9767,43.05145854934227,21.418020679468995,17.21753890112392,11.421552904963656,2.453747332802846,1740.6086912014714,-0.26730885374468016,0.12412047195608084,-0.391429325700761,1727.7458434313635,1722.0791565686363,1729.2201792234728,1717.0414849753274,613]
["2021-02-11T05:54:00.000000000","1722.66000000",1724.24,1722.09,1722.48,"278.93559000",1724.861,1724.4896,1721.0597499999997,42.32645595290136,20.384047267356554,18.794605122311165,11.041136728406395,2.432051094745148,1740.701198686659,-0.36432040319687076,0.026432296925490525,-0.3907527001223613,1727.8286987717847,1721.8933012282155,1729.1477556759653,1716.96906142782,613]
["2021-02-11T05:55:00.000000000","1722.49000000",1722.49,1718.21,1719.09,"423.45172000",1724.5665000000001,1724.295,1721.0773000000002,31.978752200706673,15.834874801713127,19.21231424951287,12.23532227238549,2.5640474451225184,1740.7937061718465,-0.7066021538707901,-0.12017459323376559,-0.5864275606370245,1728.4547349466125,1720.6782650533878,1729.1102324833216,1716.9315382351763,613]
["2021-02-11T05:56:00.000000000","1719.09000000",1721.79,1719.09,1721.05,"296.26826000",1724.3195,1724.1816000000001,1721.0966,40.96507748072711,18.572101901703288,18.263674656924298,13.344208848930894,2.5737583418996226,1740.886213657034,-0.8103658940983678,-0.25821285340668604,-0.5521530406916817,1728.435592686039,1720.2034073139612,1729.1124292367099,1716.9337349885645,613]
["2021-02-11T05:57:00.000000000","1721.17000000",1721.17,1717.97,1718.32,"484.44175000",1723.9105,1724.0362,1721.1038500000002,34.18982248246271,13.773002344051948,16.059993015822766,14.743845447061396,2.6184898889073875,1740.9787211422215,-1.1002051105833743,-0.4266113048420237,-0.6735938057413506,1728.656127355795,1719.164872644205,1729.1578715260187,1716.9791772778733,613]
["2021-02-11T05:58:00.000000000","1718.33000000",1720.16,1717.83,1719.21,"260.69656000",1723.5965,1723.9136,1721.1411,37.801459546820425,15.294326825632938,15.879810357129367,16.08929724237612,2.5978834682709033,1741.0712286274088,-1.2437520168255105,-0.5900394472387211,-0.6537125695867894,1728.7000841327517,1718.4929158672485,1729.248648447497,1717.0699541993517,613]
["2021-02-11T05:59:00.000000000","1719.22000000",1721.08,1719.21,1719.5,"411.09231000",1723.2794999999999,1723.8374000000001,1721.1727,38.976627445547344,11.116114719004477,13.394481296229763,16.734068050111325,2.545891791965238,1741.1637361125963,-1.3189098263676442,-0.7358135230645058,-0.5830963033031384,1728.5704563407835,1717.9885436592162,1729.385343575266,1717.2066493271207,613]
["2021-02-11T06:00:00.000000000","1719.50000000",1722.91,1719.17,1720.98,"312.16093000",1723.0130000000001,1723.8072,1721.1966,44.717235299609065,20.815882665338613,15.742108069991986,16.26472626077423,2.6311852353971963,1741.2562435977839,-1.2447011606086562,-0.8375910505733358,-0.4071101100353204,1728.202497470862,1717.8235025291383,1729.5670436662137,1717.3883494180684,613]
["2021-02-11T06:01:00.000000000","1721.02000000",1723.15,1720.66,1722.78,"277.29340000",1722.905,1723.7804,1721.2105000000001,50.7815916497984,34.502337024566096,22.144778136303035,15.698293663546819,2.6211005757258694,1741.3487510829714,-1.028786095861733,-0.8758300596310152,-0.15295603623071774,1728.018943683703,1717.791056316297,1729.7914240707094,1717.612729822564,613]
["2021-02-11T06:02:00.000000000","1722.78000000",1723.67,1721.5,1723.26,"291.40134000",1722.8015,1723.7535999999998,1721.2412999999997,52.28475283401632,51.25875490751076,35.52565819913847,14.88378589431772,2.588879106030875,1741.441258568159,-0.809607214981952,-0.8625854907012027,0.052978275719250734,1727.7973633888535,1717.8056366111466,1730.054904386997,1717.8762101388515,613]
["2021-02-11T06:03:00.000000000","1723.55000000",1723.55,1720.07,1722.17,"275.59656000",1722.6510000000003,1723.7144,1721.2835,48.6511220808087,58.150941439339384,47.97067779047206,14.80727357639986,2.6525305984577825,1741.5337660533464,-0.7156111434665036,-0.8331906212542629,0.11757947778775935,1727.5312004057303,1717.7707995942703,1730.352862851577,1718.1741686034316,613]
["2021-02-11T06:04:00.000000000","1722.17000000",1725.08,1722.17,1723.54,"309.14073000",1722.5134999999998,1723.6944,1721.3189499999999,53.066124099388446,63.31288343558314,57.57419326081108,13.900478569631137,2.6709212699966467,1741.6262735385337,-0.5245246356585085,-0.7714574241351121,0.2469327884766036,1727.123308130507,1717.9036918694926,1730.6798938027748,1718.5011995546295,613]
["2021-02-11T06:05:00.000000000","1723.71000000",1725.41,1723.48,1725.18,"120.56138000",1722.4724999999999,1723.6609999999998,1721.3718,57.74931311812394,71.16564417177968,64.20982301556738,12.926826282098931,2.617998322139361,1741.7187810237212,-0.23800928469063365,-0.6647677962462164,0.42675851155558275,1726.970779115405,1717.9742208845946,1731.0300897040481,1718.8513954559028,613]
["2021-02-11T06:06:00.000000000","1725.21000000",1726.65,1725.16,1726.48,"285.10621000",1722.4294999999997,1723.6522,1721.4187,61.06574669713259,86.1059870437608,73.52817155037451,12.637044864311505,2.5374270134145744,1741.8112885089088,0.09288461461142106,-0.513237314074689,0.60612192868611,1726.7539212329616,1718.1050787670379,1731.3973279442175,1719.2186336960722,613]
["2021-02-11T06:07:00.000000000","1726.48000000",1726.66,1725.32,1726.56,"230.03514000",1722.5099999999998,1723.6273999999999,1721.4624999999996,61.26723385079348,95.70803620225753,84.32655580593264,12.372833687294058,2.451896512455862,1741.9037959940963,0.35745522386923767,-0.3390988064859037,0.6965540303551414,1727.072490547945,1717.9475094520544,1731.7755430521236,1719.5968488039782,613]
["2021-02-11T06:08:00.000000000","1726.56000000",1726.57,1721.84,1725.43,"436.16539000",1722.5384999999999,1723.5859999999998,1721.4934,56.79620025332369,94.3367582341851,92.05026049340113,12.555052004273305,2.61461819013854,1741.9963034792838,0.47052387529515727,-0.1771742701296915,0.6476981454248487,1727.1660102377077,1717.910989762292,1732.1589670037006,1719.9802727555552,613]
["2021-02-11T06:09:00.000000000","1725.43000000",1728.04,1724.85,1727.53,"343.76080000",1722.6954999999998,1723.6285999999998,1721.566,62.302034223345075,93.31420316797566,94.45299920147274,11.980414262602782,2.6557168908431574,1742.0888109644713,0.721269697633943,0.002514523423035403,0.7187551742109076,1727.7563950789445,1717.6346049210551,1732.5423237251505,1720.3636294770051,613]
["2021-02-11T06:10:00.000000000","1727.53000000",1730.3,1727.53,1730.24,"601.03266000",1723.098,1723.7069999999999,1721.6463499999998,67.97405485075626,93.5313191879115,93.7274268633574,11.77637547044139,2.6638799700686864,1742.1813184496586,1.1256857157327431,0.22714876188497696,0.8985369538477661,1729.1227343509968,1717.0732656490031,1732.920968337323,1720.7422740891777,613]
["2021-02-11T06:11:00.000000000","1730.17000000",1730.18,1728.2,1729.23,"360.26345000",1723.425,1723.7923999999998,1721.6878,64.10295223971475,95.31438298799299,94.05330178129337,11.58691087772047,2.619317115063569,1742.2738259348462,1.3491377445482158,0.45154655841762475,0.897591186130591,1730.0095804725947,1716.8404195274052,1733.2909666854698,1721.1122724373245,613]
["2021-02-11T06:12:00.000000000","1729.22000000",1729.47,1727.5,1728.13,"226.53774000",1723.6915000000001,1723.87,1721.7533500000002,60.089257510737205,90.48046548614023,93.10872255401489,11.062059447088707,2.572937321130257,1742.3663334200337,1.421082921032621,0.6454538309406241,0.7756290900919969,1730.5778554221429,1716.8051445778574,1733.649115761467,1721.4704215133218,613]
["2021-02-11T06:13:00.000000000","1727.95000000",1728.14,1725.48,1727.4,"373.57143000",1723.9279999999999,1723.9386,1721.8088999999998,57.51550886150478,81.95561530962812,89.25015459458707,10.878426854672579,2.5791560839066983,1742.4588409052212,1.4030219291498724,0.7969674505824739,0.6060544785673986,1730.9806636103012,1716.8753363896985,1733.9929102787762,1721.8142160306309,613]
["2021-02-11T06:14:00.000000000","1727.40000000",1729.34,1727.21,1727.61,"208.80591000",1724.1845,1724.0146,1721.8708,58.071868884964,76.05074306230784,82.82894128602537,10.146327000254162,2.5470735064846624,1742.5513483904087,1.3896348622429286,0.9155009329145649,0.47413392932836373,1731.3795662957382,1716.989433704262,1734.320464500377,1722.1417702522317,613]
["2021-02-11T06:15:00.000000000","1727.80000000",1729.9,1727.25,1729.09,"245.03963000",1724.6845,1724.0768000000003,1721.93855,61.86244678799868,78.60704251452889,78.8711336288216,9.629238790855728,2.554425398878647,1742.6438558755963,1.4813728028454989,1.0286753069007517,0.4526974959447472,1731.7831603665804,1717.5858396334197,1734.6304011543386,1722.4517069061933,613]
["2021-02-11T06:16:00.000000000","1729.20000000",1730.56,1728.74,1730.47,"227.17014000",1725.1555,1724.1864,1722.0014999999999,65.03651791520761,87.00629096090212,80.55469217924626,9.445195720531792,2.5019664418157124,1742.7363633607836,1.6464509864761112,1.1522304428158237,0.49422054366028756,1732.4737032631003,1717.8372967368998,1734.9217207449515,1722.7430264968061,613]
["2021-02-11T06:17:00.000000000","1730.47000000",1731.48,1730.13,1730.39,"374.55240000",1725.759,1724.3548,1722.0701,64.700342467933,92.00234303565901,85.87189217036331,9.674198491633774,2.4196831245429076,1742.828870845971,1.7506410051444163,1.2719125552815422,0.4787284498628741,1732.7041015831335,1718.8138984168666,1735.193664769004,1723.0149705208587,613]
["2021-02-11T06:18:00.000000000","1730.22000000",1730.22,1728.0,1729.6,"366.54382000",1726.2785,1724.5404,1722.1373,61.32904775347893,89.44430380247569,89.48431259967892,9.130179300638336,2.4175629013612725,1742.9213783311586,1.7493010937862437,1.3673902629824826,0.3819108308037611,1732.722698243384,1719.8343017566158,1735.4455854019425,1723.2668911537971,613]
["2021-02-11T06:19:00.000000000","1729.49000000",1729.89,1728.2,1729.53,"298.46901000",1726.78,1724.7322,1722.20705,61.025618143056526,82.98755186721986,88.14473290178483,8.625018623285976,2.36559412269248,1743.0138858163461,1.7227322049009217,1.4384586513661706,0.28427355353475114,1732.563296637734,1720.9967033622659,1735.6768323600604,1723.498138111915,613]
["2021-02-11T06:20:00.000000000","1729.73000000",1729.73,1726.18,1727.2,"242.37289000",1727.0910000000003,1724.8947999999998,1722.2746,51.8329743269782,71.95712309820182,81.46299292263244,9.034468451574318,2.4501945425003604,1743.1063933015337,1.496414902157312,1.450049901524399,0.046365000632913045,1732.2258725398033,1721.9561274601974,1735.8866651731976,1723.7079709250522,613]
["2021-02-11T06:21:00.000000000","1727.26000000",1731.25,1726.65,1730.66,"270.25101000",1727.485,1725.0918,1722.3531999999998,61.18373342892202,75.62240663900458,76.85569386814207,8.66020756133719,2.6037520751792425,1743.1989007867212,1.5780590108092838,1.4756517233813762,0.10240728742790761,1732.442477180988,1722.527522819012,1736.07419633736,1723.8955020892147,613]
["2021-02-11T06:22:00.000000000","1730.41000000",1733.0,1730.31,1731.37,"289.61538000",1727.8905000000002,1725.3004,1722.4349499999998,62.78047558757425,75.69847856154925,74.42600276625186,8.532364169635496,2.6099126412378846,1743.2914082719085,1.6806797909687248,1.516657336898846,0.1640224540698787,1732.724481692147,1723.0565183078534,1736.2383680503747,1724.0596738022293,613]
["2021-02-11T06:23:00.000000000","1731.33000000",1731.85,1730.2,1731.85,"344.49944000",1728.3745,1725.4916,1722.50735,63.86276527192456,85.40040758070636,78.90709759375336,8.36092310072603,2.541347452577894,1743.383915757096,1.780218239345004,1.5693695173880777,0.21084872195692617,1732.7358139075288,1724.013186092471,1736.3779626910027,1724.1992684428574,613]
["2021-02-11T06:24:00.000000000","1731.83000000",1732.09,1730.79,1731.92,"293.74395000",1728.7935000000002,1725.6598,1722.5772,64.02704738158455,83.44858156028323,81.51582256751293,8.30881137256601,2.4526797773935964,1743.4764232422835,1.8435008614137587,1.624195786193214,0.21930507522054477,1732.8132575797554,1724.773742420245,1736.4916450188325,1724.3129507706872,613]
["2021-02-11T06:25:00.000000000","1731.91000000",1733.41,1731.08,1732.0,"346.78355000",1729.1345000000001,1725.8002,1722.6598999999999,64.22720166982916,84.1883882017293,84.34579244757293,8.83061689082065,2.443916936151193,1743.568930727471,1.878454472876001,1.6750475235297715,0.2034069493462296,1733.025281284009,1725.2437187159912,1736.5780322926428,1724.3993380444974,613]
["2021-02-11T06:26:00.000000000","1732.10000000",1734.29,1732.09,1733.87,"566.22634000",1729.5040000000001,1725.9578,1722.7297499999997,68.62210140492328,87.69680264051192,85.11125746750812,9.667293129916636,2.4329228692832316,1743.6614382126586,2.0336066815957565,1.7467593551429685,0.286847326452788,1733.7073053660174,1725.3006946339829,1736.635787099774,1724.4570928516287,613]
["2021-02-11T06:27:00.000000000","1733.68000000",1733.86,1730.79,1731.26,"317.46165000",1729.739,1726.0529999999999,1722.77815,57.9254247364191,80.03027589391557,83.97182224538557,9.711986325987084,2.4791426643344905,1743.7539456978461,1.9237845467566785,1.7821643934657105,0.141620153290968,1733.780058772152,1725.697941227848,1736.6637265906666,1724.4850323425212,613]
["2021-02-11T06:28:00.000000000","1731.06000000",1732.13,1729.0,1729.27,"308.47126000",1729.931,1726.1286000000002,1722.8079,51.352700727585116,65.32417249948983,77.68375034463908,9.165246452457426,2.525632474024954,1743.8464531830334,1.6570716542557875,1.7571458456237259,-0.10007419136793838,1733.4683996098806,1726.3936003901194,1736.6609409566734,1724.482246708528,613]
["2021-02-11T06:29:00.000000000","1729.19000000",1731.01,1728.09,1728.79,"426.25999000",1729.9940000000001,1726.1876000000002,1722.84925,49.88243228565919,44.307439375256415,63.220629256220576,9.06168412618169,2.5538015830232115,1743.938960668221,1.390933956094159,1.6839034677178126,-0.2929695116236537,1733.400572470972,1726.5874275290282,1736.6269133519697,1724.4482191038244,613]
["2021-02-11T06:30:00.000000000","1728.61000000",1734.04,1728.61,1733.77,"382.01083000",1730.1704999999997,1726.3368,1722.9201,62.029097362150075,54.623921085079765,54.75184431994197,9.183559073932757,2.759244327093222,1744.0314681534085,1.5638353725648813,1.6598898486872264,-0.09605447612234519,1733.9546325293888,1726.3863674706106,1736.561633081997,1724.3829388338515,613]
["2021-02-11T06:31:00.000000000","1733.45000000",1733.61,1730.63,1732.34,"307.63104000",1730.3260000000002,1726.4848000000002,1722.99315,57.70429200930567,67.24208795725393,55.39114947253001,9.296728668272982,2.7864411608722977,1744.123975638596,1.5674038854967876,1.6413926560491388,-0.0739887705523512,1734.1973532517686,1726.4546467482319,1736.4656938643918,1724.2869996162465,613]
["2021-02-11T06:32:00.000000000","1732.31000000",1733.0,1730.52,1731.22,"356.54127000",1730.4805000000001,1726.6026000000002,1723.0576999999998,54.499287829791264,77.22975750102744,66.36525551445368,9.345062735677086,2.7645525065242564,1744.2164831237835,1.4629928470762934,1.6057126942545696,-0.14271984717827624,1734.2337997482184,1726.7272002517818,1736.34036945497,1724.1616752068246,613]
["2021-02-11T06:33:00.000000000","1731.21000000",1732.39,1731.02,1731.36,"290.69433000",1730.6785,1726.7262,1723.11595,54.83696237541998,67.3242909987664,70.59871215234922,9.389944369695165,2.6649416132010124,1744.3089906089708,1.3756851349567114,1.559707182394998,-0.18402204743828654,1734.1695243482354,1727.1874756517645,1736.187660054109,1724.0089658059637,613]
["2021-02-11T06:34:00.000000000","1731.32000000",1733.1,1731.32,1732.94,"373.24812000",1730.9450000000002,1726.8592,1723.1923499999998,58.57352168308208,69.4490351902183,71.334361230004,9.759306351924138,2.6017314979723127,1744.4014980941583,1.4176442193647745,1.5312945897889534,-0.11365037042417891,1734.2680859152256,1727.6219140847747,1736.0103047389314,1723.831610490786,613]
["2021-02-11T06:35:00.000000000","1732.93000000",1733.87,1730.0,1730.89,"737.88542000",1731.0349999999999,1726.957,1723.25925,52.503898315967746,63.78763216992021,66.85365278630161,9.344699003645594,2.692322105260069,1744.4940055793459,1.2708298926834232,1.4792016503678473,-0.20837175768442417,1734.2479270144165,1727.8220729855832,1735.8117576640996,1723.6330634159542,613]
["2021-02-11T06:36:00.000000000","1731.01000000",1733.48,1730.7,1732.69,"247.04295000",1731.146,1727.0640000000003,1723.3503,56.74252261450487,67.22822721387328,66.82163152467056,8.959706465958494,2.6985848120272093,1744.5865130645334,1.2849117747114178,1.4403436752365615,-0.15543190052514366,1734.4258743878333,1727.8661256121666,1735.5961287598425,1723.4174345116971,613]
["2021-02-11T06:37:00.000000000","1732.84000000",1734.29,1732.72,1733.04,"392.86972000",1731.2785,1727.2258,1723.4592499999999,57.536060135722366,66.39784946236709,65.80456961538682,9.026285765084216,2.62011446831092,1744.679020549721,1.3092219469588144,1.4141193295810122,-0.10489738262219772,1734.6386325866642,1727.9183674133355,1735.36809281617,1723.1893985680247,613]
["2021-02-11T06:38:00.000000000","1733.04000000",1733.6,1727.13,1728.29,"590.57406000",1731.2130000000002,1727.2944,1723.5571,45.37142813591995,56.74445846098402,63.45684504574143,10.145935965227462,2.895106292003157,1744.7715280349084,0.9344310910621516,1.31818168187724,-0.38375059081508844,1734.747980056516,1727.6780199434843,1735.1327737663516,1722.9540795182063,613]
["2021-02-11T06:39:00.000000000","1728.29000000",1729.21,1723.0,1725.11,"718.48619000",1730.9920000000002,1727.3088,1723.6064500000002,39.37014563784365,38.24297746628811,53.79509512987971,12.262908279415973,3.1318844140030735,1744.8640355200957,0.3764675305608307,1.1298388516139584,-0.7533713210531277,1735.3719022820117,1726.6120977179887,1734.8956132317846,1722.7169189836393,613]
["2021-02-11T06:40:00.000000000","1724.92000000",1726.37,1724.22,1725.34,"504.09106000",1730.899,1727.3718,1723.6503500000001,39.98842118880242,18.53884306244773,37.84209299657326,14.228668285447712,3.0617498130028062,1744.9565430052833,-0.04662605707471812,0.8945458698762232,-0.9411719269509413,1735.6594743461098,1726.13852565389,1734.6622335812897,1722.4835393331443,613]
["2021-02-11T06:41:00.000000000","1725.34000000",1726.21,1723.8,1725.77,"429.73041000",1730.6544999999999,1727.4334,1723.7194,41.1957609009624,21.316799527605056,26.0328733521136,16.153280921769298,3.0151962549311593,1745.0490504904708,-0.34327629175095353,0.6469814375507879,-0.9902577293017414,1735.9150036831063,1725.3939963168934,1734.4383056458298,1722.2596113976845,613]
["2021-02-11T06:42:00.000000000","1725.76000000",1727.55,1725.76,1726.4,"284.31627000",1730.4059999999997,1727.5054,1723.7803999999999,43.00496771402298,25.125479775612718,21.66037412188847,17.199572827383303,2.927682236721747,1745.1415579756583,-0.5215261759931309,0.41327991484200416,-0.934806090835135,1735.9687022210412,1724.8432977789582,1734.229429768426,1722.0507355202806,613]
["2021-02-11T06:43:00.000000000","1726.46000000",1728.64,1726.46,1728.18,"311.73089000",1730.2224999999999,1727.6156,1723.8281,47.88380584409838,33.510481251845825,26.650920185021175,17.60618305569551,2.878562076955887,1745.2340654608458,-0.5132430234650656,0.22797532718059021,-0.7412183506456558,1735.8245491786472,1724.6204508213525,1734.0410362360096,1721.8623419878643,613]
["2021-02-11T06:44:00.000000000","1728.17000000",1728.52,1726.23,1728.47,"426.81985000",1730.05,1727.7353999999998,1723.8543,48.65495891083404,41.48213758488408,33.37269953744752,18.0584036802578,2.8365219286018752,1745.3265729460334,-0.47777054757011683,0.08682615223044882,-0.5645966998005656,1735.6448083077069,1724.455191692293,1733.8783077169735,1721.6996134688281,613]
["2021-02-11T06:45:00.000000000","1728.50000000",1728.59,1726.53,1727.1,"378.77340000",1729.8049999999998,1727.8956,1723.8697499999998,45.24867374138301,43.54886330085639,39.513827379195405,18.439167951381393,2.7810560765588592,1745.4190804312207,-0.5538217924097353,-0.041303436697588,-0.5125183557121473,1735.4655459100682,1724.1444540899315,1733.7461226429184,1721.567428394773,613]
["2021-02-11T06:46:00.000000000","1727.09000000",1728.0,1726.18,1726.43,"238.46378000",1729.4329999999998,1728.0031999999999,1723.8943,43.63960848274113,38.38204901092428,41.13768329888822,18.920028599903972,2.712409213947484,1745.5115879164082,-0.6605420350344957,-0.16515115636496958,-0.49539087866952614,1734.952195955934,1723.9138040440655,1733.6490151099808,1721.4703208618355,613]
["2021-02-11T06:47:00.000000000","1726.42000000",1726.42,1725.0,1725.12,"271.17026000",1729.1260000000002,1728.1392,1723.91785,40.59962644367557,28.491290227339544,36.807400846373376,19.782808285202627,2.6208085558083525,1745.6040954015957,-0.8411286406801537,-0.30034665322800647,-0.5407819874521472,1734.8825038000516,1723.3694961999488,1733.5911443755197,1721.4124501273743,613]
["2021-02-11T06:48:00.000000000","1725.13000000",1726.74,1725.12,1726.23,"219.98778000",1728.9739999999997,1728.2795999999998,1723.95345,44.14981296208597,25.922645408916477,30.9319948823934,20.37586872767709,2.5493222303934573,1745.6966028867832,-0.8844813529019575,-0.4171735931627967,-0.46730775973916083,1734.8662097722338,1723.0817902277656,1733.576265795694,1721.3975715475488,613]
["2021-02-11T06:49:00.000000000","1726.23000000",1727.89,1725.95,1726.8,"425.43907000",1728.8745,1728.4256,1723.9953,45.93671596077199,27.015057573073225,27.142997736443053,20.201525431669584,2.5057992139367737,1745.7891103719708,-0.8628975080284818,-0.5063183761359338,-0.356579131892548,1734.8424995811001,1722.9065004188997,1733.6076952917003,1721.429001043555,613]
["2021-02-11T06:50:00.000000000","1726.99000000",1727.46,1725.04,1725.21,"317.47787000",1728.4465,1728.5102,1724.0314,41.908731270910714,27.280779450841596,26.73949414427707,20.41045869934709,2.4996706986555797,1745.8816178571583,-0.9629911052581974,-0.5976529219603866,-0.36533818329781087,1734.1716035798509,1722.7213964201492,1733.6882611171366,1721.5095668689912,613]
["2021-02-11T06:51:00.000000000","1725.19000000",1726.79,1724.82,1725.57,"287.30409000",1728.1079999999997,1728.566,1724.0752499999999,43.12475269095406,25.82607751057031,26.707304844828347,20.693440900381592,2.461837077323031,1745.9741253423456,-1.0017198084406118,-0.6784662992564316,-0.32325350918418017,1733.6705051910112,1722.5454948089882,1733.8202395724293,1721.641545324284,613]
["2021-02-11T06:52:00.000000000","1725.67000000",1727.3,1725.41,1726.2,"316.86898000",1727.8570000000004,1728.6248,1724.11465,45.283354610263125,31.783306224888392,28.296721062100072,20.610816511056864,2.4209915717999393,1746.066632827533,-0.9703907889004313,-0.7368511971852316,-0.23353959171519967,1733.2866080889912,1722.4273919110096,1734.0052749428635,1721.8265806947181,613]
["2021-02-11T06:53:00.000000000","1726.01000000",1727.35,1726.0,1727.19,"143.19917000",1727.6485,1728.7251999999999,1724.1424999999997,48.58562871338543,48.605465331047675,35.40494968883544,20.499188064472282,2.344492173814207,1746.1591403127206,-0.8558123173077092,-0.7606434212097272,-0.09516889609798207,1732.8390231913595,1722.4579768086405,1734.244287786535,1722.0655935383897,613]
["2021-02-11T06:54:00.000000000","1727.22000000",1727.7,1726.31,1726.59,"350.38731000",1727.3310000000001,1728.7862,1724.1843,46.74433373624482,59.73858035781552,46.709117304583835,20.141307555620052,2.2763141613989,1746.2516477979082,-0.8041532604493113,-0.769345389057644,-0.0348078713916673,1731.9312604274157,1722.7307395725845,1734.5373792062476,1722.3586849581022,613]
["2021-02-11T06:55:00.000000000","1726.54000000",1726.54,1725.0,1725.18,"330.43517000",1727.0455000000002,1728.7862000000002,1724.2251999999999,42.65340603741491,45.70334472761905,51.349130138827384,20.458198477336126,2.2272917212989642,1746.3441552830957,-0.8669941331622795,-0.7888751378785711,-0.07811899528370836,1731.430522120817,1722.6604778791834,1734.8837414011907,1722.7050471530454,613]
["2021-02-11T06:56:00.000000000","1725.19000000",1727.74,1725.19,1726.56,"449.63833000",1726.739,1728.7878,1724.2639499999998,47.49652907296229,37.53948336290039,47.660469482778296,19.898935220767402,2.2510565983490385,1746.436662768283,-0.7962626900375653,-0.79035264831037,-0.0059100417271953365,1730.2784513699244,1723.1995486300757,1735.2815862302548,1723.1028919821094,613]
["2021-02-11T06:57:00.000000000","1726.55000000",1727.86,1726.02,1726.39,"558.63251000",1726.4064999999998,1728.7844,1724.29005,46.97027497045738,32.20612810791739,38.48298539947891,19.297368072263357,2.221695412752668,1746.5291702534705,-0.7453333520909382,-0.7813487890664838,0.036015436975545545,1728.448393973757,1724.3646060262427,1735.7281035157105,1723.5494092675651,613]
["2021-02-11T06:58:00.000000000","1726.39000000",1727.86,1725.0,1725.95,"309.87955000",1726.2894999999996,1728.7948000000001,1724.3105000000003,45.56314016044012,39.055925118393255,36.26717886307031,19.27989772240634,2.2672885975560484,1746.621677738658,-0.7320373368663695,-0.771486498626461,0.0394491617600915,1728.1460395228937,1724.4329604771056,1736.2194593447614,1724.040765096616,613]
["2021-02-11T06:59:00.000000000","1725.99000000",1727.65,1725.39,1727.45,"244.04630000",1726.4064999999998,1728.7932,1724.33845,50.95714816484887,51.44081321700374,40.900955481104766,19.263675254681967,2.2667679834449013,1746.7141852238456,-0.5936198054298529,-0.7359131599871395,0.14229335455728653,1728.2458180801766,1724.567181919823,1736.7508418350014,1724.572147586856,613]
["2021-02-11T07:00:00.000000000","1727.45000000",1732.19,1727.45,1731.8,"522.60486000",1726.7295,1728.8244,1724.38815,62.547202359627,69.12871803820565,53.20848545786752,19.132411467684538,2.4434274131988594,1746.806692709033,-0.13139957646512812,-0.6150104432827372,0.4836108668176091,1729.6546083740707,1723.8043916259292,1737.3165580146067,1725.1378637664614,613]
["2021-02-11T07:01:00.000000000","1731.80000000",1732.68,1730.12,1731.63,"336.37722000",1727.0225000000003,1728.8724000000002,1724.4370000000001,61.93122637815286,88.0179668958665,69.5291660503586,19.213358617896922,2.451754026541811,1746.8992001942206,0.21867495707124363,-0.44827336321194106,0.6669483202831847,1730.6046383278783,1723.4403616721222,1737.9101810337509,1725.7314867856055,613]
["2021-02-11T07:02:00.000000000","1731.62000000",1733.07,1731.62,1732.84,"234.98429000",1727.3445,1728.9666,1724.4919,64.60325066781105,92.85387312799848,83.33351935402351,19.4515965645271,2.380200167503106,1746.991707679408,0.5869820707298459,-0.24122227642358368,0.8282043471534295,1731.7157857376344,1722.9732142623654,1738.524742333813,1726.3460480856677,613]
["2021-02-11T07:03:00.000000000","1732.85000000",1734.29,1732.29,1733.99,"455.49798000",1727.6350000000002,1729.0984000000003,1724.5525499999997,66.97572723433913,93.56181465297475,91.47788489227987,20.159507253090627,2.3530430126814528,1747.0842151645954,0.9605904125339748,-0.0008597386320720046,0.9614501511660468,1732.875562946864,1722.3944370531365,1739.152959129641,1726.9742648814956,613]
["2021-02-11T07:04:00.000000000","1734.00000000",1734.29,1732.76,1733.72,"207.92574000",1727.8974999999998,1729.2205999999999,1724.61185,65.85961379397779,96.00840506437162,94.14136428178159,20.816852892471015,2.294254226061342,1747.176722649783,1.2208181400153535,0.2434758370974131,0.9773423029179404,1733.7672423282486,1722.027757671751,1739.7874840453094,1727.608789797164,613]
["2021-02-11T07:05:00.000000000","1733.72000000",1733.77,1731.61,1733.28,"315.69660000",1728.2065000000002,1729.3044,1724.66895,63.98822276264848,93.31372956883509,94.29464976206044,20.61654730719142,2.284664638485537,1747.2692301349705,1.3756880901503337,0.46991828770799726,0.9057698024423364,1734.5103885618348,1721.9026114381656,1740.4211613482282,1728.2424671000829,613]
["2021-02-11T07:06:00.000000000","1733.29000000",1734.05,1731.86,1733.83,"207.95726000",1728.5765,1729.3715999999997,1724.7288,65.31495217801547,92.71917550522143,94.01377004614268,20.5622431225077,2.2779028785937165,1747.361737620158,1.5252222323908882,0.6809790766445755,0.8442431557463127,1735.2761246909822,1721.8768753090176,1741.0472732036994,1728.868578955554,613]
["2021-02-11T07:07:00.000000000","1733.83000000",1736.0,1733.83,1736.0,"403.84411000",1729.1204999999998,1729.4837999999997,1724.7994999999999,70.00958851015845,94.7255113024757,93.58613879217738,21.337972666529705,2.2701955301227414,1747.4542451053455,1.798102574802897,0.9044037762762398,0.8936987985266571,1736.3546840590357,1721.8863159409639,1741.6597598439018,1729.4810655957565,613]
["2021-02-11T07:08:00.000000000","1735.99000000",1743.96,1734.55,1740.77,"1973.24958000",1729.8475000000003,1729.7072,1724.8940499999999,77.28700704601602,92.74118155571584,93.39528945447096,23.959681848622413,2.7801815636854434,1747.5467525905328,2.3719193379486114,1.197906888610714,1.1740124493378974,1738.5475272988078,1721.1474727011928,1742.2533994860862,1730.0747052379409,613]
["2021-02-11T07:09:00.000000000","1740.93000000",1744.48,1740.73,1743.42,"989.01067000",1730.6785,1729.985,1725.0018499999999,80.1664446890702,92.57787568193571,93.34818951337571,26.473793199148925,2.8494543091364872,1747.6392600757204,3.005856467616013,1.5594968044117739,1.4463596632042393,1741.0666341443005,1720.2903658556995,1742.8239370693652,1730.6452428212199,613]
["2021-02-11T07:10:00.000000000","1743.42000000",1743.94,1737.13,1739.18,"993.88515000",1731.377,1730.2246,1725.08845,65.7941732225263,83.50874494956071,89.60926739573739,26.927930959741055,3.1323504299124654,1747.7317675609079,3.1300424641631253,1.8736059363620443,1.256436527801081,1742.0744727856613,1720.6795272143386,1743.368155094249,1731.1894608461037,613]
["2021-02-11T07:11:00.000000000","1739.12000000",1740.39,1736.77,1738.15,"1018.65111000",1732.006,1730.3744,1725.1698999999999,62.84656094277217,78.28542094455885,84.79068052535173,27.183579487656782,3.1671825420615853,1747.8242750460954,3.1095039433478178,2.120785537759199,0.9887184055886187,1742.7430301294146,1721.2689698705856,1743.8838846178844,1731.705190369739,613]
["2021-02-11T07:12:00.000000000","1738.14000000",1739.0,1736.67,1738.99,"413.16151000",1732.6454999999999,1730.5267999999999,1725.2555499999999,64.25308833679733,70.51307632099706,77.43574740503885,27.372417602864587,3.1073837890571783,1747.916782531283,3.124985114294759,2.321625453066311,0.8033596612284479,1743.4464860198011,1721.8445139801986,1744.369959285126,1732.1912650369807,613]
["2021-02-11T07:13:00.000000000","1739.00000000",1740.72,1737.1,1740.01,"509.66367000",1733.2865000000002,1730.69,1725.3463000000002,65.93928603271004,70.8329410521976,73.21047943925115,27.98876657775219,3.1439992326959616,1748.0092900164705,3.1828693922243474,2.4938742408979184,0.688995151326429,1744.2369543741313,1722.336045625869,1744.8261196501755,1732.6474254020302,613]
["2021-02-11T07:14:00.000000000","1740.24000000",1740.75,1738.57,1739.9,"458.23595000",1733.952,1730.8496000000002,1725.4365,65.58001790384498,71.03317975618,70.79306570979152,28.568632881997704,3.0751421446462515,1748.1017975016578,3.18317337758549,2.631734068235433,0.5514393093500569,1744.8110949899112,1723.0929050100888,1745.2528785023505,1733.0741842542052,613]
["2021-02-11T07:15:00.000000000","1739.92000000",1741.7,1739.28,1739.84,"526.56454000",1734.685,1731.0064000000002,1725.5263999999997,65.37079872576852,68.60173850860457,70.15595310566069,29.350187419279845,3.0283462771715226,1748.1943049868453,3.1423497378812044,2.7338572021645877,0.4084925357166167,1745.044290516242,1724.325709483758,1745.6513600987214,1733.472665850576,613]
["2021-02-11T07:16:00.000000000","1739.84000000",1741.99,1739.7,1740.51,"323.50952000",1735.3825000000002,1731.1391999999998,1725.6196499999999,66.65026993973294,67.06869422746877,68.90120416408442,30.15027747125053,2.9756072573735524,1748.2868124720328,3.1280024448039967,2.8126862506924697,0.315316194111527,1745.3299557048467,1725.4350442951536,1746.0231269319765,1733.8444326838312,613]
["2021-02-11T07:17:00.000000000","1740.50000000",1740.71,1737.2,1739.1,"360.38193000",1736.018,1731.296,1725.7058499999998,61.5004140326917,63.765863765863514,66.4787655006456,29.51012799551195,3.0137781675611564,1748.3793199572203,2.9686363041332697,2.84387626138063,0.12476004275263985,1745.1791890057937,1726.8568109942064,1746.3700069211425,1734.1913126729971,613]
["2021-02-11T07:18:00.000000000","1739.00000000",1740.33,1738.36,1740.33,"248.58416000",1736.7370000000003,1731.5172,1725.7982000000002,64.10588980367534,65.0349650349648,65.28984100943234,28.915703482326137,2.9392225841639306,1748.4718274424079,2.9080658371788104,2.856714176540266,0.05135166063854424,1744.8181684798587,1728.6558315201419,1746.6939318970865,1734.5152376489411,613]
["2021-02-11T07:19:00.000000000","1740.50000000",1741.6,1740.09,1740.55,"238.63386000",1737.3919999999998,1731.7523999999999,1725.89165,64.56777249575569,64.93692666434313,64.57925182172379,28.786354956240025,2.837135256723646,1748.5643349275954,2.8450198492553227,2.854375311083278,-0.009355461827955214,1744.4096423391222,1730.3743576608774,1746.9967953240673,1734.818101075922,613]
["2021-02-11T07:20:00.000000000","1740.50000000",1744.9,1740.24,1744.51,"501.58153000",1738.0274999999997,1731.9672,1726.0049,71.64150801436315,77.69679552177284,69.22289574036023,29.570178908841722,2.967339881243395,1748.6568424127827,3.0791004017451087,2.8993203292156444,0.17978007252946426,1745.2046132776227,1730.8503867223767,1747.2803338275173,1735.101639579372,613]
["2021-02-11T07:21:00.000000000","1744.60000000",1745.71,1741.94,1742.4,"1404.80590000",1738.566,1732.1684,1726.1076,64.27800142630673,78.55880686765552,73.7308430179238,30.486811509024637,3.0246727468688674,1748.7493498979702,3.0590882944170517,2.931273922255926,0.1278143721611258,1745.3475319802992,1731.7844680197009,1747.5460338037449,1735.3673395555995,613]
["2021-02-11T07:22:00.000000000","1742.08000000",1743.77,1740.08,1741.1,"534.00352000",1738.979,1732.366,1726.2038,60.174292632902926,71.94063044684059,76.06541094542295,30.342332069169455,3.072196122092525,1748.8418573831577,2.9048441841807744,2.9259879746408957,-0.02114379046012127,1745.3062202427143,1732.6517797572858,1747.7950616475425,1735.6163673993972,613]
["2021-02-11T07:23:00.000000000","1741.27000000",1743.35,1741.0,1741.4,"322.90046000",1739.3494999999998,1732.5667999999998,1726.3015000000003,60.796311679862846,57.222645140144294,69.24069415154678,30.208172589303928,3.020610684800194,1748.9343648683453,2.7748256455720366,2.895755508827124,-0.12092986325508726,1745.3226782996828,1733.3763217003168,1748.0282143137863,1735.849520065641,613]
["2021-02-11T07:24:00.000000000","1741.33000000",1743.37,1740.83,1742.15,"299.11279000",1739.7710000000002,1732.751,1726.40295,62.37830007157974,53.98230088495554,61.04852549064679,29.98936649472087,2.9862813501716055,1749.0268723535328,2.701166384319322,2.856837683925564,-0.15567129960624193,1745.266317643212,1734.2756823567884,1748.2458862237347,1736.0671919755894,613]
["2021-02-11T07:25:00.000000000","1742.16000000",1744.44,1742.16,1743.09,"281.01564000",1740.2614999999998,1732.995,1726.5091,64.32157103300555,61.32005899704999,57.508335007383245,30.124846504213732,2.9365469680164873,1749.1193798387203,2.687659368986715,2.823002020937794,-0.13534265195107897,1745.0586544690352,1735.4643455309645,1748.4480489321857,1736.2693546840403,613]
["2021-02-11T07:26:00.000000000","1743.31000000",1746.0,1743.15,1744.09,"633.55512000",1740.7745000000002,1733.223,1726.62025,66.31494610166911,70.05883132809599,61.787063736700475,30.701684209870653,2.9346507560153157,1749.2118873239076,2.726220432540913,2.803645703258418,-0.07742527071750516,1744.851098950078,1736.6979010499224,1748.634241290252,1736.4555470421067,613]
["2021-02-11T07:27:00.000000000","1744.43000000",1745.54,1744.0,1744.16,"386.71509000",1741.1825000000001,1733.4454,1726.7317500000001,66.45622521361453,76.21597801621625,69.19828944712071,31.237319222266354,2.83503284487136,1749.3043948090951,2.730948098487488,2.7891061823042325,-0.058158083816744366,1744.8819533379635,1737.4830466620367,1748.8035697154398,1736.6248754672945,613]
["2021-02-11T07:28:00.000000000","1744.24000000",1745.0,1743.65,1743.84,"581.22758000",1741.336,1733.7563999999998,1726.8416499999998,65.11179883472641,77.69492679605011,74.6565787134541,31.502182693632367,2.7289590702376834,1749.3969022942827,2.6780031290898023,2.7668855716613465,-0.0888824425715442,1745.205125999469,1737.466874000531,1748.9547201669877,1736.7760259188424,613]
["2021-02-11T07:29:00.000000000","1743.52000000",1744.2,1741.6,1741.95,"413.87752000",1741.2625,1734.0931999999998,1726.9421,57.68864889773636,69.50757575757581,74.47282685661402,30.501300574471493,2.7197477080778585,1749.4894097794702,2.4552342427625717,2.7045553058815917,-0.24932106311901991,1745.024854980563,1737.500145019437,1749.0859850550294,1736.907290806884,613]
["2021-02-11T07:30:00.000000000","1741.80000000",1744.0,1741.54,1742.49,"355.11743000",1741.4279999999999,1734.4361999999999,1727.04525,59.12258118203411,63.181818181817924,70.12810691181458,29.537832884294964,2.7011943003580137,1749.5819172646577,2.2957972606800467,2.6228036968412827,-0.3270064361612359,1745.099477086918,1737.7565229130819,1749.1953091863622,1737.016614938217,613]
["2021-02-11T07:31:00.000000000","1742.67000000",1744.39,1741.98,1744.39,"301.14252000",1741.7399999999998,1734.8086,1727.1579000000002,63.774486094189,64.33920355386385,65.67619916441917,28.807016822807718,2.680394707475304,1749.674424749845,2.2962862660492647,2.5575002106828792,-0.2612139446336146,1745.3031446784767,1738.176855321523,1749.280358699377,1737.1016644512317,613]
["2021-02-11T07:32:00.000000000","1744.39000000",1744.46,1742.0,1742.37,"251.42650000",1741.909,1735.128,1727.2604499999998,56.42283751073668,59.2409234555833,62.253981730421664,28.15903084346488,2.6646522283699277,1749.7669322350325,2.1093612843180836,2.46787242540992,-0.35851114109183646,1745.2479573222422,1738.570042677758,1749.3386156769536,1737.1599214288083,613]
["2021-02-11T07:33:00.000000000","1742.37000000",1743.61,1741.98,1743.02,"342.51251000",1742.0595,1735.4248,1727.36625,58.09674777741545,55.7570987217587,59.77907524373526,27.54336840571029,2.5907484977720667,1749.85943972022,1.9907236344222383,2.372442667212384,-0.38171903279014563,1745.3127536021268,1738.8062463978733,1749.3674988533046,1737.1888046051592,613]
["2021-02-11T07:34:00.000000000","1743.24000000",1744.81,1743.0,1744.5,"333.53389000",1742.2894999999996,1735.7454,1727.47945,61.7038722615656,54.335585585585456,56.444535920975795,27.52004333365814,2.5349807479312,1749.9519472054076,1.9931502775591525,2.296584189281738,-0.3034339117225855,1745.5499568697874,1739.029043130212,1749.364507831202,1737.1858135830566,613]
["2021-02-11T07:35:00.000000000","1744.46000000",1744.83,1743.0,1743.89,"230.71415000",1742.4920000000002,1736.0811999999999,1727.5896000000002,59.432994210439006,62.894144144145095,57.66227615049639,27.50727239761593,2.484624980221823,1750.044454690595,1.923676561754064,2.2220026637762036,-0.2983261020221395,1745.6191175225347,1739.3648824774657,1749.3273849139803,1737.148690665835,613]
["2021-02-11T07:36:00.000000000","1743.87000000",1745.89,1743.86,1745.87,"343.38749000",1742.7599999999998,1736.47,1727.70965,64.05697533844442,78.83525450014827,65.35499474329292,27.9568245922795,2.45215176734885,1750.1369621757826,2.005272065761119,2.1786565441731867,-0.17338447841206772,1746.074827295612,1739.4451727043875,1749.254285513921,1737.0755912657758,613]
["2021-02-11T07:37:00.000000000","1745.70000000",1748.53,1745.66,1747.81,"1321.28757000",1743.1955000000003,1736.9238,1727.8394,67.91580389741088,84.1643173292109,75.2979053245014,29.28470950932816,2.481998069681067,1750.22946966097,2.20110589863566,2.183146415065681,0.017959483569979007,1746.752298982193,1739.6387010178075,1749.1439456012847,1736.9652513531394,613]
["2021-02-11T07:38:00.000000000","1747.58000000",1748.76,1746.12,1746.65,"421.76477000",1743.5114999999998,1737.3322,1727.96335,63.52422034983278,86.30348904940735,83.10102029292214,30.585494843347206,2.4932839218467127,1750.3219771461575,2.236917523837974,2.19390063682014,0.043016887017834016,1747.116481414615,1739.9065185853847,1748.9958332074793,1736.817138959334,613]
["2021-02-11T07:39:00.000000000","1746.65000000",1746.77,1743.43,1743.66,"291.17001000",1743.6670000000001,1737.6694,1728.0723500000001,53.8572127504746,63.595951601492715,78.02125266003696,29.868856492180964,2.553763641714799,1750.414484631345,2.000964608838558,2.1553134312238234,-0.15434882238526537,1747.0060843055721,1740.3279156944282,1748.8102708633896,1736.6315766152443,613]
["2021-02-11T07:40:00.000000000","1743.71000000",1745.21,1743.6,1743.85,"292.54769000",1743.634,1738.0422,1728.1822999999997,54.33279349103193,44.04432132964064,64.6479206601802,29.20340659466946,2.4863519530208933,1750.5069921165325,1.8084548935673865,2.085941723692536,-0.27748683012514963,1746.952086195342,1740.315913804658,1748.5885171481452,1736.4098228999999,613]
["2021-02-11T07:41:00.000000000","1743.85000000",1744.29,1743.26,1743.96,"250.56360000",1743.712,1738.41,1728.2928,54.62437956488356,31.625115420129816,46.421796117087695,28.3609263897186,2.3823268135193985,1750.59949960172,1.6457939497674943,1.9979121689075279,-0.3521182191400336,1746.9834009231088,1740.4405990768912,1748.3327981795976,1736.1541039314523,613]
["2021-02-11T07:42:00.000000000","1743.95000000",1748.0,1743.45,1743.45,"1856.48319000",1743.8295000000003,1738.755,1728.40075,52.936732466511664,30.655586334257077,35.441674361342486,28.962444304915568,2.5371606125537247,1750.6920070869076,1.4589137920918347,1.8901124935443894,-0.4311987014525547,1746.8784439154756,1740.780556084525,1748.0462836682707,1735.8675894201253,613]
["2021-02-11T07:43:00.000000000","1743.45000000",1745.0,1742.07,1742.88,"335.44657000",1743.9035,1739.0688,1728.50585,51.038782376300865,26.177285318560877,29.485995690982563,28.681803959734694,2.5652205687998917,1750.7845145720948,1.2504018304700821,1.762170360929528,-0.5117685304594459,1746.7799511119977,1741.0270488880021,1747.73300672022,1735.5543124720746,613]
["2021-02-11T07:44:00.000000000","1742.88000000",1742.88,1739.46,1740.7,"484.35318000",1743.8309999999997,1739.351,1728.60005,44.471630886848544,19.449061249616346,25.427310967478075,27.091409277263505,2.6262762424570476,1750.8770220572824,0.8988850305620417,1.5895132948560309,-0.6906282642939892,1746.9439529388849,1740.7180470611145,1747.3977314549431,1735.2190372067978,613]
["2021-02-11T07:45:00.000000000","1740.70000000",1743.92,1740.7,1741.59,"509.13309000",1743.756,1739.6791999999998,1728.6987,47.44474172942561,18.26537197549653,21.297239514557887,26.01607134290733,2.6686850822815464,1750.96952954247,0.6842335772939805,1.4084573513436207,-0.7242237740496402,1747.006011692243,1740.5059883077572,1747.0457771963906,1734.8670829482453,613]
["2021-02-11T07:46:00.000000000","1741.59000000",1743.44,1741.48,1742.89,"235.46342000",1743.696,1740.0058,1728.80385,51.527291594723806,24.372759856630818,20.69573102724787,25.017543261005173,2.618064719261439,1751.0620370276574,0.6119655318300374,1.2491589874409041,-0.6371934556108667,1746.9633928444123,1740.4286071555875,1746.6828119913123,1734.504117743167,613]
["2021-02-11T07:47:00.000000000","1742.89000000",1743.44,1741.15,1741.3,"286.10102000",1743.5530000000003,1740.3039999999999,1728.9010500000002,46.74447162538859,26.523297491039102,23.053809774388792,23.917295176557094,2.5946315250284764,1751.154544512845,0.4215336952775033,1.083633929008224,-0.6621002337307207,1746.9734040696565,1740.1325959303442,1746.3146310501318,1734.1359368019864,613]
["2021-02-11T07:48:00.000000000","1741.30000000",1741.3,1739.04,1739.76,"262.54498000",1743.3489999999997,1740.5801999999999,1728.9905500000002,42.61826680403916,21.358024691358178,24.084694013009337,22.53689047634102,2.570729273240727,1751.2470519980325,0.14468215729198164,0.8958435746649756,-0.7511614173729939,1747.1428892972413,1739.5551107027582,1745.9469370286636,1733.7682427805182,613]
["2021-02-11T07:49:00.000000000","1739.79000000",1740.17,1735.37,1737.53,"633.08841000",1743.128,1740.7818,1729.0688999999998,37.46153106915987,14.441265006042144,20.774195729479782,22.58627055276229,2.7299628965806884,1751.3395594832198,-0.2517648557427492,0.6663218885834307,-0.9180867443261799,1747.6644020985498,1738.59159790145,1745.5851386545419,1733.4064444063965,613]
["2021-02-11T07:50:00.000000000","1737.52000000",1738.69,1734.69,1734.77,"414.29810000",1742.7420000000002,1740.8411999999998,1729.13345,32.25895654606355,8.03581147492669,14.611700390775644,22.837842786957818,2.8206798325392106,1751.4320669684073,-0.7796733148927615,0.3771228478881923,-1.1567961627809538,1748.5620329895746,1736.9219670104258,1745.234182013499,1733.0554877653537,613]
["2021-02-11T07:51:00.000000000","1734.70000000",1736.95,1732.52,1735.73,"570.55285000",1742.309,1740.9231999999997,1729.2028,35.60866530016558,12.155345623196453,11.5441407013884,23.67419887411143,2.9356312730721292,1751.5245744535948,-1.1078104459659244,0.08013618911736897,-1.1879466350832932,1748.8215475813804,1735.7964524186195,1744.898425020111,1732.7197307719657,613]
["2021-02-11T07:52:00.000000000","1736.12000000",1738.33,1735.68,1736.59,"609.23098000",1742.02,1740.9982,1729.2764500000003,38.54060702637035,15.542195053170431,11.911117383764497,23.75368008101316,2.915229039281253,1751.6170819387823,-1.2836693327501507,-0.19262491525613498,-1.0910444174940157,1748.992792840731,1735.047207159269,1744.5815605922392,1732.4028663440938,613]
["2021-02-11T07:53:00.000000000","1736.58000000",1738.4,1736.16,1737.46,"260.51547000",1741.7420000000002,1741.0675999999999,1729.3544499999998,41.445267615615386,25.99004807304733,17.895862916471376,23.792303821440896,2.866998393618307,1751.7095894239699,-1.3374200921080046,-0.4215839506265089,-0.9158361414814957,1748.9717596087116,1734.5122403912887,1744.286588405131,1732.1078941569856,613]
["2021-02-11T07:54:00.000000000","1737.59000000",1738.89,1736.51,1736.63,"334.64281000",1741.3484999999996,1741.1258000000003,1729.4282999999998,39.52600851441812,28.251507321275017,23.26125014916423,23.57164317167858,2.83221279407415,1751.8020969091572,-1.4305020820083882,-0.6233675769028848,-0.8071345051055034,1748.7886109534575,1733.9083890465417,1744.015829530262,1731.8371352821166,613]
["2021-02-11T07:55:00.000000000","1736.58000000",1738.3,1736.58,1737.42,"318.31107000",1741.025,1741.2086,1729.5061,42.26645043493538,30.038759689923065,28.09343836141511,23.366743996899288,2.7527690230688555,1751.8946043943447,-1.4241076059247462,-0.7835155827072571,-0.6405920232174891,1748.5570262877775,1733.4929737122227,1743.7709735212104,1731.592279273065,613]
["2021-02-11T07:56:00.000000000","1737.42000000",1739.09,1735.58,1736.01,"258.84196000",1740.532,1741.2522,1729.57685,38.87992679820208,28.722959318890044,29.004408776696014,23.539040352706113,2.806856949992508,1751.9871118795322,-1.5153471747373715,-0.92988190111328,-0.5854652736240915,1748.0216237555553,1733.0423762444445,1743.5531442862607,1731.3744500381154,613]
["2021-02-11T07:57:00.000000000","1736.01000000",1737.95,1735.57,1736.22,"274.89914000",1739.9524999999999,1741.2566,1729.6486499999999,39.65542612379868,30.691543570215817,29.817754193009616,23.702681870929293,2.7763671678501938,1752.0796193647197,-1.5528101169725232,-1.0544675442851288,-0.49834257268739446,1746.8717481527829,1733.033251847217,1743.3629698999132,1731.1842756517678,613]
["2021-02-11T07:58:00.000000000","1736.21000000",1739.38,1736.21,1738.76,"356.12333000",1739.5580000000002,1741.2164000000002,1729.73315,48.214128991475285,38.38590868196129,32.60013719035569,22.992599814173758,2.804483798718042,1752.1721268499073,-1.3618445005813555,-1.1159429355443742,-0.24590156503698135,1745.7681999967635,1733.347800003237,1743.2006425931065,1731.0219483449612,613]
["2021-02-11T07:59:00.000000000","1738.74000000",1738.74,1736.55,1737.44,"354.66375000",1739.247,1741.0968000000003,1729.81105,44.668479567855805,44.08264250369522,37.72003158529075,22.333237904329334,2.762020670238184,1752.2646343350948,-1.3020071145133443,-1.1531557713381684,-0.1488513431751759,1745.222918674129,1733.2710813258711,1743.0659584289053,1730.88726418076,613]
["2021-02-11T08:00:00.000000000","1737.18000000",1741.18,1737.18,1738.79,"696.91840000",1738.994,1741.089,1729.8957,48.814336622158734,52.40312319259673,44.95722479275105,21.051281445159315,2.8504477652211713,1752.357141820282,-1.1325959759756188,-1.1490438122656585,0.016447836290039763,1744.5850478445286,1733.4029521554712,1742.9583311767542,1730.7796369286089,613]
["2021-02-11T08:01:00.000000000","1738.79000000",1739.59,1736.73,1739.59,"312.43633000",1738.7755000000002,1741.1178,1729.98435,51.15018959943781,60.99881515599037,52.494860284094074,19.631915595660804,2.851130067705366,1752.4496493054696,-0.9231417110131588,-1.1038633920151586,0.1807216810019998,1743.8948416568749,1733.6561583431255,1742.876780910771,1730.6980866626257,613]
["2021-02-11T08:02:00.000000000","1739.59000000",1739.59,1732.29,1732.51,"533.03111000",1738.2285,1740.9882,1730.0375999999999,35.64632705485786,46.80539702556433,53.40244512471711,19.92343790248197,3.1689064914406946,1752.5421567906571,-1.3133055579971824,-1.1457518252115633,-0.16755373278561914,1743.566283341409,1732.890716658591,1742.8199039538365,1730.6412097056912,613]
["2021-02-11T08:03:00.000000000","1732.51000000",1733.61,1731.59,1732.12,"381.94338000",1737.6905,1740.8304,1730.0888999999997,35.01669924751255,29.508399619077935,45.770870600210856,20.412629816020594,3.086841742052072,1752.6346642758447,-1.6351341497022531,-1.2436282901097013,-0.3915058595925518,1743.210429256778,1732.1705707432218,1742.7858360012883,1730.607141753143,613]
["2021-02-11T08:04:00.000000000","1732.11000000",1734.41,1731.38,1732.22,"450.99193000",1737.2665000000002,1740.6768,1730.1407000000002,35.33211100140343,5.524236477739291,27.27934437412716,20.441018964273486,3.0827816176197795,1752.7271717610322,-1.8606678423520862,-1.3670362005581782,-0.49363164179390795,1743.0909631512136,1731.4420368487868,1742.7722237269952,1730.5935294788499,613]
["2021-02-11T08:05:00.000000000","1732.22000000",1735.58,1731.95,1734.22,"341.79024000",1736.898,1740.5644,1730.2025,41.45275664803335,14.359203535428179,16.463946544081775,19.872274719736804,3.121868644932644,1752.8196792462197,-1.8566196774213495,-1.4649528959308125,-0.391666781490537,1742.5103884398577,1731.2856115601421,1742.7762212912019,1730.5975270430565,613]
["2021-02-11T08:06:00.000000000","1734.23000000",1736.28,1734.04,1736.24,"228.51656000",1736.5655,1740.479,1730.2744,46.917456736980654,29.047619047618316,16.3103530202619,19.00235147731662,3.0588780274374554,1752.912186731407,-1.6711503780893509,-1.5061923923625202,-0.16495798572683062,1741.4606464737897,1731.6703535262102,1742.794526673663,1730.6158324255177,613]
["2021-02-11T08:07:00.000000000","1736.07000000",1739.22,1736.07,1737.71,"385.20055000",1736.3859999999997,1740.4512,1730.35365,50.53573598143686,47.72108843537353,30.375970339473312,18.336874524095272,3.065386739763358,1753.0046942165945,-1.3895302674661707,-1.4828599673832503,0.09332969991707962,1740.8145952625925,1731.957404737407,1742.8234687774159,1730.6447745292705,613]
["2021-02-11T08:08:00.000000000","1737.88000000",1737.89,1735.32,1736.52,"258.97712000",1736.2240000000002,1740.375,1730.42695,47.701126078012926,55.5442176870741,44.10430839002195,17.3863351697164,3.030001972637415,1753.097201701782,-1.247981402818823,-1.435884254470365,0.18790285165154197,1740.375420961534,1732.0725790384663,1742.8591502855195,1730.6804560373741,613]
["2021-02-11T08:09:00.000000000","1736.59000000",1737.46,1735.42,1735.89,"365.82460000",1736.1420000000003,1740.2818000000002,1730.4971000000003,46.222935269911666,54.35374149659822,52.53968253968193,16.50369148350745,2.9592875460204544,1753.1897091869696,-1.1731156951570938,-1.383330542607711,0.21021484745061714,1740.2515722404974,1732.0324277595032,1742.8976440885726,1730.7189498404273,613]
["2021-02-11T08:10:00.000000000","1735.99000000",1737.27,1735.0,1735.98,"330.24456000",1736.2024999999999,1740.1112,1730.5676999999998,46.47809964167205,48.46938775510153,52.789115646257926,15.482803018541036,2.910052721304706,1753.2822166721571,-1.0939118991811938,-1.3254468139224076,0.2315349147412138,1740.2648533819527,1732.140146618047,1742.9352336817062,1730.7565394335609,613]
["2021-02-11T08:11:00.000000000","1735.92000000",1739.4,1735.89,1739.4,"290.97126000",1736.386,1740.0511999999999,1730.6554,55.180821650973925,58.265306122448884,53.696145124716175,15.42758116558274,2.952906098354369,1753.3747241573446,-0.7465708977845225,-1.2096716306948305,0.46310073291030807,1740.671811008416,1732.100188991584,1742.9686812257835,1730.7899869776381,613]
["2021-02-11T08:12:00.000000000","1739.39000000",1742.62,1738.1,1742.62,"351.92792000",1736.6875,1740.0816,1730.7592000000002,61.52426367242928,76.25850340136041,60.99773242630358,16.425615026504506,3.064841377043342,1753.467231642532,-0.2090636072568941,-1.0095500260072434,0.8004864187503493,1741.7637973711016,1731.6112026288984,1742.9955018362177,1730.8168075880724,613]
["2021-02-11T08:13:00.000000000","1742.62000000",1744.91,1739.44,1739.44,"617.91933000",1736.7865000000002,1740.0424000000003,1730.8471000000002,53.47481224093755,80.4693525599449,71.66438736125137,17.940065504094143,3.2366384215402477,1753.5597391277195,-0.039232384111301144,-0.815486497628055,0.7762541135167539,1741.994713801281,1731.5782861987193,1743.0142197419243,1730.835525493779,613]
["2021-02-11T08:14:00.000000000","1739.41000000",1739.8,1731.03,1732.01,"724.83113000",1736.5555,1739.8396,1730.8978499999998,40.2306776704082,55.54394723931517,70.75726773354013,17.072477643095073,3.6318785342873716,1753.652246612907,-0.4984331935086175,-0.7520758368041676,0.2536426432955501,1742.1653252200808,1730.945674779919,1743.0245815962326,1730.8458873480872,613]
["2021-02-11T08:15:00.000000000","1732.01000000",1740.0,1732.0,1739.92,"890.71404000",1736.6805,1739.7762,1730.9881500000001,53.44898450869805,43.560277690804185,59.857859163354725,16.2062904531206,3.9438872104097022,1753.7447540980945,-0.22152860607343428,-0.645966390658021,0.4244377845845867,1742.4703306538147,1730.8906693461852,1743.0277044599977,1730.8490102118524,613]
["2021-02-11T08:16:00.000000000","1739.60000000",1741.44,1739.14,1740.28,"436.72704000",1736.8940000000002,1739.7,1731.08025,53.94816219556122,45.91738712776172,48.340537352626995,15.13404741522314,3.826466695380435,1753.837261583282,0.02666192375272658,-0.5114407277758715,0.538102651528598,1742.8807500365267,1730.9072499634738,1743.0261405617368,1730.8474463135915,613]
["2021-02-11T08:17:00.000000000","1740.40000000",1741.39,1738.29,1740.2,"360.88177000",1737.093,1739.6208,1731.1719500000002,53.8100723479293,65.5859750240153,51.687879947527044,14.226913727809704,3.774576217138985,1753.9297690684696,0.21442758759053504,-0.3662670647025902,0.5806946522931252,1743.2393683586201,1730.94663164138,1743.0238473766801,1730.8451531285348,613]
["2021-02-11T08:18:00.000000000","1740.19000000",1741.98,1737.6,1737.69,"278.47057000",1737.0395,1739.4978,1731.2511,49.52663575977133,60.23054755043221,57.244636567403056,13.596418281222915,3.817820773057637,1754.0222765536569,0.15886589871638535,-0.2612404720187951,0.4201063707351804,1743.1453905165297,1730.9336094834705,1743.026059193968,1730.8473649458226,613]
["2021-02-11T08:19:00.000000000","1737.71000000",1739.69,1736.63,1736.75,"354.76112000",1737.0049999999999,1739.3938,1731.32555,47.98606132640377,51.75312199807883,59.189881524175426,13.308244395059454,3.7636907178392303,1754.1147840388444,0.03853846841639097,-0.20128468393175789,0.23982315234814885,1743.1092460631799,1730.90075393682,1743.0390644087377,1730.8603701605923,613]
["2021-02-11T08:20:00.000000000","1736.80000000",1738.44,1734.83,1735.32,"1708.47423000",1736.8315000000002,1739.2504000000001,1731.39275,45.659227928554614,40.03362151777127,50.672430355427416,13.562716545294258,3.7527128094221514,1754.207291524032,-0.1702484182110311,-0.19507743078761255,0.02482901257658146,1742.9201789207393,1730.7428210792611,1743.0699005249876,1730.8912062768422,613]
["2021-02-11T08:21:00.000000000","1735.39000000",1737.6,1735.0,1735.6,"381.39207000",1736.632,1739.0746,1731.4849,46.20923037265528,35.01440922190161,42.267050912583876,13.799012113369434,3.6703761801777053,1754.2997990092194,-0.3095515525405972,-0.21797225513820948,-0.09157929740238771,1742.6064676750198,1730.6575323249804,1743.125985589692,1730.9472913415466,613]
["2021-02-11T08:22:00.000000000","1735.60000000",1737.19,1734.7,1735.1,"356.28718000",1736.7614999999998,1738.9292,1731.54725,45.32697919290008,31.05187319884666,35.366634646173154,14.109758876315759,3.5860635958792986,1754.392306494407,-0.45505057171590124,-0.2653879184537478,-0.18966265326215342,1742.479752442823,1731.0432475571768,1743.2147099238127,1731.0360156756674,613]
["2021-02-11T08:23:00.000000000","1735.10000000",1736.5,1734.01,1735.22,"322.25767000",1736.9165,1738.7732,1731.59715,45.59544851849665,30.811719500479924,32.29266730707604,14.612871710818172,3.507773339030778,1754.4848139795945,-0.5542871186853517,-0.3231677585000686,-0.23111936018528312,1742.280160224124,1731.552839775876,1743.3430151613677,1731.1643209132224,613]
["2021-02-11T08:24:00.000000000","1735.26000000",1736.13,1733.07,1733.07,"272.06306000",1736.959,1738.5446,1731.62875,41.64931843474998,24.735830931796077,28.866474543707525,15.36778973215842,3.4757895291000205,1754.5773214647818,-0.7972298592605966,-0.41798017865217424,-0.3792496806084224,1742.1848316084474,1731.7331683915527,1743.516988536124,1731.3382942879787,613]
["2021-02-11T08:25:00.000000000","1733.08000000",1735.6,1733.07,1734.05,"296.67018000",1736.9505000000001,1738.3478,1731.6549,44.02724736078558,22.21421709894318,25.92058917707303,16.06878503768865,3.408233134164303,1754.6698289499693,-0.9003077345344082,-0.514445689828621,-0.3858620447057871,1742.1946452115526,1731.7063547884477,1743.7414990531252,1731.5628048049798,613]
["2021-02-11T08:26:00.000000000","1734.06000000",1736.55,1732.83,1733.67,"532.29071000",1736.8220000000001,1738.1038,1731.6896500000003,43.29055145035496,18.49183477425552,21.81396093499823,16.214504680172464,3.430502196009712,1754.7623364351568,-1.0011202267344288,-0.6117805972097826,-0.3893396295246462,1742.2521366465176,1731.3918633534827,1744.0198988329948,1731.8412045848495,613]
["2021-02-11T08:27:00.000000000","1733.80000000",1734.65,1732.66,1734.46,"385.87216000",1736.6595000000002,1737.8368,1731.734,45.33830641123179,24.03409963198392,21.580050501727513,16.41282005514803,3.327609182009019,1754.8548439203444,-1.0056756525123092,-0.690559608270288,-0.3151160442420212,1742.1675721672702,1731.1514278327302,1744.3538078781614,1732.175113630016,613]
["2021-02-11T08:28:00.000000000","1734.46000000",1735.48,1733.57,1735.22,"318.53533000",1736.5945,1737.6082000000001,1731.7834,47.309485950237594,27.53630096067413,23.35407845563783,16.141419743667335,3.2263513832940944,1754.947351405532,-0.9371572464690416,-0.7398791359100387,-0.1972781105590029,1742.1381900165734,1731.0508099834265,1744.7429942733422,1732.5643000251969,613]
["2021-02-11T08:29:00.000000000","1735.22000000",1736.55,1734.0,1735.23,"335.57765000",1736.5614999999998,1737.4396,1731.8429999999998,47.336396635780204,30.38794575583195,27.31944878282997,15.332307247291796,3.178040570201656,1755.0398588907192,-0.8719971591533522,-0.7663027405587014,-0.10569441859465079,1742.1293767048,1730.9936232951995,1745.1853549700566,1733.0066607219112,613]
["2021-02-11T08:30:00.000000000","1735.23000000",1738.21,1735.22,1737.15,"607.32219000",1736.6200000000001,1737.3056,1731.9163,52.366644801464425,36.00520067316329,31.309815796556425,14.669753791985094,3.1646091009015382,1755.1323663759067,-0.6578461259671258,-0.7446114176403863,0.08676529167326053,1742.1867944096991,1731.053205590301,1745.6769954097292,1733.4983011615839,613]
["2021-02-11T08:31:00.000000000","1736.94000000",1739.16,1735.53,1738.44,"410.89305000",1736.5720000000001,1737.1951999999999,1731.9879,55.44586018964404,45.92274678111593,37.438631070037026,14.457666843899801,3.1978513079800077,1755.2248738610942,-0.3796611726049832,-0.6716213686333057,0.29196019602832246,1742.058053590684,1731.0859464093162,1746.2123998653667,1734.0337056172214,613]
["2021-02-11T08:32:00.000000000","1738.48000000",1741.5,1737.7,1741.49,"520.14888000",1736.5155,1737.156,1732.0723500000001,61.742891467118866,70.02667029175511,50.651539248678084,15.127701247435352,3.240861928838575,1755.3173813462818,0.08592146803630385,-0.5201128012993838,0.6060342693356876,1741.769612579671,1731.261387420329,1746.7846789875923,1734.605984739447,613]
["2021-02-11T08:33:00.000000000","1741.49000000",1741.66,1738.74,1740.85,"572.17240000",1736.5859999999998,1737.1153999999997,1732.15595,59.83195691703339,84.30134840334232,66.75025515873776,15.804388995656526,3.217943219635825,1755.4098888314693,0.3986608991021967,-0.3363580612190677,0.7350189603212645,1742.02960689248,1731.1423931075196,1747.385876955482,1735.2071827073366,613]
["2021-02-11T08:34:00.000000000","1740.84000000",1741.0,1738.54,1740.34,"369.39220000",1737.0025,1737.1082000000001,1732.23495,58.28391592289417,92.07340372046137,82.1338074718529,16.314284990013196,3.1638044182332687,1755.5023963166568,0.5984577650472147,-0.14939489596581124,0.7478526610130259,1742.2531680527193,1731.7518319472808,1748.007318033563,1735.8286237854177,613]
["2021-02-11T08:35:00.000000000","1740.35000000",1743.92,1740.34,1742.81,"315.01895000",1737.1469999999997,1737.1326000000001,1732.31475,63.24399914371773,88.82514308269033,88.3999650688313,17.74026011424293,3.1935326740737606,1755.594903801844,0.9452107766555855,0.06952623855846812,0.8756845380971174,1742.850423883935,1731.4435761160644,1748.6399712526297,1736.4612770044844,613]
["2021-02-11T08:36:00.000000000","1742.81000000",1744.85,1742.15,1744.54,"437.74650000",1737.36,1737.1656,1732.40285,66.26914687425656,90.97745371982539,90.625333507659,19.319406346581193,3.158280340211336,1755.6874112870316,1.3441174293216136,0.3244444767110973,1.0196729526105164,1743.7877305481668,1730.932269451833,1749.2748122656997,1737.0961180175543,613]
["2021-02-11T08:37:00.000000000","1744.51000000",1746.9,1744.14,1746.35,"410.94237000",1737.6675,1737.2666,1732.4956,69.13166771133544,94.57888942519385,91.4604954092365,21.290145592909635,3.129831744481954,1755.7799187722192,1.7857210183983625,0.6166997850485504,1.1690212333498122,1745.1165532955424,1730.2184467044576,1749.9031629910412,1737.7244687428959,613]
["2021-02-11T08:38:00.000000000","1746.63000000",1746.63,1744.14,1746.21,"355.21075000",1738.0934999999997,1737.3956,1732.58915,68.64640904625412,96.24968891428743,93.93534401976886,23.12011775021462,3.084129477018958,1755.8724262574067,2.100188548092092,0.9133975376572587,1.1867910104348331,1746.4216000834413,1729.7653999165582,1750.516992199721,1738.3382979515757,613]
["2021-02-11T08:39:00.000000000","1746.21000000",1746.89,1745.82,1746.79,"372.28213000",1738.5955,1737.5808000000002,1732.6961,69.59849464317035,96.83988764044862,95.8894886599766,24.88374801234886,2.9402630858033296,1755.9649337425942,2.368900275936312,1.2044980853130696,1.1644021906232425,1747.712191230913,1729.4788087690868,1751.1091634798265,1738.9304692316812,613]
["2021-02-11T08:40:00.000000000","1746.80000000",1746.8,1744.5,1744.86,"450.12045000",1739.0724999999998,1737.7826,1732.7888,62.76815827157626,93.3520599250928,95.48054549327627,25.62476174475065,2.8945300082459458,1756.0574412277817,2.398473278937672,1.4432931240379903,0.9551801548996819,1748.4483708928715,1729.696629107128,1751.6736207724925,1739.4949265243472,613]
["2021-02-11T08:41:00.000000000","1744.82000000",1749.98,1744.82,1749.61,"714.95751000",1739.773,1738.0602000000001,1732.91205,70.45358551336787,94.21565422107096,94.80253392887077,27.147793299181675,3.056349293371241,1756.149948712969,2.773227360731653,1.709279971376723,1.0639473893549298,1750.0560094816537,1729.489990518346,1752.205505714792,1740.0268114666467,613]
["2021-02-11T08:42:00.000000000","1749.62000000",1749.99,1748.15,1749.99,"563.67945000",1740.5175,1738.3281999999997,1733.04075,70.96985606710835,94.47314485777538,94.0136196679797,28.564352535710142,2.9694672009875753,1756.2424561981566,3.0655477682823857,1.9805335307578558,1.08501423752453,1751.4734661828504,1729.5615338171494,1752.7012051601475,1740.5225109120022,613]
["2021-02-11T08:43:00.000000000","1749.99000000",1750.73,1748.35,1749.45,"1210.55812000",1741.229,1738.5680000000002,1733.16815,69.12152100536485,96.49751236744105,95.0621038154291,30.055591597672617,2.9273624009170423,1756.334963683344,3.2165617882349125,2.2277391822532673,0.9888226059816452,1752.558319308756,1729.8996806912442,1753.158331316348,1740.9796370682027,613]
["2021-02-11T08:44:00.000000000","1749.44000000",1751.0,1749.26,1750.87,"530.74151000",1742.119,1738.8528,1733.30345,71.24250366765374,96.96897456597065,95.979877263729,31.50502592115027,2.84255080085154,1756.4274711685316,3.4114979943149137,2.464490944665597,0.9470070496493168,1753.540952372503,1730.6970476274969,1753.5756407856472,1741.396946537502,613]
["2021-02-11T08:45:00.000000000","1750.87000000",1752.33,1748.91,1749.8,"1164.90310000",1742.9064999999998,1739.1004,1733.42255,67.48115295467129,91.20456353840176,94.89035015727113,33.158800449120164,2.8837971722192757,1756.5199786537191,3.4399921957244715,2.659591194877372,0.7804010008470996,1754.1651931301863,1731.6478068698134,1753.9529022413687,1741.7742079932234,613]
["2021-02-11T08:46:00.000000000","1749.80000000",1750.75,1746.04,1747.21,"572.65677000",1743.5835,1739.3244,1733.5336499999999,59.31744000960578,81.57935896773888,89.9176323573704,32.84002347022703,3.0142402313464727,1756.6124861389067,3.2165048356239367,2.770973923026685,0.44553091259725175,1754.1459945443628,1733.0210054556371,1754.290725344046,1742.1120310959006,613]
["2021-02-11T08:47:00.000000000","1747.22000000",1751.0,1747.05,1750.2,"487.46462000",1744.3705000000002,1739.6040000000003,1733.6748,64.63630509108276,76.71081256440648,83.16491169018234,32.62297654947616,3.081080214821728,1756.704993624094,3.243271093828753,2.8654333571870985,0.3778377366416543,1754.430160978367,1734.3108390216335,1754.5903655900363,1742.411671341891,613]
["2021-02-11T08:48:00.000000000","1750.19000000",1751.66,1748.38,1749.5,"465.23920000",1745.0845000000002,1739.8188,1733.8207,62.57370925995537,74.60755609128057,77.63257587447528,32.63311261025442,3.095288770905888,1756.7975011092815,3.1714409987600902,2.9266348855016973,0.24480611325839297,1754.4479191938449,1735.7210808061554,1754.853520907937,1742.6748266597917,613]
["2021-02-11T08:49:00.000000000","1749.50000000",1749.59,1748.01,1749.27,"342.28751000",1745.7865000000002,1740.0553999999997,1733.96735,61.87504644278785,76.96402768573228,76.09413211380642,32.4068321031812,2.9870538586983195,1756.890008594469,3.0606745026377666,2.9534428089289113,0.10723169370885532,1754.1401729047552,1737.432827095245,1755.0821358229339,1742.9034415747885,613]
["2021-02-11T08:50:00.000000000","1749.27000000",1751.15,1747.7,1750.94,"469.17304000",1746.476,1740.2984,1734.1266999999998,64.93634854607568,76.45538047657757,76.00898808453012,32.70761632030731,3.0201214402198713,1756.9825160796565,3.0722315270134004,2.9772005525458094,0.09503097446759101,1754.1098781755818,1738.8421218244184,1755.2782278183888,1743.0995335702435,613]
["2021-02-11T08:51:00.000000000","1750.93000000",1750.93,1748.07,1748.77,"361.73355000",1746.9924999999998,1740.4820000000002,1734.2665,58.37692020706976,69.83383348805782,74.4177472167892,32.986915950495835,3.0093984802041747,1757.075023564844,2.8731695771423347,2.956394357465115,-0.08322478032278013,1753.7264464654545,1740.2585535345452,1755.443748162462,1743.2650539143167,613]
["2021-02-11T08:52:00.000000000","1748.92000000",1750.0,1748.49,1749.81,"344.03586000",1747.4085,1740.828,1734.41085,60.43944326021899,69.12551050482118,71.8049081564855,33.24626560709947,2.9022985887610186,1757.1675310500314,2.7674296497259547,2.9186014159172826,-0.15117176619132788,1753.7477405696266,1741.0692594303734,1755.5804860810233,1743.401791832878,613]
["2021-02-11T08:53:00.000000000","1749.81000000",1749.94,1747.58,1748.75,"327.12037000",1747.8035,1741.1606,1734.54315,57.32169644594401,59.542288277920555,66.16721075693316,32.81572955598208,2.863562975278098,1757.2600385352189,2.5684889128644954,2.8485789153067254,-0.2800900024422299,1753.3998390711774,1742.2071609288225,1755.6900210144872,1743.5113267663419,613]
["2021-02-11T08:54:00.000000000","1749.07000000",1749.07,1747.14,1747.81,"409.12368000",1748.1770000000001,1741.4723999999999,1734.66465,54.63040057172985,53.969363397405935,60.87905406004919,32.10167108877871,2.7968799056153655,1757.3525460204064,2.308367379279616,2.7405366081013036,-0.4321692288216874,1752.6064744608786,1743.7475255391216,1755.773723165965,1743.5950289178197,613]
["2021-02-11T08:55:00.000000000","1747.81000000",1752.45,1747.0,1751.88,"958.63678000",1748.6305,1741.8256,1734.79915,62.77898025850364,61.73321418132273,58.414955285549716,32.66503794112353,2.9863884837856998,1757.445053505594,2.4029346406671266,2.6730162146144685,-0.2700815739473419,1752.60279140416,1744.65820859584,1755.832798065823,1743.6541038176777,613]
["2021-02-11T08:56:00.000000000","1751.99000000",1754.0,1750.88,1752.62,"875.86118000",1749.0345000000002,1742.1532,1734.9323000000002,64.0434740191192,71.19484759316637,62.299141723964986,33.61248166505097,2.9959321635152847,1757.5375609907815,2.5086732683564605,2.640147625362867,-0.13147435700640653,1752.9027061733511,1745.1662938266493,1755.8683668902383,1743.689672642093,613]
["2021-02-11T08:57:00.000000000","1752.27000000",1752.27,1748.75,1749.11,"581.61571000",1749.1725000000001,1742.3812,1735.04535,54.57310006029881,70.77960002822188,67.90255393423696,33.160381011073085,3.058365580407042,1757.630068475969,2.28292805337378,2.5687037109650497,-0.28577565759126955,1752.8394708206567,1745.5055291793435,1755.881571180301,1743.7028769321557,613]
["2021-02-11T08:58:00.000000000","1749.12000000",1752.0,1749.12,1751.45,"651.91797000",1749.4345,1742.6798,1735.1751499999998,58.93301930032791,63.06532663316534,68.3465914181845,32.74057326095076,3.0463394675208324,1757.7225759611563,2.2667125367534027,2.5083054761227204,-0.2415929393693177,1752.9635535557766,1745.9054464442236,1755.8736887167881,1743.6949944686428,613]
["2021-02-11T08:59:00.000000000","1751.23000000",1753.09,1750.44,1753.0,"567.71316000",1749.7450000000001,1743.022,1735.31095,61.56448987509738,64.65661641541034,66.16718102559916,32.71687389357181,3.018029505555049,1757.8150834463438,2.351823313910927,2.477009043680362,-0.12518572976943476,1753.3798947714522,1746.110105228548,1755.84624677936,1743.6675525312146,613]
["2021-02-11T09:00:00.000000000","1753.00000000",1755.54,1751.12,1752.83,"1284.15599000",1750.1435000000001,1743.359,1735.4435500000002,61.102041379961385,74.55632965765606,67.42609090207722,33.3985667317197,3.118170255158265,1757.9075909315313,2.378142887878994,2.4572358125200884,-0.07909292464109452,1753.2592745424724,1747.0277254575278,1755.8011198639938,1743.6224256158484,613]
["2021-02-11T09:01:00.000000000","1752.76000000",1753.44,1749.12,1749.48,"725.74659000",1750.137,1743.5606,1735.56625,52.70101023638276,61.5813258329116,66.9314239686593,32.8774010888702,3.204015236932686,1758.0000984167189,2.1044258260262723,2.386673815221325,-0.2822479891950529,1753.2577377332161,1747.0162622667838,1755.7406010001494,1743.561906752004,613]
["2021-02-11T09:02:00.000000000","1749.95000000",1749.95,1747.71,1748.0,"695.00725000",1750.0375,1743.6681999999998,1735.6796,49.465233628586574,36.33879781420762,57.49215110159173,31.67837857593437,3.135157005723209,1758.0926059019064,1.7479303977822838,2.258925131733517,-0.5109947339512333,1753.2945592563724,1746.7804407436274,1755.6674388184786,1743.4887445703332,613]
["2021-02-11T09:03:00.000000000","1747.92000000",1749.73,1747.24,1748.14,"438.17359000",1749.9719999999998,1743.8421999999998,1735.7944,49.77935169045898,18.03278688524647,38.6509701774552,30.335231137675127,3.089074362457266,1758.185113387094,1.4598735192689674,2.099114809240607,-0.6392412899716398,1753.3249604828452,1746.6190395171543,1755.5848360997209,1743.4061418515755,613]
["2021-02-11T09:04:00.000000000","1748.14000000",1752.0,1748.02,1751.52,"504.29599000",1750.0045000000002,1744.2323999999999,1735.9205500000003,56.76645053820179,25.995316159251043,26.788966952901678,29.871956588768473,3.152711907996034,1758.2776208722812,1.487180825057294,1.9767280124039446,-0.4895471873466506,1753.4039262750534,1746.605073724947,1755.4964092757875,1743.3177150276422,613]
["2021-02-11T09:05:00.000000000","1751.17000000",1752.84,1750.07,1750.37,"315.29009000",1750.0330000000001,1744.4414000000002,1736.0424000000003,54.01299145685869,35.24590163934433,26.42466822794725,29.70177280099871,3.125375343139173,1758.3701283574687,1.3998896164864618,1.861360333220448,-0.4614707167339862,1753.4346472479554,1746.631352752045,1755.4061118591887,1743.2274176110434,613]
["2021-02-11T09:06:00.000000000","1750.38000000",1751.12,1748.6,1749.69,"452.40295000",1750.157,1744.6296,1736.15415,52.394652071533855,41.29586260733794,34.17902680197775,28.79119379121395,3.0821342472006594,1758.4626358426563,1.2613008961930063,1.7413484458149597,-0.4800475496219534,1753.3096756889217,1747.004324311078,1755.3181277134752,1743.1394334653298,613]
["2021-02-11T09:07:00.000000000","1749.45000000",1750.75,1749.0,1749.22,"299.64857000",1750.1079999999997,1744.81,1736.2755,51.25163497678888,32.318501170960246,36.286755139214144,27.945656139270955,2.986981800972041,1758.5551433278438,1.1008533131005152,1.6132494192720708,-0.5123961061715556,1753.2868337483294,1746.92916625167,1755.236742209983,1743.0580479618377,613]
["2021-02-11T09:08:00.000000000","1749.22000000",1750.0,1747.0,1747.09,"468.39450000",1749.9875,1744.9979999999998,1736.3866500000001,46.31989921364297,19.51600312256061,31.04345563361957,26.196848359221896,2.987911672331181,1758.6476508130313,0.7926866504144527,1.4491368655005472,-0.6564502150860945,1753.421831812671,1746.553168187329,1755.166200527118,1742.9875062789727,613]
["2021-02-11T09:09:00.000000000","1747.08000000",1749.27,1746.27,1748.18,"539.29332000",1749.9329999999998,1745.2266,1736.5056,49.02321094766535,15.884426524248425,22.572976939256396,24.398897294509563,2.988775124307525,1758.7401582982188,0.6291636337753062,1.285142219155499,-0.6559785853801929,1753.444866170503,1746.4211338294965,1755.1105626410038,1742.9318683928584,613]
["2021-02-11T09:10:00.000000000","1748.40000000",1748.4,1744.02,1746.04,"579.08170000",1749.6879999999996,1745.4409999999998,1736.62485,44.30568574981351,13.064228545238786,16.154886064015912,23.61914563817192,3.0881483297141386,1758.8326657834061,0.3231651035448522,1.0927467960333699,-0.7695816924885177,1753.5508207309592,1745.82517926904,1755.073564039525,1742.8948697913797,613]
["2021-02-11T09:11:00.000000000","1746.12000000",1748.87,1745.67,1748.87,"302.65568000",1749.693,1745.7064,1736.7557499999998,51.01846290704131,26.746505303847588,18.565053457778237,22.671908179567712,3.096137734734544,1758.9251732685937,0.30549485788242237,0.9352964084031804,-0.629801550520758,1753.5513110293925,1745.8346889706074,1755.0584900533054,1742.87979580516,613]
["2021-02-11T09:12:00.000000000","1748.98000000",1749.67,1746.32,1746.62,"381.68136000",1749.5335000000002,1745.9368,1736.87485,46.24596266123481,27.40162037036986,22.40411807315205,21.413602408350535,3.1142707536820864,1759.0176807537812,0.10868204594885356,0.7699735359123151,-0.6612914899634615,1753.6164806513793,1745.4505193486211,1755.068070165605,1742.8893759174596,613]
["2021-02-11T09:13:00.000000000","1746.62000000",1748.0,1746.09,1746.61,"266.32122000",1749.4265,1746.1645999999998,1736.9945500000001,46.22526600559559,29.050925925925238,27.73301720004753,20.344579512991437,3.0282514141333716,1759.1101882389687,-0.04755228871090367,0.6064683709876714,-0.654020659698575,1753.6939970415385,1745.1590029584615,1755.1043969681082,1742.9257027199628,613]
["2021-02-11T09:14:00.000000000","1746.61000000",1748.47,1744.55,1746.09,"307.43070000",1749.3404999999998,1746.425,1737.1126000000002,45.09509621507286,22.34220187544159,26.264916057245532,19.990670224947706,3.0919477416952788,1759.2026957241562,-0.21089768152160104,0.44299516048581694,-0.6538928420074179,1753.799847373724,1744.8811526262755,1755.1688727643188,1742.9901785161735,613]
["2021-02-11T09:15:00.000000000","1745.89000000",1751.61,1745.89,1751.19,"551.70514000",1749.306,1746.7678,1737.2730999999999,56.363568046321525,41.9165593962284,31.103229065865047,18.893344537901278,3.279665760145602,1759.2952032093435,0.07036615808829083,0.36846936000631175,-0.2981032019180209,1753.6963685493981,1744.915631450602,1755.2621853168762,1743.0834910687308,613]
["2021-02-11T09:16:00.000000000","1751.20000000",1751.26,1748.03,1750.38,"261.29777000",1749.194,1747.102,1737.41975,54.45209572352455,58.458627612404634,40.905796294691505,17.87439925707245,3.2761182058494893,1759.387710694531,0.2253122870356492,0.33983794541217927,-0.11452565837653006,1753.3484357016985,1745.0395642983015,1755.3843129436598,1743.2056186955144,613]
["2021-02-11T09:17:00.000000000","1750.48000000",1750.48,1748.26,1748.44,"220.29391000",1749.1605,1747.3816,1737.57035,50.07216445514294,67.83824640967653,56.071144472769824,16.92823578201711,3.2006811911459563,1759.4802181797186,0.18938333066057567,0.3097470224618586,-0.12036369180128292,1753.3278899505024,1744.9931100494975,1755.5345580735134,1743.355863825368,613]
["2021-02-11T09:18:00.000000000","1748.40000000",1749.19,1747.09,1747.29,"293.51919000",1748.9525,1747.6229999999998,1737.7107499999997,47.626578815048326,53.09901738473277,59.79863046893795,15.946791524697234,3.1220611060641117,1759.572725664906,0.06733775708266876,0.2612651693860206,-0.19392741230335186,1753.0568239394026,1744.8481760605976,1755.7116074102248,1743.5329131620795,613]
["2021-02-11T09:19:00.000000000","1747.29000000",1749.74,1746.94,1747.01,"372.18440000",1748.6529999999998,1747.8585999999998,1737.8482999999999,47.024360056663795,42.194049336907106,54.37710437710544,14.848606260890186,3.0990567413452434,1759.6652331500936,-0.05138555847952375,0.19873502381291175,-0.2501205822924355,1752.389961867555,1744.9160381324446,1755.9136159413881,1743.7349216932428,613]
["2021-02-11T09:20:00.000000000","1747.01000000",1750.0,1746.42,1748.01,"372.66777000",1748.4119999999998,1748.0758,1737.98345,49.481241578314815,43.012646428795954,46.101904383478576,14.004122350972466,3.1334098312491494,1759.7577406352812,-0.06404473097427399,0.14617907285547463,-0.21022380382974862,1751.6253757949498,1745.1986242050498,1756.1383111068244,1743.959616858679,613]
["2021-02-11T09:21:00.000000000","1748.00000000",1749.66,1746.0,1749.64,"449.72183000",1748.42,1748.2998,1738.11775,53.28438222351008,55.335968379447856,46.84755471505027,13.429002321894952,3.1710234147313585,1759.8502481204684,0.0567954584500967,0.12830234997439904,-0.07150689152430234,1751.6447480521074,1745.1952519478928,1756.3831125013091,1744.2044182531638,613]
["2021-02-11T09:22:00.000000000","1749.37000000",1750.54,1748.18,1750.36,"522.58450000",1748.538,1748.4772,1738.2532500000002,54.89948726449898,70.04830917874494,56.13230799566289,12.527115562661118,3.1130931708219687,1759.942755605656,0.20825947627872665,0.14429377523526457,0.06396570104346208,1751.863769685286,1745.2122303147141,1756.645261588767,1744.4665673406216,613]
["2021-02-11T09:23:00.000000000","1750.36000000",1751.61,1749.34,1750.51,"455.62410000",1748.6565000000003,1748.6704,1738.3949499999999,55.24662982927736,81.02766798419081,68.80398184746117,12.235598157571346,3.0528722300489695,1760.0352630908435,0.3365203509163166,0.182739090371475,0.1537812605448416,1752.0844222569312,1745.2285777430693,1756.921955172995,1744.7432609248497,613]
["2021-02-11T09:24:00.000000000","1750.51000000",1752.01,1749.41,1751.08,"390.94557000",1748.6345000000001,1748.8852,1738.53265,56.61326208513868,85.52390674432876,78.86662796908814,12.16165734918529,3.020524213616894,1760.127770576031,0.47864473587833345,0.2419202194728467,0.23672451640548675,1751.9935860363446,1745.2754139636556,1757.2104759627257,1745.0317817145803,613]
["2021-02-11T09:25:00.000000000","1751.08000000",1753.0,1751.02,1752.89,"444.33515000",1748.7605000000003,1749.0868,1738.6712,60.71562580764298,90.57966109774243,85.7104119420873,12.563883299289742,2.946201055501403,1760.2202780612186,0.7289285732601911,0.3393218902303156,0.3896066830298755,1752.5340154696335,1744.9869845303672,1757.5083136376772,1745.329619389532,613]
["2021-02-11T09:26:00.000000000","1752.89000000",1753.0,1750.03,1752.56,"406.88504000",1748.904,1749.2472,1738.8016,59.60897934864435,93.67487877489934,89.92614887232348,12.314499095107518,2.947900980108448,1760.312785546406,0.890388234191505,0.44953515902255353,0.4408530751689515,1753.0114926657945,1744.7965073342054,1757.8132704617676,1745.6345762136223,613]
["2021-02-11T09:27:00.000000000","1752.67000000",1754.0,1751.7,1753.21,"781.82942000",1749.1035,1749.3844,1738.93485,61.11247716694348,95.04377863352259,93.09943950205475,12.566981005279464,2.901622338672127,1760.4052930315934,1.058592945927785,0.5713467164035998,0.48724622952418517,1753.620207982541,1744.586792017459,1758.1235466957557,1745.9448524476104,613]
["2021-02-11T09:28:00.000000000","1753.00000000",1753.45,1751.38,1751.92,"546.16143000",1749.3449999999998,1749.4986000000001,1739.0672999999997,56.60884122251671,86.9285873655283,91.88241492465005,12.59421787919758,2.842220743052685,1760.497800516781,1.07540754405818,0.6721588819345159,0.40324866212366417,1753.9213588145535,1744.768641185446,1758.4378027111782,1746.2591084630328,613]
["2021-02-11T09:29:00.000000000","1751.91000000",1753.0,1750.0,1752.67,"386.05531000",1749.5695000000003,1749.6162,1739.1930000000002,58.52265878034307,83.1226208961008,88.36499563171719,11.779017750736147,2.8534906899774932,1760.5903080019684,1.1361550777037337,0.7649581210883595,0.3711969566153742,1754.3319719421263,1744.8070280578743,1758.7551965684277,1746.5765023202823,613]
["2021-02-11T09:30:00.000000000","1752.98000000",1755.95,1752.68,1755.59,"572.90274000",1750.047,1749.8308,1739.31975,64.99593374540144,84.70318686527592,84.9181317089683,12.387435904546415,2.883955640693385,1760.682815487156,1.4037361359421539,0.8927137240591183,0.5110224118830355,1755.1974294966074,1744.8965705033927,1759.0753975929904,1746.896703344845,613]
["2021-02-11T09:31:00.000000000","1755.72000000",1758.85,1753.5,1754.63,"1211.66986000",1750.3349999999998,1749.9312,1739.4467499999998,61.59252419507021,82.3054808738899,83.3770962117555,13.920100702400724,3.0601016663581366,1760.7753229723435,1.5208012256052825,1.0183312243683513,0.5024700012369312,1755.823065232804,1744.8469347671955,1759.3985778606332,1747.2198836124878,613]
["2021-02-11T09:32:00.000000000","1754.63000000",1754.96,1752.23,1752.46,"420.72243000",1750.6269999999997,1749.9805999999999,1739.5683999999999,54.6290658178727,71.27127205417516,79.4266465977803,14.633762023679608,3.0365229759039853,1760.867830457531,1.422082407243579,1.0990814609433968,0.32300094630018217,1755.9110026494602,1745.3429973505392,1759.725384250598,1747.5466900024526,613]
["2021-02-11T09:33:00.000000000","1752.44000000",1753.15,1748.4,1750.48,"437.37181000",1750.8204999999998,1750.0012,1739.6838,49.16695583282699,50.76523994812013,68.11399762539504,13.599537830161784,3.158914191910844,1760.9603379427183,1.1705838184157074,1.1133819324378589,0.05720188597784848,1755.7750917086576,1745.865908291342,1760.0568937472706,1747.8781994991252,613]
["2021-02-11T09:34:00.000000000","1750.58000000",1752.37,1749.75,1751.51,"370.84839000",1751.0915,1750.014,1739.8033000000003,51.86326691793224,42.67185473411198,54.902788912135726,12.639186793323805,3.1204203210600614,1761.0528454279058,1.0423660201215625,1.0991787499745997,-0.0568127298530372,1755.5495007850482,1746.6334992149518,1760.3945540403372,1748.2158597921918,613]
["2021-02-11T09:35:00.000000000","1751.51000000",1754.59,1751.51,1753.39,"615.60821000",1751.2015,1750.0857999999998,1739.9248,56.4082615610817,42.19056058600422,45.209218422745415,12.551504256853075,3.117533155270052,1761.1453529130933,1.080003175075035,1.0953436349946868,-0.015340459919651828,1755.7709694439823,1746.6320305560175,1760.740110436455,1748.5614161883097,613]
["2021-02-11T09:36:00.000000000","1753.04000000",1756.67,1752.95,1756.66,"421.00161000",1751.5155,1750.2748000000001,1740.0557500000002,62.95930496949005,56.91697690979951,47.259797409971874,13.130469833374928,3.160566501322193,1761.2378603982809,1.358037946903778,1.1478824973765052,0.21015544952727283,1756.6448019992467,1746.3861980007532,1761.095519021903,1748.9168247737578,613]
["2021-02-11T09:37:00.000000000","1756.67000000",1756.7,1755.0,1755.47,"348.11007000",1751.8669999999997,1750.3801999999998,1740.18115,59.45746291556865,65.17568522994559,54.76107424191641,13.677252813763845,3.056240322656325,1761.3303678834684,1.465466466748012,1.2113992912508065,0.2540671754972055,1757.0680964228193,1746.6659035771802,1761.4628453175444,1749.284151069399,613]
["2021-02-11T09:38:00.000000000","1755.71000000",1757.31,1754.3,1757.31,"379.32671000",1752.368,1750.5364,1740.3197,62.89411065680062,77.3205741626801,66.47107876747503,13.847829468477874,3.0529374424665865,1761.422875368656,1.6797142647255896,1.305062285945763,0.3746519787798266,1757.6389452662165,1747.0970547337834,1761.8441477006868,1749.6654534525414,613]
["2021-02-11T09:39:00.000000000","1757.34000000",1759.03,1757.15,1759.03,"453.97800000",1752.9690000000003,1750.7316,1740.4672,65.81153130708582,84.30622009569403,75.60082649610654,14.568084087256658,2.9691561965761077,1761.5153828538432,1.9656381604092985,1.4371774608384702,0.5284606995708283,1758.3978927047267,1747.5401072952739,1762.2413458377457,1750.0626515896004,613]
["2021-02-11T09:40:00.000000000","1759.02000000",1760.0,1755.34,1756.76,"753.77938000",1753.4064999999998,1750.848,1740.615,59.19646674713745,85.77737447065937,82.46805624301113,14.386991221009085,3.0899307539635346,1761.6078903390307,1.9861695526351468,1.5469758791978054,0.4391936734373414,1758.5701470637928,1748.2428529362069,1762.6560762682175,1750.4773820200721,613]
["2021-02-11T09:41:00.000000000","1756.71000000",1757.07,1753.81,1755.53,"365.70313000",1753.7010000000002,1750.9832000000001,1740.73935,55.91673849770853,77.84482758620665,82.64280738418665,13.575642316224355,3.1020785572518528,1761.7003978242183,1.8815013322694085,1.6138809698121261,0.2676203624572824,1758.6386994642658,1748.7633005357347,1763.0895398630994,1750.910845614954,613]
["2021-02-11T09:42:00.000000000","1755.52000000",1756.0,1754.1,1755.58,"299.86230000",1753.962,1751.0985999999998,1740.8604,56.02340137303101,65.14367816091898,76.2552934059283,12.822246904638536,3.0162158031624413,1761.7929053094058,1.7820433096778743,1.6475134377852758,0.13452987189259846,1758.7140589221303,1749.2099410778696,1763.5423487138607,1751.3636544657154,613]
["2021-02-11T09:43:00.000000000","1755.58000000",1755.59,1752.87,1754.5,"329.92655000",1754.1614999999997,1751.2135999999998,1740.97365,53.038244595244514,58.64942528735574,67.21264367816043,12.203117430799436,2.9950575315079835,1761.8854127945933,1.597658325485554,1.6375424153253317,-0.03988408983977765,1758.6445225294315,1749.678477470568,1764.0143825434116,1751.8356882952662,613]
["2021-02-11T09:44:00.000000000","1754.74000000",1756.73,1753.06,1755.3,"284.77910000",1754.3725,1751.3634,1741.09055,54.9530048903572,57.9885057471258,60.59386973180015,11.51871691918818,3.043267707828847,1761.9779202797808,1.498807886868235,1.6097955096339125,-0.11098762276567742,1758.6479549464807,1750.0970450535192,1764.5046664208712,1752.3259721727259,613]
["2021-02-11T09:45:00.000000000","1755.40000000",1758.29,1755.04,1757.24,"377.49721000",1754.5899999999997,1751.4705999999999,1741.2167499999998,59.28800309731315,62.758620689654805,59.798850574712084,11.49171712458938,3.0580343001267867,1762.0704277649681,1.5590383650242075,1.5996440807119716,-0.040605715687764166,1758.9826347445899,1750.1973652554095,1765.0112819760304,1752.832587727885,613]
["2021-02-11T09:46:00.000000000","1757.23000000",1758.06,1755.47,1756.88,"531.33929000",1754.806,1751.5558,1741.3318,58.16933147179404,69.59770114942529,63.448275862068606,11.466645886747639,3.024603278689153,1762.1629352501557,1.5597427183938635,1.59166380824835,-0.031921089854486606,1759.2029598587403,1750.4090401412598,1765.5313232234373,1753.352628975292,613]
["2021-02-11T09:47:00.000000000","1756.88000000",1759.87,1756.87,1758.77,"514.68992000",1755.084,1751.749,1741.46935,62.20163151886632,79.10344827586225,70.48659003831409,12.111863827043132,3.022845901639928,1762.2554427353432,1.693288947177507,1.6119888360341816,0.08130011114332536,1759.737744298881,1750.4302557011192,1766.0609055523962,1753.8822113042509,613]
["2021-02-11T09:48:00.000000000","1758.78000000",1759.92,1758.77,1758.97,"421.50211000",1755.4365000000003,1751.8994,1741.61785,62.612345167065094,82.99050945669718,77.23055296066154,12.72873192063224,2.8890711943799396,1762.3479502205307,1.7945768592194327,1.6485064406712318,0.1460704185482009,1760.145887539729,1750.7271124602714,1766.5952326983686,1754.4165384502232,613]
["2021-02-11T09:49:00.000000000","1758.99000000",1760.9,1757.28,1760.07,"1247.34972000",1755.8065,1752.0408000000002,1741.77425,64.87309906940608,88.51061366362156,83.53485713206031,12.515744769581586,2.9412803947813813,1762.4404577057182,1.9412317548737974,1.707051503511745,0.23418025136205234,1760.7455172098648,1750.867482790135,1767.1287220543181,1754.9500278061728,613]
["2021-02-11T09:50:00.000000000","1759.93000000",1767.32,1759.93,1766.86,"2619.56746000",1756.3700000000001,1752.3214,1741.9397,74.94450042717743,91.44948332913481,87.65020214981782,14.233520465413799,3.2590460808684165,1762.5329651909055,2.575662436598577,1.8807736901291117,0.6948887464694655,1763.2656769065354,1749.4743230934648,1767.6551840738775,1755.4764898257322,613]
["2021-02-11T09:51:00.000000000","1766.87000000",1767.75,1763.0,1763.27,"980.30832000",1756.8020000000001,1752.5972,1742.09435,64.42669195783616,85.45761433715175,88.47257044330267,15.923673983721509,3.365542789377815,1762.625472676093,2.756989467162839,2.056016845535857,0.700972621626982,1764.2666060846714,1749.337393915329,1768.1680473159033,1755.989353067758,613]
["2021-02-11T09:52:00.000000000","1763.40000000",1766.0,1762.25,1763.07,"843.57850000",1757.3325,1752.8986000000002,1742.2535999999998,63.88875652065978,78.41915640386442,85.10875135671698,17.119611883659303,3.393004018707971,1762.7179801612806,2.851681705158626,2.2151498174604107,0.6365318876982151,1764.9928913084968,1749.6721086915031,1768.6606173280568,1756.4819230799114,613]
["2021-02-11T09:53:00.000000000","1763.06000000",1764.2,1762.0,1763.99,"520.29722000",1758.0080000000003,1753.2156000000002,1742.4167499999999,65.32308078045921,71.05734767025098,78.3113728037557,18.10286833355535,3.3077894459431194,1762.8104876464681,2.966763296692079,2.3654725133067447,0.6012907833853345,1765.5132983950857,1750.5027016049148,1769.1263553398398,1756.9476610916945,613]
["2021-02-11T09:54:00.000000000","1763.99000000",1766.73,1763.99,1765.47,"682.75594000",1758.7059999999997,1753.4946,1742.5794,67.55563853818273,75.98566308243743,75.15405571885091,19.6461769417389,3.267233056947183,1762.9029951316556,3.1411803465064168,2.520614079946679,0.6205662665597376,1766.2606128953937,1751.1513871046056,1769.5591617160228,1757.3804674678775,613]
["2021-02-11T09:55:00.000000000","1765.76000000",1767.0,1765.35,1766.98,"731.35985000",1759.3854999999999,1753.8267999999998,1742.75985,69.69910903584642,84.74462365591425,77.26254480286752,21.141524928823998,3.1517164100223907,1762.9955026168432,3.3624907946916665,2.6889894228956766,0.6735013717959899,1767.3394385840747,1751.431561415925,1769.9536492239529,1757.7749549758075,613]
["2021-02-11T09:56:00.000000000","1766.98000000",1768.0,1765.31,1767.85,"849.81465000",1759.9450000000002,1754.19,1742.9356500000001,70.8923084512566,92.83709345765608,84.52246006533589,22.76151365018226,3.118736666449367,1763.0880101020305,3.566964897461048,2.8645845178087512,0.7023803796522969,1768.5969858991575,1751.2930141008428,1770.3053921932033,1758.126697945058,613]
["2021-02-11T09:57:00.000000000","1767.85000000",1767.99,1764.31,1764.82,"757.61405000",1760.4125,1754.5020000000002,1743.0945499999998,61.76929459912103,90.84957348529332,89.47709686628787,23.69594194114144,3.158826904560131,1763.180517587218,3.444806830998914,2.980628980446784,0.4641778505521299,1769.0571882534423,1751.7678117465575,1770.611139347985,1758.4324450998397,613]
["2021-02-11T09:58:00.000000000","1764.89000000",1766.87,1764.88,1764.89,"559.37038000",1760.7914999999998,1754.8580000000002,1743.27755,61.89130682972261,84.57551268614314,89.42072654303081,24.563625354174967,3.0796249828058326,1763.2730250724055,3.3154259318507684,3.047588370727581,0.2678375611231876,1769.5230846785787,1752.059915321421,1770.8689802422223,1758.690285994077,613]
["2021-02-11T09:59:00.000000000","1764.89000000",1767.54,1764.88,1765.94,"501.01627000",1761.137,1755.2132000000001,1743.4816999999998,63.75966117896257,79.42580105332638,84.95029574158758,25.558693195842295,3.049651769748263,1763.365532557593,3.260037182582437,3.090078133098552,0.16995904948388496,1770.1060536847085,1752.1679463152914,1771.0784576514636,1758.8997634033183,613]
["2021-02-11T10:00:00.000000000","1765.93000000",1770.89,1765.93,1770.0,"1945.84023000",1761.7990000000002,1755.6924000000001,1743.705,69.9038852236615,84.40482318082822,82.80204564009922,27.282280059959184,3.1861052147662465,1763.4580400427806,3.5033646618442162,3.172735438847685,0.3306292229965311,1771.3158206875598,1752.2821793124406,1771.2406208695631,1759.0619266214178,613]
["2021-02-11T10:01:00.000000000","1770.00000000",1771.0,1767.27,1770.39,"735.48686000",1762.542,1756.1228,1743.9281,70.42263454138705,90.92177299426324,84.91746574280592,28.90573447121734,3.224954842282944,1763.550547527968,3.6851925768003184,3.275226866438212,0.4099657103621066,1772.3022594227377,1752.781740577262,1771.358017567409,1759.1793233192636,613]
["2021-02-11T10:02:00.000000000","1770.79000000",1771.31,1768.05,1769.25,"1070.79110000",1763.2255,1756.5754000000002,1744.14235,66.7982274616704,91.50767971905032,88.94475863138057,30.481208663018677,3.227458067834162,1763.6430550131554,3.694713677386062,3.359124228627782,0.33558944875828,1772.853559981072,1753.597440018928,1771.434624658952,1759.2559304108067,613]
["2021-02-11T10:03:00.000000000","1769.54000000",1769.92,1767.5,1768.08,"420.41930000",1763.9045,1757.0048000000002,1744.34185,63.202986556557505,84.16266168054652,88.86403813128668,31.565666700795212,3.169782491560298,1763.735562498343,3.5667348966212558,3.400646362226477,0.1660885343947789,1772.8678553426773,1754.9411446573229,1771.475721429573,1759.2970271814277,613]
["2021-02-11T10:04:00.000000000","1768.08000000",1768.08,1764.5,1766.06,"498.47172000",1764.4424999999999,1757.4042000000002,1744.5298,57.45349185545404,66.84769057932373,80.8393439929735,30.794143272665682,3.1990837421631286,1763.8280699835304,3.2646804684254676,3.373453183466275,-0.10877271504080754,1772.5236951467023,1756.3613048532975,1771.487710910126,1759.3090166619806,613]
["2021-02-11T10:05:00.000000000","1765.94000000",1766.57,1764.3,1765.18,"389.82396000",1764.8395,1757.684,1744.7202000000002,55.10183409667096,49.79423829470746,66.93486351819254,29.9731501544922,3.132720617722904,1763.920577468718,2.9206243726202956,3.282887421297079,-0.3622630486767835,1772.2157360997378,1757.4632639002623,1771.4778979726066,1759.2992037244612,613]
["2021-02-11T10:06:00.000000000","1764.99000000",1766.44,1762.39,1763.26,"718.66775000",1765.1585,1757.9416,1744.90435,50.26738265919603,30.433225921947933,49.02505159865968,28.26608274375001,3.198240573599836,1764.0130849539055,2.4646188916037772,3.119233715358419,-0.6546148237546419,1771.6261155574575,1758.6908844425425,1771.4542346931346,1759.2755404449892,613]
["2021-02-11T10:07:00.000000000","1762.87000000",1765.99,1762.85,1763.93,"502.97940000",1765.4165,1758.2513999999999,1745.0983999999999,51.85480452769003,21.651743066828146,33.95973576116115,26.680948719489415,3.194080532628426,1764.105592439093,2.132710108566698,2.921928994000075,-0.7892188854333768,1771.2219328864487,1759.6110671135514,1771.4250449919466,1759.2463507438013,613]
["2021-02-11T10:08:00.000000000","1763.95000000",1766.72,1763.77,1764.68,"447.50882000",1765.702,1758.5992,1745.29065,53.638733182340104,18.82368477246929,23.636217920415096,25.523284716399655,3.176646208869256,1764.1980999242803,1.9081922858615599,2.7191816523723724,-0.8109893665108125,1770.7193722205006,1760.6846277794994,1771.3987412829185,1759.2200470347732,613]
["2021-02-11T10:09:00.000000000","1764.69000000",1766.74,1763.25,1763.92,"444.42446000",1765.8944999999999,1758.9374000000003,1745.47625,51.55412259383889,20.029895366218238,20.168441068505192,24.17460907663396,3.1990286225214524,1764.2906074094678,1.6499154471512156,2.5053284113281413,-0.8554129641769257,1770.2896130814856,1761.4993869185141,1771.3835457960672,1759.2048515479219,613]
["2021-02-11T10:10:00.000000000","1763.88000000",1764.67,1762.46,1764.59,"362.50708000",1765.7809999999997,1759.269,1745.67315,53.27802820694314,22.49626307922222,20.44994773930322,22.513210785000833,3.1283837209127796,1764.3831148946554,1.4822066367980824,2.3007040564221297,-0.8184974196240473,1770.1877443764129,1761.3742556235866,1771.3872284265033,1759.208534178358,613]
["2021-02-11T10:11:00.000000000","1764.38000000",1765.7,1763.04,1764.09,"264.08535000",1765.8220000000001,1759.558,1745.86575,51.79674197476921,20.291479820626723,20.939212755355697,21.46671937711447,3.094927740847587,1764.475622379843,1.2940335616005996,2.099369957457824,-0.8053363958572244,1770.14907106471,1761.4949289352903,1771.4168715577207,1759.2381773095753,613]
["2021-02-11T10:12:00.000000000","1764.06000000",1764.46,1762.46,1762.97,"501.89679000",1765.8170000000002,1759.8102,1746.0495999999998,48.5411244537047,16.741405082210942,19.843049327353267,20.180751888611397,3.016718616501331,1764.5681298650304,1.0425129635218582,1.8879985586706307,-0.8454855951487725,1770.1569912441214,1761.477008755879,1771.478670512537,1759.2999762643917,613]
["2021-02-11T10:13:00.000000000","1762.97000000",1764.57,1762.23,1763.02,"344.94815000",1765.7684999999997,1760.0604,1746.22875,48.696155084046325,11.420326215074544,16.151070372637374,18.860124014073822,2.968381572465516,1764.6606373502177,0.8375607802574905,1.6779110029880027,-0.8403502227305122,1770.2095776844192,1761.3274223155802,1771.5777763196536,1759.3990820715082,613]
["2021-02-11T10:14:00.000000000","1762.82000000",1763.6,1762.0,1762.35,"185.02961000",1765.6125,1760.2857999999999,1746.4075500000001,46.66726261732566,6.320693725779809,11.49414167435507,17.523608415304757,2.8706400315751157,1764.7531448354052,0.6139935622552457,1.4651275148414515,-0.8511339525862058,1770.2970741534373,1760.9279258465626,1771.7181855257045,1759.5394912775591,613]
["2021-02-11T10:15:00.000000000","1762.36000000",1765.71,1762.35,1764.71,"775.46541000",1765.4990000000003,1760.5222,1746.6052000000002,53.94596450952644,13.85610817477909,10.532376038544452,17.346553668813495,2.905594315034045,1764.8456523205928,0.6200990916011051,1.2961218301933823,-0.6760227385922772,1770.1554574516533,1760.8425425483472,1771.9026799273859,1759.7239856792405,613]
["2021-02-11T10:16:00.000000000","1764.67000000",1767.57,1764.57,1765.08,"506.05399000",1765.3605,1760.7726,1746.7978,54.98327403966555,23.918924294863615,14.698575398474143,17.946088025836552,2.9123375782458987,1764.9381598057803,0.6473316391900426,1.1663637919927146,-0.519032152802672,1769.8921154955003,1760.8288845044997,1772.132817343109,1759.9541230949637,613]
["2021-02-11T10:17:00.000000000","1765.08000000",1766.22,1763.34,1764.19,"1119.43632000",1765.3290000000002,1760.9922,1746.9868,51.95206124221345,34.6723704101526,24.149134293265075,17.763819430423766,2.910027751228342,1765.0306672909678,0.5902935310139128,1.0511497397969543,-0.46085620878304145,1769.8839046092164,1760.774095390784,1772.4089727995708,1760.2302785514255,613]
["2021-02-11T10:18:00.000000000","1764.20000000",1766.21,1763.49,1764.77,"403.52195000",1765.3229999999999,1761.2491999999997,1747.1809,53.74183009661702,41.54644197017591,33.37924555839735,17.594570020397608,2.8964543404263194,1765.1231747761553,0.585146368983942,0.9579490656343519,-0.3728026966504099,1769.8805173065014,1760.7654826934984,1772.730427642486,1760.5517333943405,613]
["2021-02-11T10:19:00.000000000","1764.77000000",1765.09,1763.31,1763.65,"426.68467000",1765.2085,1761.4688,1747.3618999999997,49.87809985049537,38.45780575766287,38.225539379330435,17.323893858556236,2.8167076018244375,1765.2156822613426,0.4851006281460286,0.8633793781366873,-0.3782787499906587,1769.8130815226862,1760.6039184773138,1773.0955019748983,1760.916807726753,613]
["2021-02-11T10:20:00.000000000","1763.64000000",1764.92,1763.44,1764.25,"319.97542000",1764.9209999999998,1761.642,1747.5241499999997,51.87423482841693,39.916217833633475,39.973488520490726,17.072551708274965,2.7212284874084074,1765.3081897465302,0.44905224853619075,0.780513952216588,-0.3314617036803973,1768.9785357052117,1760.863464294788,1773.5017234427175,1761.3230291945722,613]
["2021-02-11T10:21:00.000000000","1764.15000000",1767.66,1764.13,1767.61,"358.43275000",1764.782,1761.9016000000001,1747.70405,61.194501783955154,56.378187031738456,44.91740354101157,18.043319718990162,2.7789978811649476,1765.4006972317177,0.6837259995709246,0.7611563616874555,-0.07743036211653087,1768.2244502899928,1761.339549710007,1773.946022815873,1761.7673285677276,613]
["2021-02-11T10:22:00.000000000","1767.60000000",1767.61,1765.0,1766.0,"327.34383000",1764.6195,1762.1724,1747.86985,55.63460190501149,70.06098631191288,55.45179705909491,18.94474715751142,2.766926603938873,1765.4932047169052,0.7313624028081449,0.7551975699115935,-0.023835167103448573,1767.4565652088163,1761.7824347911837,1774.4249442937762,1762.2462500456309,613]
["2021-02-11T10:23:00.000000000","1766.19000000",1768.0,1766.14,1766.89,"332.02132000",1764.56,1762.5006,1748.03435,57.911118230529375,83.76266195524063,70.06727843296396,19.93668576415376,2.7121461322289533,1765.5857122020927,0.8313469078761955,0.7704274375045139,0.06091947037168155,1767.1427891898252,1761.9772108101747,1774.9348563650296,1762.7561621168843,613]
["2021-02-11T10:24:00.000000000","1766.90000000",1773.33,1766.9,1772.31,"1254.41911000",1764.8725000000002,1762.9166,1748.2273,68.50877599849561,81.05624341809146,78.29329722841497,22.370104040900124,2.9784214084983014,1765.6782196872803,1.3325729798486918,0.8828565459733495,0.4497164338753423,1769.096559066712,1760.6484409332884,1775.472147815403,1763.2934535672578,613]
["2021-02-11T10:25:00.000000000","1772.31000000",1772.69,1766.54,1767.75,"640.80763000",1765.0010000000002,1763.2038,1748.3996500000003,55.7827534103935,74.41585760517873,79.74492099283691,24.38314116076771,3.204962736462715,1765.7707271724676,1.3463247686606792,0.9755501905108155,0.3707745781498637,1769.4070998625848,1760.5949001374156,1776.0333935324663,1763.854699284321,613]
["2021-02-11T10:26:00.000000000","1767.98000000",1772.82,1767.0,1772.45,"1060.26455000",1765.4605,1763.5195999999999,1748.59275,63.34134250195699,77.99352750809112,77.82187617712042,26.282910894598004,3.391751112429659,1765.863234657655,1.7166850046967284,1.123777153347998,0.5929078513487303,1770.8512753615837,1760.0697246384161,1776.6154764130445,1764.4367821648991,613]
["2021-02-11T10:27:00.000000000","1772.45000000",1774.37,1771.68,1772.37,"811.56360000",1765.8825000000002,1763.8576,1748.7746,63.14348414646859,75.60502720496798,76.00480410607925,28.39669023477534,3.3416260329703857,1765.9557421428426,1.9809081525347665,1.295203353185352,0.6857047993494145,1772.0003325409455,1759.7646674590549,1777.215655047872,1765.0369607997266,613]
["2021-02-11T10:28:00.000000000","1772.42000000",1775.0,1772.13,1774.58,"921.55577000",1766.3774999999998,1764.203,1748.94365,66.27731958944366,90.914900953001,81.50448522202,30.49149878048904,3.307938459186779,1766.0482496280301,2.341642434714913,1.5044911694912644,0.8371512652236488,1773.5390553477605,1759.2159446522392,1777.831571776926,1765.6528775287807,613]
["2021-02-11T10:29:00.000000000","1774.59000000",1774.59,1771.0,1773.97,"630.17926000",1766.8799999999999,1764.5018,1749.0964000000001,64.64348195275936,90.56691454025066,85.69561423273986,31.59339555159235,3.3280857121020033,1766.1407571132177,2.5489226565402987,1.7133774669010713,0.8355451896392274,1774.6645487986798,1759.09545120132,1778.4612017375578,1766.2825074894124,613]
["2021-02-11T10:30:00.000000000","1773.98000000",1774.34,1771.4,1772.71,"545.19477000",1767.286,1764.8208000000002,1749.26405,61.28294275829203,89.42649990814539,90.30277180046566,32.616585410474,3.300365304094705,1766.2332645984052,2.581761318579993,1.887054237236856,0.6947070813431369,1775.390863724889,1759.1811362751112,1779.102749982226,1766.9240557340806,613]
["2021-02-11T10:31:00.000000000","1772.65000000",1773.63,1772.0,1772.08,"688.88508000",1767.6855,1765.1517999999999,1749.4337,59.61420284921415,82.20701454234397,87.4001429969133,33.566690279435534,3.1810534966593766,1766.3257720835925,2.527811423384719,2.0152056744664284,0.5126057489182907,1775.9076663203205,1759.4633336796796,1779.7545097881327,1767.5758155399874,613]
["2021-02-11T10:32:00.000000000","1772.08000000",1772.2,1771.0,1771.22,"308.01819000",1768.098,1765.4646000000002,1749.59485,57.31966477806572,74.36555460507567,81.99968968518832,33.652517090623725,3.039549675469424,1766.41827956878,2.3881320305865756,2.0897909456904578,0.2983410848961179,1776.1586912854295,1760.0373087145704,1780.4147000573676,1768.2360058092222,613]
["2021-02-11T10:33:00.000000000","1771.23000000",1773.63,1771.23,1772.59,"335.74128000",1768.5765,1765.8264000000001,1749.75775,59.96335179476585,73.94610186448627,76.83955700396861,34.2227758351044,2.9945818415073284,1766.5107870539675,2.360769178330429,2.143986592218452,0.21678258611197698,1776.5098026539386,1760.6431973460612,1781.0813024711852,1768.9026082230398,613]
["2021-02-11T10:34:00.000000000","1772.51000000",1774.0,1772.5,1772.51,"458.27463000",1769.0845000000002,1766.1706,1749.9208,59.73068531598189,74.63661202565959,74.31608949840715,34.87111706644246,2.8878259956853762,1766.603294539155,2.306045927379728,2.176398459250707,0.12964746812902073,1776.650586108351,1761.5184138916493,1781.7519193228957,1769.5732250747503,613]
["2021-02-11T10:35:00.000000000","1772.51000000",1776.93,1772.41,1776.45,"1677.45586000",1769.6714999999997,1766.5548,1750.1038500000002,66.60356765928601,84.07389839173699,77.55220409396092,36.265055733189236,3.004409853136419,1766.6958020243426,2.5511938541003474,2.2513575382206352,0.29983631587971216,1777.6018373824172,1761.7411626175822,1782.4236705631079,1770.2449763149625,613]
["2021-02-11T10:36:00.000000000","1776.40000000",1777.89,1776.0,1776.99,"783.67066000",1770.2670000000003,1766.9569999999999,1750.28625,67.42418774985941,88.46995719072594,82.39348920270749,37.769706963510615,2.924809149340968,1766.78830950953,2.7572648068974104,2.3525389919559903,0.4047258149414201,1778.51123944333,1762.0227605566706,1783.0931437889087,1770.9144495407634,613]
["2021-02-11T10:37:00.000000000","1777.00000000",1778.34,1776.34,1777.84,"694.47569000",1770.9495,1767.3383999999999,1750.47995,68.72682615714577,94.69322238441207,89.07902598895832,39.26304975132361,2.85875135295947,1766.8808169947174,2.9551008547368838,2.473051364512169,0.482049490224715,1779.3273481126682,1762.5716518873317,1783.7564043020063,1771.577710053861,613]
["2021-02-11T10:38:00.000000000","1777.83000000",1778.27,1777.22,1777.69,"432.51411000",1771.5955000000001,1767.7128,1750.6667499999999,68.20847510704034,94.19822094001698,92.4538001717183,40.64972519714996,2.7295548277480757,1766.973324479905,3.064458432334959,2.591332778076727,0.47312565425823205,1779.9602294635827,1763.2307705364176,1784.4090648413373,1772.230370593192,613]
["2021-02-11T10:39:00.000000000","1777.68000000",1778.6,1776.09,1778.52,"530.37421000",1772.339,1768.0818,1750.8566,69.5758501905331,96.52152737190788,95.13765689877896,40.98351854138315,2.713872340051784,1767.0658319650925,3.1814256691161518,2.709351356284612,0.4720743128315399,1780.3839410189826,1764.2940589810173,1785.0464072092595,1772.8677129611142,613]
["2021-02-11T10:40:00.000000000","1778.60000000",1781.6,1778.39,1781.57,"1331.08606000",1773.205,1768.3759999999997,1751.0419,74.0010992530179,97.83961712779752,96.18645514657409,42.05092645103522,2.7493100300480715,1767.15833945028,3.480115946718115,2.863504274371313,0.616611672346802,1781.3091433846453,1765.1008566153546,1785.663541799422,1773.4848475512767,613]
["2021-02-11T10:41:00.000000000","1781.58000000",1781.84,1779.31,1781.28,"973.67734000",1773.8885000000002,1768.7362000000003,1751.2362999999998,72.91512449345336,97.9537580997155,97.4383008664736,43.09382781782937,2.7336450279017788,1767.2508469354675,3.6513392018568993,3.0210712598684304,0.6302679419884689,1782.2902123849178,1765.4867876150827,1786.2555868773577,1774.0768926292124,613]
["2021-02-11T10:42:00.000000000","1781.29000000",1787.0,1781.29,1783.63,"1559.03191000",1774.77,1769.1473999999998,1751.44895,75.99000458889098,91.16280982385346,95.6520616837888,44.915695794158346,2.946956097337368,1767.343354420655,3.931342160135273,3.2031254399217994,0.7282167202134735,1783.3731552350785,1766.1668447649215,1786.8178479399473,1774.639153691802,613]
["2021-02-11T10:43:00.000000000","1783.64000000",1786.65,1780.24,1786.26,"1223.48823000",1775.7385000000002,1769.5928,1751.6732499999998,78.87982833183449,89.71548277982818,92.94401690113234,45.92143683829193,3.1943163760989908,1767.4358619058423,4.31571664699004,3.4256436813354476,0.8900729656545927,1784.9171410213517,1766.5598589786487,1787.3459787734191,1775.1672845252738,613]
["2021-02-11T10:44:00.000000000","1786.26000000",1786.66,1781.32,1783.51,"831.18778000",1776.2984999999996,1769.9536,1751.88005,69.46510421597326,84.16666666666688,88.34831975678281,46.8570493686577,3.3475794920919304,1767.5283693910299,4.348309573762208,3.6101768598208,0.738132713941408,1785.9276936837316,1766.6693063162677,1787.8361097035715,1775.6574154554262,613]
["2021-02-11T10:45:00.000000000","1783.68000000",1786.0,1781.34,1785.42,"1001.98575000",1777.182,1770.3224,1752.0917,71.96767366533828,87.89583333333348,87.25932759327615,47.725832432568765,3.44132381408537,1767.6208768762174,4.476656629509762,3.7834728137585927,0.6931838157511692,1786.7540459672323,1767.6099540327677,1788.2849343580986,1776.1062401099532,613]
["2021-02-11T10:46:00.000000000","1785.42000000",1789.0,1784.72,1785.12,"1368.45051000",1777.8155,1770.6678,1752.29685,70.98361636259081,82.15931579441,84.74060526480343,49.02680863827891,3.501229255936413,1767.713384361405,4.502265785670943,3.9272314081410626,0.5750343775298803,1787.7222037403362,1767.9087962596636,1788.6897531132868,1776.5110588651414,613]
["2021-02-11T10:47:00.000000000","1785.11000000",1786.0,1783.79,1784.99,"606.06749000",1778.4464999999996,1771.0711999999999,1752.5009999999997,70.53354084308691,81.3730866403011,83.80941192268149,49.60236731876318,3.4089985947981,1767.8058918465924,4.460651696786499,4.03391546587015,0.42673623091634916,1788.492102570218,1768.400897429781,1789.0484781935668,1776.8697839454214,613]
["2021-02-11T10:48:00.000000000","1785.00000000",1785.85,1782.99,1783.52,"626.49934000",1778.8935000000001,1771.4438,1752.6994,65.47785175335622,73.65410432163499,79.062168918782,49.60827851104703,3.3697844094553715,1767.8983993317797,4.259949471058917,4.079122266907904,0.18082720415101328,1789.0065119647302,1768.78048803527,1789.359611059215,1777.1809168110697,613]
["2021-02-11T10:49:00.000000000","1783.53000000",1784.99,1783.12,1783.22,"296.53811000",1779.3560000000002,1771.7894000000001,1752.9057500000001,64.46235292012221,66.11177570671241,73.71298888954948,49.61376747531061,3.262656951637139,1767.9909068169673,4.030226080861439,4.0693430296986115,-0.039116948837172316,1789.371634577937,1769.3403654220635,1789.6222063587477,1777.4435121106023,613]
["2021-02-11T10:50:00.000000000","1783.42000000",1785.64,1783.42,1783.53,"300.71698000",1779.8970000000002,1772.06,1753.11095,65.06528355579242,60.045419655554106,66.60376656130047,49.771609875291226,3.2024671693773485,1768.0834143021548,3.829044210127222,4.021283265784334,-0.19223905565711163,1789.5816685022646,1770.2123314977357,1789.8358377601728,1777.6571435120275,613]
["2021-02-11T10:51:00.000000000","1783.65000000",1785.64,1783.54,1785.0,"355.69194000",1780.5430000000001,1772.3522,1753.3139999999999,67.85070231212632,60.728157460922944,62.29511760772979,49.918177818130374,3.1244338001361185,1768.1759217873423,3.7450522121430367,3.9660370550560744,-0.22098484291303766,1789.768538683391,1771.3174613166093,1790.0005792444956,1777.8218849963503,613]
["2021-02-11T10:52:00.000000000","1785.00000000",1785.97,1784.09,1784.34,"340.74161000",1781.1989999999998,1772.654,1753.52385,65.3320353487659,63.516653756777664,61.430076957751545,50.13828881441359,3.0355456715549747,1768.2684292725298,3.583918285378786,3.889613301120617,-0.305695015741831,1789.498939517775,1772.8990604822247,1790.1170112234943,1777.938316975349,613]
["2021-02-11T10:53:00.000000000","1784.33000000",1787.51,1784.33,1786.53,"579.42911000",1781.8960000000002,1773.023,1753.7413999999999,69.39211523330091,69.88009742889989,64.70830288220014,50.70956905975835,3.045863837872481,1768.3609367577174,3.5915322369410205,3.8299970882846983,-0.2384648513436778,1789.4990714845194,1774.292928515481,1790.1862548133543,1778.007560565209,613]
["2021-02-11T10:54:00.000000000","1786.52000000",1787.74,1785.33,1786.87,"601.62894000",1782.614,1773.4391999999998,1753.9532499999998,69.97992592169669,72.88086722599441,68.75920613722396,51.29169711357561,3.000444992310167,1768.4534442429047,3.5836909484278294,3.7807358603133245,-0.1970449118854951,1789.1770279596153,1776.0509720403847,1790.210030735432,1778.0313364872866,613]
["2021-02-11T10:55:00.000000000","1786.87000000",1787.65,1784.54,1784.54,"732.43675000",1783.0185000000001,1773.8264000000001,1754.1565,61.29281413622436,67.94180308094145,70.23425591194523,51.150755111217485,3.008270350002307,1768.5459517280922,3.35083876000931,3.6947564402525215,-0.34391768024321134,1788.9818690979753,1777.055130902025,1790.190732747841,1778.0120384996956,613]
["2021-02-11T10:56:00.000000000","1784.53000000",1786.34,1784.0,1785.04,"508.13836000",1783.4209999999998,1774.2619999999997,1754.35235,62.37227924820232,60.6332847967347,67.15198503455683,50.568312277478,2.960536753573565,1768.6384592132797,3.1701045524448546,3.5898260626909884,-0.4197215102461338,1788.7560235237224,1778.0859764762772,1790.1315003223408,1777.9528060741955,613]
["2021-02-11T10:57:00.000000000","1785.04000000",1788.82,1784.73,1786.85,"473.12809000",1783.8715,1774.7204000000002,1754.5475499999998,66.0620230894612,58.62882895738144,62.401305611685835,50.73246215900538,3.041212699746876,1768.7309666984672,3.1367645943537354,3.499213769023538,-0.3624491746698024,1788.7472328678532,1778.9957671321467,1790.0362723440119,1777.8575780958665,613]
["2021-02-11T10:58:00.000000000","1786.85000000",1788.99,1786.27,1788.11,"535.21280000",1784.3925,1775.1889999999999,1754.7548500000003,68.38606279777292,71.72697664188748,63.663030132001175,50.92737621432592,3.018268935479244,1768.8234741836548,3.1754097600162368,3.434452967222078,-0.25904320720584106,1788.7096512596445,1780.0753487403554,1789.9098034480273,1777.731109199882,613]
["2021-02-11T10:59:00.000000000","1788.22000000",1788.9,1785.69,1785.69,"936.34855000",1784.7510000000002,1775.6244,1754.965,59.90157995305919,68.43717805657728,66.26432788528204,50.62260441126872,3.0319640115164432,1768.9159816688423,2.976451872600819,3.342852748297826,-0.36640087569700697,1788.1514640857747,1781.3505359142257,1789.7576273065845,1777.5789330584391,613]
["2021-02-11T11:00:00.000000000","1785.69000000",1789.3,1785.69,1788.83,"850.19032000",1785.114,1776.1091999999999,1755.1898999999999,65.82607804416931,75.28594379438337,71.81669949761601,50.461004416761924,3.073252296408119,1769.0084891540296,3.0371378369038666,3.2817097660190346,-0.244571929115168,1788.6268301978082,1781.6011698021919,1789.585956386257,1777.4072621381117,613]
["2021-02-11T11:01:00.000000000","1788.83000000",1789.3,1785.33,1786.18,"720.72589000",1785.3589999999997,1776.5510000000002,1755.4009999999998,58.03313907844538,62.67710181920838,68.80007455672299,49.99346924054418,3.137305703807541,1769.100996639217,2.8386765515354,3.1931031231223077,-0.3544265715869077,1788.422859657136,1782.2951403428633,1789.4015146831227,1777.2228204349774,613]
["2021-02-11T11:02:00.000000000","1786.50000000",1787.04,1782.46,1783.32,"854.89723000",1785.3434999999997,1776.9579999999999,1755.6003499999997,51.01380582275888,51.89309336027145,63.28537965795439,47.45622898551576,3.240355296392712,1769.1935041244046,2.4226892020126343,3.0390203389003734,-0.6163311368877391,1788.4450949120776,1782.2419050879219,1789.2113077332242,1777.0326134850789,613]
["2021-02-11T11:03:00.000000000","1783.32000000",1783.46,1776.21,1777.47,"1366.15459000",1784.9039999999998,1777.2469999999998,1755.7733,40.28136515877629,24.251147661087174,46.273780946855645,45.68390567438636,3.5267584895075186,1769.2860116095922,1.6024975270072446,2.7517157765217477,-1.1492182495145031,1789.4950408404452,1780.3129591595543,1789.0223417283137,1776.8436474801683,613]
["2021-02-11T11:04:00.000000000","1777.54000000",1779.8,1777.17,1777.7,"845.62209000",1784.6135000000002,1777.5540000000003,1755.9583000000002,40.80862639438205,11.193834258849364,29.1126917600693,44.03817688548049,3.4627043116855445,1769.3785190947797,0.9599827100996663,2.3933691632373315,-1.4333864531376652,1790.1570522004079,1779.0699477995925,1788.841309865232,1776.6626156170867,613]
["2021-02-11T11:05:00.000000000","1777.70000000",1779.23,1776.49,1778.35,"778.68467000",1784.2599999999998,1777.8267999999998,1756.1421,42.35754516823749,12.452253628723989,15.965745182886819,42.7271756726014,3.4110825751365774,1769.4710265799672,0.49749978847603415,2.014195288285072,-1.516695499809038,1790.420139608698,1778.0998603913015,1788.674268373389,1776.4955741252436,613]
["2021-02-11T11:06:00.000000000","1778.36000000",1780.61,1778.25,1779.94,"590.65952000",1784.0010000000002,1778.124,1756.3273499999998,46.07486490977795,18.742042271453915,14.129376719675733,40.799650585807484,3.3360052483411007,1769.5635340651545,0.2563237126914828,1.6626209731663544,-1.4062972604748716,1790.4246715357078,1777.5773284642926,1788.526326570445,1776.3476323222997,613]
["2021-02-11T11:07:00.000000000","1779.93000000",1783.32,1778.87,1782.85,"474.84271000",1783.8939999999998,1778.4972,1756.5350999999998,52.15613452949437,31.85637891520206,21.01689160512663,37.945826724525794,3.4155763020310252,1769.656041550342,0.2965837819463104,1.3894135349223455,-1.0928297529760351,1790.319503559929,1777.4684964400706,1788.4013747124945,1776.2226804643492,613]
["2021-02-11T11:08:00.000000000","1782.85000000",1783.6,1779.93,1780.66,"569.72642000",1783.7509999999997,1778.815,1756.7395999999999,47.78835316705892,37.73873185637901,29.445717681011644,35.40701708431673,3.433749423314512,1769.7485490355295,0.15004584438884194,1.1415399968156448,-0.9914941524268028,1790.328923380419,1777.1730766195806,1788.301870567891,1776.1231763197457,613]
["2021-02-11T11:09:00.000000000","1780.66000000",1781.99,1780.19,1780.75,"549.07873000",1783.6274999999998,1779.157,1756.9557,47.98114974491879,39.80137509549271,36.46549528902457,33.04955098983688,3.3170530359349004,1769.841056520717,0.04070648197898663,0.9213732938483131,-0.8806668118693265,1790.332190522214,1776.9228094777857,1788.228701023558,1776.0500067754126,613]
["2021-02-11T11:10:00.000000000","1780.75000000",1781.6,1780.0,1780.73,"334.58614000",1783.4875,1779.4866,1757.1854999999998,47.93878631321882,34.40285204991108,37.31431966726091,30.771222896494585,3.1944063905109723,1769.9335640059046,-0.04701759377780945,0.7276951163230887,-0.7747127101008981,1790.310378791146,1776.664621208854,1788.1811292268173,1776.002434978672,613]
["2021-02-11T11:11:00.000000000","1780.73000000",1781.5,1780.56,1780.71,"337.30340000",1783.273,1779.7486,1757.4104,47.89324773631109,34.530175706646396,36.24480095068338,28.65563252410531,3.0333773626173355,1770.026071491092,-0.11680691132187349,0.5587947107940963,-0.6756016221159697,1790.1616140840285,1776.3843859159713,1788.1568313954024,1775.978137147257,613]
["2021-02-11T11:12:00.000000000","1780.79000000",1782.0,1780.0,1781.14,"762.88298000",1783.113,1780.0513999999998,1757.6331500000001,49.01464883744224,35.523300229182944,34.81877599524679,26.815745250748453,2.959564693858954,1770.1185789762794,-0.13585202436843247,0.41986536376159056,-0.555717388130023,1790.0435731363777,1776.1824268636224,1788.1520210561112,1775.9733268079658,613]
["2021-02-11T11:13:00.000000000","1781.14000000",1783.14,1780.54,1780.64,"494.51342000",1782.8184999999999,1780.3264,1757.84905,47.72838533270224,35.29411764705939,35.115864527629554,25.286494722240743,2.933881501440467,1770.211086461467,-0.18911127790215687,0.2980700354288411,-0.48718131333099796,1789.6430066487392,1775.9939933512605,1788.1616525581305,1775.9829583099852,613]
["2021-02-11T11:14:00.000000000","1780.63000000",1782.0,1779.21,1780.86,"468.73574000",1782.518,1780.4974,1758.0702,48.37039302393726,35.676088617265314,35.497835497835865,23.78723820840558,2.923604251337574,1770.3035939466545,-0.21113364146390268,0.19622930005029235,-0.40736294151419505,1789.128363378718,1775.907636621282,1788.1796905981637,1776.0009963500183,613]
["2021-02-11T11:15:00.000000000","1780.86000000",1782.44,1779.16,1780.44,"589.42503000",1782.313,1780.7512,1758.2853,47.17905542127355,36.14136664487011,35.70385763639825,22.15850112868098,2.9490610905277452,1770.396101431842,-0.2594858221295908,0.10508627561431574,-0.36457209774390653,1788.9141153602025,1775.7118846397977,1788.1994284455461,1776.0207341974008,613]
["2021-02-11T11:16:00.000000000","1780.45000000",1781.5,1779.02,1780.7,"391.31761000",1782.096,1780.9162,1758.50875,48.03234626235,45.11308425306006,38.97684650506514,20.72223140825285,2.9155567269186218,1770.4886089170295,-0.27367074063249675,0.029334872364953246,-0.30300561299745,1788.6090189619485,1775.5829810380515,1788.2138347553093,1776.035140507164,613]
["2021-02-11T11:17:00.000000000","1780.89000000",1783.94,1780.1,1783.74,"638.62108000",1781.9405,1781.1435999999999,1758.74635,56.81639496308727,65.71046292386951,48.988304607266535,20.320757209117936,2.981588389281588,1770.5811164022168,-0.039158403384135454,0.015636217215135507,-0.05479462059927096,1788.1326837019508,1775.748316298049,1788.2159074496674,1776.037213201522,613]
["2021-02-11T11:18:00.000000000","1783.74000000",1787.32,1783.73,1786.92,"537.75524000",1781.881,1781.3904,1758.98715,63.72388964946361,84.7932576299332,65.20560160228756,21.16365245402457,3.025046361475755,1770.6736238874043,0.39869779706282316,0.09224853318467305,0.3064492638781501,1787.8538984587642,1775.908101541236,1788.1990132337148,1776.0203189855695,613]
["2021-02-11T11:19:00.000000000","1787.08000000",1787.43,1782.33,1783.93,"459.28108000",1781.7930000000001,1781.5896000000002,1759.2196,54.84132538559383,85.16521014972695,78.55631023450985,21.17170675813449,3.173257335656068,1770.7661313725919,0.4986854436003796,0.17353591526781437,0.3251495283325652,1787.588043054086,1775.9979569459142,1788.1571929234447,1775.9784986752993,613]
["2021-02-11T11:20:00.000000000","1783.93000000",1785.2,1782.79,1785.11,"558.50440000",1781.6070000000004,1781.8376,1759.4512,57.367000432055484,77.02579682308387,82.32808820091465,21.179185754807985,3.1187389545377835,1770.8586388577794,0.6654713724421981,0.2719230067026911,0.393548365739507,1786.6805356506798,1776.533464349321,1788.0854158353525,1775.9067215872071,613]
["2021-02-11T11:21:00.000000000","1785.11000000",1786.0,1783.95,1785.6,"462.73515000",1781.5780000000002,1782.108,1759.68125,58.407285366106635,71.00367495186964,77.73156064156012,21.4762356833445,3.042400457785081,1770.951146342967,0.827648708458355,0.38306814705382386,0.44458056140453117,1786.5523083940097,1776.6036916059907,1787.9797708089961,1775.8010765608508,613]
["2021-02-11T11:22:00.000000000","1785.60000000",1786.77,1784.3,1785.85,"352.50859000",1781.7045000000003,1782.4006,1759.9479500000002,58.957545883822455,77.45007612210499,75.15984929901947,22.022782163129676,3.0015147108004343,1771.0436538281544,0.9652218496853493,0.49949888758012895,0.46572296210522035,1786.9697463378948,1776.4392536621058,1787.8375866412096,1775.6588923930642,613]
["2021-02-11T11:23:00.000000000","1785.98000000",1786.86,1785.0,1785.0,"380.68185000",1782.0810000000001,1782.6488,1760.2123500000002,56.233527621681795,76.85295283392664,75.10223463596706,22.562430415381144,2.9199779457432533,1771.1361613133417,0.9942011272880791,0.598439335521719,0.39576179176636006,1787.1546255280325,1777.0073744719678,1787.657480294116,1775.4787860459708,613]
["2021-02-11T11:24:00.000000000","1785.01000000",1785.01,1782.36,1782.37,"507.51620000",1782.3145,1782.846,1760.4631,48.7311520405571,64.05073325406146,72.78458740336434,21.51730788803323,2.900693806761599,1771.2286687985293,0.7957751923354408,0.6379065068844634,0.15786868545097743,1786.973003944261,1777.6559960557388,1787.4393366002669,1775.2606423521215,613]
["2021-02-11T11:25:00.000000000","1782.36000000",1786.15,1781.81,1783.15,"608.05212000",1782.5544999999997,1782.98,1760.7077500000003,50.82650915583271,53.349187475227545,64.75095785440519,21.020914066718152,3.0035013919929234,1771.3211762837168,0.6934668365481684,0.6490185728172044,0.044448263730964,1786.8518735000218,1778.2571264999776,1787.184227727767,1775.0055334796216,613]
["2021-02-11T11:26:00.000000000","1783.37000000",1783.41,1779.35,1780.65,"369.46384000",1782.5899999999997,1783.0532,1760.9298,44.54285046399484,36.107808164883245,51.169242964724056,19.653073688523076,3.0789655782791554,1771.4136837689043,0.40597776193953905,0.6004104106416714,-0.1944326487021324,1786.8114547254104,1778.368545274589,1786.8942838911682,1774.715589643023,613]
["2021-02-11T11:27:00.000000000","1780.64000000",1781.0,1776.28,1776.34,"621.99941000",1782.2645,1783.0232,1761.1229500000002,36.22746797028819,23.009336525490653,37.48877738853379,19.516081039359943,3.1961823226877892,1771.5061912540918,-0.1677071570497901,0.44678689710337915,-0.6144940541531693,1787.2840476886568,1777.2449523113432,1786.5725284086009,1774.3938341604555,613]
["2021-02-11T11:28:00.000000000","1776.51000000",1780.82,1775.97,1779.62,"558.26177000",1782.2125,1783.0618,1761.33845,44.689810976550525,17.256572599334834,25.457905763236223,19.490391384664942,3.3143121567815124,1771.5986987392794,-0.3536117840976658,0.2867071608631702,-0.640318944960836,1787.318264878909,1777.106735121091,1786.2226901906768,1774.0439959425314,613]
["2021-02-11T11:29:00.000000000","1779.62000000",1782.85,1779.54,1781.98,"371.65930000",1782.2740000000001,1783.131,1761.5688999999998,49.846608861827185,28.27710343640125,22.847670853742226,18.542189293537177,3.314004145582829,1771.6912062244667,-0.3069716852421607,0.16797139164210403,-0.47494307688426474,1787.3372732494602,1777.21072675054,1785.8490053659982,1773.6703111178529,613]
["2021-02-11T11:30:00.000000000","1781.98000000",1782.0,1778.68,1779.24,"585.97266000",1782.1995,1783.0844,1761.7851999999998,44.64249629576975,37.60907504362944,27.714250359788483,17.977967728441158,3.3144324208983367,1771.7837137096542,-0.48550754300254084,0.037275604713175065,-0.5227831477157159,1787.393610029514,1777.0053899704858,1785.4560175053364,1773.277323257191,613]
["2021-02-11T11:31:00.000000000","1779.17000000",1780.97,1778.33,1779.75,"343.78135000",1782.1515,1783.0537999999997,1761.9869499999998,45.777237948930015,37.98720186154715,34.62446011385926,17.58343460662825,3.2662586765484627,1771.8762211948417,-0.5791694538629599,-0.08601340700205193,-0.49315604686090797,1787.4170342557713,1776.8859657442285,1785.0483834452348,1772.8696891970894,613]
["2021-02-11T11:32:00.000000000","1779.75000000",1783.1,1779.41,1780.53,"469.94775000",1782.1209999999999,1782.9918,1762.1765,47.548124070204814,33.76963350785302,36.45530347100985,16.379887147403473,3.296525913937846,1771.9687286800292,-0.5837288489376533,-0.1855564953891722,-0.39817235354848113,1787.4165977942723,1776.8254022057274,1784.6306896789622,1772.4519954308169,613]
["2021-02-11T11:33:00.000000000","1780.41000000",1781.88,1779.91,1780.13,"365.84532000",1782.0955000000001,1782.8691999999999,1762.37995,46.70570345218984,36.991684254892355,36.24950654143082,15.262307363837609,3.2017740629422877,1772.0612361652168,-0.6125576758602165,-0.27095673148338106,-0.3416009443768354,1787.424186423379,1776.7668135766212,1784.2072831851494,1772.028588937004,613]
["2021-02-11T11:34:00.000000000","1780.13000000",1780.69,1779.23,1779.78,"228.99797000",1782.0415,1782.7946,1762.6188,45.93875259876012,37.658995155425615,36.140104306056976,14.41916146136738,3.077361629874984,1772.1537436504043,-0.6560838772852549,-0.34798216064375587,-0.308101716641499,1787.440597239234,1776.6424027607661,1783.782120648826,1771.6034264006807,613]
["2021-02-11T11:35:00.000000000","1779.78000000",1779.92,1775.89,1777.0,"698.41835000",1781.8695,1782.6262,1762.8041999999998,40.28082473090648,27.768304854573334,34.139661421630414,14.880337420381514,3.1454072277410545,1772.2462511355916,-0.9044752444724509,-0.4592807774094949,-0.44519446706295596,1787.6662490025624,1776.0727509974377,1783.3586412134227,1771.1799469652774,613]
["2021-02-11T11:36:00.000000000","1777.00000000",1777.0,1769.5,1771.94,"1605.49398000",1781.4315000000001,1782.3626000000002,1762.9625,32.44744591012929,19.720010149386866,28.382436719795248,16.840102917333603,3.4564495686166934,1772.3387586207791,-1.4924231789416353,-0.665909257715923,-0.8265139212257123,1788.6620166481184,1774.2009833518819,1782.9396697732584,1770.760975525113,613]
["2021-02-11T11:37:00.000000000","1771.82000000",1777.0,1771.43,1774.9,"653.19756000",1780.9895000000001,1782.1607999999999,1763.136,39.82016437575493,18.868745661758897,22.11902022190634,18.659885164503404,3.607417456572639,1772.4312661059666,-1.6999331198624077,-0.87271403014522,-0.8272190897171877,1788.6683787592153,1773.310621240785,1782.5273597021703,1770.348665454025,613]
["2021-02-11T11:38:00.000000000","1774.95000000",1775.82,1773.01,1773.81,"420.95697000",1780.334,1781.9666,1763.3166,38.16817685416636,24.124539285829727,20.904431698991807,20.34968296544679,3.5504590668174467,1772.5237735911542,-1.9300912431494908,-1.0841894727460741,-0.8459017704034166,1788.1135460020969,1772.5544539979032,1782.1231850142906,1769.9444907661452,613]
["2021-02-11T11:39:00.000000000","1773.80000000",1776.01,1773.5,1775.71,"601.98500000",1779.923,1781.8164,1763.5114,42.635608264187226,34.320819741380475,25.771368229656343,21.817499345932397,3.476140562044771,1772.6162810763417,-1.9368522657459835,-1.254722031346056,-0.6821302343999274,1787.7674683694147,1772.0785316305853,1781.7279915027095,1769.5492972545642,613]
["2021-02-11T11:40:00.000000000","1775.72000000",1775.99,1773.64,1774.79,"460.70476000",1779.407,1781.6416,1763.70875,41.087592270421105,36.47569520507934,31.640351410763156,23.180471699240464,3.395701950470138,1772.7087885615292,-1.9934672861193121,-1.4024710823007074,-0.5909962038186047,1787.1761186114486,1771.6378813885512,1781.3421138445635,1769.1634195964182,613]
["2021-02-11T11:41:00.000000000","1774.79000000",1776.5,1773.98,1774.0,"274.61658000",1778.827,1781.4216000000001,1763.90075,39.752856592498006,38.876478341156826,36.55766442920552,24.143326265359303,3.333151811150841,1772.8012960467165,-2.078126150672688,-1.5376020959751036,-0.5405240546975842,1786.389412577926,1771.264587422074,1780.965560790073,1768.7868665419276,613]
["2021-02-11T11:42:00.000000000","1774.00000000",1774.0,1770.45,1771.85,"591.82549000",1778.127,1781.1717999999998,1764.0845,36.297031618261784,29.75490196078422,35.03569183567344,25.86609541945267,3.3486409674972064,1772.893803531904,-2.292281943121452,-1.6885380654043733,-0.6037438777170787,1785.5500239120447,1770.7039760879552,1780.5982635996536,1768.4195693515082,613]
["2021-02-11T11:43:00.000000000","1771.43000000",1773.96,1770.31,1773.02,"630.04608000",1777.5279999999998,1780.9016000000001,1764.2735,39.38515389943194,25.416666666666586,31.34934898953585,27.49449626171967,3.3701666126759835,1772.9863110170916,-2.3406116159158046,-1.8189527755066597,-0.5216588404091449,1784.5589845682377,1770.4970154317618,1780.240374537728,1768.0616802895827,613]
["2021-02-11T11:44:00.000000000","1773.01000000",1774.54,1771.6,1773.14,"830.25418000",1777.0664999999997,1780.6270000000002,1764.47385,39.70798449623245,23.30882352941192,26.160130718954218,28.651136329839044,3.339440426056274,1773.078818502279,-2.34223045795261,-1.9236083119958498,-0.41862214595676006,1783.9762562184787,1770.1567437815206,1779.8925935362317,1767.7138992880864,613]
["2021-02-11T11:45:00.000000000","1772.99000000",1774.81,1770.89,1774.56,"721.37653000",1776.6370000000002,1780.4273999999998,1764.6764,43.54000892502516,29.95098039215715,26.22549019607853,29.895154080428604,3.3809089670522434,1773.1713259874666,-2.20353034321829,-1.9795927182403381,-0.2239376249779519,1783.0293050614644,1770.244694938536,1779.5564934068937,1767.3777991587483,613]
["2021-02-11T11:46:00.000000000","1774.56000000",1775.5,1773.15,1774.67,"644.44908000",1776.3380000000002,1780.22,1764.8813999999998,43.837793128380525,35.24383097342364,29.501211631664216,30.60837438358181,3.307272612262791,1773.263833472654,-2.0609757764807455,-1.9958693298884198,-0.06510644659232567,1782.5070310421354,1770.168968957865,1779.2348085571323,1767.056114308987,613]
["2021-02-11T11:47:00.000000000","1774.67000000",1775.46,1773.12,1773.9,"495.20048000",1776.216,1779.961,1765.0786,42.16146412859519,39.429203066854306,34.874671477478344,31.279150453516568,3.2381817113868876,1773.3563409578414,-1.9872253236071629,-1.9941405286321685,0.006915205025005644,1782.475886260854,1769.9561137391458,1778.9316502266174,1766.752955978472,613]
["2021-02-11T11:48:00.000000000","1773.88000000",1775.35,1773.0,1775.29,"355.11181000",1775.9995000000004,1779.7046,1765.27895,46.16363016133383,45.54931521920065,40.074116419826176,31.93824821718969,3.174740160573532,1773.448848443029,-1.7959139964427777,-1.9544952221942906,0.1585812257515129,1782.070145682202,1769.9288543177986,1778.6526136099098,1766.4739193617645,613]
["2021-02-11T11:49:00.000000000","1775.28000000",1777.55,1774.2,1777.02,"662.79838000",1775.7514999999999,1779.5312,1765.4879,50.732938420312635,62.76773001364975,49.24874943323488,31.114635833464956,3.1872587205325593,1773.5413559282165,-1.4875542501295058,-1.8611070277813337,0.3735527776518279,1781.1977584403276,1770.3052415596721,1778.4047491268907,1766.2260548787453,613]
["2021-02-11T11:50:00.000000000","1777.02000000",1777.17,1774.2,1776.35,"442.56412000",1775.607,1779.2816,1765.6838999999998,48.99845381872665,77.4692607476479,61.92876866016608,30.34985290572056,3.1717402404945214,1773.633863413404,-1.2824569645549673,-1.7453770151360606,0.4629200505810933,1780.823888344487,1770.390111655513,1778.1963811838243,1766.017686935679,613]
["2021-02-11T11:51:00.000000000","1776.44000000",1778.11,1772.1,1773.13,"1075.74153000",1775.2760000000003,1779.0206,1765.8573499999998,41.63178398999929,70.99846986227068,70.41182020785608,30.416911778952084,3.374473080459198,1773.7263708985915,-1.3640194107335901,-1.6691054942555665,0.3050860835219764,1780.2330047406529,1770.3189952593477,1778.0367720502145,1765.8580778020691,613]
["2021-02-11T11:52:00.000000000","1773.13000000",1773.13,1767.13,1767.36,"1040.07457000",1774.6175000000003,1778.7014000000001,1765.9867,32.269435165212975,40.5579927289917,63.008574446303406,31.747388285390606,3.5620107175692555,1773.8188783837788,-1.8726621316916408,-1.7098168217427814,-0.16284530994885937,1780.080934359345,1769.1540656406555,1777.9356444554994,1765.756950207354,613]
["2021-02-11T11:53:00.000000000","1767.55000000",1767.85,1762.41,1765.0,"2305.37758000",1773.861,1778.4520000000002,1766.10745,29.36104797911216,18.248459702986228,43.26830743141618,33.74366273633772,3.696152809171439,1773.9113858689664,-2.438092615271671,-1.8554719804485593,-0.5826206348231118,1780.1841065149094,1767.5378934850908,1777.9025923431998,1765.7238980950544,613]
["2021-02-11T11:54:00.000000000","1765.00000000",1766.97,1764.65,1765.97,"611.47398000",1773.1704999999997,1778.2174,1766.2356,32.07099335701847,13.755564063592976,24.187338831856945,35.59734615507433,3.5978561799449027,1774.003893354154,-2.7759302577887865,-2.039563635916605,-0.7363666218721816,1779.7675583595194,1766.57344164048,1777.9464229719206,1765.7677287237752,613]
["2021-02-11T11:55:00.000000000","1765.97000000",1769.51,1765.53,1767.62,"641.87825000",1772.7015,1778.0028,1766.3596499999999,36.53137742777976,24.118895966029328,18.707639910869485,36.00222469094601,3.6251521670916964,1774.0964008393414,-2.87735940497123,-2.20712278972753,-0.6702366152437,1779.4742343812466,1765.9287656187532,1778.0744834569134,1765.895789208768,613]
["2021-02-11T11:56:00.000000000","1767.28000000",1767.79,1765.03,1767.06,"399.21692000",1772.4574999999998,1777.7451999999998,1766.47225,35.67518382580196,28.492569002122682,22.122343010581634,36.47837039145173,3.563355583728003,1774.188908324529,-2.9687086296301004,-2.3594399577080445,-0.6092686719220559,1779.6603546423569,1765.2546453576426,1778.2920295569634,1766.113335308818,613]
["2021-02-11T11:57:00.000000000","1767.01000000",1767.16,1764.7,1766.37,"498.16628000",1772.0310000000002,1777.4156,1766.5723500000001,34.59917118578882,29.34182590233472,27.31776362349555,36.9888548833501,3.4845444706045767,1774.2814158097165,-3.0614898326577986,-2.4998499326979955,-0.5616398999598031,1779.6054224861662,1764.4565775138342,1778.6016932960408,1766.4229990478955,613]
["2021-02-11T11:58:00.000000000","1766.35000000",1766.77,1758.97,1759.39,"1231.17937000",1771.31,1776.9902000000002,1766.6382500000002,26.04220342549011,19.011707232660118,25.615367379039146,38.420693382237474,3.7927912941328183,1774.3739232949038,-3.656102002178841,-2.7311003465941646,-0.9250016555846763,1780.6169071124061,1762.0030928875938,1779.00309885525,1766.8244046071047,613]
["2021-02-11T11:59:00.000000000","1759.39000000",1764.51,1758.54,1763.36,"1365.17217000",1770.6924999999999,1776.6424000000002,1766.7211000000002,35.77189505454629,17.348940768543702,21.900824634512826,39.80813995518399,3.948306201694762,1774.4664307800913,-3.7636061007817716,-2.937601497431686,-0.8260046033500856,1780.3807297143992,1761.0042702856006,1779.492663792684,1767.3139695445386,613]
["2021-02-11T12:00:00.000000000","1763.36000000",1772.88,1760.0,1772.33,"2164.38988000",1770.5695,1776.4744,1766.85845,51.34646686276493,32.429629938131775,22.930092646445175,37.90191909401094,4.586284330145143,1774.5589382652788,-3.0893873050911225,-2.9679586589635734,-0.12142864612754911,1780.107825796437,1761.031174203563,1780.0636063927584,1767.884912144613,613]
["2021-02-11T12:01:00.000000000","1772.34000000",1773.86,1769.58,1771.33,"777.18946000",1770.4359999999997,1776.2867999999999,1766.96705,49.89391765642698,53.4832226196559,34.42059777544377,35.85313924236177,4.5644068779919165,1774.6514457504663,-2.6057185927402315,-2.8955106457189053,0.2897920529786737,1779.852494889234,1761.0195051107653,1780.7061616087638,1768.5274673606184,613]
["2021-02-11T12:02:00.000000000","1771.16000000",1773.24,1771.16,1772.79,"807.94578000",1770.4829999999997,1776.1198000000002,1767.08105,52.0276917730755,69.5452222789986,51.819358278928725,33.95070080868754,4.386949243849632,1774.7439532356539,-2.080613834143378,-2.7325312834038002,0.6519174492604223,1779.936566734253,1761.0294332657465,1781.407989651331,1769.2292954031857,613]
["2021-02-11T12:03:00.000000000","1772.73000000",1776.6,1772.24,1776.5,"455.16876000",1770.657,1776.037,1767.2163,57.03473382395572,76.64793050587662,66.55879180151034,31.808129178231585,4.385024297860365,1774.8364607208414,-1.349541857075792,-2.4559333981381983,1.1063915410624063,1780.414171926279,1760.8998280737208,1782.1547447553119,1769.9760505071665,613]
["2021-02-11T12:04:00.000000000","1776.50000000",1780.48,1776.32,1776.98,"975.66952000",1770.8490000000002,1775.9594,1767.34685,57.650604952707205,82.8786860372518,76.35727960737565,30.71342216701427,4.368951133727488,1774.9289682060287,-0.7230946743923141,-2.1093656533890215,1.3862709789967074,1780.9394883924897,1760.7585116075106,1782.9307587075925,1770.7520644594472,613]
["2021-02-11T12:05:00.000000000","1776.98000000",1781.81,1775.66,1781.8,"688.98643000",1771.2109999999998,1775.9866,1767.50685,63.334209755832454,91.92585011506071,83.81748888606302,29.970953299400975,4.496168909889801,1775.0214756912162,0.16045334251793975,-1.6554018542076292,1.815855196725569,1782.2800720477805,1760.141927952219,1783.7197855448815,1771.541091296736,613]
["2021-02-11T12:06:00.000000000","1781.47000000",1784.41,1779.2,1780.72,"1418.01818000",1771.5134999999998,1775.987,1767.6744,61.34749775255395,89.91360079935471,88.23937898388904,29.783412255846958,4.547156844897675,1775.1139831764037,0.7647094430315065,-1.1713795947598022,1.9360890377913087,1783.254437398647,1759.7725626013525,1784.5057510501545,1772.327056802009,613]
["2021-02-11T12:07:00.000000000","1780.49000000",1784.94,1779.26,1784.59,"461.64495000",1772.048,1776.004,1767.8463499999998,65.52119255530292,94.78921427227885,92.2095550622314,29.707822358523547,4.628074213119274,1775.2064906615913,1.5381327759919259,-0.6294771206094566,2.1676098966013826,1785.0774567806543,1759.0185432193457,1785.2734532829215,1773.0947590347762,613]
["2021-02-11T12:08:00.000000000","1784.80000000",1784.8,1781.31,1783.83,"935.60274000",1772.475,1775.9422,1768.0179999999998,64.05832185259126,93.40202371609371,92.7016129292424,29.63763173958038,4.5467831978964695,1775.2989981467788,2.0659358684708877,-0.09039452279338778,2.1563303912642757,1786.428437569249,1758.521562430751,1786.0091677872404,1773.830473539095,613]
["2021-02-11T12:09:00.000000000","1783.69000000",1784.78,1782.0,1783.74,"434.73947000",1772.8110000000001,1775.9384,1768.19035,63.87644455856963,96.64141414141379,94.94421737659542,29.57245473627601,4.420584398046719,1775.391505631966,2.44873389399163,0.4174311605636158,2.031302733428014,1787.4907641670065,1758.1312358329938,1786.7011222796007,1774.5224280314553,613]
["2021-02-11T12:10:00.000000000","1783.74000000",1786.26,1783.48,1785.2,"1028.51315000",1773.2535,1775.9402,1768.36165,65.58356378739857,95.80868205868194,95.28403997206311,29.82819042268795,4.303399798186237,1775.4840131171536,2.8372083140552604,0.9013865912619448,1.9358217227933157,1788.8389037804259,1757.6680962195742,1787.3398191580138,1775.1611249098685,613]
["2021-02-11T12:11:00.000000000","1785.17000000",1789.09,1784.97,1785.67,"1177.66065000",1773.8804999999998,1775.9416,1768.54615,66.13833178562979,93.47860964882261,95.30956861630608,30.60718412196168,4.290299812601498,1775.5765206023411,3.146728633887733,1.3504549997871025,1.7962736341006305,1790.3778676384718,1757.3831323615277,1787.9181985825587,1775.7395043344134,613]
["2021-02-11T12:12:00.000000000","1785.67000000",1789.86,1785.49,1789.81,"866.44573000",1775.003,1776.0207999999998,1768.74615,70.62936265934283,94.94054703030031,94.74261291260159,31.466689604451155,4.295992683129954,1775.6690280875287,3.6836265638546593,1.817089312600614,1.8665372512540452,1792.5919034336675,1757.4140965663323,1788.4316486720888,1776.2529544239435,613]
["2021-02-11T12:13:00.000000000","1789.65000000",1790.31,1781.61,1781.84,"924.11341000",1775.8449999999998,1775.9575999999997,1768.9116000000001,55.3970184448774,86.90034072219551,91.77316580043946,30.75079308583674,4.610564634334961,1775.7615355727162,3.42651096409827,2.1389736429001456,1.2875373211981245,1793.0458889304844,1758.6441110695152,1788.8778812347807,1776.6991869866354,613]
["2021-02-11T12:14:00.000000000","1782.01000000",1788.0,1782.01,1787.14,"766.84303000",1776.9035,1776.0529999999999,1769.1082500000002,61.36425173673722,85.53464576226473,89.12517783825348,30.086032032837643,4.721238589025327,1775.8540430579037,3.6088105829319375,2.432941030906504,1.1758695520254334,1794.1488231630735,1759.6581768369263,1789.2567003897695,1777.0780061416242,613]
["2021-02-11T12:15:00.000000000","1787.14000000",1790.0,1786.14,1786.46,"1817.92327000",1777.8455,1776.1192,1769.2811499999998,60.25050223114625,78.88638034850614,83.77378894432209,29.926548442530887,4.659721546952082,1775.946550543091,3.656266858850813,2.677606196495366,0.978660662355447,1795.017581382256,1760.673418617744,1789.569696805151,1777.3910025570055,613]
["2021-02-11T12:16:00.000000000","1786.77000000",1786.96,1784.29,1786.1,"563.18348000",1778.7975000000001,1776.2282,1769.44855,59.63342417859957,80.43514311480753,81.61872307519276,29.092028743032355,4.517598579312653,1776.0390580282785,3.623062894298755,2.8666975360560443,0.7563653582427108,1795.5789515164454,1762.0160484835549,1789.8199018488142,1777.6412076006688,613]
["2021-02-11T12:17:00.000000000","1786.10000000",1786.37,1783.91,1783.92,"441.74999000",1779.675,1776.3798000000002,1769.6226000000001,55.89981806149589,70.99317648935543,76.77156665088967,28.178985528695492,4.3706272522188785,1776.131565513466,3.3818567922219245,2.9697293872892203,0.41212740493270417,1795.5777211507584,1763.7722788492415,1790.0114339076702,1777.8327396595248,613]
["2021-02-11T12:18:00.000000000","1783.91000000",1784.94,1780.22,1780.34,"315.82349000",1780.7224999999999,1776.3942000000002,1769.76705,50.327275564499445,55.009786867276794,68.81270215714656,26.214609108751578,4.395582448488961,1776.2240729986536,2.8687539282900616,2.949534295489389,-0.08078036719932724,1793.6182246790847,1767.826775320915,1790.1491640340198,1777.9704697858745,613]
["2021-02-11T12:19:00.000000000","1780.33000000",1786.26,1780.03,1784.09,"935.79401000",1781.759,1776.4363999999998,1769.9225,55.34852430467761,44.1140154971125,56.705659617914876,24.67679164187502,4.526612273596894,1776.316580483841,2.7332032066535703,2.906268077722225,-0.17306487106865465,1791.9560150533741,1771.561984946626,1790.238420778636,1778.0597265304907,613]
["2021-02-11T12:20:00.000000000","1784.08000000",1787.22,1783.91,1787.04,"889.52263000",1782.4945,1776.5924000000002,1770.0935499999998,58.87077088605762,48.78901125020489,49.3042712048647,23.521482465010404,4.439711396911397,1776.4090879690286,2.83118251925589,2.891250966028958,-0.06006844677306811,1791.960854049935,1773.028145950065,1790.2847456182415,1778.106051370096,613]
["2021-02-11T12:21:00.000000000","1786.70000000",1787.55,1783.59,1785.12,"400.20660000",1783.184,1776.6998,1770.2717499999999,55.78633554520113,54.64508664539668,49.182704464237986,22.544175461413626,4.405446297132014,1776.501595454216,2.7225203565456013,2.857504844132287,-0.13498448758668546,1791.1939722845154,1775.1740277154845,1790.2937019040046,1778.1150076558592,613]
["2021-02-11T12:22:00.000000000","1785.35000000",1786.05,1783.64,1784.87,"276.30459000",1783.788,1776.7866000000001,1770.4561,55.37947251808995,55.667523519434305,53.03387380501193,21.636676100930906,4.262914418765431,1776.5941029394035,2.5864172905296527,2.80328733341176,-0.21687004288210732,1790.2426002198968,1777.3333997801033,1790.270732813424,1778.0920385652787,613]
["2021-02-11T12:23:00.000000000","1784.87000000",1786.76,1784.77,1785.86,"341.99035000",1784.256,1776.9012,1770.6447,56.72543505191192,51.10246433203571,53.80502483228887,21.02050687539375,4.100563388853614,1776.686610424591,2.529283352306038,2.7484865371906158,-0.21920318488457768,1789.8256872442428,1778.6863127557574,1790.2210582615928,1778.0423640134475,613]
["2021-02-11T12:24:00.000000000","1785.61000000",1786.99,1784.08,1785.57,"225.40116000",1784.6855,1777.017,1770.81495,56.19073470198214,52.56160830090746,53.110532050792465,20.16175956883674,4.015523146792647,1776.7791179097785,2.432562650252521,2.685301759802997,-0.25273910955047585,1789.1621973315905,1780.2088026684096,1790.1495977082668,1777.9709034601215,613]
["2021-02-11T12:25:00.000000000","1785.29000000",1786.24,1784.45,1785.99,"165.71354000",1784.895,1777.1968,1770.99305,56.825475152141884,56.19325551232159,53.28577604842156,19.36435135560523,3.856557207736027,1776.871625394966,2.362567084253442,2.620754824693086,-0.2581877404396442,1789.2008541543653,1780.5891458456347,1790.0609055086913,1777.882211260546,613]
["2021-02-11T12:26:00.000000000","1786.00000000",1786.0,1783.61,1784.39,"442.81675000",1785.0785,1777.4458,1771.16655,53.6372285128192,51.426718547341686,53.393860786856884,18.25226320961747,3.751803121469175,1776.9641328801536,2.15316808429111,2.527237476612691,-0.374069392321581,1788.9476822131635,1781.2093177868367,1789.9591077325142,1777.7804134843689,613]
["2021-02-11T12:27:00.000000000","1784.50000000",1785.3,1783.0,1783.82,"357.43175000",1785.0399999999997,1777.6242000000002,1771.33955,52.507001688109796,46.134382394915455,51.251452151526216,16.95280367757088,3.6481028985070876,1777.0566403653409,1.9191014252405694,2.405610266338267,-0.48650884109769743,1788.9430347165583,1781.1369652834412,1789.8478336872458,1777.6691394391005,613]
["2021-02-11T12:28:00.000000000","1783.74000000",1784.91,1783.24,1784.28,"279.68466000",1785.0624999999995,1777.8336,1771.5255,53.36111424508492,41.018125713066844,46.19307555177463,15.746162683527618,3.506809834328015,1777.1491478505284,1.7505409211382812,2.2745963972982697,-0.5240554761599885,1788.9424942008536,1781.1825057991455,1789.7301409167753,1777.55144666863,613]
["2021-02-11T12:29:00.000000000","1784.27000000",1785.75,1783.3,1783.3,"516.43862000",1785.0404999999998,1777.9854,1771.7010999999998,51.24663325575491,41.375322776840946,42.84261029494106,15.013689657204315,3.431323417590303,1777.241655335716,1.5203520256607135,2.1237475229707585,-0.603395497310045,1788.9550752002817,1781.125924799718,1789.6084382229385,1777.4297439747932,613]
["2021-02-11T12:30:00.000000000","1783.30000000",1785.0,1781.64,1781.89,"281.09665000",1784.875,1778.1273999999999,1771.8803500000001,48.28218720437176,36.9486562524458,39.7807015807845,14.330235299872223,3.4262288877624174,1777.3341628209034,1.2102000189397586,1.9410380221645587,-0.7308380032248001,1789.021610663984,1780.728389336016,1789.4844162802017,1777.3057220320563,613]
["2021-02-11T12:31:00.000000000","1781.87000000",1782.34,1781.02,1781.19,"307.28453000",1784.6510000000003,1778.2712,1772.04195,46.83374649024584,27.881205673759798,35.401728234348816,13.965967333131822,3.2757839672079547,1777.426670306091,0.8975715234296331,1.7323447224175736,-0.8347731989879406,1789.0762814598252,1780.2257185401754,1789.3589988080573,1777.180304559912,613]
["2021-02-11T12:32:00.000000000","1781.19000000",1781.24,1779.12,1779.51,"315.14433000",1784.136,1778.4244,1772.2064,43.46369628629447,14.928636329220721,26.58616608514208,14.384323655116532,3.193227969550252,1777.5191777912783,0.5083888386463968,1.4875535456633382,-0.9791647070169414,1788.435434381251,1779.8365656187489,1789.232328415835,1777.0536341676896,613]
["2021-02-11T12:33:00.000000000","1779.51000000",1781.81,1779.51,1781.33,"387.21786000",1784.1105,1778.5906,1772.38,47.84236557870951,15.422587348460851,19.41080978381376,14.461838744345128,3.129425971725231,1777.6116852764658,0.34286520995692626,1.2586158785220558,-0.9157506685651295,1788.4697360567745,1779.7512639432255,1789.1037998679217,1776.9251056197763,613]
["2021-02-11T12:34:00.000000000","1781.33000000",1783.99,1781.18,1783.25,"276.03804000",1783.916,1778.7928,1772.5657999999999,52.06052091495869,26.611308817715308,18.987510831798932,13.46023987925754,3.106609830887711,1777.7041927616533,0.36243655260796004,1.0793800133392366,-0.7169434607312766,1788.05896222511,1779.7730377748899,1788.9721497448681,1776.7934554967228,613]
["2021-02-11T12:35:00.000000000","1783.25000000",1784.92,1782.09,1783.24,"473.48760000",1783.7550000000003,1778.9664000000002,1772.7260500000002,52.03691614954644,42.51943026332977,28.184442143168614,12.872220119810635,3.086851985824314,1777.7967002468408,0.37284217374326545,0.9380724454200424,-0.565230271676777,1787.7371426391699,1779.7728573608308,1788.8356057732817,1776.6569115251364,613]
["2021-02-11T12:36:00.000000000","1783.24000000",1784.0,1781.96,1782.06,"348.45310000",1783.5529999999999,1779.1142000000002,1772.88445,49.201997477182694,46.23314909188168,38.454629390975555,12.262894197700279,3.012076843979717,1777.8892077320284,0.2826147581231453,0.806980907960663,-0.5243661498375177,1787.4477456911457,1779.658254308854,1788.6920922349088,1776.5133979867635,613]
["2021-02-11T12:37:00.000000000","1782.10000000",1784.38,1782.0,1784.29,"483.84113000",1783.5715,1779.322,1773.0637,54.2721116488761,51.800084709868976,46.85088802169346,11.87357637460988,2.966928497981174,1777.9817152172159,0.38659481986701394,0.7229036903419332,-0.3363088704749193,1787.4765443017586,1779.6664556982414,1788.539480794746,1776.3607865466006,613]
["2021-02-11T12:38:00.000000000","1784.27000000",1784.28,1781.73,1783.21,"616.66588000",1783.7150000000001,1779.4804000000001,1773.2433,51.58669084233253,53.497791832636544,50.51034187812903,11.36419989273909,2.9378621766968003,1778.0742227024034,0.37750119508086755,0.6538231912897201,-0.27632199620885256,1787.3350303864324,1780.0949696135679,1788.3758698063614,1776.197175558216,613]
["2021-02-11T12:39:00.000000000","1783.21000000",1783.6,1781.7,1782.78,"288.79421000",1783.6495,1779.5955999999999,1773.4221499999999,50.51496169716965,58.77799927331508,54.691958605273506,10.873897012642558,2.86372916407559,1778.1667301875907,0.3317725580534443,0.5894130646424649,-0.2576405065890206,1787.2873811138759,1780.011618886124,1788.1998705597275,1776.0211763115822,613]
["2021-02-11T12:40:00.000000000","1782.82000000",1784.92,1781.61,1784.91,"308.46492000",1783.5430000000001,1779.7668000000003,1773.6066500000002,55.452050320418955,65.99060379513604,59.42213163369587,11.092594770230395,2.8956056523559175,1778.2592376727782,0.4620789243933814,0.5639462365926482,-0.10186731219926681,1786.8907580555797,1780.1952419444206,1788.0108767086701,1775.8321824605248,613]
["2021-02-11T12:41:00.000000000","1784.91000000",1784.92,1782.91,1783.09,"386.73972000",1783.4415000000001,1779.9660000000001,1773.7739,50.78926512120317,66.80244250353732,63.857015190662786,11.295671259419102,2.8323481057590656,1778.3517451579658,0.4137197649799873,0.533900942270116,-0.12018117729012867,1786.7141030921428,1780.1688969078575,1787.8092936084515,1775.6305993603062,613]
["2021-02-11T12:42:00.000000000","1783.25000000",1784.24,1782.98,1783.14,"334.98476000",1783.355,1780.2816,1773.9378,50.91138654684067,69.281045751635,67.3580306834361,11.484242285094329,2.720037526776274,1778.4442526431533,0.37510538350238676,0.5021418305165701,-0.12703644701418337,1786.5628123384488,1780.1471876615512,1787.5967074969035,1775.4180132487581,613]
["2021-02-11T12:43:00.000000000","1783.14000000",1784.43,1783.14,1783.42,"286.04962000",1783.2329999999997,1780.65,1774.10235,51.63521226759971,64.54735740450138,66.87694855322455,11.766632481187953,2.617891989149395,1778.5367601283408,0.3629134278321544,0.474296149979687,-0.11138272214753259,1786.2290580766576,1780.2369419233419,1787.3759799850634,1775.197285736918,613]
["2021-02-11T12:44:00.000000000","1783.58000000",1783.63,1782.55,1783.09,"223.87929000",1783.109,1780.9923999999999,1774.2624000000003,50.686603727362645,67.40367057521581,67.07735791045071,11.574150844452317,2.5080425613530206,1778.629267613528,0.32290077392690364,0.4440170747691303,-0.12111630084222669,1785.9066125533589,1780.311387446641,1787.1512604910831,1774.9725662429378,613]
["2021-02-11T12:45:00.000000000","1783.09000000",1786.16,1783.09,1786.12,"695.82042000",1783.1154999999999,1781.3624,1774.42855,58.26762236272844,80.33644858152161,70.76249218707959,12.71368638596483,2.548182378399245,1778.7217750987156,0.5295814493695161,0.4611299496892075,0.06845149968030861,1785.9403290211462,1780.2906709788535,1786.9279171422093,1774.749222894064,613]
["2021-02-11T12:46:00.000000000","1786.12000000",1787.6,1782.3,1782.67,"621.23436000",1783.0295,1781.6746000000003,1774.5791,49.0259634214767,68.98022088236603,72.2401133463678,14.344595458070941,2.744740779942153,1778.8142825839032,0.41026196204552434,0.4509563521604709,-0.04069439011494658,1785.7980553992495,1780.2609446007507,1786.7123942824053,1774.53370003426,613]
["2021-02-11T12:47:00.000000000","1782.66000000",1783.43,1774.17,1776.16,"757.58924000",1782.6465,1781.8703999999998,1774.69385,37.07609333541601,51.10331979456359,66.80666308615038,14.674801563218342,3.210116438517713,1778.9067900690907,-0.20721355608066006,0.3193223705122447,-0.5265359265929048,1786.6951011162776,1778.5978988837226,1786.5120111071885,1774.3333168590432,613]
["2021-02-11T12:48:00.000000000","1776.33000000",1777.7,1773.01,1773.19,"521.12091000",1782.092,1782.1463999999999,1774.8002000000001,33.11086894073088,18.370620976362044,46.15138721776386,15.31829039381772,3.3158224071950233,1778.9992975542782,-0.9255523402982817,0.07034742835013941,-0.9958997686484211,1787.7939912310298,1776.3900087689703,1786.3347203358223,1774.156026087677,613]
["2021-02-11T12:49:00.000000000","1773.19000000",1777.74,1773.18,1775.46,"581.29600000",1781.7,1782.3884,1774.9141499999998,38.522682232410084,10.94787261170807,26.807271127544542,15.896762757969414,3.4046922352525177,1779.0918050394657,-1.2967231559637185,-0.20306668851263218,-1.0936564674510862,1788.0563259827318,1775.3436740172683,1786.1888477460873,1774.010153497942,613]
["2021-02-11T12:50:00.000000000","1775.36000000",1780.0,1775.31,1778.77,"365.97932000",1781.5440000000003,1782.5172,1775.03005,45.45288379365445,19.168380169065927,16.162291252378655,15.411305884792176,3.496499932734485,1779.184312524653,-1.3087034456623314,-0.42419403994257204,-0.8845094057197593,1788.0259207029058,1775.062079297095,1786.082832710749,1773.9041384626037,613]
["2021-02-11T12:51:00.000000000","1778.77000000",1780.92,1778.6,1779.83,"250.01175000",1781.4759999999999,1782.6872,1775.15605,47.49415704656764,34.338588074023455,21.484946951599127,14.583401445113,3.4124642232534614,1779.2768200098405,-1.2186173085813152,-0.5830786936703207,-0.6355386149109945,1787.9997486155396,1774.9522513844602,1786.0249868188384,1773.846292570693,613]
["2021-02-11T12:52:00.000000000","1779.94000000",1779.94,1775.59,1777.24,"304.70773000",1781.3625,1782.7762,1775.2799499999999,43.23660900373185,38.40530043408739,30.637422892392227,14.815386720762048,3.4794310644496527,1779.369327495028,-1.340759311624879,-0.7346148172612325,-0.6061444943636466,1788.0947711620047,1774.6302288379952,1786.0232827852296,1773.8445885370843,613]
["2021-02-11T12:53:00.000000000","1777.16000000",1778.52,1776.02,1777.25,"148.67580000",1781.1585000000002,1782.7912,1775.4138,43.257759023442034,34.9326022389766,35.89216358236246,15.030801619579021,3.409471702703249,1779.4618349802156,-1.4203775839625905,-0.8717673706015041,-0.5486102133610864,1788.12551736748,1774.1914826325205,1786.085179921167,1773.9064856730217,613]
["2021-02-11T12:54:00.000000000","1777.24000000",1779.01,1777.01,1778.44,"259.04601000",1780.9180000000001,1782.8204,1775.54845,45.843725383901855,31.756911126342647,35.031604599802186,15.005550239255426,3.3087951525101595,1779.5543424654031,-1.3716411581990542,-0.9717421281210141,-0.39989903007804006,1787.9116502628294,1773.9243497371708,1786.217486335873,1774.0387920877276,613]
["2021-02-11T12:55:00.000000000","1778.36000000",1779.06,1777.0,1777.91,"271.66636000",1780.6515,1782.7426,1775.67105,44.86306436280591,33.28763993602982,33.32571776711633,14.958079827149852,3.21959549875943,1779.6468499505906,-1.3601053128493277,-1.049414765066677,-0.3106905477826507,1787.677048448255,1773.625951551745,1786.4262526238851,1774.2475583757398,613]
["2021-02-11T12:56:00.000000000","1777.90000000",1779.82,1776.6,1776.89,"427.74571000",1780.393,1782.6660000000002,1775.7722,42.958493905099914,32.46515878455643,32.50323661564294,14.539880463919495,3.219624391705187,1779.739357435778,-1.4169350030981605,-1.1229188126729737,-0.2940161904251868,1787.5710250764946,1773.2149749235055,1786.716687783464,1774.5379935353187,613]
["2021-02-11T12:57:00.000000000","1776.89000000",1778.19,1776.43,1778.11,"530.86500000",1780.084,1782.5364000000002,1775.8854000000001,45.91597163546862,31.711217729038598,32.48800548320826,14.222414072113462,3.115365506583387,1779.8318649209655,-1.34799034442608,-1.167933119023595,-0.1800572254024848,1787.094507542168,1773.0734924578321,1787.093085997138,1774.9143917489926,613]
["2021-02-11T12:58:00.000000000","1778.10000000",1778.11,1776.15,1776.39,"304.69277000",1779.743,1782.3876,1775.9807999999998,42.56524544094962,28.238519533927814,30.804965349174257,14.049582179557492,3.032839398970274,1779.924372406153,-1.415820137837727,-1.2175105227864216,-0.1983096150513055,1786.7755560075127,1772.7104439924872,1787.5587528917329,1775.3800586435875,613]
["2021-02-11T12:59:00.000000000","1776.53000000",1780.0,1776.52,1779.58,"355.28144000",1779.583,1782.3044,1776.08355,49.87167607174067,34.384281471327505,31.44467291143128,13.171727125901254,3.074065156186676,1780.0168798913405,-1.1983555014755893,-1.2136795185242553,0.015324017048665928,1786.4761185974717,1772.6898814025285,1788.1159218946084,1775.937227646463,613]
["2021-02-11T13:00:00.000000000","1779.41000000",1781.6,1779.41,1781.6,"527.29858000",1779.4175,1782.2323999999999,1776.20775,53.873231999850326,50.21167181265511,37.61149093930345,13.05534468838405,3.0109176450304727,1780.109387376528,-0.8531811510324587,-1.141579845025896,0.2883986939934373,1785.940060463408,1772.8949395365921,1788.7656549636106,1776.5869607154652,613]
["2021-02-11T13:01:00.000000000","1781.60000000",1782.0,1779.23,1779.6,"385.40275000",1779.243,1782.111,1776.3281,49.647460086832034,66.9240445833542,50.506665955778914,13.112248432419172,2.9937092418140088,1780.2018948617156,-0.7325667038073789,-1.0597772167821926,0.32721051297481374,1785.5462693103514,1772.9397306896485,1789.507726736197,1777.3290324880516,613]
["2021-02-11T13:02:00.000000000","1779.61000000",1781.0,1779.6,1780.21,"373.58352000",1779.0965,1781.9189999999999,1776.45125,50.912171292584055,78.48216870879465,65.20596170160128,13.165087623308926,2.8798728673987286,1780.2944023469029,-0.5810588981032652,-0.9640335530464073,0.3829746549431421,1785.1623924321837,1773.0306075678166,1790.3404963415762,1778.1618020934309,613]
["2021-02-11T13:03:00.000000000","1780.10000000",1782.0,1778.81,1780.98,"496.98247000",1778.9745000000003,1781.9018000000003,1776.5836499999998,52.53289253856618,79.25408313115766,74.88676547443548,13.64720456815784,2.9020248054416804,1780.3869098320904,-0.39430994607755565,-0.8500888316526369,0.4557788855750813,1784.7802298420463,1773.1687701579542,1791.260776039183,1779.0820817910376,613]
["2021-02-11T13:04:00.000000000","1780.98000000",1784.69,1780.98,1783.07,"455.69152000",1778.9735,1781.8204,1776.7225,56.710760439622874,82.21879361533419,79.98501515176214,15.063616843373143,2.9597373193387058,1780.479417317278,-0.07677945721320611,-0.6954269567647509,0.6186474995515447,1784.776400223063,1773.170599776937,1792.2637098305715,1780.0850155824262,613]
["2021-02-11T13:05:00.000000000","1782.95000000",1786.0,1781.41,1782.46,"823.51080000",1778.7905000000003,1781.7404000000001,1776.8486000000003,55.184094250432274,77.64846724591366,79.70711466413513,16.766447164969453,3.0761846536716493,1780.5719248024654,0.1242120022357085,-0.531499164964659,0.6557111672003675,1783.865570344225,1773.7154296557756,1793.34267771035,1781.1639834622047,613]
["2021-02-11T13:06:00.000000000","1782.79000000",1786.0,1780.72,1785.8,"776.79796000",1778.9469999999997,1781.7343999999998,1776.9932000000001,61.32350928743339,82.06267683100283,80.64331256408353,17.90888130439778,3.233600035552244,1780.664432287653,0.546707168444982,-0.3158578982827308,0.8625650667277128,1784.645673880722,1773.2483261192774,1794.4892419286314,1782.310547680486,613]
["2021-02-11T13:07:00.000000000","1785.76000000",1787.48,1784.48,1784.83,"899.62753000",1779.3805,1781.7525999999998,1777.1235000000001,58.80402407903545,80.20033205603674,79.97049204431772,19.414856779276857,3.2169143187270834,1780.7569397728403,0.7941127013050391,-0.09386377836517684,0.8879764796702159,1785.4707921932215,1773.2902078067784,1795.693150403363,1783.5144561552177,613]
["2021-02-11T13:08:00.000000000","1784.83000000",1789.6,1783.9,1789.6,"1035.87556000",1780.2009999999998,1781.9378,1777.2766499999998,66.16565325563892,91.5355866189568,84.5995318353321,21.358368251173854,3.394277581675136,1780.8494472580278,1.359412048117747,0.19679138693140796,1.162620661186339,1787.1018663223388,1773.3001336776608,1796.9424093436626,1784.7637150955172,613]
["2021-02-11T13:09:00.000000000","1789.59000000",1790.0,1787.86,1788.52,"850.14335000",1780.854,1782.0264000000002,1777.4189000000001,63.403044927383206,88.64161576509512,86.79251148002953,23.257561797442158,3.304686325841205,1780.9419547432153,1.7006646754139183,0.4975660446279101,1.203098630786008,1788.287845303662,1773.4201546963382,1798.223432536346,1786.0447382882007,613]
["2021-02-11T13:10:00.000000000","1788.34000000",1791.43,1788.3,1791.13,"1496.57890000",1781.4719999999998,1782.1081999999997,1777.54025,66.99005762081732,95.7835762123475,91.98692619879978,25.34501001003934,3.2922087311382695,1781.0344622284028,2.1568521791311923,0.8294232715285665,1.3274289076026258,1790.0734524354177,1772.8705475645818,1799.5212690948772,1787.3425748467318,613]
["2021-02-11T13:11:00.000000000","1790.94000000",1795.77,1789.35,1795.54,"1950.28342000",1782.2575000000002,1782.3166,1777.7016,71.98627755262413,95.39281848214019,93.27267015319426,28.03560798918815,3.515622393199827,1781.1269697135904,2.8414794007999262,1.2318344973828386,1.6096449034170877,1792.7722246753656,1771.7427753246347,1800.8199053812937,1788.6412111331483,613]
["2021-02-11T13:12:00.000000000","1795.76000000",1798.0,1792.48,1797.94,"2663.38834000",1783.2925,1782.5780000000002,1777.87595,74.26879565594294,98.86168213836662,96.67935894428473,30.82262836971825,3.658792222256981,1781.219477198778,3.5369397095057593,1.692855539807423,1.8440841696983363,1795.557394414495,1771.027605585505,1802.1026309453835,1789.923936697238,613]
["2021-02-11T13:13:00.000000000","1797.62000000",1801.79,1797.22,1800.68,"4108.32792000",1784.464,1782.8744,1778.0594,76.61175645008507,97.90603666472465,97.3868457617438,33.802701696294854,3.7238784920957637,1781.3119846839652,4.260084513084394,2.2063013344628173,2.0537831786215763,1798.538823480196,1770.3891765198039,1803.3524533107077,1791.1737590625623,613]
["2021-02-11T13:14:00.000000000","1800.68000000",1802.98,1798.0,1801.02,"2204.22001000",1785.593,1783.1834,1778.23715,76.89292255541223,95.59371895706128,97.45381258671749,36.67451740359646,3.8136014569460674,1781.4044921691527,4.805225490097882,2.7260861655898303,2.079139324508052,1801.1031451959243,1770.0828548040759,1804.5525427974146,1792.3738485492693,613]
["2021-02-11T13:15:00.000000000","1801.02000000",1805.55,1800.42,1804.97,"2263.19857000",1786.946,1783.563,1778.4270999999999,79.9139989077351,94.96381710893134,96.15452424357238,39.54609797080289,3.907629924307054,1781.4969996543402,5.492669554822214,3.2794028434363076,2.2132667113859066,1804.1660492449532,1769.7259507550466,1805.686686656904,1793.5079924087586,613]
["2021-02-11T13:16:00.000000000","1804.98000000",1807.3,1804.0,1804.64,"1391.22806000",1788.3335,1783.968,1778.6110499999998,78.98489929742418,93.46170973215038,94.67308193271431,42.33622743986215,3.8642277868565467,1781.5895071395278,5.942346020862033,3.8119914789214526,2.13035454194058,1806.5329607337299,1770.13403926627,1806.7397317320258,1794.5610374838805,613]
["2021-02-11T13:17:00.000000000","1804.64000000",1805.0,1797.18,1804.89,"1964.70831000",1789.6725,1784.3894,1778.8114,79.18236044264955,93.14246262173931,93.85599648760699,41.876737947401644,4.146782944938217,1781.6820146247153,6.246880619373542,4.298969307011871,1.9479113123616711,1808.5925484935567,1770.752451506443,1807.6979965366215,1795.5193022884762,613]
["2021-02-11T13:18:00.000000000","1804.89000000",1810.0,1803.38,1809.16,"1965.03607000",1791.3110000000001,1784.8870000000002,1779.0327499999999,82.25010090330173,92.90919018650997,93.17112084679987,42.17709729144859,4.323441306014051,1781.7745221099028,6.754913360436603,4.7901581176968175,1.9647552427397859,1811.0061028430548,1771.6158971569455,1808.5496367301548,1796.3709424820095,613]
["2021-02-11T13:19:00.000000000","1809.17000000",1810.0,1805.42,1808.2,"2137.06745000",1792.7419999999997,1785.385,1779.24405,79.41658043631183,93.97221297084411,93.3412885930311,42.456002396635036,4.341766927013042,1781.8670295950901,6.999384444056659,5.232003382968786,1.7673810610878729,1812.971444480718,1772.5125555192815,1809.2849519284825,1797.1062576803372,613]
["2021-02-11T13:20:00.000000000","1808.20000000",1811.79,1808.0,1810.41,"2101.83863000",1794.1825000000001,1785.9554,1779.4461000000001,81.03622745606461,95.34519883931243,94.07553399888882,42.95320371249448,4.302355003654965,1781.9595370802776,7.2874528492397985,5.643093276222989,1.6443595730168097,1815.1236813181213,1773.241318681879,1809.8966260216716,1797.7179317735263,613]
["2021-02-11T13:21:00.000000000","1810.41000000",1817.45,1809.0,1811.15,"4532.17982000",1795.7599999999998,1786.5546,1779.6499,81.55946687136786,90.04216853628206,93.11986011547951,44.04350257462518,4.598615360536757,1782.0520445654652,7.4891309119987,6.012300803378132,1.4768301086205682,1816.822487982154,1774.6975120178456,1810.3798970468085,1798.2012027986632,613]
["2021-02-11T13:22:00.000000000","1811.00000000",1818.0,1809.91,1814.92,"2557.02120000",1797.4955000000002,1787.2628,1779.8782500000002,83.98398043736195,88.6850228300877,91.35746340189404,45.10928923494269,4.847999977641268,1782.1445520506527,7.862535309750001,6.382347704652506,1.4801876050974947,1818.8646642091671,1776.1263357908333,1810.7326556785517,1798.5539614304064,613]
["2021-02-11T13:23:00.000000000","1814.91000000",1819.0,1806.69,1807.95,"2738.71242000",1798.8439999999998,1787.7951999999998,1780.0775999999998,66.56021635645982,78.33653106256133,85.68790747631033,44.9485298215038,5.380999979238317,1782.2370595358402,7.509475674828764,6.607773298687758,0.9017023761410057,1819.2566023818201,1778.4313976181795,1810.955473248318,1798.7767790001726,613]
["2021-02-11T13:24:00.000000000","1807.97000000",1815.08,1807.83,1809.31,"1909.28826000",1800.1559999999997,1788.3164,1780.2938499999998,67.957124421915,73.70208497896805,80.24121295720566,44.79925322331054,5.514499980721295,1782.3295670210277,7.255773958866939,6.737373430723594,0.5184005281433448,1819.6990953535578,1780.6129046464416,1811.0515608489457,1798.8728666008003,613]
["2021-02-11T13:25:00.000000000","1809.91000000",1812.63,1803.77,1803.94,"1334.13102000",1801.23,1788.7303999999997,1780.4876499999998,57.70652325684704,58.17930090745057,70.07263898299328,43.343898326768816,5.75346426781264,1782.422074506215,6.5459418570860635,6.699087115996088,-0.1531452589100244,1819.0500089786237,1783.4099910213763,1811.0266607770902,1798.8479665289449,613]
["2021-02-11T13:26:00.000000000","1803.83000000",1808.94,1802.71,1808.93,"1589.59502000",1802.3865,1789.2678,1780.7159999999997,63.25333266574176,54.793689085923916,62.22502499078081,41.68133599924346,5.787502534397452,1782.5145819914026,6.313270645068769,6.621923821810625,-0.30865317674185544,1819.0130982990568,1785.7599017009434,1810.8888708094653,1798.71017656132,613]
["2021-02-11T13:27:00.000000000","1808.94000000",1811.87,1805.69,1809.03,"1517.71426000",1803.5965,1789.7626,1780.9415,63.357048351440696,50.45677440404355,54.47658813247265,40.67640742008004,5.815538067654765,1782.60708947659,6.0670094887013875,6.510940955188778,-0.4439314664873901,1818.3534797383531,1788.839520261647,1810.6484012532537,1798.4697070051084,613]
["2021-02-11T13:28:00.000000000","1808.95000000",1809.72,1805.91,1806.86,"1303.88830000",1804.4595000000002,1790.2356,1781.1524,59.436692104601086,50.84020776046418,52.030223750143854,39.74325945371401,5.672285348536564,1782.6995969617776,5.6318247138981405,6.33511770693065,-0.7032929930325098,1817.7913813000318,1791.1276186999685,1810.317265023141,1798.1385707749957,613]
["2021-02-11T13:29:00.000000000","1806.86000000",1808.19,1804.26,1807.64,"1182.10854000",1805.4154999999998,1790.7328,1781.371,60.38555555711817,48.86953864955681,50.05550693802149,38.34750286471967,5.5478363950696705,1782.7921044469651,5.28890986510487,6.125876138565495,-0.8369662734606251,1816.6089310646068,1794.2220689353928,1809.9089027059208,1797.7302084577755,613]
["2021-02-11T13:30:00.000000000","1807.64000000",1811.56,1807.27,1810.76,"2048.79924000",1806.3970000000002,1791.2497999999998,1781.60185,64.01193713858838,51.51237396883579,50.407373459618896,37.69694627949442,5.457990938278977,1782.8846119321524,5.208860797074749,5.942473070267346,-0.7336122731925974,1815.6887793773897,1797.1052206226107,1809.4377479265713,1797.259053678426,613]
["2021-02-11T13:31:00.000000000","1810.85000000",1812.66,1806.44,1810.22,"2061.50360000",1807.131,1791.7923999999998,1781.8325,62.93805383709866,52.09201838732259,50.824643668571696,37.286363513508434,5.512420156973338,1782.97711941734,5.043707130702842,5.762719882354446,-0.7190127516516043,1815.1015906931707,1799.1604093068295,1808.9187431999235,1796.7400489517781,613]
["2021-02-11T13:32:00.000000000","1810.39000000",1810.41,1798.95,1802.44,"2292.01487000",1807.3559999999998,1792.1784,1782.02985,49.93912494724599,41.91495569727099,48.50644935114309,34.839149237910405,5.937247288618102,1783.0696269025275,4.236208307981542,5.457417567479866,-1.2212092594983242,1814.4857977529552,1800.2262022470443,1808.3668223136217,1796.1881280654763,613]
["2021-02-11T13:33:00.000000000","1802.38000000",1805.62,1797.75,1800.73,"2830.95254000",1807.3584999999998,1792.5246,1782.2184000000002,47.61152904352038,25.843972070089677,39.95031538489439,32.40271861623298,6.0753010537168,1783.162134387715,3.4188664006303497,5.049707334109963,-1.6308409334796137,1814.4789614315398,1800.2380385684598,1807.7963812768778,1795.6176870287325,613]
["2021-02-11T13:34:00.000000000","1800.79000000",1801.8,1793.29,1794.91,"1857.44073000",1807.0530000000003,1792.761,1782.3812,40.66457465218675,12.57702112577275,26.77864963104444,31.042940201473698,6.249208121308458,1783.2546418729025,2.275263864664339,4.494818640220839,-2.2195547755565004,1815.6136871218416,1798.492312878159,1807.2207649218426,1795.0420706736973,613]
["2021-02-11T13:35:00.000000000","1794.89000000",1799.45,1789.25,1791.12,"1757.71825000",1806.3605,1792.8609999999999,1782.5132499999997,36.88981184423449,8.870097957502797,15.763697051121712,30.463837317616203,6.531407541215,1783.34714935809,1.0510138565466605,3.806057683486004,-2.7550438269393434,1817.372832132572,1795.348167867428,1806.6517992906522,1794.4731050425069,613]
["2021-02-11T13:36:00.000000000","1791.61000000",1798.66,1791.13,1797.09,"1518.42678000",1805.9830000000002,1793.1494,1782.6733000000002,45.47566771466565,12.979901879071305,11.475673654115589,29.926098925462817,6.603449859699656,1783.4396568432776,0.5561055726191171,3.1560672613126264,-2.5999616886935093,1817.7004162680214,1794.265583731979,1806.099400115652,1793.9207058675067,613]
["2021-02-11T13:37:00.000000000","1796.97000000",1797.76,1794.49,1795.74,"702.71276000",1805.5255000000002,1793.5410000000002,1782.83105,44.01735006135629,19.254826049660895,13.70160862874497,29.426770418463242,6.365346298292536,1783.532164328465,0.05432722398518308,2.535719253847138,-2.4813920298619547,1818.0636617072882,1792.9873382927121,1805.5712845269907,1793.3925902788453,613]
["2021-02-11T13:38:00.000000000","1795.74000000",1798.11,1795.11,1796.95,"629.90548000",1804.9149999999997,1794.0162,1782.99195,45.69817979182206,28.123563463464674,20.119430464065598,28.85939406235015,6.12496441984307,1783.6246718136524,-0.2428988579815723,1.9799956314813958,-2.222894489462968,1817.868014320926,1791.9619856790735,1805.0728066319869,1792.8941123838415,613]
["2021-02-11T13:39:00.000000000","1796.95000000",1797.82,1793.0,1793.89,"937.11237000",1804.1995,1794.3847999999998,1783.14315,42.243918360527864,25.946112901864765,24.44150080499675,28.73196821268314,6.03175267556856,1783.71717929884,-0.7171027813685669,1.4405759489114034,-2.1576787302799705,1817.9066039610175,1790.4923960389824,1804.6069283706104,1792.428234122465,613]
["2021-02-11T13:40:00.000000000","1793.67000000",1795.92,1790.41,1793.62,"903.74961000",1803.36,1794.6817999999998,1783.29,41.94265987315776,23.793250747543777,25.95430903762438,29.061845722752633,5.994484627313663,1783.8096867840275,-1.1019964218417044,0.9320614747607818,-2.0340578966024863,1817.4928256197466,1789.2271743802532,1804.1743260879969,1791.9956318398515,613]
["2021-02-11T13:41:00.000000000","1793.62000000",1797.42,1792.74,1796.06,"876.70410000",1802.6055000000001,1795.0064000000002,1783.4322499999998,45.71057477539444,22.525986045849198,24.088449898419217,28.883021445477485,5.900592868219835,1783.902194269215,-1.1963490299406203,0.5063793738205015,-1.702728403761122,1816.6048163761018,1788.6061836238985,1803.773621906136,1791.5949276579906,613]
["2021-02-11T13:42:00.000000000","1795.61000000",1800.08,1795.16,1798.34,"1408.09290000",1801.7765,1795.4284,1783.59395,49.03880426583152,28.862309554321083,25.060515449237993,27.915615336818636,5.830550520489836,1783.9947017544023,-1.074758064434718,0.19015188616945755,-1.2649099506041757,1814.6815924443883,1788.8714075556115,1803.4017186367118,1791.2230243885665,613]
["2021-02-11T13:43:00.000000000","1798.35000000",1799.54,1796.94,1799.09,"606.12442000",1801.3335,1795.8652,1783.7549500000002,50.12202736638518,36.65100384451048,29.34643314822689,27.01730966449256,5.599796911883413,1784.0872092395898,-0.9074174724923978,-0.0293619855629135,-0.8780554869294843,1813.9658968825486,1788.7011031174513,1803.054208927838,1790.8755146796927,613]
["2021-02-11T13:44:00.000000000","1799.09000000",1800.0,1797.25,1798.44,"615.70653000",1800.7900000000002,1796.2651999999998,1783.8856,49.147010373297874,40.03986900185078,35.18439413356075,26.039254429962927,5.396239989606026,1784.1797167247773,-0.8178210831069919,-0.1870538050717292,-0.6307672780352627,1812.9285929991183,1788.651407000882,1802.7258245122778,1790.5471302641324,613]
["2021-02-11T13:45:00.000000000","1798.43000000",1798.43,1796.0,1796.91,"528.51794000",1800.4385000000002,1796.6452,1784.0313999999998,46.83739812203976,39.16347502010001,38.61811595548706,25.432157735072213,5.185079990348457,1784.2722242099649,-0.860355865405154,-0.3217142171384142,-0.5386416482667398,1812.5989938632545,1788.278006136746,1802.410890286318,1790.2321960381726,613]
["2021-02-11T13:46:00.000000000","1796.93000000",1798.27,1793.84,1797.16,"850.56191000",1799.85,1797.0506,1784.1549499999999,47.273416567313866,41.25906790188837,40.154137307946364,25.357252952601147,5.131145705323571,1784.3647316951524,-0.8639331921012854,-0.4301580121309885,-0.4337751799702969,1811.435373537278,1788.2646264627217,1802.1037504432363,1789.925056195091,613]
["2021-02-11T13:47:00.000000000","1797.16000000",1799.29,1796.34,1798.9,"496.30618000",1799.3435000000002,1797.4663999999998,1784.2876,50.327020907385275,53.804302030162695,44.742281650717,24.92790568994162,4.975349583514748,1784.45723918034,-0.7180871296313853,-0.4877438356310679,-0.23034329400031744,1810.137976874693,1788.5490231253073,1801.7991394847948,1789.6204452366494,613]
["2021-02-11T13:48:00.000000000","1798.90000000",1799.24,1794.68,1796.78,"565.34687000",1798.8395,1797.8741999999997,1784.3986000000002,46.77277428204674,64.91387129707687,53.325747076375954,24.911017798365542,4.945681756120834,1784.5497466655272,-0.7647537515751992,-0.5431458188198941,-0.2216079327553051,1809.111764550638,1788.567235449362,1801.4924787493662,1789.3137845012209,613]
["2021-02-11T13:49:00.000000000","1796.77000000",1797.08,1793.06,1793.84,"432.63605000",1798.1495000000002,1798.1594,1784.49795,42.31018039334882,60.63068118526804,59.78295150416917,25.245601122077574,4.8795616306836305,1784.6422541507147,-1.0271306918266419,-0.6399427934212437,-0.38718789840539813,1807.799591139379,1788.4994088606215,1801.1800880338558,1789.0013937857104,613]
["2021-02-11T13:50:00.000000000","1793.72000000",1795.0,1791.27,1793.54,"677.04326000",1797.2884999999999,1798.3982,1784.6020999999998,41.871176864460764,45.78925406369516,57.11126884867999,25.91791808503953,4.797450085634801,1784.7347616359023,-1.244923101518225,-0.76093885504064,-0.483984246477585,1805.200739316296,1789.3762606837038,1800.8593108245434,1788.680616576398,613]
["2021-02-11T13:51:00.000000000","1793.95000000",1797.2,1793.3,1794.81,"688.13980000",1796.518,1798.7024,1784.71575,44.49666097650486,37.780075835917835,48.06667036162698,25.706289952597285,4.733346508089464,1784.8272691210898,-1.3000604811736594,-0.8687631802672439,-0.4312973009064155,1801.8107029010107,1791.2252970989894,1800.5285595857777,1788.3498653376323,613]
["2021-02-11T13:52:00.000000000","1795.07000000",1796.0,1793.8,1795.54,"555.15129000",1796.173,1799.0090000000002,1784.8373500000002,46.00627180580207,43.640124095139036,42.403151331583985,25.509778115329482,4.552393186083076,1784.9197766062773,-1.2702101606057568,-0.9490525763349464,-0.3211575842708103,1800.724250816905,1791.621749183095,1800.1872937165597,1788.0085994684143,613]
["2021-02-11T13:53:00.000000000","1795.54000000",1796.0,1794.19,1795.0,"356.93923000",1795.8865,1799.2894000000001,1784.9494,45.030588008192616,48.672871423646654,43.36435711823449,25.327302837866526,4.35650795850571,1785.0122840914648,-1.2754247509230936,-1.014327011252576,-0.26109773967051764,1799.9494411758462,1791.823558824154,1799.835946704064,1787.6572524559188,613]
["2021-02-11T13:54:00.000000000","1794.75000000",1797.2,1794.65,1796.59,"933.86995000",1795.9705,1799.5598,1785.0697999999998,48.49425232857261,53.63432938894192,48.64910830257585,24.666940022226974,4.227471675755298,1785.1047915766521,-1.1381378943235632,-1.0390891878667734,-0.09904870645678976,1800.0186525413926,1791.9223474586072,1799.4758205251055,1787.2971262769602,613]
["2021-02-11T13:55:00.000000000","1796.25000000",1796.61,1793.29,1793.29,"691.68209000",1796.0790000000002,1799.7763999999997,1785.154,42.50761508919189,43.59360211223091,48.6336009749398,24.436570263755183,4.162652270344201,1785.1972990618397,-1.2808545976220103,-1.0874422698178208,-0.1934123278041895,1799.6945215389183,1792.463478461082,1799.108964606043,1786.9302703578976,613]
["2021-02-11T13:56:00.000000000","1793.52000000",1795.0,1793.06,1794.74,"534.89831000",1795.9615,1799.9552,1785.24275,45.6807268633485,41.02080361836726,46.082911706513336,24.287174598776957,4.003891393891047,1785.2898065470272,-1.2624035292933513,-1.122434521712927,-0.1399690075804243,1799.5906777303383,1792.3323222696615,1798.738054019618,1786.5593597714726,613]
["2021-02-11T13:57:00.000000000","1794.51000000",1794.74,1788.5,1789.12,"1000.17598000",1795.6305,1800.0410000000002,1785.29915,37.12759991105299,22.689263372598912,35.76788970106566,25.241763943103788,4.163613437184544,1785.3823140322147,-1.6818802873915502,-1.2343236748486517,-0.44755661254289847,1800.3298721919416,1790.9311278080584,1798.3662776133212,1786.187583365176,613]
["2021-02-11T13:58:00.000000000","1789.11000000",1790.93,1782.0,1786.48,"2268.52710000",1795.107,1799.9786,1785.3431,33.915139293136704,23.683410313337717,29.1311591014346,27.162671248813375,4.504069620242796,1785.4748215174022,-2.201961732768723,-1.427851286432666,-0.7741104463360569,1801.221409538002,1788.992590461998,1797.9972420627994,1785.818547814654,613]
["2021-02-11T13:59:00.000000000","1785.74000000",1790.09,1784.49,1789.42,"1352.93060000",1794.8835000000004,1799.9966,1785.3976,40.12801520005924,24.739071759666647,23.703915148534396,28.946370889829417,4.582350361654018,1785.5673290025898,-2.3498094551266604,-1.612242920171465,-0.7375665349551954,1801.4682073586016,1788.2987926413991,1797.6348930838685,1785.4561988357232,613]
["2021-02-11T14:00:00.000000000","1789.41000000",1794.61,1789.0,1792.25,"854.24929000",1794.815,1800.0190000000002,1785.451,45.44481738827412,42.702911123964036,30.375131065656102,28.88810376093255,4.655753907250152,1785.659836487777,-2.2131111241524195,-1.7324165609676558,-0.48069456318476367,1801.4788862534126,1788.1511137465875,1797.2834508310905,1785.1047565829451,613]
["2021-02-11T14:01:00.000000000","1792.23000000",1795.4,1792.23,1793.28,"685.27231000",1794.6760000000002,1799.9738,1785.511,47.27983027862355,55.875678845516596,41.10588724304906,28.570036548898134,4.54962862816086,1785.7523439729646,-1.9986254104355794,-1.7856583308612406,-0.2129670795743388,1801.3461826060782,1788.0058173939221,1796.947353367876,1784.7686591197307,613]
["2021-02-11T14:02:00.000000000","1793.22000000",1794.49,1791.9,1793.1,"704.65321000",1794.414,1799.8769999999997,1785.5583500000002,46.98241831342698,65.91279085631237,54.83046027526431,28.34382076751237,4.409655154720793,1785.844851458152,-1.8221636642424528,-1.7929593975374831,-0.029204266704969672,1800.8969419246537,1787.9310580753463,1796.6312003630007,1784.4525061148554,613]
["2021-02-11T14:03:00.000000000","1792.96000000",1793.35,1790.0,1790.21,"512.71140000",1793.97,1799.6676,1785.5781,42.3736160461483,64.15623600765224,61.98156856982704,28.52579195578489,4.333965500812159,1785.9373589433396,-1.89368607204824,-1.8131047324396348,-0.08058133960860525,1800.3262347343727,1787.6137652656273,1796.3396890074362,1784.1609947592908,613]
["2021-02-11T14:04:00.000000000","1790.04000000",1790.22,1784.39,1788.01,"854.84906000",1793.4485,1799.4073999999998,1785.6006,39.21958997456626,55.526315789473394,61.865114217812646,29.630657357374513,4.440825107896999,1786.0298664285272,-2.103640253980984,-1.8712118367479047,-0.2324284172330795,1799.9617181752542,1786.9352818247457,1796.0775354966597,1783.8988412485144,613]
["2021-02-11T14:05:00.000000000","1788.01000000",1790.86,1788.0,1789.42,"770.85917000",1793.0739999999998,1799.0964,1785.6206,42.189593014938616,47.456140350877284,55.71289738266761,30.42248312441595,4.327909028761492,1786.1223739137145,-2.131682530378839,-1.9233059754740915,-0.2083765549047476,1799.6093175897176,1786.538682410282,1795.8493780258061,1783.6706837776608,613]
["2021-02-11T14:06:00.000000000","1789.76000000",1789.76,1786.81,1788.05,"631.57137000",1792.6185,1798.7646,1785.6352500000003,40.137353076586415,42.71929824561396,48.567251461988185,31.342347449882343,4.2294869552785315,1786.214881398902,-2.2386480457287234,-1.986374389525018,-0.25227365620370534,1799.2207337885363,1786.0162662114637,1795.6596606671728,1783.4809664190275,613]
["2021-02-11T14:07:00.000000000","1788.05000000",1789.4,1786.18,1787.98,"574.80297000",1792.0724999999998,1798.4263999999998,1785.6502000000003,40.0302078566725,42.653508771929815,44.276315789473664,32.294723775025915,4.1573807441872095,1786.3073888840895,-2.302525323615555,-2.0496045763431257,-0.2529207472724293,1798.302164116026,1785.8428358839735,1795.5125012026976,1783.3338069545523,613]
["2021-02-11T14:08:00.000000000","1787.98000000",1789.52,1784.0,1784.81,"688.48916000",1791.4740000000002,1797.9394,1785.6566500000001,35.41907916205747,32.79271287390255,39.388506630482084,33.50660143570726,4.254710691030979,1786.399896369277,-2.5792095120045815,-2.155525563475417,-0.4236839485291646,1798.068890143022,1784.8791098569784,1795.411549400553,1783.2328551524076,613]
["2021-02-11T14:09:00.000000000","1784.81000000",1786.0,1781.79,1785.0,"794.35848000",1791.032,1797.4754,1785.66555,35.89571367887269,27.38703528905153,34.277752311627935,34.93264475796154,4.251517070243055,1786.4924038544646,-2.751435477129462,-2.274707546206226,-0.4767279309232362,1798.1012336217257,1783.9627663782742,1795.3598448443483,1783.181150596203,613]
["2021-02-11T14:10:00.000000000","1785.00000000",1787.31,1782.53,1787.31,"591.91571000",1790.7205000000001,1797.0134,1785.68445,41.54443537995044,27.79247117855469,29.32407311383623,35.70537615742582,4.2892658509399775,1786.584911339652,-2.6707414557643006,-2.353914328117841,-0.3168271276464596,1797.868827006968,1783.5721729930322,1795.3596848685463,1783.180990620401,613]
["2021-02-11T14:11:00.000000000","1787.31000000",1789.0,1785.59,1788.89,"366.30287000",1790.4244999999999,1796.5682000000002,1785.7039000000002,45.10736295484347,38.77051187852072,31.316672782042286,35.7428432123041,4.226461147301413,1786.6774188248394,-2.4510439580481034,-2.3733402541038933,-0.07770370394421011,1797.358002650072,1783.4909973499277,1795.4125132348731,1783.2338189867278,613]
["2021-02-11T14:12:00.000000000","1788.89000000",1789.31,1785.0,1785.04,"439.15717000",1789.8995,1795.9705999999999,1785.7074,38.887516434808745,38.868479059515,35.14382070553011,35.88682124867657,4.232428208208451,1786.769926310027,-2.558106671141786,-2.410293537511472,-0.14781313363031412,1796.7941253704296,1783.0048746295704,1795.5188389204216,1783.3401446722762,613]
["2021-02-11T14:13:00.000000000","1785.04000000",1787.89,1785.03,1787.17,"364.29580000",1789.5079999999998,1795.555,1785.7105999999999,43.52706916082364,38.525593926035036,38.721528288023556,36.020515139593854,4.134397621907857,1786.8624337952144,-2.442920971472631,-2.4168190243037038,-0.026101947168927442,1796.0814149419143,1782.9345850580853,1795.6781919912848,1783.4994977431395,613]
["2021-02-11T14:14:00.000000000","1787.17000000",1788.98,1785.71,1787.05,"440.02581000",1789.0310000000002,1795.1098000000002,1785.7115000000003,43.32749876181133,34.019103600293846,37.1377255286146,35.663968928111025,4.072654934628723,1786.954941280402,-2.334408859521318,-2.400336991347227,0.06592813182590884,1794.8169377803947,1783.2450622196056,1795.8891203658588,1783.7104261177135,613]
["2021-02-11T14:15:00.000000000","1787.05000000",1788.92,1786.07,1788.65,"327.65692000",1788.7989999999998,1794.8040000000003,1785.7320499999998,46.828097408857126,44.0645194883339,38.86973900488757,35.332890303162685,3.9853224392981095,1787.0474487655895,-2.095153969992225,-2.339300387076227,0.24414641708400175,1794.2453745738428,1783.3526254261567,1796.1492277692253,1783.97053352108,613]
["2021-02-11T14:16:00.000000000","1788.65000000",1789.0,1786.89,1788.6,"777.55233000",1788.4920000000002,1794.3973999999998,1785.7498500000002,46.73095490337226,50.52461184528338,42.86941164463701,34.986703633412915,3.8513708364910944,1787.139956250777,-1.8878157634383115,-2.249003462348644,0.3611876989103324,1793.2073816387028,1783.7766183612976,1796.455249789625,1784.2765555414796,613]
["2021-02-11T14:17:00.000000000","1788.41000000",1791.64,1787.24,1791.11,"666.63659000",1788.5915,1794.039,1785.7711500000003,52.10255346986337,69.1816906578908,54.590273997169334,33.46956351766288,3.890558633884594,1787.2324637359643,-1.503629809432141,-2.0999287317653437,0.5962989223332027,1793.4378523395035,1783.7451476604965,1796.8031620540248,1784.6244678058795,613]
["2021-02-11T14:18:00.000000000","1791.11000000",1791.12,1788.28,1789.02,"567.18733000",1788.7185000000002,1793.6822,1785.7756999999997,47.781901234231064,75.64344639020037,65.11658296445815,32.06079055303785,3.81551873146426,1787.3249712211518,-1.3522176823969403,-1.950386521891663,0.5981688394947227,1793.4690421794369,1783.9679578205635,1797.1883124173517,1785.0096181692063,613]
["2021-02-11T14:19:00.000000000","1788.85000000",1791.28,1788.73,1791.28,"360.18410000",1788.8114999999998,1793.355,1785.8036499999998,52.380465748940324,88.12182741116618,77.64898815308577,30.680037578556266,3.7251245363596666,1787.4174787063394,-1.037895159136724,-1.7678882493406753,0.7299930902039513,1793.6845781851518,1783.9384218148477,1797.6055678537036,1785.4268736055583,613]
["2021-02-11T14:20:00.000000000","1791.28000000",1793.08,1790.22,1790.56,"914.64578000",1788.7269999999996,1792.951,1785.8123,50.844251368534735,82.47518505363081,82.08015295166575,28.611280619283672,3.6633299266196833,1787.5099861915269,-0.8372391063360283,-1.5817584207397462,0.7445193144037179,1793.4136964909842,1784.040303509015,1798.0494664652954,1785.87077221715,613]
["2021-02-11T14:21:00.000000000","1790.55000000",1792.52,1790.4,1791.12,"766.25509000",1788.619,1792.569,1785.8370000000002,52.02282668547878,85.5546813060982,85.38389792363171,26.690292014244836,3.5530920747182697,1787.6024936767144,-0.6258163970894657,-1.39057001600969,0.7647536189202244,1792.9684592765777,1784.269540723422,1798.5143656004686,1786.3356713523233,613]
["2021-02-11T14:22:00.000000000","1791.12000000",1794.87,1790.94,1794.46,"1654.16432000",1788.687,1792.4094,1785.8927,58.42539577290242,85.72810322613293,84.58598986195395,25.59738999204691,3.580014069381239,1787.695001161902,-0.18660126708618918,-1.14977626622499,0.9631749991388008,1793.3460647128588,1784.027935287141,1798.994578341527,1786.8158840933816,613]
["2021-02-11T14:23:00.000000000","1794.87000000",1795.0,1793.0,1794.89,"690.77265000",1788.9209999999998,1792.2926,1785.9797999999998,59.18064864908818,92.87427677663726,88.05235376962277,24.63077011745691,3.467155921568293,1787.7875086470892,0.19394165547578268,-0.8810326818848354,1.0749743373606182,1794.2800480496633,1783.5619519503364,1799.4844923993462,1787.3057981512009,613]
["2021-02-11T14:24:00.000000000","1794.88000000",1796.0,1792.41,1792.59,"562.43570000",1789.15,1792.2462,1786.05425,53.57447843330274,88.32777544802775,88.9767184835993,24.106057246231163,3.4759304985991237,1787.8800161322768,0.30640187508447525,-0.6435457704909733,0.9499476455754485,1794.7209927300792,1783.579007269921,1799.978667541933,1787.7999732937876,613]
["2021-02-11T14:25:00.000000000","1792.59000000",1794.39,1791.61,1793.11,"772.88399000",1789.3345000000002,1792.286,1786.12805,54.6211259932031,80.61505188209252,87.27236803558581,23.211218182824243,3.4262211772706292,1787.9725236174643,0.43250145597357914,-0.42833632519806286,0.860837781171642,1795.1672985563184,1783.501701443682,1800.471909906904,1788.2932156587588,613]
["2021-02-11T14:26:00.000000000","1793.11000000",1796.62,1792.31,1796.49,"959.20071000",1789.7565,1792.274,1786.2107999999998,60.80637449078922,80.53520537558482,83.159344235235,23.185211543204122,3.4893482360370087,1788.0650311026518,0.7959982620152459,-0.18346940775540113,0.979467669770647,1796.3306502111357,1783.1823497888643,1800.9593237362876,1788.7806294881423,613]
["2021-02-11T14:27:00.000000000","1796.49000000",1799.13,1796.13,1797.02,"843.65844000",1790.2085,1792.2995999999998,1786.2816500000001,61.68819442026512,85.62760477945959,82.25928734571228,23.89847510383828,3.454394790605794,1788.1575385878393,1.1139972039336499,0.07602391458240906,1.0379732893512408,1797.4419453062537,1782.9750546937462,1801.436343071173,1789.2576488230277,613]
["2021-02-11T14:28:00.000000000","1796.91000000",1797.67,1796.0,1796.08,"525.18704000",1790.7719999999997,1792.2822,1786.35875,59.14646154356659,86.6005965656213,84.25446890688853,24.49032313238533,3.3269380198482428,1788.2500460730266,1.2754607942806615,0.3159112905220596,0.9595495037586019,1797.9913312708688,1783.5526687291306,1801.898747605078,1789.7200533569326,613]
["2021-02-11T14:29:00.000000000","1796.08000000",1797.91,1795.75,1797.72,"480.61015000",1791.408,1792.3588,1786.4435999999998,62.081913258806786,83.13461281808088,85.12093805438722,24.89722642239771,3.2435853041448026,1788.3425535582141,1.5182546523101337,0.5563799628796744,0.9618746894304593,1798.7218569851022,1784.0941430148976,1802.3426680781079,1790.1639738299625,613]
["2021-02-11T14:30:00.000000000","1797.62000000",1800.0,1797.21,1798.16,"1355.88003000",1791.9505000000001,1792.4496,1786.5307500000001,62.853103126467545,83.56885918223166,84.43468952197793,25.872218080308855,3.211186353848743,1788.4350610434017,1.7262754282328387,0.7903590559503073,0.9359163722825314,1799.571160010689,1784.3298399893113,1802.7645871753693,1790.585892927224,613]
["2021-02-11T14:31:00.000000000","1798.33000000",1800.93,1798.16,1800.04,"650.37517000",1792.5079999999998,1792.5292,1786.6273999999999,66.03198857425197,89.00825211280255,85.23724137103834,27.01578821045528,3.179673042859546,1788.5275685285892,2.019553524146886,1.0361979495896232,0.9833555745572629,1800.756994120406,1784.2590058795936,1803.1613417853284,1790.982647537183,613]
["2021-02-11T14:32:00.000000000","1800.04000000",1800.2,1798.0,1798.62,"639.03864000",1793.187,1792.5348000000001,1786.7147999999997,61.73467835304977,86.53664598401201,86.3712524263487,27.976786227920165,3.1096963969410103,1788.6200760137767,2.1130386018671743,1.2515660800451336,0.8614725218220407,1801.0938858597096,1785.2801141402902,1803.530131648212,1791.3514374000667,613]
["2021-02-11T14:33:00.000000000","1798.62000000",1798.69,1795.55,1795.7,"664.56591000",1793.6135,1792.467,1786.7901000000002,53.95826249907666,75.06571138934494,83.5368698287198,27.454279518397392,3.1118609400166597,1788.7125834989642,1.9292672114556808,1.387106306327243,0.5421609051284377,1801.0843373692956,1786.1426626307043,1803.868537932354,1791.6898436842087,613]
["2021-02-11T14:34:00.000000000","1795.64000000",1797.57,1795.48,1796.52,"370.24026000",1794.087,1792.4286000000002,1786.8684,55.64784985336471,63.450788470074144,75.01771528114368,26.931860945356945,3.038870872872607,1788.8050909841518,1.8287139316578305,1.4754278313933606,0.3532861002644698,1801.0144991157308,1787.1595008842692,1804.174553257598,1791.9958590094527,613]
["2021-02-11T14:35:00.000000000","1796.52000000",1798.31,1795.54,1797.83,"603.45406000",1794.5459999999998,1792.4470000000001,1786.9553499999997,58.28173772610549,59.418586869566525,65.97836224299517,26.714158232125435,3.0196658105245624,1788.897598469339,1.8335942516832802,1.5470611154513447,0.28653313623193544,1801.1820632907195,1787.9099367092801,1804.4466223612897,1792.2679281131443,613]
["2021-02-11T14:36:00.000000000","1797.83000000",1800.0,1796.6,1800.0,"491.34502000",1795.116,1792.5038,1787.05185,62.27797048793597,72.37002877203074,65.0798013705571,27.074038103893454,3.046832538344243,1788.9901059545266,1.989627616356529,1.6355744156323815,0.3540532007241475,1801.5670445664573,1788.6649554335427,1804.6836902514035,1792.5049960032582,613]
["2021-02-11T14:37:00.000000000","1799.99000000",1803.49,1799.99,1803.0,"1291.45143000",1795.7105,1792.5858,1787.14815,66.98628217398469,84.95528302395194,72.24796622184971,28.319438886238892,3.079201642748226,1789.0826134397141,2.328518399318682,1.7741632123696416,0.5543551869490404,1802.7407303659552,1788.6802696340446,1804.8852526052654,1792.70655835712,613]
["2021-02-11T14:38:00.000000000","1803.00000000",1805.0,1802.21,1804.75,"748.88041000",1796.497,1792.7452000000003,1787.2372999999998,69.38667404590632,94.67660504300903,84.00063894633054,29.793441768234953,3.0585443825519216,1789.1751209249016,2.7070964383995033,1.960749857575614,0.7463465808238894,1803.868550990014,1789.1254490099861,1805.051401611967,1792.8727073638217,613]
["2021-02-11T14:39:00.000000000","1804.74000000",1805.0,1801.17,1801.88,"635.95006000",1797.027,1792.9059999999997,1787.3270499999999,61.49037825258702,89.80735582849506,89.81308129848532,30.565351198566656,3.113648355226779,1789.2676284100892,2.7439071933667947,2.1173813247338504,0.6265258686329442,1804.3460220657107,1789.7079779342894,1805.1828596104203,1793.004165362275,613]
["2021-02-11T14:40:00.000000000","1801.55000000",1802.71,1799.39,1800.54,"758.38756000",1797.5259999999998,1793.046,1787.4042000000002,58.1622785027922,75.56596903808851,86.68330996986417,30.34108854437884,3.128387758424862,1789.3601358952765,2.6345833439154376,2.2208217285701677,0.4137616153452699,1804.3579759951529,1790.6940240048468,1805.2809928340237,1793.1022985858783,613]
["2021-02-11T14:41:00.000000000","1800.48000000",1802.0,1800.01,1800.39,"332.07303000",1797.9895000000001,1793.1576,1787.4781499999997,57.78524730287638,60.046867446742795,75.14006410444209,30.132844651204437,3.047074347108801,1789.452643380464,2.5069412015370744,2.2780456231635493,0.22889557837352514,1804.2544580204767,1791.7245419795236,1805.3477983288187,1793.1691040806734,613]
["2021-02-11T14:42:00.000000000","1800.37000000",1801.63,1798.06,1799.62,"767.18573000",1798.2475000000002,1793.2391999999998,1787.547,55.786094517376014,49.40476190476166,61.67253279653096,28.971172135816232,3.084426179458184,1789.5451508656515,2.316943042106459,2.285825106952131,0.031117935154327814,1804.3322082919667,1792.1627917080336,1805.3858585762516,1793.2071643281063,613]
["2021-02-11T14:43:00.000000000","1799.49000000",1800.51,1797.0,1798.43,"772.55566000",1798.4245000000003,1793.3078,1787.61415,52.74882904553305,42.01680672268917,50.48947869139784,27.415629182484736,3.1148243094968846,1789.637658350839,2.0467514010472314,2.238010365771151,-0.1912589647239198,1804.3109640488433,1792.5380359511573,1805.398260390656,1793.2195661425108,613]
["2021-02-11T14:44:00.000000000","1798.44000000",1801.15,1798.25,1798.72,"621.85658000",1798.7309999999998,1793.3503999999998,1787.6959,53.41447532020429,36.16946778711468,42.530345471521805,26.214619116577243,3.0994797159613996,1789.7301658360266,1.8348718942224878,2.1573826714614186,-0.32251077723893085,1803.973506652195,1793.4884933478045,1805.3884771341952,1793.2097828860499,613]
["2021-02-11T14:45:00.000000000","1798.72000000",1800.75,1798.28,1798.68,"317.70174000",1799.0094999999997,1793.4582,1787.77355,53.30293580903603,32.87815126050463,37.02147525676946,25.099395483948854,3.0545168791070156,1789.822673321214,1.6447683274029714,2.0548598026497293,-0.41009147524675793,1803.5762295735901,1794.4427704264092,1805.3602160758785,1793.1815218277331,613]
["2021-02-11T14:46:00.000000000","1798.68000000",1799.31,1796.41,1798.95,"485.70622000",1799.1325000000002,1793.5423999999998,1787.86505,54.00117617678131,34.6988795518211,34.58216619981344,23.423592433628485,3.0434799591707904,1789.9151808064014,1.498621449382881,1.9436121319963597,-0.4449906826134786,1803.5512820718275,1794.7137179281729,1805.3172357195128,1793.1385414713675,613]
["2021-02-11T14:47:00.000000000","1798.95000000",1802.17,1798.27,1801.64,"636.24501000",1799.3635000000002,1793.7928,1787.99155,60.360573217908744,44.92296918767571,37.500000000000455,22.752721704502218,3.104659962087169,1790.007688291589,1.5816274970948143,1.8712152050160507,-0.28958770792123634,1803.7993957379879,1794.9276042620124,1805.2631410470592,1793.0844467989139,613]
["2021-02-11T14:48:00.000000000","1801.56000000",1803.48,1800.72,1801.05,"599.32910000",1799.6120000000003,1794.0842000000002,1788.0987,58.45181197962633,53.13356843794636,44.25180572581436,22.563750461313443,3.080041393366656,1790.1001957767764,1.581570953312621,1.8132863546753648,-0.23171540136274382,1803.8360672341114,1795.3879327658892,1805.2011677470489,1793.0224734989035,613]
["2021-02-11T14:49:00.000000000","1801.49000000",1801.49,1800.01,1800.35,"440.83710000",1799.7435,1794.3028,1788.19055,56.18181776616125,56.27280434185326,51.44311398915841,22.048405247764094,2.9657527224118962,1790.192703261964,1.5076625961805803,1.752161602976408,-0.2444990067958277,1803.8867560864962,1795.6002439135038,1805.1339694263763,1792.955275178231,613]
["2021-02-11T14:50:00.000000000","1800.35000000",1800.35,1796.09,1798.54,"761.00196000",1799.7625,1794.4286,1788.2870500000001,50.69914158998448,43.86990827882624,51.09209368620859,20.94793350121791,3.0581989565253314,1790.2852107471515,1.2881883836562338,1.6593669591123732,-0.3711785754561394,1803.8799403454439,1795.6450596545562,1805.063424237351,1792.8847299892057,613]
["2021-02-11T14:51:00.000000000","1798.14000000",1798.31,1795.47,1796.08,"754.91238000",1799.5645,1794.4846,1788.3687,44.362565192814934,26.588440387289538,42.24371766932298,20.135797634227025,3.059041888202089,1790.377718232339,0.9053161273061505,1.5085567927511288,-0.6032406654449782,1803.9796170990464,1795.1493829009535,1804.9904788844801,1792.8117846363348,613]
["2021-02-11T14:52:00.000000000","1796.06000000",1797.58,1793.63,1797.01,"691.88282000",1799.484,1794.5628,1788.4510999999998,47.0565717813481,21.20846210023727,30.555603588784322,19.971596541432742,3.1226817533304985,1790.4702257175263,0.669216027575203,1.3406886397159439,-0.6714726121407408,1804.0220630227327,1794.9459369772671,1804.9150481368522,1792.7363538887068,613]
["2021-02-11T14:53:00.000000000","1797.01000000",1798.5,1795.79,1796.78,"518.14075000",1799.538,1794.6942,1788.53435,46.457448113349635,22.70262918944057,23.49984389232243,19.424568336574197,3.0932044852354657,1790.5627332027138,0.458263345135947,1.1642035807999447,-0.7059402356639977,1803.9176054614877,1795.1583945385123,1804.8359863087064,1792.657292060561,613]
["2021-02-11T14:54:00.000000000","1796.63000000",1797.77,1795.59,1797.35,"418.65638000",1799.5794999999998,1794.881,1788.6222,48.21705103518522,33.15784852529844,25.689646604992067,18.98460398712871,3.027975593432937,1790.6552406879014,0.3332347381519867,0.9980098122703531,-0.6647750741183664,1803.858502103095,1795.3004978969047,1804.7511433582142,1792.5724491100689,613]
["2021-02-11T14:55:00.000000000","1797.35000000",1799.22,1796.07,1798.29,"476.33930000",1799.6024999999997,1795.0584,1788.7286500000002,51.072698259464005,39.018612521149336,31.626363411962757,17.943944154630913,3.036691622473448,1790.747748173089,0.30646606045070257,0.859701061906423,-0.5532350014557205,1803.8484574889876,1795.3565425110119,1804.6575122136744,1792.478817965529,613]
["2021-02-11T14:56:00.000000000","1798.29000000",1799.99,1796.55,1797.23,"338.37379000",1799.464,1795.2420000000002,1788.8551,47.86704123685458,40.54145516074341,37.57263873573037,16.665851496160425,3.065499363725349,1790.8402556582764,0.19744255444038572,0.7272493604132156,-0.5298068059728299,1803.8281237377387,1795.0998762622612,1804.5514659296725,1792.3727716815272,613]
["2021-02-11T14:57:00.000000000","1797.24000000",1799.71,1797.24,1798.82,"548.88946000",1799.2549999999999,1795.4588,1788.9747,52.666304831638996,45.51607445008366,41.69204737732544,15.479051170437828,3.0236779806021112,1790.932763143464,0.2366128268886314,0.6291220537082988,-0.3925092268196674,1803.3112470336873,1795.1987529663124,1804.4290739500243,1792.250379701879,613]
["2021-02-11T14:58:00.000000000","1798.83000000",1799.16,1797.0,1797.03,"299.96200000",1798.869,1795.7031999999997,1789.0908,47.378404600516795,41.2521150592207,42.43654822334923,14.478598313363733,2.961986696273395,1791.0252706286512,0.12181332152044888,0.5276603072707288,-0.4058469857502799,1802.1565942569464,1795.5814057430534,1804.286477112504,1792.1077828643586,613]
["2021-02-11T14:59:00.000000000","1797.22000000",1798.99,1796.1,1796.55,"632.95847000",1798.6025000000002,1795.9342,1789.195,46.04337634772687,38.95093062605633,41.90637337845354,13.95727850291255,2.9568447893967313,1791.1177781138388,-0.0078080951814172295,0.4205666267802996,-0.42837472196171683,1801.7308406141776,1795.4741593858228,1804.120292323982,1791.9415980758367,613]
["2021-02-11T15:00:00.000000000","1796.55000000",1800.69,1796.55,1800.66,"837.33036000",1798.6084999999998,1796.2012,1789.3243499999999,57.17162637681273,45.177664974618644,41.7935702199652,13.254480348072045,3.0413558758684007,1791.2102855990263,0.21858889281747906,0.38017107998773547,-0.1615821871702564,1801.7521047776893,1795.4648952223104,1803.9280113874672,1791.7493171393219,613]
["2021-02-11T15:01:00.000000000","1800.68000000",1803.78,1798.69,1803.1,"1084.03372000",1798.744,1796.4853999999998,1789.46985,62.16108546987235,64.77190701241061,49.6335008710285,13.773343273751431,3.1876875990206517,1791.3027930842138,0.5881182834966694,0.4217605206895223,0.1663577628071471,1802.3783879812574,1795.1096120187424,1803.708355453455,1791.5296612053096,613]
["2021-02-11T15:02:00.000000000","1803.19000000",1805.89,1802.96,1805.71,"982.32988000",1799.0484999999996,1796.8988,1789.63915,66.63827742398585,87.73428725106407,65.89461974603108,14.889467357023339,3.1692813419477526,1791.3953005694013,1.0791385379206986,0.5532361241357575,0.5259024137849411,1803.7802492535318,1794.3167507464675,1803.4615478095136,1791.2828535613683,613]
["2021-02-11T15:03:00.000000000","1805.71000000",1805.71,1800.63,1802.25,"549.80964000",1799.2394999999997,1797.2004000000002,1789.7853,57.00829731718122,87.38075147930512,79.96231524759325,14.841808065631893,3.3057612460943364,1791.4878080545886,1.1755317453707903,0.6776952483827641,0.49783649698802623,1804.1605709198602,1794.3184290801391,1803.1894734821815,1791.0107792340361,613]
["2021-02-11T15:04:00.000000000","1802.30000000",1804.17,1801.34,1802.19,"511.69984000",1799.413,1797.5032,1789.93055,56.85486068325457,79.55410549211472,84.88971474082794,14.797553009339836,3.271778299944752,1791.5803155397762,1.2328707911465244,0.7887303569355162,0.44414043421100824,1804.4907597420804,1794.3352402579196,1802.8957040271382,1790.7170097789929,613]
["2021-02-11T15:05:00.000000000","1802.19000000",1802.19,1798.01,1799.32,"490.48147000",1799.4450000000002,1797.7166,1790.0543499999999,49.932004310366615,62.18053289831345,76.3717966232444,14.052652112833353,3.336651278520131,1791.6728230249637,1.0347988664277636,0.8379440588339657,0.19685480759379792,1804.5119339840078,1794.3780660159925,1802.5853789135392,1790.4066846653939,613]
["2021-02-11T15:06:00.000000000","1799.33000000",1799.53,1795.26,1795.53,"808.76557000",1799.274,1797.8552,1790.1586499999999,42.561797427000535,39.590542939968884,60.44172711013232,14.224708893094455,3.4033190443401207,1791.7653305101512,0.5654855480136121,0.7834523566698951,-0.21796680865628304,1804.6193995171825,1793.9286004828173,1802.264949533744,1790.0862552855986,613]
["2021-02-11T15:07:00.000000000","1795.52000000",1797.69,1793.38,1794.18,"1445.83335000",1798.9009999999998,1797.9166,1790.2600499999999,40.28103255222042,18.448652754455534,40.07324286424593,14.89266826856923,3.468081969744394,1791.8578379953387,0.08365334073164377,0.6434925534822449,-0.5598392127506011,1804.565534932217,1793.2364650677828,1801.941806255834,1789.7631120076887,613]
["2021-02-11T15:08:00.000000000","1794.18000000",1795.4,1792.02,1794.02,"1023.04189000",1798.5495000000003,1798.0166,1790.3537,40.00739748416792,7.78482531618721,21.941340336870514,15.852570074611965,3.461790400476945,1791.9503454805263,-0.3075673725602428,0.4532805682737473,-0.7608479408339901,1804.5021413463537,1792.596858653647,1801.6238212234437,1789.4451269752983,613]
["2021-02-11T15:09:00.000000000","1794.02000000",1794.35,1790.0,1791.02,"1297.19935000",1798.0829999999999,1798.0113999999999,1790.4237,35.18156473570913,9.077875430833602,11.770451167158754,17.207278714250926,3.5252339433000137,1792.0428529657136,-0.8498905254521105,0.19264634952857573,-1.0425368749806863,1804.8100917935112,1791.3559082064885,1801.3188482005705,1789.1401539524252,613]
["2021-02-11T15:10:00.000000000","1791.49000000",1792.15,1787.83,1789.41,"1402.71182000",1797.6264999999999,1797.9884,1790.489,32.8887516126833,9.86245264171201,8.908384462910913,18.906554650515375,3.5820029473500243,1792.135360450901,-1.3935352688808962,-0.12458997415331868,-1.2689452947275774,1805.3351062941583,1789.9178937058414,1801.0342245794516,1788.8555303313062,613]
["2021-02-11T15:11:00.000000000","1789.40000000",1790.8,1786.73,1789.34,"1116.05799000",1797.2895,1797.9528,1790.57005,32.78869759758703,9.596625563649786,9.512317878731771,20.69181160438381,3.6168598796821607,1792.2278679360886,-1.80917106195011,-0.4615061917126769,-1.3476648702374332,1805.78792450095,1788.79107549905,1800.7763193195453,1788.5976250714,613]
["2021-02-11T15:12:00.000000000","1789.36000000",1791.42,1788.12,1790.45,"758.20801000",1796.9615000000001,1797.8726000000001,1790.6855000000003,36.10797396932644,13.928731337820139,11.129269847727285,22.051484360920533,3.594227031133448,1792.3203754212761,-2.025647297979276,-0.7743344129659968,-1.2513128850132793,1805.968886468802,1787.9541135311981,1800.550164400172,1788.3714701520266,613]
["2021-02-11T15:13:00.000000000","1790.49000000",1792.35,1790.29,1790.65,"433.72554000",1796.655,1797.7878,1790.81375,36.71442748336263,17.832289491997155,13.785882131155665,22.867430209011804,3.4846393860524834,1792.4128829064637,-2.1562124709596446,-1.0507100245647263,-1.1055024463949183,1806.0740052552467,1787.2359947447533,1800.3591973438017,1788.1805030956564,613]
["2021-02-11T15:14:00.000000000","1790.66000000",1792.0,1790.56,1791.76,"339.35507000",1796.3755,1797.7712,1790.9426999999998,40.11199702593699,22.0424495476688,17.93449012582867,23.625094210810843,3.3385937156201666,1792.5053903916512,-2.145387891717064,-1.269645597995194,-0.8757422937218702,1806.0243744938657,1786.7266255061345,1800.2051299784373,1788.026435730292,613]
["2021-02-11T15:15:00.000000000","1791.77000000",1794.37,1791.61,1793.78,"547.73900000",1796.15,1797.7846,1791.0735,45.81324414975202,27.8357689631175,22.570169334261124,23.215024641069416,3.2972655930758683,1792.5978978768385,-1.9513186300114285,-1.4059802043984408,-0.5453384256129876,1805.8201416741626,1786.4798583258375,1800.087945563296,1787.9092513151506,613]
["2021-02-11T15:16:00.000000000","1793.95000000",1794.73,1791.79,1794.07,"433.39131000",1795.9919999999997,1797.7362,1791.2085499999998,46.59921954530751,33.90676777298413,27.92832876125678,22.676371945205,3.2717466221418814,1792.690405362026,-1.7538989106692497,-1.4755639456526026,-0.2783349650166471,1805.6896174392668,1786.2943825607326,1800.0060143636524,1787.827320115507,613]
["2021-02-11T15:17:00.000000000","1794.10000000",1794.18,1792.39,1792.84,"376.23421000",1795.693,1797.6526000000001,1791.3409,43.7037043602585,36.83403246177881,32.85885639929345,22.176194441902325,3.1659075777031727,1792.7829128472135,-1.6773575475303915,-1.5159226660281604,-0.16143488150223106,1805.3921589325253,1785.9938410674747,1799.9563080938888,1787.7776138457434,613]
["2021-02-11T15:18:00.000000000","1792.79000000",1794.01,1792.78,1793.4,"476.39737000",1795.5115,1797.5990000000002,1791.51095,45.3681168777217,38.95009555498839,36.56363192991708,21.71174390312127,3.0276284650100904,1792.875420332401,-1.5536016926778302,-1.5234584713580945,-0.03014322131973568,1805.2396021272596,1785.7833978727406,1799.9346872399908,1787.7559929918455,613]
["2021-02-11T15:19:00.000000000","1793.39000000",1795.23,1792.67,1795.22,"883.92016000",1795.4449999999997,1797.549,1791.67025,50.49120210099059,48.168708349157946,41.317612121975024,20.67298317656888,2.99422643179508,1792.9679278175886,-1.2937519295578568,-1.477517162998047,0.18376523344019025,1805.1619738086704,1785.728026191329,1799.9362324467268,1787.7575381985814,613]
["2021-02-11T15:20:00.000000000","1795.21000000",1797.0,1793.89,1796.97,"436.42529000",1795.2604999999999,1797.5251999999998,1791.7934500000001,54.87319197292088,67.6341261040187,51.58431000272165,19.473017782051674,3.002495972381139,1793.060435302776,-0.9358211814769675,-1.3691779666938313,0.4333567852168638,1804.7108597285178,1785.810140271482,1799.9555916866068,1787.7768974384614,613]
["2021-02-11T15:21:00.000000000","1796.96000000",1796.96,1789.02,1791.82,"1225.47425000",1794.6965,1797.3608000000002,1791.8959,42.85272595185862,69.77353750293159,61.85879065203605,19.540827938527308,3.3558891172110608,1793.1529427879634,-1.0555526901716803,-1.3064529113894012,0.25090022121772093,1803.5346429609624,1785.8583570390376,1799.9873181543182,1787.808623906173,613]
["2021-02-11T15:22:00.000000000","1791.74000000",1793.54,1790.95,1792.54,"413.10079000",1794.038,1797.2391999999998,1791.9946499999999,44.67735249154176,66.521676297154,67.9764466347014,19.60379451239754,3.3011827516959795,1793.245450273151,-1.0798944398309231,-1.2611412170777057,0.1812467772467825,1801.3214706011915,1786.7545293988085,1800.026178820617,1787.8474845724716,613]
["2021-02-11T15:23:00.000000000","1792.57000000",1794.28,1792.11,1793.89,"329.97673000",1793.6200000000001,1797.203,1792.0816,48.02803704791794,58.617332035053494,64.970848611713,19.32174856005041,3.2203839837177006,1793.3379577583385,-0.978966814181149,-1.2047063364983943,0.22573952231724537,1799.8543435900208,1787.3856564099794,1800.0674193300747,1787.8887250819294,613]
["2021-02-11T15:24:00.000000000","1794.00000000",1795.49,1792.6,1795.48,"558.59370000",1793.2845000000002,1797.1822,1792.1741,51.735734821575136,70.4965920155796,65.21186678259566,18.521496855174384,3.196785127737872,1793.430465243526,-0.7618985397925826,-1.1161447771572321,0.35424623736464955,1798.226133231882,1788.3428667681185,1800.106976541799,1787.9282822936536,613]
["2021-02-11T15:25:00.000000000","1795.48000000",1795.49,1792.61,1794.44,"330.59563000",1793.0404999999998,1797.1144,1792.2373,49.26029098579384,75.36280194508112,68.15890866523803,17.77840598636093,3.174157618613746,1793.5229727287135,-0.6661111619689564,-1.026138054119577,0.36002689215062067,1797.1833467263998,1788.8976532735999,1800.141634838098,1787.9629405899527,613]
["2021-02-11T15:26:00.000000000","1794.44000000",1794.99,1793.21,1794.99,"303.27739000",1793.0135000000002,1797.0141999999998,1792.30865,50.60630024203477,77.06093725414223,74.30677707160095,17.08839303674844,3.074574931569905,1793.6154802139008,-0.5395984168142149,-0.9288301266585046,0.3892317098442897,1797.0977197539366,1788.9292802460639,1800.1691260193877,1787.9904317712424,613]
["2021-02-11T15:27:00.000000000","1794.99000000",1796.74,1794.67,1796.48,"385.89152000",1793.1285,1796.8837999999998,1792.3681,54.15447716069401,79.8223035065145,77.41534756857925,16.10126641400084,3.0028195793149073,1793.7079876990883,-0.3154690761168695,-0.8061579165501777,0.4906888404333082,1797.4596812474706,1788.7973187525295,1800.1881751277208,1788.0094808795754,613]
["2021-02-11T15:28:00.000000000","1796.44000000",1796.44,1792.78,1792.79,"649.83247000",1793.0669999999998,1796.6445999999999,1792.4129,45.447481777221554,71.84628237259821,76.24317437775163,15.522654100925779,3.0526181807924173,1793.8004951842759,-0.43063305048667644,-0.7310529433374775,0.30041989285080106,1797.380694935718,1788.7533050642814,1800.198496102095,1788.0198018539497,613]
["2021-02-11T15:29:00.000000000","1792.78000000",1795.89,1792.18,1795.52,"467.14856000",1793.2920000000001,1796.5174000000002,1792.4718,51.64219860156436,74.06015037593976,75.24291208501747,15.221719270673935,3.0995740250215333,1793.8930026694634,-0.2981759586054977,-0.6444775463910816,0.34630158778558384,1797.6245355161197,1788.9594644838805,1800.2007421123817,1788.0220478642364,613]
["2021-02-11T15:30:00.000000000","1795.60000000",1796.43,1794.55,1795.56,"458.43173000",1793.5994999999998,1796.4178,1792.5235999999998,51.72869096398371,70.21720969089353,72.04121414647715,14.674458135409528,3.01246159466286,1793.985510154651,-0.18781013495390653,-0.5531440641036466,0.36533392914974006,1797.6501072382334,1789.5488927617662,1800.1964161148092,1788.0177218666638,613]
["2021-02-11T15:31:00.000000000","1795.59000000",1797.46,1795.59,1797.18,"427.68267000",1793.9915,1796.3536,1792.5811500000002,55.22184035220584,86.69699525274467,76.99145177319262,13.669081707036337,2.933000052186948,1794.0780176398384,0.03002987086961184,-0.43650927710899495,0.4665391479786068,1797.8292195049173,1790.1537804950829,1800.187747912335,1788.0090536641897,613]
["2021-02-11T15:32:00.000000000","1797.32000000",1798.0,1795.93,1796.52,"428.94327000",1794.2949999999996,1796.2916,1792.6147,53.522508693103,87.38542754356824,81.43321082906878,12.903219409106724,2.8713571913164473,1794.1705251250257,0.14771044670419542,-0.3196653323463569,0.46737577905055233,1797.918514867972,1790.6714851320273,1800.1775449322051,1787.9988506840598,613]
["2021-02-11T15:33:00.000000000","1796.52000000",1796.52,1790.64,1791.5,"608.50606000",1794.3375,1796.1529999999998,1792.6629999999998,42.74740430599071,69.2727739720004,81.11839892277108,13.764399905930434,3.0862602490795497,1794.2630326102133,-0.16222882233341807,-0.28817803034376915,0.1259492080103511,1797.8056169239828,1790.8693830760174,1800.1690250232612,1787.9903307751158,613]
["2021-02-11T15:34:00.000000000","1791.45000000",1792.33,1789.0,1790.75,"441.73655000",1794.2869999999998,1795.9936000000002,1792.68105,41.406206907295775,43.52676730182298,66.7283229391305,15.008911178862308,3.103670231288148,1794.3555400954008,-0.4630390322936364,-0.3231502307337426,-0.1398888015598938,1797.9288352514102,1790.6451647485894,1800.165640647934,1787.9869463997886,613]
["2021-02-11T15:35:00.000000000","1790.88000000",1793.63,1790.82,1792.68,"395.80499000",1794.232,1795.8736,1792.71215,46.09332829586746,29.316753278891657,47.37209818423832,15.54457078132274,3.0876937861961453,1794.4480475805883,-0.5394796351708919,-0.3664161116211725,-0.17306352354971943,1797.9355042862696,1790.5284957137303,1800.170904621714,1787.9922103735687,613]
["2021-02-11T15:36:00.000000000","1792.68000000",1794.5,1791.91,1794.13,"399.55114000",1794.2350000000001,1795.7772,1792.7522999999999,49.370176884904566,39.11111111111176,37.3182105639421,15.643710053853537,3.052144230039272,1794.5405550657758,-0.47755156465973414,-0.3886432022288848,-0.08890836243084932,1797.938071697715,1790.5319283022852,1800.1882277368804,1788.009533488735,613]
["2021-02-11T15:37:00.000000000","1794.22000000",1794.7,1792.24,1794.03,"357.70912000",1794.2945,1795.625,1792.80285,49.148286278720626,51.25925925925981,39.89570788308771,15.642707470799543,3.009848213607898,1794.6330625509634,-0.43156744600082675,-0.39722805098327324,-0.03433939501755351,1797.9438532301513,1790.6451467698487,1800.2207779513235,1788.0420837031782,613]
["2021-02-11T15:38:00.000000000","1794.04000000",1794.04,1791.95,1791.95,"395.59345000",1794.2219999999998,1795.443,1792.8609000000004,44.652853865960466,48.55555555555603,46.30864197530917,15.744834406237164,2.9441447697787564,1794.7255700361507,-0.5565477810002903,-0.42909199698667666,-0.12745578401361368,1797.9950708976132,1790.4489291023863,1800.2713691974113,1788.092674949266,613]
["2021-02-11T15:39:00.000000000","1791.95000000",1794.99,1791.95,1792.77,"408.19491000",1794.0995000000003,1795.2913999999998,1792.9043,46.72179382810222,43.518518518518526,47.77777777777809,15.36387596349968,2.950991571937414,1794.8180775213382,-0.5827113166153595,-0.4598158609124132,-0.12289545570294624,1797.8940354127249,1790.3049645872757,1800.3423852935532,1788.1636910454079,613]
["2021-02-11T15:40:00.000000000","1792.77000000",1794.21,1791.3,1792.4,"416.28174000",1793.8710000000003,1795.1686000000002,1792.9311000000002,45.88825326766608,37.48148148148193,43.18518518518547,15.267613908487474,2.9480636025133187,1794.9105850065257,-0.6260848978906779,-0.4930696683080662,-0.1330152295826117,1797.4930651565687,1790.248934843432,1800.4357411078452,1788.2570468596998,613]
["2021-02-11T15:41:00.000000000","1792.40000000",1794.5,1792.32,1792.81,"319.47711000",1793.9205000000002,1795.1032,1792.9695500000003,47.01627262501727,40.66666666666674,40.555555555555706,15.023766566283214,2.8932019166195144,1795.0030924917132,-0.620225625124931,-0.5185008596714392,-0.10172476545349174,1797.455097430886,1790.3859025691143,1800.5528793556475,1788.3741851075022,613]
["2021-02-11T15:42:00.000000000","1792.87000000",1794.96,1792.53,1794.85,"320.25915000",1794.036,1795.06,1793.0194499999998,52.33993630908793,48.37037037037018,42.17283950617292,14.546610318410652,2.8601160654324107,1795.0955999769008,-0.4458318857771246,-0.5039670648925764,0.05813517911545174,1797.5333784465543,1790.5386215534459,1800.6947976369977,1788.5161033888523,613]
["2021-02-11T15:43:00.000000000","1794.95000000",1795.97,1793.84,1794.66,"386.27528000",1794.0745000000002,1795.0176000000001,1793.06345,51.81771513086817,56.74074074074051,48.59259259259246,13.568954407994319,2.8079649179015322,1795.1881074620883,-0.31927460411384345,-0.46702857273682985,0.1477539686229864,1797.581541345411,1790.5674586545892,1800.8620970035684,1788.683402755423,613]
["2021-02-11T15:44:00.000000000","1794.66000000",1794.71,1792.91,1793.18,"420.11860000",1793.9595000000002,1794.9342000000001,1793.1015,47.815650000351994,58.111111111111335,54.40740740740731,13.115109083118103,2.7359674237657052,1795.2806149472756,-0.3345442597440069,-0.4405317101382653,0.10598745039425839,1797.4252436429178,1790.4937563570825,1801.0550409370262,1788.8763466888809,613]
["2021-02-11T15:45:00.000000000","1793.19000000",1795.96,1793.14,1795.56,"453.94560000",1794.0155,1794.8796000000002,1793.14935,53.972057767429305,60.74074074074108,58.530864197530946,12.313248154773332,2.741969750639579,1795.373122432463,-0.15283764509808861,-0.38299289713023,0.23015525203214138,1797.5460777145422,1790.4849222854577,1801.273612491142,1789.0949182429968,613]
["2021-02-11T15:46:00.000000000","1795.55000000",1795.59,1793.66,1795.27,"282.13176000",1794.0294999999999,1794.8403999999998,1793.20375,53.14926570730087,67.57033096926718,62.14072760703984,11.568663007024618,2.683971911308169,1795.4656299176506,-0.031867076414300755,-0.3127677329870442,0.28090065657274343,1797.577600759339,1790.4813992406607,1801.5175577379275,1789.3388634897822,613]
["2021-02-11T15:47:00.000000000","1795.01000000",1795.2,1793.33,1794.57,"279.19148000",1793.934,1794.7554,1793.2575,51.123333066223054,78.7268217498606,69.01263115328959,10.791818383709538,2.6308310605004466,1795.5581374028382,0.007433136388499406,-0.2487275591119355,0.2561606955004349,1797.3118655980404,1790.5561344019595,1801.7864056329051,1789.6077113847598,613]
["2021-02-11T15:48:00.000000000","1794.58000000",1795.98,1793.03,1794.79,"318.15332000",1794.034,1794.7105999999999,1793.31005,51.74587909213462,80.07652028560561,75.45789100157776,10.407298738891882,2.6536288418932754,1795.6506448880257,0.05568905084760445,-0.1878442371200275,0.24353328796763196,1797.3888138545117,1790.6791861454885,1802.07945785188,1789.9007636037347,613]
["2021-02-11T15:49:00.000000000","1794.79000000",1795.89,1793.51,1795.59,"247.11049000",1794.0375,1794.6914000000002,1793.3715,54.03841863396547,82.83952264967115,80.54762156171243,10.050244782989772,2.6340839246151924,1795.7431523732132,0.15667942199547724,-0.11893950529692657,0.2756189272924038,1797.3986478691693,1790.6763521308305,1802.3957467280786,1790.2170524799333,613]
["2021-02-11T15:50:00.000000000","1795.59000000",1796.53,1795.42,1796.32,"272.82217000",1794.0755000000001,1794.6046,1793.44365,56.088532282688746,88.19645159855817,83.70416484461161,10.087045478578162,2.5252207871426715,1795.8356598584005,0.2922510299088117,-0.03670139825577892,0.3289524281645906,1797.520771977424,1790.6302280225764,1802.7339646295761,1790.5552703814308,613]
["2021-02-11T15:51:00.000000000","1796.35000000",1797.7,1795.19,1797.69,"471.18440000",1794.1009999999999,1794.4964000000002,1793.52615,59.719790138219714,95.83170676651712,88.95589367158213,10.740413085978798,2.5241335880610514,1795.928167343588,0.5044253548564939,0.07152395236667565,0.43290140248981823,1797.6439699403777,1790.558030059622,1803.0923733189086,1790.9136790707632,613]
["2021-02-11T15:52:00.000000000","1797.69000000",1797.98,1796.5,1797.4,"439.47386000",1794.145,1794.3301999999999,1793.6156,58.61482463426764,95.71527296744965,93.24781044417496,11.487713465670065,2.4495526174852635,1796.0206748287756,0.6417764601017097,0.1855744539136825,0.45620200618802725,1797.8262036073027,1790.4637963926973,1803.4687063149554,1791.29001206681,613]
["2021-02-11T15:53:00.000000000","1797.39000000",1798.43,1797.38,1798.18,"538.22979000",1794.479,1794.2488,1793.6998500000002,60.71997669702748,95.88493463633789,95.81063812343486,12.409444229201188,2.34958457337917,1796.113182313963,0.8042962552644894,0.3093188141838439,0.49497744108064556,1798.3470842801585,1790.6109157198416,1803.8600803356262,1791.6813860874809,613]
["2021-02-11T15:54:00.000000000","1798.17000000",1798.18,1794.59,1794.63,"923.59315000",1794.6730000000002,1794.0976,1793.7567500000002,48.60242135018478,75.20597596203412,88.93539452194052,11.671109426594178,2.438185675280668,1796.2056897991506,0.6392699266282307,0.3753090366727213,0.26396088995550937,1798.1421503280203,1791.2038496719802,1804.262932965604,1792.0842387174587,613]
["2021-02-11T15:55:00.000000000","1794.62000000",1796.75,1793.85,1796.36,"609.26975000",1794.857,1794.0384,1793.82235,53.475135817919075,66.405272284642,79.16539429433797,11.386233114457987,2.471172412760627,1796.2981972843381,0.6406963651427304,0.42838650236672315,0.21230986277600727,1798.2737768435175,1791.4402231564825,1804.6730024171923,1792.494308169047,613]
["2021-02-11T15:56:00.000000000","1796.75000000",1797.95,1795.63,1797.71,"286.58882000",1795.036,1794.082,1793.9006,56.90829785447106,63.22621665116821,68.27915496594808,10.723688483025153,2.4603743832777205,1796.3907047695254,0.7422048697890204,0.49115017585118265,0.2510546939378378,1798.651026417385,1791.420973582615,1805.0853615935418,1792.9066673453965,613]
["2021-02-11T15:57:00.000000000","1797.71000000",1798.67,1797.08,1797.86,"486.73366000",1795.2274999999997,1794.1556,1793.96845,57.28545913707243,79.26975865880428,69.6337491982048,10.496558755293957,2.3982047844721794,1796.483212254713,0.825241961807933,0.5579685330425328,0.26727342876540017,1799.0109263569393,1791.4440736430602,1805.4945129328833,1793.315818684738,613]
["2021-02-11T15:58:00.000000000","1797.86000000",1798.04,1796.62,1797.59,"422.29142000",1795.5095000000001,1794.2269999999999,1794.04035,56.329744095145976,84.58169518963724,75.69255683320323,10.003088779252582,2.3283330141527436,1796.5757197399005,0.8593565841954387,0.618246143273114,0.2411104409223247,1799.1100692603222,1791.908930739678,1805.8945433641723,1793.715849116027,613]
["2021-02-11T15:59:00.000000000","1797.51000000",1797.51,1791.91,1796.17,"1094.57251000",1795.6794999999997,1794.33,1794.1073000000001,51.466583348740386,76.6021051030239,80.15118631715511,11.167425219299899,2.5677377988561076,1796.668227225088,0.7630149739952685,0.6471999094175449,0.11581506457772361,1799.0610350062316,1792.297964993768,1806.2793310661443,1794.100636817999,613]
["2021-02-11T16:00:00.000000000","1796.40000000",1806.28,1796.4,1805.27,"2804.63426000",1796.3229999999999,1794.6472,1794.2091,69.58725258352779,78.94676121529587,80.04352050265231,11.797740359405019,3.1064708132235217,1796.7607347102755,1.4047642540490415,0.7987127783438444,0.6060514757051971,1801.4242669013051,1791.2217330986946,1806.6427886682109,1794.4640944200655,613]
["2021-02-11T16:01:00.000000000","1805.39000000",1808.4,1802.31,1804.69,"1460.78190000",1796.917,1794.9542000000001,1794.3171,67.84847222872489,77.83024529548273,77.79303720460081,12.880850006986403,3.3195800408504237,1796.8532421954628,1.8452827583187172,1.008026774338819,0.8372559839798983,1802.9290449098733,1790.9049550901266,1806.97912212035,1794.8004278722046,613]
["2021-02-11T16:02:00.000000000","1804.69000000",1806.99,1800.0,1805.0,"1560.94685000",1797.4244999999999,1795.2451999999998,1794.4263999999998,68.30433413072083,83.28480923537562,80.02060524871804,13.045586329463708,3.581752895075394,1796.9457496806504,2.19411881997371,1.2452451834657972,0.9488736365079127,1804.303957754672,1790.5450422453277,1807.2830815536452,1795.1043873054998,613]
["2021-02-11T16:03:00.000000000","1804.99000000",1810.0,1802.18,1809.0,"1613.26200000",1798.1414999999997,1795.6122,1794.5543,73.52123304713601,83.78501446454561,81.6333563318013,13.896144205603706,3.8844848311414326,1797.0382571658379,2.761507542695199,1.5484976553116776,1.2130098873835213,1806.5403410509005,1789.742658949099,1807.5501805671122,1795.3714863189668,613]
["2021-02-11T16:04:00.000000000","1808.99000000",1810.0,1805.23,1808.18,"1197.49523000",1798.8914999999997,1795.9406,1794.67975,70.94335247339181,87.9309067491864,85.00024348303585,14.685947947733704,3.947735914631329,1797.1307646510254,3.1091595899247295,1.860630042234288,1.2485295476904414,1808.03051148912,1789.7524885108794,1807.776863571542,1795.5981693233966,613]
["2021-02-11T16:05:00.000000000","1808.20000000",1808.61,1800.46,1801.76,"822.63195000",1799.2015,1796.1002,1794.75795,54.755661623185134,79.62041643633685,83.77877921668959,13.860376104804534,4.247897635014796,1797.223272136213,2.8339677797494005,2.0552975897373105,0.77867019001209,1808.287919041529,1790.1150809584708,1807.9606066801553,1795.78191243201,613]
["2021-02-11T16:06:00.000000000","1801.85000000",1801.94,1798.45,1800.07,"1357.10258000",1799.4415000000001,1796.2202,1794.84495,51.42893520631479,63.165653215404284,76.90565880030915,13.18792583897641,4.193762089656597,1797.3157796214005,2.451250916737308,2.13448825513731,0.3167626615999981,1808.3517262035405,1790.5312737964598,1808.0999453212503,1795.921251073105,613]
["2021-02-11T16:07:00.000000000","1800.07000000",1806.47,1799.38,1806.47,"714.17061000",1800.0365000000002,1796.4928,1794.9965,61.07401134501841,60.01474110926822,67.60027025366976,13.057012031313231,4.400636226109691,1797.4082871065877,2.63400834979916,2.23439227406968,0.39961607572948,1809.1529516670819,1790.9200483329184,1808.1944301372594,1796.015735889114,613]
["2021-02-11T16:08:00.000000000","1806.47000000",1807.03,1803.99,1804.49,"609.84674000",1800.5215,1796.7146,1795.1529999999998,57.28407561715695,65.0451446471345,62.74184632393565,13.060457301048826,4.303447924244711,1797.5007945917753,2.589228465733413,2.3053595124024264,0.2838689533309866,1809.5009415749655,1791.5420584250346,1808.2445206082673,1796.065826360122,613]
["2021-02-11T16:09:00.000000000","1804.49000000",1804.84,1800.17,1800.66,"566.20470000",1800.775,1796.8234000000002,1795.279,50.72669711735008,66.13230145568463,63.73072907069576,12.21479167813512,4.329630215370078,1797.5933020769628,2.219110568351425,2.288109723592226,-0.06899915524080091,1809.4648342906073,1792.0851657093929,1808.2514320861908,1796.0727378380454,613]
["2021-02-11T16:10:00.000000000","1801.06000000",1802.61,1800.01,1801.31,"571.00310000",1801.0245,1796.9102000000003,1795.3917,51.73644947725323,56.62428597751969,62.600577360112915,11.46961343583653,4.206085199986495,1797.6858095621503,1.9556950012474772,2.2216267791232767,-0.26593177787579947,1809.471514798034,1792.577485201966,1808.216955732166,1796.0382614840207,613]
["2021-02-11T16:11:00.000000000","1801.50000000",1803.95,1801.48,1803.52,"343.91953000",1801.316,1797.1441999999997,1795.5101499999998,55.10515666214782,54.836926478717345,59.19783797064053,10.87739945130089,4.094221971416038,1797.7783170473379,1.9033244572058265,2.1579663147397867,-0.2546418575339602,1809.684625693517,1792.947374306483,1808.1432718201056,1795.9645775719603,613]
["2021-02-11T16:12:00.000000000","1803.27000000",1803.27,1800.47,1801.31,"274.94020000",1801.5115,1797.3196000000003,1795.6305,51.25263675467635,56.03464160678049,55.83195135433915,10.153877975964296,4.019634687743461,1797.8708245325254,1.6643068006810608,2.0592344119280415,-0.3949276112469806,1809.685483789939,1793.337516210061,1808.0327750802044,1795.854080832059,613]
["2021-02-11T16:13:00.000000000","1801.07000000",1803.0,1801.07,1801.34,"300.36523000",1801.6695,1797.4686000000002,1795.75095,51.30240746122921,50.82168135358009,53.897749813025946,9.482036606008888,3.870375067190361,1797.9633320177127,1.4604689580969534,1.9394813211618238,-0.4790123630648704,1809.700705326611,1793.638294673389,1807.8879267169764,1795.709232468831,613]
["2021-02-11T16:14:00.000000000","1801.34000000",1802.83,1801.33,1801.34,"308.22435000",1802.0049999999999,1797.5857999999998,1795.8654499999998,51.30240746122921,37.769194868257536,48.20850594287268,8.85818390533601,3.701062562391049,1798.0558395029002,1.2841234237864683,1.8084097416867528,-0.5242863179002846,1809.364403508313,1794.6455964916868,1807.7111422764106,1795.5324480282652,613]
["2021-02-11T16:15:00.000000000","1801.34000000",1803.96,1801.16,1803.38,"469.56706000",1802.3560000000002,1797.7646000000002,1795.9928,54.93131453281253,34.67638570579705,41.08908730921153,8.535397528328904,3.636700950791685,1798.1483469880877,1.2940621256936993,1.705540218488142,-0.4114780927944428,1809.2605590734067,1795.4514409265937,1807.5047186407521,1795.3260243926068,613]
["2021-02-11T16:16:00.000000000","1803.01000000",1804.79,1802.78,1804.03,"457.42897000",1802.6719999999998,1797.9454,1796.1285,56.055002353239836,38.67243867243845,37.03933974883098,8.498106951362205,3.5205080257351353,1798.2408544732752,1.3389535630772116,1.6322228874059561,-0.29326932432874453,1809.2687343434573,1796.0752656565423,1807.2707980565367,1795.0921038083914,613]
["2021-02-11T16:17:00.000000000","1803.55000000",1804.43,1802.52,1803.77,"444.06460000",1802.9675000000002,1798.0912000000003,1796.2567999999999,55.45935356802688,45.68542568542568,39.6780833545537,8.364792613476405,3.4054717381826314,1798.3333619584628,1.3381254463483856,1.5734033991944423,-0.23527795284605668,1809.194672311583,1796.7403276884174,1807.0113630218716,1794.8326687737263,613]
["2021-02-11T16:18:00.000000000","1803.68000000",1804.26,1802.54,1803.0,"330.59566000",1803.238,1798.2954,1796.3898499999998,53.641419178456545,46.38525297974098,43.581039112535,8.241000728296735,3.2850808997410166,1798.4258694436503,1.2608028426855071,1.5108832878926552,-0.2500804452071481,1808.956540373044,1797.5194596269562,1806.7282535376505,1794.5495592895052,613]
["2021-02-11T16:19:00.000000000","1803.01000000",1804.13,1800.19,1801.17,"550.58013000",1803.488,1798.4084,1796.4978,49.48938864255596,40.848567443055785,44.30641536940745,8.079176194877446,3.331860835473805,1798.5183769288376,1.0398714256537005,1.4166809154448643,-0.3768094897911638,1808.3166337610267,1798.6593662389735,1806.4231977725542,1794.2445035244089,613]
["2021-02-11T16:20:00.000000000","1801.16000000",1802.57,1797.72,1798.01,"424.06262000",1803.125,1798.4574,1796.57985,43.262230906069924,26.533342150386876,37.922387524394516,8.721614603369208,3.4402993472256695,1798.6108844140251,0.6028468519034504,1.2539141027365814,-0.651067250833131,1808.431149262708,1797.818850737292,1806.0978483720846,1793.9191541239393,613]
["2021-02-11T16:21:00.000000000","1798.01000000",1801.02,1797.82,1799.88,"571.54167000",1802.8845000000001,1798.5114,1796.68125,47.47424026872234,19.339140391772393,28.90701666173832,9.31816455411156,3.423135108138125,1798.7033918992126,0.40275242116581467,1.0836817664224283,-0.6809293452566136,1808.3195730444168,1797.4494269555835,1805.7538189626555,1793.5751247145101,613]
["2021-02-11T16:22:00.000000000","1799.93000000",1801.49,1799.0,1799.71,"440.74638000",1802.6200000000001,1798.5752,1796.77875,47.13169174577816,18.08840922531088,21.320297255823352,9.659813319261831,3.356482600413974,1798.7958993844002,0.22783225553189368,0.9125118642443214,-0.6846796087124277,1808.1318599399979,1797.1081400600024,1805.3927182200425,1793.2140239718972,613]
["2021-02-11T16:23:00.000000000","1799.72000000",1801.94,1798.16,1798.38,"483.82227000",1802.089,1798.7128,1796.8657500000002,44.43063329589787,20.16183890984808,19.196462842310424,10.262888347639151,3.386733843241545,1798.8884068695877,-0.01790670336117728,0.7264281507232216,-0.7443348540843989,1807.059653477981,1797.1183465220188,1805.0161815259034,1792.837487277758,613]
["2021-02-11T16:24:00.000000000","1798.48000000",1799.51,1797.98,1799.39,"453.25978000",1801.6495000000002,1798.8856,1796.9473500000001,46.91845320797032,20.301863653461076,19.51737059620665,10.885105619216409,3.2541099972957186,1798.980914354775,-0.12966336114482147,0.555209848349613,-0.6848732094944344,1805.8887946345094,1797.410205365491,1804.6259021659712,1792.4472079178258,613]
["2021-02-11T16:25:00.000000000","1799.01000000",1800.61,1798.0,1798.47,"367.28638000",1801.485,1799.0014,1797.0274,44.944611768671315,14.521452145215394,18.32838490284149,10.90693855378848,3.2081021403460173,1799.0734218399625,-0.2891346644098576,0.3863409457977188,-0.6754756102075764,1805.9440111009262,1797.0259888990736,1804.2236648584778,1792.0449706103325,613]
["2021-02-11T16:26:00.000000000","1798.55000000",1799.69,1798.0,1798.01,"326.22867000",1801.382,1799.079,1797.08845,43.94903981111337,12.776991984913076,15.866769261196488,10.927211993033978,3.0996662731784483,1799.16592932515,-0.44747674344171173,0.21957740794983271,-0.6670541513915444,1806.0569357212894,1796.7070642787107,1803.8113840089802,1791.6326897608349,613]
["2021-02-11T16:27:00.000000000","1798.00000000",1799.01,1796.93,1796.94,"443.81884000",1800.9055,1799.1372000000001,1797.149,41.63856415822108,4.945756298639528,10.748066809589304,11.382021686494475,3.0268329679514108,1799.2584368103376,-0.6517906031567691,0.045303805728512364,-0.6970944088852814,1805.3457183502842,1796.465281649716,1803.3911475775465,1791.2124533294011,613]
["2021-02-11T16:28:00.000000000","1796.94000000",1798.3,1796.71,1797.12,"392.50370000",1800.5369999999998,1799.2406,1797.1866,42.189162221145104,3.1011075480495656,6.941285277200695,11.892899568523932,2.924202041669161,1799.350944295525,-0.7900787769715407,-0.12177271081149826,-0.6683060661600424,1804.9493286366962,1796.1246713633034,1802.9652651324802,1790.7865708843349,613]
["2021-02-11T16:29:00.000000000","1796.87000000",1799.26,1796.12,1798.2,"1087.81192000",1800.414,1799.3492,1797.235,45.51082022233039,9.730752222848922,5.92587202317931,11.810112345272644,2.9396161815499426,1799.4434517807126,-0.8032666193967088,-0.2580714925285404,-0.5451951268681685,1804.9414072048155,1795.8865927951845,1802.5363160112136,1790.3576217630682,613]
["2021-02-11T16:30:00.000000000","1798.55000000",1798.79,1796.18,1796.62,"879.74861000",1800.1794999999997,1799.4335999999998,1797.26245,41.73298416307127,11.693959125841422,8.175272965579943,11.733238495110736,2.9160721685820823,1799.5359592659,-0.9304848250642408,-0.39255415903568047,-0.5379306660285603,1804.9748914332638,1795.3841085667357,1802.107191039155,1789.9284967910096,613]
["2021-02-11T16:31:00.000000000","1796.95000000",1798.29,1794.09,1794.21,"712.00883000",1799.7140000000004,1799.4616,1797.2558000000001,36.72528471730789,10.39585365157815,10.60685500008947,12.570346624344458,3.007781299397651,1799.6284667510874,-1.2118041050025568,-0.5564041482290558,-0.6553999567735009,1804.9124820859786,1794.5155179140222,1801.6811194814604,1789.502425233315,613]
["2021-02-11T16:32:00.000000000","1794.51000000",1795.47,1793.49,1794.09,"950.18417000",1799.3529999999998,1799.4464,1797.23655,36.490490496675335,4.278628639797582,8.78948047240569,13.57835284442731,2.9343683494406774,1799.720974236275,-1.4279738644413555,-0.7307180914715158,-0.6972557729698398,1805.0380122249862,1793.6679877750134,1801.261672244448,1789.0829779963026,613]
["2021-02-11T16:33:00.000000000","1793.92000000",1795.42,1793.82,1794.58,"438.53590000",1799.015,1799.4448000000002,1797.20605,38.227168320252055,6.274481344551283,6.98298787864231,14.514358620218529,2.839056324480639,1799.8134817214625,-1.5419761105608814,-0.892969695289389,-0.6490064152714924,1804.9840082926946,1793.0459917073056,1800.8527330807792,1788.6740388326339,613]
["2021-02-11T16:34:00.000000000","1794.58000000",1796.03,1794.1,1795.34,"793.54662000",1798.7149999999997,1799.4879999999998,1797.1776499999999,40.92542524148145,13.178998051654,7.910702678667594,14.954680706033612,2.7741237298748835,1799.90598920665,-1.5530949517021782,-1.024994746571947,-0.5281002051302313,1804.78863647235,1792.6413635276494,1800.4584317778447,1788.2797375296993,613]
["2021-02-11T16:35:00.000000000","1795.35000000",1797.17,1794.96,1795.62,"393.55586000",1798.327,1799.4891999999998,1797.1309000000003,41.93178528729729,19.701665667438817,13.05171502121467,14.612980907601376,2.7338291777409656,1799.9984966918375,-1.5217710243716738,-1.1243500021318924,-0.3974210222397814,1804.1450962520635,1792.5089037479365,1800.0830369052874,1787.904342657142,613]
["2021-02-11T16:36:00.000000000","1795.21000000",1796.67,1795.0,1795.0,"366.82486000",1797.8755,1799.4838,1797.0827000000002,40.294889276163794,21.656804733726847,18.17915615093986,14.295688237628584,2.6578413793309017,1800.0910041770248,-1.5293460553878049,-1.205349212783075,-0.32399684260472994,1803.2368225045961,1792.514177495404,1799.730810333907,1787.5521160857616,613]
["2021-02-11T16:37:00.000000000","1795.00000000",1795.69,1792.0,1793.16,"846.38131000",1797.3449999999998,1799.4556,1797.02405,35.82520142143369,18.849876410851824,20.069448937339132,15.34820627497503,2.731566995092984,1800.1835116622124,-1.6646330904529805,-1.2972059883170561,-0.36742710213592433,1802.356608524047,1792.3333914759526,1799.4058308839851,1787.2271366358398,613]
["2021-02-11T16:38:00.000000000","1793.16000000",1794.16,1788.02,1788.64,"1164.89102000",1796.627,1799.3326000000002,1796.9214500000003,27.69742254431079,12.08902397638869,17.531901706989093,17.495262842327683,2.9750264954434926,1800.2760191474,-2.112226829145584,-1.4602101564827616,-0.6520166726628223,1802.267365590839,1790.9866344091608,1799.1117994269255,1786.9331051787801,613]
["2021-02-11T16:39:00.000000000","1788.64000000",1790.46,1787.97,1789.1,"721.20605000",1796.0235,1799.2028,1796.82595,29.451603793610847,9.34629588973804,13.428398758992822,19.501093991621733,2.940381745768958,1800.3685266325874,-2.402139566535652,-1.6485960384933398,-0.7535435280423124,1802.1521418559366,1789.8948581440634,1798.8518417748287,1786.6731475266834,613]
["2021-02-11T16:40:00.000000000","1789.04000000",1790.92,1788.57,1790.27,"494.54421000",1795.6364999999998,1799.0818,1796.72525,33.84780591624243,11.646064047484932,11.027127971203859,21.05261853049086,2.8982116210711855,1800.461034117775,-2.5085710323935473,-1.8205910372733813,-0.6879799951201659,1802.1780969761478,1789.0949030238519,1798.628327997,1786.4496337488547,613]
["2021-02-11T16:41:00.000000000","1790.19000000",1790.19,1788.52,1789.03,"506.50291000",1795.0939999999998,1798.9085999999998,1796.61465,31.60029335606597,13.134162845087685,11.375507594103524,22.50796876730285,2.8161965052803866,1800.5535416029625,-2.6622871833376394,-1.988930266486233,-0.6733569168514064,1801.9308835004233,1788.2571164995763,1798.4427268131337,1786.2640325649884,613]
["2021-02-11T16:42:00.000000000","1789.39000000",1790.55,1788.87,1789.44,"527.46299000",1794.5805,1798.7494,1796.4872499999997,33.18017230263262,14.260407440212424,13.013544777594985,23.593261975733885,2.7350396120460774,1800.6460490881498,-2.7196740573440366,-2.1350790246577938,-0.5845950326862428,1801.4957222667372,1787.6652777332629,1798.295511155677,1786.1168169075318,613]
["2021-02-11T16:43:00.000000000","1789.41000000",1790.74,1789.01,1790.19,"367.12496000",1794.1709999999998,1798.5896,1796.39845,36.08829077434156,14.308923921900009,13.901164735733344,24.455943816128926,2.663251068328502,1800.7385565733373,-2.6738127870373773,-2.2428257771337106,-0.4309870099036668,1801.1076847988347,1787.234315201165,1798.186126024394,1786.0074317762487,613]
["2021-02-11T16:44:00.000000000","1790.41000000",1790.72,1789.88,1790.7,"304.19209000",1793.7364999999998,1798.5109999999997,1796.3054000000002,38.062327468276536,19.99714015222003,16.188823838110793,25.257005525067182,2.5330188491621746,1800.8310640585248,-2.566727030677157,-2.3076060278424,-0.2591210028347568,1800.394158071604,1787.0788419283956,1798.1130229993905,1785.9343287512452,613]
["2021-02-11T16:45:00.000000000","1790.64000000",1790.75,1789.0,1789.77,"628.88084000",1793.3015000000003,1798.3792,1796.2345500000001,35.88565481948395,22.178755279111567,18.828273117743837,26.338204372287688,2.477088931364876,1800.9235715437123,-2.527765517509579,-2.351637925775836,-0.1761275917337426,1799.800186867238,1786.8028131327626,1798.0737582546774,1785.895064006532,613]
["2021-02-11T16:46:00.000000000","1789.78000000",1791.0,1789.16,1790.94,"488.04680000",1792.9479999999999,1798.2438,1796.1446000000003,40.495981218627755,26.100438153016494,22.758777861449335,27.12187050596373,2.4315825791245222,1801.0160790288999,-2.3751003374779884,-2.356330408116267,-0.018769929361721616,1799.145937076029,1786.7500629239707,1798.0651438451087,1785.8864495969633,613]
["2021-02-11T16:47:00.000000000","1790.95000000",1793.01,1790.89,1792.04,"558.59867000",1792.703,1798.1273999999999,1796.05965,44.53422952230108,32.02898550724594,26.769392979791306,26.282119881888807,2.4093266806156195,1801.1085865140872,-2.1406749076813867,-2.313199308029291,0.17252440034790428,1798.6319125477123,1786.7740874522876,1798.0834365832393,1785.904742335094,613]
["2021-02-11T16:48:00.000000000","1792.03000000",1792.04,1788.5,1789.25,"877.18246000",1792.3095,1797.9605999999999,1795.9716,37.5698506229034,30.14492753623152,29.424783732164624,26.52933939267074,2.4900890605716444,1801.2010939992747,-2.155177207325778,-2.2815948878885886,0.12641768056281055,1798.0553940991313,1786.5636059008689,1798.1245458052954,1785.94585155715,613]
["2021-02-11T16:49:00.000000000","1789.56000000",1791.72,1789.56,1791.14,"613.35439000",1791.9564999999998,1797.86,1795.8891,43.962877872189374,31.529651840746098,31.234521628074493,26.758900366968245,2.488654127673672,1801.2936014844622,-1.9912097531175732,-2.2235178609343853,0.2323081078168121,1797.0408692822646,1786.872130717735,1798.1842410602942,1786.0055468121489,613]
["2021-02-11T16:50:00.000000000","1791.18000000",1794.41,1791.18,1793.61,"664.38278000",1791.8059999999998,1797.6268,1795.80335,51.0217494732181,41.13560663536918,34.27006200411557,25.29000130551662,2.544464547125551,1801.3861089696497,-1.6430163373918276,-2.1074175562258737,0.46440121883404606,1796.491869823036,1787.1201301769636,1798.258343004395,1786.0796487562498,613]
["2021-02-11T16:51:00.000000000","1793.61000000",1795.97,1793.61,1794.58,"583.96511000",1791.8245,1797.4245999999998,1795.7251500000002,53.49906112273564,64.03959214261526,45.56828353957682,23.813414550296454,2.531288508045164,1801.4786164548373,-1.274112477921335,-1.940756540564966,0.666644062643631,1796.5509340679248,1787.098065932075,1798.3428848611686,1786.1641906130233,613]
["2021-02-11T16:52:00.000000000","1794.58000000",1795.27,1793.62,1793.76,"398.08951000",1791.8080000000002,1797.1998,1795.6817500000002,51.14401717817596,76.0189982728831,60.398065683622484,22.442298277592013,2.4683393288990874,1801.5711239400248,-1.0359785426906,-1.759800940990093,0.7238223982994929,1796.5048951445017,1787.1111048554988,1798.4342368011912,1786.2555425530459,613]
["2021-02-11T16:53:00.000000000","1793.76000000",1795.0,1793.76,1794.05,"342.08070000",1791.7814999999998,1796.9008,1795.64835,51.949615496690974,76.43239625167251,72.16366222239026,21.16911888150932,2.380600805406296,1801.6636314252123,-0.8144664448007006,-1.5707340417522146,0.756267596951514,1796.4211692768386,1787.141830723161,1798.5291905861068,1786.3504963379614,613]
["2021-02-11T16:54:00.000000000","1794.06000000",1794.71,1792.71,1793.85,"337.27847000",1791.7069999999999,1796.6142000000002,1795.64305,51.32110365413516,72.76400044622845,75.07179832359465,19.916364649262167,2.3534150335915607,1801.7561389103996,-0.6475898274250085,-1.3861051988867734,0.7385153714617649,1796.159806305965,1787.2541936940347,1798.6250060889868,1786.4463118408414,613]
["2021-02-11T16:55:00.000000000","1793.85000000",1794.0,1791.86,1793.81,"512.54293000",1791.6165,1796.4551999999999,1795.6565,51.18771724872553,72.33377956269413,73.843392086865,19.195800572839087,2.338171102620742,1801.8486463955871,-0.5126569810202,-1.2114155553134587,0.6987585742932587,1795.8137527918207,1787.4192472081795,1798.7194244130783,1786.540730164933,613]
["2021-02-11T16:56:00.000000000","1793.81000000",1794.79,1792.15,1794.79,"362.74526000",1791.6060000000002,1796.3496000000002,1795.645,54.320212521276154,75.63587684069505,73.57788561653918,18.052253686144677,2.359730309576394,1801.9411538807747,-0.3229214804921412,-1.0337167403491951,0.7107952598570539,1795.7702641605028,1787.4417358394976,1798.8106541543764,1786.631959906231,613]
["2021-02-11T16:57:00.000000000","1794.73000000",1794.78,1792.51,1792.79,"325.37956000",1791.5875,1796.076,1795.63025,47.60577619336475,70.90584560463998,72.95850066934302,16.990388719928436,2.3540352874637924,1802.0336613659622,-0.33013245323536466,-0.8929998829264291,0.5628674296910644,1795.7271998681604,1787.4478001318398,1798.8973380000523,1786.718643751907,613]
["2021-02-11T16:58:00.000000000","1792.89000000",1794.61,1791.6,1792.88,"491.38615000",1791.7994999999999,1795.8438,1795.6099,47.91776206965918,66.755912539045,71.09921166145998,16.521328461225902,2.4008899097878067,1802.1261688511497,-0.32484039537621356,-0.779367985416386,0.4545275900401724,1795.7433431761976,1787.855656823802,1798.9785065818562,1786.7998123337109,613]
["2021-02-12T02:19:00.000000000","1784.49000000",1784.57,1781.1,1782.07,"435.58971000",1786.1675,1787.3488,1789.6235000000001,28.662367583769992,17.03022860588868,22.05926898115221,16.48960338435454,2.173639055622889,1774.9008108331313,-0.9557841291723435,-0.6197398978413087,-0.3360442313310348,1788.834092394817,1783.500907605183,1789.76984777546,1779.5738729926254,613]
["2021-02-12T02:20:00.000000000","1782.07000000",1786.26,1781.45,1786.26,"293.60400000",1786.128,1787.2666,1789.6660000000002,50.25713691579417,32.97831768908383,24.109497390367938,16.272671213109003,2.3619506205055885,1774.8936890999096,-0.799002873403424,-0.6555924929537318,-0.14341038044969223,1788.764365680268,1783.491634319732,1789.5440485000922,1779.3480737172576,613]
["2021-02-12T02:21:00.000000000","1786.25000000",1788.84,1785.47,1785.94,"323.73904000",1786.05,1787.2066,1789.68945,49.036271044632734,48.87336374560069,32.960636680191065,15.464253443497018,2.4339541720597175,1774.886567366688,-0.6925901758816053,-0.6629920295393066,-0.029598146342298737,1788.610601491856,1783.489398508144,1789.3032497856123,1779.1072750027777,613]
["2021-02-12T02:22:00.000000000","1785.94000000",1787.85,1785.94,1786.49,"330.94199000",1786.0014999999999,1787.1573999999998,1789.6991500000001,51.229214117787876,67.65081187992547,49.834164438203324,14.71357989937443,2.3965288622560568,1774.8794456334663,-0.5574509949071853,-0.6418838226128823,0.08443282770569704,1788.4891436642122,1783.5138563357875,1789.0462005294062,1778.8502257465716,613]
["2021-02-12T02:23:00.000000000","1786.40000000",1786.46,1785.36,1786.24,"267.16770000",1785.9294999999997,1787.1102,1789.7386999999999,50.17241326746403,66.19293712317109,60.90570424956574,13.712271535813356,2.306062488467275,1774.8723239002445,-0.4651630212674718,-0.6065396623438003,0.14137664107632852,1788.2992128518229,1783.5597871481766,1788.7717640077608,1778.5757892249262,613]
["2021-02-12T02:24:00.000000000","1786.24000000",1786.24,1783.53,1784.48,"451.28724000",1785.7535,1787.0002,1789.7632999999998,43.38678218498759,59.905254091301856,64.58300103146614,13.554819286509339,2.3349151757059894,1774.8652021670227,-0.5279554861222095,-0.5908228270994822,0.06286734097727265,1788.0017106218272,1783.5052893781728,1788.478979732165,1778.2830049493305,613]
["2021-02-12T02:25:00.000000000","1784.67000000",1784.68,1782.63,1782.64,"363.43937000",1785.5775,1786.8462,1789.7798,37.6533037892918,43.32472006890779,56.4743037611269,13.78985519935226,2.314564086589774,1774.858080433801,-0.717915901764627,-0.6162414420325112,-0.10167445973211586,1788.192127124486,1782.9628728755142,1788.1671238411427,1777.9711490583081,613]
["2021-02-12T02:26:00.000000000","1782.63000000",1784.22,1782.19,1784.1,"198.53287000",1785.4695,1786.7454,1789.792,43.979300769064075,34.1085271317842,45.779500430664605,14.19091312132487,2.294238075640397,1774.8509587005792,-0.7420966729746397,-0.6414124882209369,-0.10068418475370278,1788.1402787254092,1782.7987212745907,1787.8357683128772,1777.6397935300427,613]
["2021-02-12T02:27:00.000000000","1784.11000000",1784.93,1783.0,1783.51,"229.63245000",1785.3295000000003,1786.6312,1789.80315,42.119433728123745,29.9310938845834,35.78811369509179,14.130314690547253,2.268221064574759,1774.8438369673574,-0.799650306566491,-0.6730600518900478,-0.12659025467644325,1788.101015650344,1782.5579843496566,1787.4848393670652,1777.2888645842306,613]
["2021-02-12T02:28:00.000000000","1783.52000000",1783.59,1780.0,1780.0,"524.08256000",1784.994,1786.4266,1789.7985,33.140375446525326,23.298880275624793,29.112833763997454,15.235664701799104,2.3626338647582417,1774.836715234136,-1.1156293607302814,-0.7615739136580946,-0.35405544707218684,1788.533861014235,1781.4541389857648,1787.1146748799854,1776.9187000971508,613]
["2021-02-12T02:29:00.000000000","1780.01000000",1781.31,1780.0,1780.5,"291.07498000",1784.688,1786.237,1789.7880499999999,35.257683609296265,12.264353167226304,21.831442442478153,16.262061060170517,2.2874457174504554,1774.8295935009141,-1.3105915329585969,-0.8713774375181951,-0.4392140954404018,1788.6460934804659,1780.7299065195343,1786.7260794731455,1776.530104690311,613]
["2021-02-12T02:30:00.000000000","1780.66000000",1781.76,1779.81,1779.89,"289.46268000",1784.342,1786.0412,1789.7520499999998,33.84932060361166,2.1806814556478478,12.581304966166305,16.922465950812523,2.263342447717866,1774.8224717676924,-1.497065126209236,-0.9965149752564033,-0.5005501509528327,1788.6884035707824,1779.9955964292178,1786.32037432413,1776.1243995412954,613]
["2021-02-12T02:31:00.000000000","1780.61000000",1782.46,1780.47,1782.04,"324.95902000",1784.1215,1785.9098,1789.7193,42.55854660857831,10.412501315374776,8.285845312749634,17.08478407060296,2.2852465621396774,1774.8153500344706,-1.4545921280298444,-1.0881304058110917,-0.36646172221875273,1788.465213963892,1779.777786036108,1785.8994370042758,1775.7034622214412,613]
["2021-02-12T02:32:00.000000000","1781.79000000",1783.79,1781.78,1783.34,"253.92874000",1783.9360000000001,1785.7808000000002,1789.70785,47.094183208716835,21.5577703949803,11.383651055334298,16.4410388368205,2.265586090461206,1774.8082283012488,-1.3010353103334182,-1.1307113867155572,-0.17032392361786108,1788.0757024047766,1779.7962975952237,1785.4657251768185,1775.269750393984,613]
["2021-02-12T02:33:00.000000000","1783.34000000",1784.76,1781.94,1782.45,"385.65540000",1783.75,1785.664,1789.6858500000003,44.503364557814066,31.00775193798493,20.992674549446658,15.316141330790654,2.3051870895251487,1774.801106568027,-1.236897800054976,-1.1519486693834409,-0.08494913067153509,1787.8049032047775,1779.6950967952225,1785.0222772043337,1774.8263024214991,613]
["2021-02-12T02:34:00.000000000","1782.46000000",1784.63,1782.45,1783.04,"167.31329000",1783.6455,1785.5566000000001,1789.6526999999999,46.600626127941275,34.69915097822119,29.088224437062127,14.271593703281066,2.2962451534005357,1774.7939848348053,-1.1254863854487667,-1.146656212596506,0.021169827147739406,1787.6602850503004,1779.6307149496997,1784.5726829467328,1774.3767081638982,613]
["2021-02-12T02:35:00.000000000","1783.04000000",1783.93,1779.93,1779.93,"345.07915000",1783.381,1785.432,1789.6170499999998,38.369408103616415,22.166024803998727,29.29097590673494,14.512061837872459,2.4179419427986892,1774.7868631015838,-1.2734633525183199,-1.1720176405808689,-0.101445711937451,1787.635860279741,1779.126139720259,1784.1210194522623,1773.9250446694277,613]
["2021-02-12T02:36:00.000000000","1779.93000000",1781.97,1779.92,1780.17,"262.47487000",1783.1264999999999,1785.323,1789.5928999999999,39.261019047743794,14.22524261597073,23.696806132730206,14.73964055622795,2.391660372519898,1774.779741368362,-1.3557420207064297,-1.2087625166059812,-0.14697950410044847,1787.5083638728422,1778.7446361271575,1783.6717488187867,1773.475774035952,613]
["2021-02-12T02:37:00.000000000","1780.36000000",1780.36,1777.0,1777.62,"772.65341000",1782.7599999999998,1785.0929999999998,1789.54595,33.68494517362479,4.538675952659383,13.643314457542935,16.046911485823493,2.460827495943495,1774.7726196351402,-1.6081741166292431,-1.2886448366106336,-0.3195292800186096,1787.6653766420247,1777.8546233579748,1783.2295789833743,1773.0336042005397,613]
["2021-02-12T02:38:00.000000000","1777.63000000",1778.55,1769.11,1771.13,"1510.67762000",1782.092,1784.7684,1789.47805,24.24642569302044,8.29737927548888,9.02043261470632,18.94287807168139,2.959339865681025,1774.7654979019185,-2.305342577917827,-1.4919843848720724,-0.8133581930457545,1789.0727323398144,1775.1112676601858,1782.7992921611897,1772.603317378355,613]
["2021-02-12T02:39:00.000000000","1771.13000000",1776.55,1770.85,1776.21,"744.54921000",1781.7990000000002,1784.5767999999998,1789.4338,38.72039609032122,21.452834284692827,11.429629837613684,21.631989800703845,3.1551013213564834,1774.7583761686967,-2.4200433088089994,-1.677596169659458,-0.7424471391495415,1789.2358485260986,1774.3621514739018,1782.3855495709279,1772.1895747880933,613]
["2021-02-12T02:40:00.000000000","1776.22000000",1777.04,1773.83,1775.92,"509.75923000",1781.282,1784.3998000000001,1789.3875,38.27085265698469,33.565107458913516,21.105107006365063,23.852692083195006,3.1590226558709977,1774.751254435475,-2.5054636158167796,-1.8431696588909223,-0.6622939569258572,1788.8430835202462,1773.7209164797537,1781.9926844084337,1771.796709625599,613]
["2021-02-12T02:41:00.000000000","1775.92000000",1775.92,1773.07,1775.25,"422.22311000",1780.7475,1784.2192000000002,1789.3380499999998,37.19638321553491,42.38663397729295,32.46819190696642,26.04860595308949,3.136949607320735,1774.7441327022532,-2.5972833593034466,-1.9939923989734272,-0.6032909603300194,1788.4263563601714,1773.0686436398285,1781.624497291053,1771.4285225082185,613]
["2021-02-12T02:42:00.000000000","1775.25000000",1775.63,1773.41,1775.08,"298.98743000",1780.1770000000001,1784.0267999999999,1789.29075,36.91320069940374,40.142322641969564,38.698021359391994,28.087668771139544,3.0714532021073424,1774.7370109690314,-2.6531844875703428,-2.1258308166928104,-0.5273536708775324,1787.7593349965664,1772.5946650034339,1781.2840692669072,1771.0880944840726,613]
["2021-02-12T02:43:00.000000000","1774.91000000",1775.25,1773.55,1774.53,"274.85100000",1779.5915,1783.7638,1789.2458500000002,35.959359404016354,37.33759318423876,39.95551660116708,29.981084192327522,2.9734922525853658,1774.7298892358099,-2.7106205910552035,-2.242788771565289,-0.4678318194899145,1787.0175548745724,1772.1654451254276,1780.9736068299433,1770.7776320471087,613]
["2021-02-12T02:44:00.000000000","1774.72000000",1775.92,1774.26,1774.88,"262.83219000",1779.1114999999998,1783.5328,1789.1952500000002,37.07369672006858,36.54952076677361,38.00981219766064,31.27754895310534,2.879671371607344,1774.722767502588,-2.696809896166542,-2.3335929964855398,-0.3632168996810021,1786.4521301500731,1771.7708698499264,1780.6943312674737,1770.498356484639,613]
["2021-02-12T02:45:00.000000000","1774.99000000",1775.02,1770.52,1773.23,"850.71093000",1778.641,1783.2374000000002,1789.14505,34.06441705103227,32.609158679446885,35.498757543486406,33.22558392141321,2.9954091374144767,1774.7156457693663,-2.786880606482555,-2.4242505184849428,-0.3626300879976121,1786.219107679373,1771.062892320627,1780.4464213352587,1770.2504465524241,613]
["2021-02-12T02:46:00.000000000","1773.06000000",1773.06,1770.77,1771.15,"394.78439000",1777.9935,1782.896,1789.08025,30.683281818631396,25.410010649628223,31.522896698616222,35.034473494519055,2.9571656255629644,1774.7085240361446,-2.991615429590638,-2.5377235007060817,-0.45389192888455643,1785.804618421851,1770.182381578149,1780.229014082616,1770.0330392997814,613]
["2021-02-12T02:47:00.000000000","1770.99000000",1771.86,1769.0,1771.37,"808.01768000",1777.3864999999998,1782.565,1789.0194000000001,31.45820928784734,18.174723385641514,25.39796423823886,37.008156551617,2.950225223393899,1774.7014023029228,-3.1003778644521844,-2.650254373455302,-0.4501234909968823,1785.2749454108643,1769.4980545891353,1780.0402640879813,1769.8442893051467,613]
["2021-02-12T02:48:00.000000000","1771.42000000",1773.86,1770.88,1773.19,"457.37774000",1777.0459999999998,1782.2654,1788.9664000000002,37.666576980998876,18.754197209884737,20.77964374838481,37.58824127330558,2.952351993249099,1774.694280569701,-3.0050734716578518,-2.7212181930958126,-0.2838552785620392,1785.0409894308993,1769.0510105691003,1779.8774568778465,1769.681482095012,613]
["2021-02-12T02:49:00.000000000","1773.35000000",1774.92,1772.5,1774.3,"175.32497000",1776.736,1781.9646,1788.92325,41.16668598877964,28.030326361863505,21.653082319129908,37.52598766057381,2.914326849253186,1774.6871588364793,-2.8076119277686757,-2.7384969400303856,-0.06911498773829017,1784.651651331394,1768.8203486686061,1779.737168310585,1769.5411935277505,613]
["2021-02-12T02:50:00.000000000","1774.46000000",1777.72,1773.81,1777.46,"316.38475000",1776.6145000000001,1781.7728,1788.8871,49.807390537801176,47.799887426267155,31.528136999338454,36.08582357836435,2.985446362836037,1774.6800371032577,-2.3688302403593298,-2.6645636000961743,0.29573335973684456,1784.4064047093893,1768.822595290611,1779.615458547021,1769.4194837641865,613]
["2021-02-12T02:51:00.000000000","1777.45000000",1777.45,1774.35,1775.0,"234.25811000",1776.2625,1781.5228,1788.8392,44.347010169893984,59.387529114237445,45.07258096745602,34.74852837974976,2.9943430515319145,1774.672915370036,-2.194299513866781,-2.5705107828502958,0.37621126898351465,1783.6687321729883,1768.8562678270118,1779.5080871248927,1769.312112342058,613]
["2021-02-12T02:52:00.000000000","1775.00000000",1775.84,1771.91,1772.32,"203.87692000",1775.7115000000001,1781.22,1788.77375,39.29307677139998,58.45748353740628,55.21496669263695,34.245509481886714,3.061175692989283,1774.6657936368142,-2.246341827710012,-2.5056769918222392,0.25933516411222746,1782.547312387728,1768.8756876122723,1779.4107347054487,1769.2147599226141,613]
["2021-02-12T02:53:00.000000000","1772.37000000",1776.79,1772.01,1776.71,"353.43432000",1775.4244999999999,1781.0006000000003,1788.7353,49.45464679489458,63.10601693965435,60.31700986376601,33.32359235774112,3.183948861666859,1774.6586719035924,-1.911316953054893,-2.38680498406877,0.47548803101387715,1781.549594203375,1769.2994057966248,1779.3192172512872,1769.1232424684526,613]
["2021-02-12T02:54:00.000000000","1776.69000000",1777.68,1772.57,1774.0,"298.34124000",1774.9724999999999,1780.7206000000003,1788.6898500000002,44.502469782599455,61.276758409785636,60.94675296228207,32.0524100843486,3.321523947025155,1774.6515501703707,-1.8432340233046034,-2.278090791915937,0.4348567686113336,1780.0228697884634,1769.9221302115363,1779.229679611539,1769.0337048287045,613]
["2021-02-12T02:55:00.000000000","1774.11000000",1775.7,1772.85,1775.31,"271.49915000",1774.7414999999996,1780.5036000000002,1788.6504,47.252139871652325,72.70642201834833,65.6963991225961,30.872026558275017,3.2878436641744,1774.644428437149,-1.6643857561407458,-2.155349784760899,0.4909640286201533,1779.2581592743115,1770.2248407256877,1779.138757549153,1768.9427827663185,613]
["2021-02-12T02:56:00.000000000","1775.44000000",1775.68,1773.76,1774.61,"369.72232000",1774.4634999999998,1780.2706,1788.6124499999999,45.94226220662779,64.67889908256802,66.22069317023399,29.775956152851467,3.190140542825539,1774.6373067039272,-1.561135566697203,-2.03650694114816,0.4753713744509569,1778.2318963433047,1770.695103656695,1779.043699921987,1768.8477251391523,613]
["2021-02-12T02:57:00.000000000","1774.55000000",1774.73,1773.15,1774.31,"307.21975000",1774.2980000000002,1780.0306,1788.5682000000002,45.361887771523016,65.86391437308768,67.74974515800135,28.9958228483515,3.075130501342303,1774.6301849707056,-1.4863824488516002,-1.926482042688848,0.44009959383724784,1777.7769745615967,1770.8190254384037,1778.9424457912771,1768.7464710084425,613]
["2021-02-12T02:58:00.000000000","1774.29000000",1774.33,1772.29,1773.9,"312.47695000",1774.4364999999998,1779.7744,1788.5243,44.53388130136571,60.474006116207526,63.67227319062106,28.598460093745256,3.001192606771525,1774.6230632374838,-1.4435829126612134,-1.8299022166833212,0.3863193040221078,1777.6068266393595,1771.26617336064,1778.833654457674,1768.6376796748393,613]
["2021-02-12T02:59:00.000000000","1774.02000000",1775.6,1773.5,1775.11,"227.61331000",1774.3815,1779.5441999999998,1788.48135,47.57522421112492,62.385321100917,62.90774719673738,27.503470261275663,2.9368217049800114,1774.615941504262,-1.2970752086637276,-1.7233368150794024,0.4262616064156748,1777.4637931398934,1771.2992068601066,1778.7166896219985,1768.520714839164,613]
["2021-02-12T03:00:00.000000000","1775.10000000",1775.32,1772.74,1773.55,"320.62472000",1774.2630000000001,1779.279,1788.4393,44.20951007937605,59.48012232415863,60.779816513761034,26.798889516553313,2.9113344398577388,1774.6088197710403,-1.29195293107432,-1.6370600382783862,0.3451071072040661,1777.281152415011,1771.2448475849892,1778.5915618677134,1768.3955870848788,613]
["2021-02-12T03:01:00.000000000","1773.54000000",1775.52,1772.58,1774.91,"323.17483000",1774.2459999999999,1779.0482000000002,1788.39685,47.68429147348599,60.38861169232913,60.75135170580157,26.02631944676835,2.9133819799037735,1774.6016980378186,-1.1647266118111474,-1.5425933529849385,0.37786674117379104,1777.2454959576962,1771.2465040423035,1778.4588363169444,1768.2628615341098,613]
["2021-02-12T03:02:00.000000000","1774.91000000",1776.02,1772.6,1773.05,"324.50977000",1774.1444999999999,1778.7682,1788.34825,43.67760932650878,43.57279008348198,54.480508033323225,25.006344665123102,2.949568981927876,1774.5945763045968,-1.2001507022821443,-1.4741048228443798,0.27395412056223556,1777.1615745765123,1771.1274254234875,1778.3195144814579,1768.1235396986233,613]
["2021-02-12T03:03:00.000000000","1773.05000000",1774.22,1771.3,1772.59,"410.34121000",1774.0475,1778.4966,1788.29435,42.72154722998452,32.877643037267426,45.61301493769283,24.644095616225805,2.9474569117582727,1774.587454571375,-1.2509228449330294,-1.4294684272621097,0.17854558232908024,1777.132734999192,1770.9622650008077,1778.17490087275,1767.9789260899154,613]
["2021-02-12T03:04:00.000000000","1772.59000000",1774.99,1772.09,1773.83,"284.86774000",1773.9949999999997,1778.2706,1788.2377,46.14379556606524,26.456657623541076,34.30236358143015,23.829052292555456,2.9440671322994287,1774.5803328381535,-1.177528679261286,-1.379080477661945,0.20155179840065895,1777.05743367279,1770.9325663272093,1778.0264657092455,1767.830490926411,613]
["2021-02-12T03:05:00.000000000","1773.81000000",1773.9,1772.75,1773.37,"169.29271000",1774.002,1778.0336000000002,1788.18315,45.0680493333971,30.731257141181874,30.021852600663447,23.072226353274203,2.8159194783233064,1774.5732111049317,-1.1433021542563893,-1.3319248129808339,0.18862265872444461,1777.0580405756862,1770.9459594243137,1777.8757149353648,1767.6797401525303,613]
["2021-02-12T03:06:00.000000000","1773.37000000",1773.37,1770.09,1770.42,"345.04142000",1773.9654999999998,1777.7368,1788.11595,38.81806077228432,25.482713188859886,27.556875984527597,23.503086962886464,2.849068087415394,1774.56608937171,-1.3387850517110564,-1.3332968607268785,-0.005488190984177965,1777.1707174653586,1770.760282534641,1777.7240776612368,1767.5281028784023,613]
["2021-02-12T03:07:00.000000000","1770.47000000",1772.29,1770.28,1772.28,"236.77441000",1774.011,1777.4834,1788.0665,44.08340523959502,21.882240697833094,26.032070342624937,23.90317181278817,2.78913465192695,1774.5589676384882,-1.3283082898681187,-1.3322991465551266,0.003990856687007938,1777.0909344149252,1770.9310655850747,1777.5728190376085,1767.376844254774,613]
["2021-02-12T03:08:00.000000000","1772.28000000",1773.77,1771.15,1773.22,"254.46233000",1774.0125,1777.2579999999998,1788.01345,46.58527192957144,28.661347695002323,25.342100527231754,23.301137562261925,2.777053605234751,1774.5518459052664,-1.229976829280531,-1.3118346831002077,0.08185785381967658,1777.0908623893624,1770.9341376106377,1777.4229836089055,1767.227008826071,613]
["2021-02-12T03:09:00.000000000","1773.16000000",1773.16,1771.43,1771.44,"165.76621000",1773.8695,1777.0454,1787.9548499999999,42.690093246611205,34.80060521632601,28.448064536387125,22.742105760468196,2.7065497756067143,1774.5447241720447,-1.2809139831877019,-1.3056505431177068,0.024736559930004898,1777.1408206813521,1770.598179318648,1777.2753705887249,1767.0793958058903,613]
["2021-02-12T03:10:00.000000000","1771.74000000",1772.19,1766.69,1768.11,"881.20548000",1773.402,1776.6824,1787.87845,36.53545920394961,30.25592734577032,31.239293419032872,23.923625505635453,2.90608193628603,1774.537602438823,-1.5718657250440629,-1.358893579502978,-0.2129721455410849,1777.1280359633597,1769.6759640366404,1777.1305386641286,1766.934563881294,613]
["2021-02-12T03:11:00.000000000","1768.07000000",1770.53,1766.74,1769.25,"606.64943000",1773.1145000000001,1776.3486000000003,1787.81195,39.73848529382207,21.807896942234905,28.954809834777066,25.020750979455645,2.9692189413641685,1774.5304807056011,-1.6909661982931539,-1.4253081032610133,-0.26565809503214055,1777.1752658145053,1769.053734185495,1776.9888343482555,1766.792859565421,613]
["2021-02-12T03:12:00.000000000","1768.98000000",1772.93,1767.78,1772.33,"405.80892000",1773.1149999999998,1776.0654000000002,1787.7444499999997,47.45453663733562,34.36941764915948,28.811080645721557,24.627476655560656,3.124989018188678,1774.5233589723796,-1.5193102591199477,-1.4441085344328004,-0.07520172468714725,1777.1753768298338,1769.0546231701658,1776.8504350917772,1766.6544603089426,613]
["2021-02-12T03:13:00.000000000","1772.94000000",1773.66,1771.46,1773.14,"278.64571000",1772.9365000000003,1775.8034,1787.70895,49.29335538940064,52.3401214719542,36.17247868778285,23.88304072981499,3.0589183735567014,1774.5162372391578,-1.30289252604598,-1.4158653327554365,0.11297280670945642,1776.6479055289415,1769.225094471059,1776.7153968052428,1766.5194220224082,613]
["2021-02-12T03:14:00.000000000","1773.47000000",1773.98,1772.53,1772.78,"297.30854000",1772.8755,1775.5694,1787.67755,48.48131017562335,64.95176848874591,50.553769203286514,23.02421087955652,2.9439956318201297,1774.509115505936,-1.147204643710893,-1.3621331949465278,0.21492855123563492,1776.5549481923595,1769.1960518076407,1776.583695458947,1766.3877206761124,613]
["2021-02-12T03:15:00.000000000","1772.73000000",1774.76,1771.33,1774.48,"329.97518000",1772.834,1775.4062,1787.6275500000002,52.46373840566469,72.63308324401603,63.30832440157203,22.708990560376435,2.9787102297627532,1774.5019937727143,-0.8765408653146096,-1.2650147290201443,0.3884738637055347,1776.4202202944407,1769.2477797055594,1776.4552541053083,1766.2592793224737,613]
["2021-02-12T03:16:00.000000000","1774.50000000",1776.96,1774.5,1776.38,"458.08286000",1772.9225000000001,1775.2518,1787.59035,56.510067864342744,81.039966631566,72.87493945477597,21.303285059686807,2.9430880702886615,1774.4948720394925,-0.5029263282203829,-1.1125970488601922,0.6096707206398093,1776.7583356325913,1769.086664367409,1776.329949823481,1766.1339750406464,613]
["2021-02-12T03:17:00.000000000","1776.39000000",1776.39,1771.71,1771.78,"500.27117000",1772.7959999999998,1775.0172,1787.5184,46.24639087013373,75.80280619069346,76.49195202209182,21.05167056718828,3.067153208789218,1774.4877503062708,-0.5714285988362917,-1.0043633588554122,0.43293476001912046,1776.6072538619537,1768.984746138046,1776.207599256765,1766.0116244739304,613]
["2021-02-12T03:18:00.000000000","1771.73000000",1773.31,1767.56,1767.72,"349.07743000",1772.4870000000003,1774.7716,1787.4198500000002,39.437994192336895,51.31450827653351,69.38576036626431,21.96872695478608,3.2587851233995315,1774.480628573049,-0.9424611060271673,-0.9919829082897633,0.04952180226259606,1776.8519884307138,1768.1220115692868,1776.0879259271371,1765.8919511443025,613]
["2021-02-12T03:19:00.000000000","1767.72000000",1769.58,1766.89,1766.89,"247.10643000",1772.0760000000002,1774.4994,1787.3262,38.19986607004623,20.512820512820348,49.21004499334909,22.97584532477074,3.2181576143977733,1774.4735068398275,-1.2886266189998423,-1.0513116504317792,-0.2373149685680631,1776.8995563643716,1767.2524436356289,1775.9705165910143,1765.7745418081797,613]
["2021-02-12T03:20:00.000000000","1766.90000000",1768.43,1766.86,1768.27,"248.10939000",1771.812,1774.267,1787.2159999999997,41.488945573558304,9.120415449529217,26.98258141296101,23.918269492345278,3.1004320700077392,1774.4663851066057,-1.435068241767567,-1.128062968698937,-0.3070052730686301,1776.8568492544644,1766.7671507455354,1775.854776803141,1765.6588020203064,613]
["2021-02-12T03:21:00.000000000","1768.04000000",1770.23,1767.5,1770.03,"390.77813000",1771.568,1774.0268000000003,1787.10705,45.47462086184246,16.61798117494288,15.417072379097467,23.889235502380707,3.0739726363304714,1774.459263373384,-1.3930487924626505,-1.1810601334516797,-0.21198865901097075,1776.4596197726596,1766.6763802273404,1775.7398970127733,1765.5439222299387,613]
["2021-02-12T03:22:00.000000000","1770.09000000",1770.89,1768.54,1770.42,"279.09377000",1771.4365000000003,1773.7684,1787.0091999999997,46.34678131947869,28.07530022719857,17.937898950556875,23.54990862671893,3.0222603049729426,1774.4521416401622,-1.313141260472321,-1.207476358855808,-0.10566490161651299,1776.3030276121972,1766.5699723878033,1775.624839648143,1765.4288648653085,613]
["2021-02-12T03:23:00.000000000","1770.01000000",1770.14,1768.49,1769.51,"239.25960000",1771.2824999999998,1773.5095999999999,1786.9063500000002,44.5559095884737,32.099967543005164,25.59774964838219,23.25145563143408,2.9442417114929076,1774.4450199069404,-1.3081636640640681,-1.22761381989746,-0.08054984416660815,1776.188047370098,1766.3769526299016,1775.5083548227467,1765.3123800399121,613]
["2021-02-12T03:24:00.000000000","1769.50000000",1770.98,1768.98,1770.55,"305.79752000",1771.1185,1773.2598,1786.7848999999999,47.07299997540009,33.68594586732235,31.287071212508682,22.55199516757843,2.8767958747428186,1774.4378981737186,-1.2063930268320746,-1.223369661284383,0.016976634452308348,1775.8898908873912,1766.347109112609,1775.3890279413438,1765.1930531585092,613]
["2021-02-12T03:25:00.000000000","1770.78000000",1770.92,1769.2,1770.48,"191.79798000",1770.9739999999997,1773.0708,1786.6611000000003,46.91860327771964,33.52668164489247,33.10419835173999,21.90249616623123,2.7941675977310276,1774.4307764404969,-1.118494173993895,-1.2023945638262854,0.08390038983239045,1775.6377255494165,1766.310274450583,1775.2653572962595,1765.069382513425,613]
["2021-02-12T03:26:00.000000000","1770.71000000",1772.24,1770.0,1770.75,"242.91869000",1770.9904999999999,1772.8824,1786.5272,47.63208332874458,37.21209302926397,34.80824018049292,20.628400337795277,2.754584197784358,1774.4236547072753,-1.0153427175084744,-1.1649841945627233,0.1496414770542489,1775.6486003639125,1766.3323996360873,1775.1358545869728,1764.9398798041382,613]
["2021-02-12T03:27:00.000000000","1770.93000000",1771.79,1769.84,1770.7,"220.57484000",1770.9115000000002,1772.744,1786.39395,47.504742583996986,37.45874587458816,36.065840182914854,19.518579527963674,2.697113897796022,1774.4165329740536,-0.9269437961306721,-1.117376114876313,0.19043231874564093,1775.532890591617,1766.2901094083834,1774.9991570363416,1764.803182253507,613]
["2021-02-12T03:28:00.000000000","1771.08000000",1772.08,1770.05,1770.83,"149.50196000",1770.7920000000001,1772.7379999999998,1786.2481,47.89478071591363,38.613861386139,37.761566763330364,18.33457126562271,2.6494629049834346,1774.4094112408318,-0.8367515495112912,-1.0612512018033087,0.22449965229201752,1775.2904023831006,1766.2935976168997,1774.8541371381914,1764.6581623553568,613]
["2021-02-12T03:29:00.000000000","1770.81000000",1773.15,1770.05,1773.12,"264.72785000",1770.8759999999997,1772.6762000000003,1786.1272,54.331707709365624,46.435643564356354,40.83608360836116,17.36721274794677,2.6816441261268382,1774.40228950761,-0.5738744155560198,-0.963775844553851,0.3899014289978312,1775.4811423431074,1766.270857656892,1774.6999955056294,1764.5040207227948,613]
["2021-02-12T03:30:00.000000000","1773.01000000",1773.07,1770.71,1770.86,"289.04743000",1771.0134999999998,1772.575,1785.9974499999998,48.026031105994576,47.75328214878082,44.267595699758715,16.46895126801578,2.6622409742209965,1774.3951677743883,-0.541661567977826,-0.879352989238646,0.33769142126081997,1775.4408706644326,1766.586129335567,1774.5363239042752,1764.3403491214406,613]
["2021-02-12T03:31:00.000000000","1770.89000000",1771.73,1769.93,1770.32,"285.54050000",1771.0669999999998,1772.4763999999998,1785.86065,46.63337094563378,52.53210886866227,48.90701152726647,15.397381898154539,2.600652333088405,1774.3880460411665,-0.5533277236588674,-0.8141479361226903,0.2608202124638229,1775.433275758616,1766.7007242413836,1774.3631290986152,1764.1671543157806,613]
["2021-02-12T03:32:00.000000000","1770.69000000",1772.65,1770.0,1770.05,"181.25785000",1770.9530000000002,1772.3758000000003,1785.7078499999998,45.91641720469203,48.777183296613885,49.68752477135231,14.703835640445607,2.604177166445447,1774.3809243079447,-0.5777006066150534,-0.766858470221163,0.18915786360610964,1775.300436486055,1766.6055635139453,1774.1808130547167,1763.9848382718822,613]
["2021-02-12T03:33:00.000000000","1770.06000000",1771.35,1769.04,1769.1,"233.81912000",1770.7509999999997,1772.2671999999998,1785.56375,43.388771479349366,46.65697160909152,49.32208792478921,13.801556570690689,2.583164511664979,1774.373802574723,-0.6659961632717568,-0.7466860088312819,0.08068984555952508,1775.0483382459709,1766.4536617540286,1773.9901105648312,1763.7941357819966,613]
["2021-02-12T03:34:00.000000000","1769.11000000",1769.27,1767.61,1768.14,"451.91398000",1770.5189999999998,1772.1324000000002,1785.42375,40.93637915887881,32.55164586762712,42.66193359111083,13.700765898734172,2.5172241893030742,1774.3666808415014,-0.8041650904156086,-0.7581818251481474,-0.045983265267461215,1774.853964359748,1766.1840356402515,1773.7919906537948,1763.5960158709602,613]
["2021-02-12T03:35:00.000000000","1768.39000000",1768.39,1766.0,1766.65,"283.62799000",1770.1275,1772.0007999999998,1785.2910000000002,37.40278808408666,18.676808463378567,32.628475313365726,14.316089066519318,2.5081367471971916,1774.3595591082797,-1.0221132231872616,-0.8109681047559703,-0.21114511843129136,1774.3742346279575,1765.8807653720426,1773.5875324277656,1763.391557644931,613]
["2021-02-12T03:36:00.000000000","1766.66000000",1768.65,1766.26,1768.19,"314.71653000",1769.718,1771.9416,1785.15965,42.88984352949801,17.01590444953381,22.748119593513156,14.718656717586864,2.4996984081006373,1774.352437375058,-1.0583732904792669,-0.8604491419006296,-0.19792414857863727,1772.9267418095417,1766.5092581904585,1773.3777887604826,1763.181813977648,613]
["2021-02-12T03:37:00.000000000","1768.09000000",1768.2,1766.45,1767.06,"252.72747000",1769.482,1771.8554000000001,1785.0216999999998,40.11144181903774,18.18181818181838,17.958177031576906,15.092469536245028,2.4461485217426313,1774.3453156418361,-1.1648633911729576,-0.9213319917550953,-0.24353139941786228,1772.7432672384064,1766.2207327615936,1773.1636520882853,1762.9676773054507,613]
["2021-02-12T03:38:00.000000000","1767.06000000",1768.0,1766.59,1767.62,"168.62108000",1769.4769999999996,1771.744,1784.8620999999998,42.112766883328845,22.703962703961906,19.30056177843802,15.439581439120687,2.372137912963184,1774.3381939086144,-1.1903486450933087,-0.975135322422738,-0.2152133226705707,1772.7493453363454,1766.2046546636539,1772.9457356247372,1762.7497608419026,613]
["2021-02-12T03:39:00.000000000","1767.63000000",1770.0,1767.44,1767.91,"361.55779000",1769.5279999999998,1771.6162,1784.70665,43.17185455934578,21.39860139860075,20.76146076146033,14.420457351226442,2.3855566334798763,1774.3310721753926,-1.1736165945169432,-1.0148315768415792,-0.15878501767536402,1772.666538513433,1766.3894614865667,1772.7242808240035,1762.528306041169,613]
["2021-02-12T03:40:00.000000000","1768.00000000",1768.21,1764.81,1765.77,"592.01722000",1769.4029999999998,1771.3824000000002,1784.5220499999998,37.691672457722895,20.293806912511695,21.465457005024774,14.755231228765767,2.4580168740161383,1774.3239504421708,-1.317845140709096,-1.0754342896150826,-0.2424108510940135,1772.9095544342422,1765.8964455657574,1772.499098455754,1762.3031236729194,613]
["2021-02-12T03:41:00.000000000","1765.78000000",1766.72,1764.13,1765.67,"503.21716000",1769.1850000000002,1771.1958000000002,1784.3530500000002,37.45242620093941,18.43241627063373,20.04160819391538,15.344026436747868,2.4674442401663583,1774.3168287089493,-1.4238037436721243,-1.1451081804264909,-0.2786955632456334,1773.0339297214043,1765.336070278596,1772.2695468494846,1762.07357206665,613]
["2021-02-12T03:42:00.000000000","1765.68000000",1769.72,1765.68,1767.38,"476.18903000",1769.033,1771.0970000000002,1784.19505,43.99849054673677,21.538334742405613,20.088185975183666,14.256434109952558,2.580483937392204,1774.3097069757275,-1.3541838030455438,-1.1869233049503016,-0.16726049809524213,1772.9148042197294,1765.1511957802704,1772.0345473514133,1761.8385725685787,613]
["2021-02-12T03:43:00.000000000","1767.38000000",1768.41,1766.44,1767.1,"250.99579000",1768.9125,1770.9047999999998,1784.0246,43.20120792824144,28.77522979012522,22.915326934388176,13.24652694968644,2.5368779418302068,1774.3025852425058,-1.3065421538019564,-1.2108470747206326,-0.0956950790813238,1772.876351031549,1764.948648968451,1771.7926342995925,1761.5966595167579,613]
["2021-02-12T03:44:00.000000000","1767.05000000",1769.51,1767.05,1767.97,"307.73381000",1768.7835,1770.7841999999998,1783.8663000000001,46.44829353005573,38.1076470579597,29.473737196830168,12.816174662702169,2.531386660266935,1774.295463509284,-1.1849249966589923,-1.2056626591083046,0.0207376624493123,1772.6933505086913,1764.8736494913087,1771.5420351155958,1761.3460603327612,613]
["2021-02-12T03:45:00.000000000","1768.09000000",1769.8,1766.44,1767.34,"237.09145000",1768.6265000000003,1770.6247999999998,1783.70495,44.465909466226876,38.655985127767316,35.1796206586174,12.095334274205415,2.590573327430491,1774.2883417760622,-1.1263938906733983,-1.1898089054213234,0.0634150147479251,1772.5032835895647,1764.749716410436,1771.2807754084095,1761.0848006255749,613]
["2021-02-12T03:46:00.000000000","1767.43000000",1770.92,1767.42,1769.21,"175.89784000",1768.5495000000003,1770.5167999999999,1783.5510000000002,51.13277171890035,51.03552989218715,42.599720692638044,11.95809732700217,2.661246661229567,1774.2812200428405,-0.9185259997655066,-1.1355523242901602,0.21702632452465354,1772.3140688996643,1764.7849311003363,1771.0068040001509,1760.8108292173163,613]
["2021-02-12T03:47:00.000000000","1769.08000000",1769.08,1766.53,1767.01,"241.00160000",1768.3649999999998,1770.3708,1783.39875,44.38225604025479,50.150494594490105,46.61400320481485,11.346636858820457,2.6625861854282356,1774.2740983096187,-0.9206975838144444,-1.0925813761950172,0.17188379238057272,1772.050769933178,1764.6792300668217,1770.7181330408705,1760.522158258036,613]
["2021-02-12T03:48:00.000000000","1767.01000000",1767.01,1765.0,1765.29,"448.29933000",1768.0879999999997,1770.1986000000002,1783.2344500000002,39.942461340479646,43.286458142098816,48.157494209592016,11.048483077525503,2.6159728864439957,1774.2669765763972,-1.0491146643789762,-1.0838880338318089,0.034773369452832714,1771.823487116873,1764.3525128831266,1770.412988348548,1760.2170135657134,613]
["2021-02-12T03:49:00.000000000","1765.43000000",1765.93,1763.97,1764.14,"545.41858000",1767.639,1769.9792000000002,1783.05385,37.2587495970501,20.648435596146687,38.02846277757852,11.229133939528005,2.5691176802460185,1774.2598548431754,-1.2295085062532962,-1.1130121283161065,-0.1164963779371897,1770.9857291495325,1764.2922708504673,1770.089964348094,1759.8939895652595,613]
["2021-02-12T03:50:00.000000000","1764.25000000",1765.56,1763.34,1763.77,"492.12025000",1767.2845000000002,1769.7835999999998,1782.8872499999998,36.41108655351147,8.400937788439629,24.111943842228367,11.665250461413832,2.5441807030740216,1774.2527331099536,-1.3863468894169273,-1.1676790805362707,-0.21866780888065662,1770.6928396251456,1763.8761603748549,1769.7481762795944,1759.5522014967598,613]
["2021-02-12T03:51:00.000000000","1763.76000000",1765.52,1763.76,1764.52,"315.49530000",1766.9945,1769.5757999999998,1782.7145,39.41972787429732,7.895382902122333,12.314918762236204,12.070215803091918,2.4881677956874615,1774.2456113767319,-1.433598079765261,-1.220862880382069,-0.21273519938319208,1770.3059979994466,1763.6830020005534,1769.3873998228605,1759.191425040026,613]
["2021-02-12T03:52:00.000000000","1764.52000000",1764.8,1763.12,1763.37,"475.17160000",1766.6605,1769.3821999999998,1782.5311,36.56310236351859,8.14841124867549,8.148243979745805,12.73395803718124,2.4304415245438418,1774.23848964351,-1.5460188348270094,-1.2858940712710571,-0.26012476355595227,1770.0190679984694,1763.3019320015305,1769.008185424635,1758.8122106418004,613]
["2021-02-12T03:53:00.000000000","1763.50000000",1764.18,1762.98,1763.27,"380.79602000",1766.369,1769.1958,1782.3480499999998,36.31665038074414,7.47493449137706,7.839576214058282,13.414032260168058,2.3425528441866397,1774.2313679102883,-1.6244565336949108,-1.353606563755828,-0.2708499699390827,1769.840160612871,1762.897839387129,1768.6119322004395,1758.415957417605,613]
["2021-02-12T03:54:00.000000000","1763.27000000",1766.26,1763.11,1764.6,"349.09824000",1766.1920000000002,1769.0112,1782.17695,41.92358394663033,9.086847940751532,8.236731226934682,12.703616304793755,2.40022764105035,1774.2242461770666,-1.5613013800025328,-1.3951455270051691,-0.16615585299736368,1769.6448573675073,1762.7391426324932,1768.2009052573903,1758.0049304745557,613]
["2021-02-12T03:55:00.000000000","1764.87000000",1765.44,1764.53,1765.05,"275.69090000",1766.1119999999999,1768.8448,1782.0050999999999,43.728808288288405,16.708648194793298,11.090143542307283,12.043944346320355,2.2937828095126678,1774.217124443845,-1.4581308022663961,-1.4077425820574145,-0.05038822020898159,1769.5927332561328,1762.631266743867,1767.7781815416893,1757.5822067588547,613]
["2021-02-12T03:56:00.000000000","1765.05000000",1765.41,1764.0,1765.41,"164.07777000",1765.973,1768.7446,1781.8333000000002,45.196432519605516,25.692695214105157,17.162730449883316,11.730909720414456,2.230655465957281,1774.2100027106233,-1.3319643290853946,-1.3925869314630106,0.060622602377615964,1769.3305532758766,1762.6154467241233,1767.3475134728978,1757.1515386900633,613]
["2021-02-12T03:57:00.000000000","1765.39000000",1766.27,1764.47,1765.8,"180.11030000",1765.9099999999999,1768.615,1781.6588000000002,46.81476095831099,30.730478589420176,24.377273999439534,10.897678415836527,2.1998943612375483,1774.2028809774015,-1.1868257608771273,-1.351434697345834,0.16460893646870667,1769.230686676028,1762.5893133239717,1766.9131068259887,1756.7171320431542,613]
["2021-02-12T03:58:00.000000000","1765.76000000",1766.46,1764.48,1765.85,"209.21714000",1765.8215,1768.4676000000002,1781.4829499999998,47.030720294480375,34.089000839629875,30.170724881051726,10.23258140822316,2.1841876211451257,1774.1957592441797,-1.055599523552928,-1.292267662587253,0.23666813903432482,1769.048190409747,1762.5948095902531,1766.4793190976463,1756.2833443148118,613]
["2021-02-12T03:59:00.000000000","1765.81000000",1765.92,1764.53,1764.57,"246.52567000",1765.6544999999999,1768.3301999999999,1781.2971499999999,42.295897184376706,30.56255247690888,31.794010635319633,9.6149913297866,2.1274599339069735,1774.188637510958,-1.0428655823611734,-1.242387246542037,0.19952166418086348,1768.775534924565,1762.5334650754348,1766.0502958672357,1755.8543210844011,613]
["2021-02-12T04:00:00.000000000","1764.56000000",1764.56,1758.02,1758.64,"3803.44701000",1765.2980000000002,1768.1408,1781.06755,28.15434753148859,20.592357084401286,28.414636800313335,11.689383465842486,2.44335565298346,1774.1815157777362,-1.4940527727965218,-1.292720351792934,-0.20133242100358784,1769.664974238573,1760.9310257614275,1765.6295738610504,1755.4335990782158,613]
["2021-02-12T04:01:00.000000000","1758.33000000",1758.97,1753.64,1756.73,"1492.56265000",1764.8509999999999,1767.8904,1780.8398499999998,25.2284887893787,16.247473021870874,22.467460861060335,14.592801414509271,2.6495445349555404,1774.1743940445144,-1.9828854402564957,-1.4307533694856462,-0.5521320707708495,1770.5890899261306,1759.1129100738692,1765.21968871627,1755.0237139334354,613]
["2021-02-12T04:02:00.000000000","1756.76000000",1757.49,1751.64,1752.61,"1108.75655000",1764.1125,1767.496,1780.5802500000002,20.322436295249684,11.75414644184134,16.197992182704493,17.62529732787726,2.878148496788006,1774.1672723112927,-2.6719379809701422,-1.6789902917825454,-0.9929476891875968,1771.8218057404913,1756.4031942595086,1764.821831037512,1754.6258562546775,613]
["2021-02-12T04:03:00.000000000","1752.57000000",1754.2,1750.22,1752.0,"1337.70323000",1763.3575,1767.0732,1780.3079500000001,19.711251617132348,13.53908128002761,13.846900247913267,20.6567384537718,2.956852175602797,1774.1601505780711,-3.2300054931422437,-1.9891933320544852,-1.2408121610877585,1772.5613467501573,1754.1536532498428,1764.4355948497953,1754.2396200669607,613]
["2021-02-12T04:04:00.000000000","1752.04000000",1752.51,1750.0,1750.0,"1050.50457000",1762.459,1766.6176,1780.0499000000002,17.819055243823836,5.835266769930517,10.376164830599814,23.504698145055503,2.9249341630544925,1774.1530288448494,-3.78997285460855,-2.349349236565298,-1.4406236180432517,1773.084964238618,1751.833035761382,1764.0588572571046,1753.86288247427,613]
["2021-02-12T04:05:00.000000000","1750.01000000",1753.36,1750.0,1753.36,"893.42966000",1761.7599999999998,1766.1951999999999,1779.7976999999998,29.980018128985435,10.457904618251264,9.944084222736455,25.621871165295158,2.9560102942696225,1774.1459071116276,-3.917468959978578,-2.6629731812479545,-1.2544957787306235,1772.839270734141,1750.6807292658584,1763.6878171503618,1753.4918423675272,613]
["2021-02-12T04:06:00.000000000","1753.30000000",1759.01,1753.24,1756.71,"582.58680000",1761.1349999999998,1765.8018,1779.5813,39.57994953861749,20.39287160793826,12.228680998706672,24.87841166654811,3.157009558993137,1774.1387853784058,-3.7054790828756268,-2.871474361573489,-0.8340047213021378,1771.8675551477922,1750.4024448522073,1763.3172051973809,1753.1212304145463,613]
["2021-02-12T04:07:00.000000000","1756.52000000",1760.98,1756.12,1760.0,"554.07103000",1760.7845000000002,1765.5662,1779.3996500000003,47.23161098387888,40.64398541919784,23.831587215129115,23.487803751598353,3.278651733366789,1774.131663645184,-3.234712323517215,-2.944121953962234,-0.29059036955498074,1771.1792515122015,1750.389748487799,1762.9406588846166,1752.744684101782,613]
["2021-02-12T04:08:00.000000000","1760.00000000",1762.29,1758.49,1762.08,"678.39419000",1760.6240000000003,1765.4533999999999,1779.23475,51.42033101849289,58.302956662616246,39.77993789658411,21.856129965030505,3.315890895273709,1774.1245419119623,-2.6630892234670682,-2.887915407863201,0.22482618439613278,1770.8329948574979,1750.4150051425027,1762.5512373730137,1752.355262590179,613]
["2021-02-12T04:09:00.000000000","1762.07000000",1763.0,1761.53,1762.59,"360.74582000",1760.5465,1765.3673999999999,1779.05545,52.41767434902846,70.21061158363663,56.38585122181689,20.571199486045856,3.1840415455963407,1774.1174201787405,-2.14420401147936,-2.739173128586433,0.5949691171070732,1770.6707348353054,1750.4222651646944,1762.1420338515434,1751.9460590687088,613]
["2021-02-12T04:10:00.000000000","1762.59000000",1763.0,1759.73,1761.44,"323.05752000",1760.4299999999998,1765.2307999999998,1778.8789000000002,49.92852355144996,73.12677197245812,67.21344673957033,19.42917804141691,3.1901814351972475,1774.110298445519,-1.804972531870817,-2.55233300924331,0.7473604773724931,1770.4563313330655,1750.4036686669342,1761.7068301900642,1751.5108554072297,613]
["2021-02-12T04:11:00.000000000","1761.26000000",1761.45,1758.88,1759.69,"638.47466000",1760.1885000000002,1765.024,1778.6910500000001,46.32356461394538,68.28675577156734,70.54137977588736,18.639500509345634,3.145882761250248,1774.1031767122972,-1.6582245346633044,-2.3735113143273088,0.7152867796640043,1770.040298363772,1750.3367016362283,1761.2407317369382,1751.0447569541036,613]
["2021-02-12T04:12:00.000000000","1759.70000000",1760.28,1757.6,1759.94,"314.44868000",1760.0169999999998,1764.8144,1778.5204,46.91325539226363,63.60299879307447,68.33884217903329,18.302374425633285,3.1126054211579257,1774.0960549790755,-1.5044108669405887,-2.199691224849965,0.6952803579093763,1769.760112644346,1750.2738873556536,1760.7407200259079,1750.5447452430733,613]
["2021-02-12T04:13:00.000000000","1760.02000000",1760.6,1758.75,1759.99,"224.55926000",1759.8530000000003,1764.624,1778.3313500000002,47.03857384372134,63.30660371387264,65.06545275950481,17.858850465021543,3.0224193196390297,1774.0889332458537,-1.36276869573976,-2.032306719027924,0.669538023288164,1769.4813126247764,1750.2246873752242,1760.20606800754,1750.0100932247053,613]
["2021-02-12T04:14:00.000000000","1760.16000000",1760.16,1758.61,1759.02,"280.37944000",1759.5739999999998,1764.3934,1778.1570000000002,44.82771050876852,66.81147955896708,64.57369402197139,17.494088975385676,2.917246511085158,1774.081811512632,-1.3136442744769283,-1.888574230117725,0.5749299556407967,1768.9561647822036,1750.191835217796,1759.638575388604,1749.4426006057695,613]
["2021-02-12T04:15:00.000000000","1759.05000000",1759.06,1755.19,1758.18,"610.16820000",1759.2305000000001,1764.1474000000003,1777.9942500000002,42.945294648201596,66.97344322344345,65.69717549876104,18.182171197834677,2.9853003317268754,1774.0746897794102,-1.3271947219266167,-1.7762983284795035,0.44910360655288684,1768.2828134612337,1750.1781865387666,1759.0425992051141,1748.8466244222795,613]
["2021-02-12T04:16:00.000000000","1758.18000000",1758.22,1755.3,1756.49,"419.42253000",1758.7844999999998,1763.8622,1777.8509,39.36384666337225,60.74358974358989,64.84283750866679,18.821104690090674,2.980636022317503,1774.0675680461884,-1.4575012579980466,-1.7125389143832122,0.2550376563851655,1767.445535677125,1750.1234643228745,1758.4248748297478,1748.2289000469132,613]
["2021-02-12T04:17:00.000000000","1756.24000000",1756.24,1751.11,1751.36,"755.06182000",1758.0625,1763.4754,1777.6626499999998,30.93133318134529,41.10256410256404,56.27319902319912,20.40180871671281,3.1520191635912966,1774.0604463129669,-1.95221434172322,-1.760473999851214,-0.19174034187200606,1766.671192990254,1749.453807009746,1757.7941429574964,1747.5981681746619,613]
["2021-02-12T04:18:00.000000000","1751.11000000",1754.88,1748.34,1753.15,"2411.70559000",1757.4275000000002,1763.1218000000001,1777.4723000000001,36.076948995270016,31.064994577955115,44.30371614136967,22.37146015823529,3.394017794777456,1774.053324579745,-2.1747705829127426,-1.84333331646352,-0.33143726644922267,1765.5017922290724,1749.353207770928,1757.1606165163637,1746.964641733529,613]
["2021-02-12T04:19:00.000000000","1753.20000000",1754.91,1750.01,1750.56,"499.69490000",1756.727,1762.6706,1777.2678,32.32446346931802,19.471717913737127,30.54642553141875,24.18577404746338,3.501587952299177,1774.0462028465233,-2.5309639846093432,-1.9808594500926848,-0.5501045345166584,1764.6302173195775,1748.8237826804227,1756.5353360080696,1746.339361225235,613]
["2021-02-12T04:20:00.000000000","1750.26000000",1751.32,1748.6,1749.27,"655.24969000",1756.2585,1762.2387999999999,1777.0766999999998,30.616347952513152,18.099135970896366,22.878616154196195,26.11502484413331,3.4457602414178625,1774.0390811133016,-2.884095977566858,-2.1615067555875194,-0.7225892219793386,1764.7421508061373,1747.7748491938626,1755.929471088179,1745.7334963053445,613]
["2021-02-12T04:21:00.000000000","1749.31000000",1749.64,1741.23,1741.23,"2105.04010000",1755.4834999999998,1761.6570000000002,1776.8377500000001,22.600424910309783,7.162346521146148,14.911066801926538,28.846044051072013,3.800348795618843,1774.0319593800798,-3.769266673159791,-2.483058739101974,-1.286207934057817,1766.1931466328485,1744.773853367151,1755.353629455073,1745.1576546722383,613]
["2021-02-12T04:22:00.000000000","1741.42000000",1745.99,1740.0,1744.82,"2255.37902000",1755.0939999999998,1761.1524,1776.6218500000002,31.255329275678022,9.100104790715191,11.453862427585891,31.499646570644572,3.9567524530814135,1774.024837646858,-4.13344010505557,-2.8131350122926935,-1.3203050927628763,1766.7207078745657,1743.467292125434,1754.8172312113913,1744.6212564285568,613]
["2021-02-12T04:23:00.000000000","1744.76000000",1749.06,1743.1,1745.35,"930.20455000",1754.7615,1760.6774000000003,1776.4038500000001,32.45614304129537,14.739130434782387,10.333860582214566,32.65385222243814,4.0998415635813545,1774.0177159136363,-4.3293772371098385,-3.1163834572561226,-1.2129937798537158,1767.0827276580096,1742.4402723419905,1754.3279983192424,1744.1320235364078,613]
["2021-02-12T04:24:00.000000000","1745.31000000",1747.61,1744.24,1745.88,"811.54382000",1754.5555,1760.2321999999997,1776.19325,33.70327773903886,23.876659572311677,15.905298265936409,33.72561461337256,4.04771002332359,1774.0105941804147,-4.391272400547223,-3.371361245914343,-1.0199111546328798,1767.3181305674223,1741.7928694325776,1753.8915956919425,1743.695620909108,613]
["2021-02-12T04:25:00.000000000","1745.61000000",1745.89,1740.01,1741.15,"964.26950000",1753.9450000000002,1759.7222,1775.95495,28.623743502868265,18.751993749883333,19.122594585659122,35.281789836139936,4.178587878805021,1774.003472447193,-4.7670447092168615,-3.650497938574847,-1.1165467706420147,1767.9824335261299,1739.9075664738705,1753.5114443892628,1743.3154696064282,613]
["2021-02-12T04:26:00.000000000","1741.14000000",1743.58,1739.88,1740.84,"912.12483000",1753.1515,1759.1752,1775.7209,28.322465073290456,12.54277210587892,18.390475142691297,36.742512232873686,4.144403030317834,1773.9963507139712,-5.031857262058111,-3.9267698032715,-1.1050874587866106,1768.2296342015688,1738.073365798431,1753.188710115481,1742.9927353326464,613]
["2021-02-12T04:27:00.000000000","1740.99000000",1746.38,1740.91,1744.61,"977.00927000",1752.382,1758.7262,1775.4839499999998,37.00615073249601,11.179733435147456,14.158166430303226,36.95502241204111,4.244088528155268,1773.9892289807494,-4.8812476409275405,-4.117665370802708,-0.7635822701248323,1767.5541015024462,1737.209898497554,1752.9224536334268,1742.7264788505922,613]
["2021-02-12T04:28:00.000000000","1744.51000000",1747.51,1743.14,1745.94,"724.91615000",1751.575,1758.2926,1775.26315,39.77800959127416,19.85069597365997,14.52440050489544,36.72541130222442,4.253082204715848,1773.9821072475277,-4.601525030173661,-4.214437302676899,-0.38708772749676257,1766.3085433620208,1736.8414566379793,1752.7099155388764,1742.5139407560418,613]
["2021-02-12T04:29:00.000000000","1745.94000000",1750.77,1745.93,1750.14,"715.06304000",1750.9525,1757.9372,1775.0620499999998,47.61677285521582,36.95405887854995,22.661496095785783,35.39145429937459,4.295004904380076,1773.974985514306,-3.99488737183151,-4.170527316507821,0.17563994467631083,1764.7971045447516,1737.1078954552486,1752.5468974935245,1742.35092271069,613]
["2021-02-12T04:30:00.000000000","1750.36000000",1750.36,1748.0,1748.89,"615.91333000",1750.325,1757.5996,1774.8580499999998,45.709788791101936,47.53735162283616,34.78070215834868,34.15277993959786,4.156790268349613,1773.9678637810841,-3.5737907748762154,-4.0511800081815,0.47738923330528493,1763.3231267881401,1737.32687321186,1752.428196410063,1742.2322216272285,613]
["2021-02-12T04:31:00.000000000","1748.62000000",1751.98,1748.27,1751.88,"367.95221000",1749.9344999999998,1757.3238000000001,1774.6680000000001,50.78686831903135,63.61898744746781,49.370132649617965,32.468555570285744,4.124876677752505,1773.9607420478624,-2.964626309741334,-3.8338692684934674,0.8692429587521335,1762.2342682498722,1737.6347317501275,1752.3480475520194,1742.1520727691848,613]
["2021-02-12T04:32:00.000000000","1751.97000000",1753.46,1748.46,1748.97,"647.30888000",1749.386,1756.9556,1774.4585499999998,46.25328595028452,65.13090363689899,58.76241423573432,30.441368712849094,4.187385486485759,1773.9536203146408,-2.6857125400804307,-3.6042379228108605,0.9185253827304298,1760.798490350514,1737.973509649486,1752.3005367728542,1742.1045619900196,613]
["2021-02-12T04:33:00.000000000","1748.97000000",1748.97,1744.75,1746.43,"783.18343000",1748.7079999999999,1756.5422,1774.2359,42.67261247019544,62.850685472452135,63.86685885227297,29.495484938255622,4.189715094593965,1773.946498581419,-2.6392050277809176,-3.411231343804872,0.7720263160239544,1759.0841661513577,1738.331833848642,1752.2799503299696,1742.083975547135,613]
["2021-02-12T04:34:00.000000000","1746.48000000",1747.77,1743.52,1744.48,"433.60305000",1747.9810000000002,1756.0724,1773.9994,40.10568473852196,47.528360069257324,58.50331639286947,28.892392167018937,4.194021159265901,1773.9393768481973,-2.7282466631272655,-3.274634407669351,0.5463877445420855,1757.3542830961514,1738.607716903849,1752.2810415892197,1742.0850668063852,613]
["2021-02-12T04:35:00.000000000","1744.14000000",1747.0,1742.5,1745.92,"838.37938000",1747.368,1755.6440000000002,1773.77875,42.84012382670481,42.19440353460953,50.857816358772986,28.557382783962964,4.215876790747269,1773.9322551149755,-2.652045703206113,-3.1501166667767038,0.49807096357059066,1755.5166798931239,1739.219320106876,1752.2992059478956,1742.103231165061,613]
["2021-02-12T04:36:00.000000000","1745.93000000",1749.67,1745.55,1747.91,"621.60634000",1746.9390000000003,1755.2179999999998,1773.5625999999997,46.47676359151326,45.82719685812456,45.18332015399712,27.349316685754918,4.209028448550939,1773.9251333817538,-2.4033749146276477,-3.0007683163468926,0.5973934017192448,1753.944811587576,1739.9331884124247,1752.3305668696746,1742.13459208684,613]
["2021-02-12T04:37:00.000000000","1747.91000000",1750.0,1746.53,1748.53,"357.76219000",1746.7975000000001,1754.8483999999999,1773.34565,47.595432181381156,55.76828669612156,47.92996236295187,26.121646125253562,4.156240702225121,1773.918011648532,-2.13169979634381,-2.8269546123462765,0.6952548160024667,1753.5501672508435,1740.0448327491567,1752.3719856332261,1742.1760108503915,613]
["2021-02-12T04:38:00.000000000","1748.41000000",1751.28,1746.97,1749.08,"1033.26789000",1746.5939999999998,1754.5241999999998,1773.1417500000002,48.62131497570944,63.5247913598424,55.0400916380295,24.56813840923538,4.167223509209182,1773.9108899153102,-1.8506814011489041,-2.6316999701068022,0.7810185689578981,1752.791094157798,1740.3969058422017,1752.421014185747,1742.2250394029124,613]
["2021-02-12T04:39:00.000000000","1749.07000000",1749.34,1743.85,1744.1,"570.08790000",1746.2710000000002,1754.1234,1772.9005,40.82776167390731,54.17280314187433,57.82196039927942,23.953653932826544,4.26170754426683,1773.9037681820887,-2.00668486472955,-2.506696949031352,0.5000120843018019,1752.278065506603,1740.2639344933973,1752.4758137746223,1742.2798389917878,613]
["2021-02-12T04:40:00.000000000","1743.85000000",1746.81,1743.0,1746.24,"741.13815000",1746.1195,1753.7728,1772.68775,44.913960308828784,47.09730542728358,54.93163330966676,23.589222549248415,4.22944271967597,1773.896646448867,-1.935329346284334,-2.3924234284819486,0.4570940821976146,1751.9670994220382,1740.2719005779618,1752.5350617376068,1742.3390869547723,613]
["2021-02-12T04:41:00.000000000","1746.55000000",1747.95,1744.99,1745.85,"421.64644000",1746.3505,1753.3994,1772.46385,44.31337893331282,34.70364113637347,45.32458323517712,22.849588065828964,4.138768239698157,1773.8895247156452,-1.888480101390769,-2.291634763063713,0.4031546616729438,1751.755503145292,1740.945496854708,1752.597865391925,1742.4018906090905,613]
["2021-02-12T04:42:00.000000000","1745.88000000",1746.57,1743.93,1745.5,"316.38456000",1746.3845000000001,1753.0420000000001,1772.2403000000004,43.74800358394439,33.46935857543016,38.42343504636239,22.442840011362488,4.031713365432941,1773.8824029824234,-1.858173939706603,-2.2049425983922912,0.3467686586856882,1751.7590343054649,1741.0099656945354,1752.6636962015762,1742.4677214187416,613]
["2021-02-12T04:43:00.000000000","1745.43000000",1748.42,1745.43,1747.69,"415.06521000",1746.5014999999999,1752.7304000000001,1772.0385499999998,48.20130012747198,35.09732360097301,34.42344110425887,21.410049171686875,3.9573052679013374,1773.8752812492016,-1.6385531698433624,-2.0916647126825056,0.45311154283914323,1751.8827350813372,1741.1202649186625,1752.7323503983073,1742.5363756154727,613]
["2021-02-12T04:44:00.000000000","1747.69000000",1750.0,1747.36,1749.99,"350.02710000",1746.7069999999999,1752.4382,1771.8474500000002,52.45814840891288,47.68856447688569,38.75174888442961,19.93297283071651,3.8632120344790226,1773.8681595159799,-1.2643368610349626,-1.9261991423529972,0.6618622813180346,1752.2878103354808,1741.126189664519,1752.8039351443347,1742.6079603615,613]
["2021-02-12T04:45:00.000000000","1750.00000000",1750.0,1746.27,1747.25,"387.21896000",1747.012,1752.0822,1771.6454,47.45484039539575,53.01094890510951,45.265612327656065,18.898408498598883,3.8536968891590186,1773.861037782758,-1.175314546600248,-1.7760222232024474,0.6007076766021995,1751.9775074262966,1742.0464925737033,1752.8788732244336,1742.682898441599,613]
["2021-02-12T04:46:00.000000000","1747.25000000",1751.15,1746.46,1750.05,"380.43896000",1747.4725000000003,1751.775,1771.4554,52.4462291359718,65.88990683315858,55.52980673838457,17.551835175205756,3.9134328256481012,1773.8539160495366,-0.8688119977232418,-1.5945801781066065,0.7257681803833647,1751.7192864321862,1743.2257135678144,1752.957914979962,1742.7619401971274,613]
["2021-02-12T04:47:00.000000000","1750.01000000",1751.89,1749.42,1750.04,"579.39066000",1747.7440000000001,1751.4598,1771.2688499999997,52.427074629932974,69.87616466814858,62.92567346880554,16.53984282814068,3.8103304809582528,1773.8467943163148,-0.6195714024750032,-1.399578422980286,0.7800070205052827,1751.9177244758841,1743.5702755241161,1753.0421442560728,1742.8461694732382,613]
["2021-02-12T04:48:00.000000000","1749.79000000",1751.63,1748.15,1750.62,"414.77626000",1747.9779999999998,1751.1552,1771.0864499999998,53.48811833983676,84.25468377399382,73.34025175843364,15.556794395208776,3.7867354466039442,1773.839672583093,-0.3709689828081082,-1.1938565349458505,0.8228875521377423,1752.2446548958858,1743.711345104114,1753.1329656606183,1742.9369908777837,613]
["2021-02-12T04:49:00.000000000","1750.61000000",1750.61,1746.65,1748.25,"356.20691000",1747.8835,1750.8288,1770.8882999999998,48.70759804434044,75.27609368317646,76.4689807084396,15.133275839792105,3.799825771846582,1773.8325508498713,-0.36102726958961284,-1.027290681874603,0.6662634122849902,1752.036639896583,1743.7303601034168,1753.232063202676,1743.0360884198415,613]
["2021-02-12T04:50:00.000000000","1748.24000000",1748.24,1743.71,1744.43,"548.41047000",1747.6605,1750.5446000000002,1770.6585999999998,42.16605090662421,53.871860266667206,71.13421257461248,15.575762079928674,3.8526953595721114,1773.8254291166495,-0.65385325188754,-0.9526031958771904,0.2987499439896505,1752.0459736346936,1743.2750263653063,1753.3413248633913,1743.1453500805567,613]
["2021-02-12T04:51:00.000000000","1744.25000000",1746.86,1744.11,1746.76,"402.83682000",1747.4045,1750.3452,1770.4477,46.85448309337362,39.145106861642056,56.09768693716189,15.98664216005462,3.7739314053165627,1773.8183073834277,-0.689955052811456,-0.9000735672640436,0.21011851445258767,1751.3505840083048,1743.4584159916953,1753.4627331197582,1743.2667583369237,613]
["2021-02-12T04:52:00.000000000","1746.77000000",1748.34,1745.49,1747.8,"242.28775000",1747.346,1750.249,1770.2419499999999,48.84777728778133,37.457817772778014,43.49159496702907,15.759140237470964,3.7079363049364926,1773.811185650206,-0.6274142409679371,-0.8455417020048224,0.2181274610368853,1751.2317452310463,1743.4602547689537,1753.5982270689278,1743.4022522860932,613]
["2021-02-12T04:53:00.000000000","1747.81000000",1749.7,1746.97,1749.2,"268.35361000",1747.4845,1750.193,1770.04495,51.48565304095964,55.343082114735004,43.98200224971834,15.023977257179055,3.6380837117264404,1773.8040639169842,-0.4595840978886372,-0.7683501811815854,0.3087660832929482,1751.4268265974038,1743.5421734025963,1753.749546784432,1743.5535720015973,613]
["2021-02-12T04:54:00.000000000","1749.04000000",1750.0,1748.56,1748.85,"373.95458000",1747.703,1750.17,1769.8393000000003,50.78061512155342,62.19023966747318,51.66371318499538,14.226730239574216,3.4810777323167783,1773.7969421837627,-0.35077604735215573,-0.6848353544156995,0.3340593070635438,1751.4337484504576,1743.9722515495423,1753.9180741964167,1743.722099413582,613]
["2021-02-12T04:55:00.000000000","1748.96000000",1749.1,1745.67,1746.21,"272.72038000",1747.7175,1750.027,1769.61865,45.69740192297566,54.379938449013316,57.304420077073814,14.422412496574559,3.4774293228655546,1773.789820450541,-0.4721284174745506,-0.6422939670274698,0.17016554955291918,1751.4225823203528,1744.0124176796471,1754.1046866443282,1743.9087118614937,613]
["2021-02-12T04:56:00.000000000","1746.33000000",1747.8,1745.38,1747.39,"282.19956000",1747.6914999999997,1749.8406,1769.4098999999999,48.19364113625124,46.128769356152596,54.232982490879685,14.690209744647284,3.401898656946312,1773.7826987173191,-0.46769362577606444,-0.6073738987771887,0.1396802730011243,1751.398111795237,1743.9848882047625,1754.3096390661178,1744.1136642832832,613]
["2021-02-12T04:57:00.000000000","1747.39000000",1747.85,1746.5,1747.48,"191.88942000",1747.639,1749.5901999999999,1769.2012,48.38851658120602,40.54604726976352,47.01825169164312,14.916189868120759,3.255334467163952,1773.7755769840974,-0.45170974480674886,-0.5762410679831007,0.12453132317635185,1751.3263128427884,1743.9516871572114,1754.5324885865966,1744.336513803762,613]
["2021-02-12T04:58:00.000000000","1747.73000000",1751.67,1747.73,1749.72,"425.45409000",1747.6710000000003,1749.3429999999998,1768.99865,53.11559346087509,54.84922575387096,47.17468079326235,14.100037818510872,3.32209629093816,1773.7684552508756,-0.25534961305243087,-0.5120627769969668,0.2567131639445359,1751.418398564417,1743.9236014355836,1754.7720713187357,1744.5760965359011,613]
["2021-02-12T04:59:00.000000000","1749.91000000",1750.71,1748.66,1749.34,"437.11389000",1747.9329999999998,1749.0780000000002,1768.7954499999998,52.24145179168418,62.7954360228188,52.73023634881775,13.342182343874006,3.2312322701566063,1773.7613335176538,-0.1289096281957427,-0.435432147236722,0.3065225190409793,1751.3644900554405,1744.501509944559,1755.0265359717287,1744.830561188894,613]
["2021-02-12T05:00:00.000000000","1749.67000000",1749.68,1745.2,1745.24,"443.99244000",1747.8829999999998,1748.754,1768.5732500000001,43.85523361184926,53.66748166259064,57.10404781309345,13.321417694915676,3.3204299651456526,1773.754211784432,-0.3554434334710095,-0.4194344044835795,0.06399097101257001,1751.4386045900224,1744.3273954099773,1755.2934329920224,1745.0974582091878,613]
["2021-02-12T05:01:00.000000000","1745.24000000",1749.24,1744.7,1748.0,"424.18164000",1747.9904999999999,1748.5202,1768.3702000000003,49.707982441060814,47.14167823633138,54.534865307246925,13.45287303540088,3.407542110492599,1773.7470900512105,-0.3087056064537137,-0.3972886448776064,0.0885830384238927,1751.4215667438257,1744.559433256174,1755.5698521461152,1745.3738773632806,613]
["2021-02-12T05:02:00.000000000","1747.99000000",1752.95,1746.93,1752.74,"632.34898000",1748.3525000000002,1748.3762,1768.1849499999998,57.83696851167067,56.77530052276594,52.528153473895976,12.745165566143639,3.594146245457829,1773.7399683179888,0.10955001991555946,-0.29592091191897324,0.4054709318345327,1752.1628904000222,1744.5421095999782,1755.852596378075,1745.6566215952405,613]
["2021-02-12T05:03:00.000000000","1752.72000000",1755.19,1752.72,1754.1,"556.93900000",1748.673,1748.2584,1768.014,59.842586884143955,80.70899052330522,61.541989760800824,12.74618103457416,3.513850085067819,1773.732846584767,0.5444847696930992,-0.12783977559655874,0.672324545289658,1753.2147137735192,1744.1312862264808,1756.1383760449987,1745.9424012621641,613]
["2021-02-12T05:04:00.000000000","1754.29000000",1755.6,1752.74,1753.77,"293.01344000",1748.8619999999999,1748.1534,1767.8408000000002,59.10786753584924,90.76853541923879,76.08427548843663,12.862297338674475,3.4671465075628776,1773.7257248515452,0.8527158725707977,0.06827135403691258,0.7844445185338852,1753.8952160693307,1743.828783930669,1756.424005694874,1746.2280309120395,613]
["2021-02-12T05:05:00.000000000","1753.68000000",1753.77,1752.72,1752.72,"299.79728000",1749.1354999999999,1748.0441999999998,1767.6735999999999,56.7215973615676,82.71877172727363,84.73209922327254,12.962195306924091,3.294493185593789,1773.7186031183235,1.0007292338273146,0.254762929994993,0.7459663038323217,1754.3787031240993,1743.8922968759005,1756.7065856327374,1746.5106108499028,613]
["2021-02-12T05:06:00.000000000","1752.77000000",1755.66,1752.64,1753.25,"515.24788000",1749.2954999999997,1747.9794,1767.51175,57.6509682423185,78.5540125353649,84.01377322729242,13.605198572378256,3.2748865294799128,1773.7114813851017,1.1475689985288682,0.4333241437017681,0.7142448548271001,1754.8278899899194,1743.76311001008,1756.9836526040515,1746.787677821217,613]
["2021-02-12T05:07:00.000000000","1753.22000000",1753.79,1751.17,1752.42,"890.63493000",1749.4144999999996,1748.0006,1767.32825,55.636033863537605,74.00896225362176,78.42724883875341,13.59254725116811,3.228108920231268,1773.70435965188,1.1833258626281804,0.5833244874870506,0.6000013751411298,1755.1059267983132,1743.723073201686,1757.253287740939,1747.0573129581044,613]
["2021-02-12T05:08:00.000000000","1752.27000000",1753.95,1751.77,1753.36,"319.38400000",1749.5515,1748.0047999999997,1767.1582500000002,57.44983630052996,75.82116788321093,76.12804755739919,13.63111698196446,3.153243997357503,1773.6972379186584,1.272841059712846,0.7212278019322096,0.5516132577806363,1755.4794010619746,1743.6235989380255,1757.514174980534,1747.3182001976995,613]
["2021-02-12T05:09:00.000000000","1753.21000000",1755.88,1753.12,1754.25,"384.25248000",1749.8515,1748.0785999999998,1767.00055,59.15266205788124,78.29098276815051,76.04037096832772,14.253276273831442,3.125155140403374,1773.6901161854366,1.3994658886574598,0.8568754192772596,0.5425904693802002,1756.0849910764798,1743.6180089235202,1757.7656088313358,1747.5696340485013,613]
["2021-02-12T05:10:00.000000000","1754.19000000",1755.77,1753.0,1753.6,"470.01610000",1750.31,1748.1652000000001,1766.8447,57.347599521356095,81.34714405720887,78.48643156952342,14.775413519914425,3.099786916088815,1773.6829944522149,1.4308731946548505,0.9716749743527779,0.4591982203020726,1756.2216190676113,1744.3983809323886,1758.0074559165294,1747.8114811336948,613]
["2021-02-12T05:11:00.000000000","1753.59000000",1753.59,1751.0,1751.06,"275.81784000",1750.525,1748.3618,1766.6786,50.82127642359854,73.97137745974828,77.86983476170253,14.370544758816745,3.064087850653852,1773.675872718993,1.2365527284744076,1.0246505251771039,0.2119022032973037,1756.2130875521166,1744.8369124478836,1758.2400794703847,1748.04410468755,613]
["2021-02-12T05:12:00.000000000","1751.07000000",1755.63,1750.8,1755.62,"393.03292000",1750.916,1748.5778,1766.5331999999999,59.69034842225881,78.05605247465552,77.79152466387087,14.651405165048583,3.1902244327501506,1773.6687509857713,1.4339762637632703,1.106515672894337,0.3274605908689332,1756.8699479339791,1744.9620520660208,1758.4642393317192,1748.2682645488846,613]
["2021-02-12T05:13:00.000000000","1755.62000000",1756.0,1753.16,1754.0,"273.69856000",1751.1559999999997,1748.7507999999998,1766.3647999999998,55.837667424475775,78.95420076938801,76.99387690126393,15.025281796146414,3.165208401839395,1773.6616292525496,1.4430804436763083,1.1738286270507312,0.26925181662557707,1757.2002018497503,1745.1117981502491,1758.6809815901668,1748.4850068073322,613]
["2021-02-12T05:14:00.000000000","1754.03000000",1755.05,1753.08,1753.14,"298.00096000",1751.3705000000002,1748.896,1766.19835,53.85057793759382,84.88852301570927,80.63292541991758,15.333989016894504,3.0798363731365046,1773.6545075193278,1.3651639983809218,1.2120957013167695,0.15306829706415237,1757.3765019147957,1745.3644980852048,1758.8915317656345,1748.6955569827999,613]
["2021-02-12T05:15:00.000000000","1753.05000000",1753.05,1749.43,1749.63,"470.79984000",1751.5415,1749.0656,1766.0065,46.566753523929236,62.25320597255742,75.3653099192182,14.398027294848937,3.1248480607696525,1773.6473857861063,1.0085609258744626,1.1713887462283081,-0.16282782035384558,1757.1303112332162,1745.952688766784,1759.097203365475,1748.9012285826404,613]
["2021-02-12T05:16:00.000000000","1749.85000000",1754.17,1749.73,1753.36,"291.54257000",1751.8400000000001,1749.316,1765.8322,53.72921595013118,54.7586948533639,67.30014128054351,13.621948169862625,3.2259303421433265,1773.6402640528845,1.0152273399976366,1.1401564649821738,-0.12492912498453723,1757.1402641444101,1746.5397358555902,1759.2993302256873,1749.1033554428527,613]
["2021-02-12T05:17:00.000000000","1753.35000000",1755.51,1752.51,1754.92,"153.91192000",1752.212,1749.5222,1765.6672,56.363720539103134,57.71582096966088,58.242573931860726,13.367930719612618,3.209792460561648,1773.6331423196627,1.1333252161341534,1.1387902152125697,-0.005464999078416355,1757.2750646846066,1747.1489353153934,1759.4992267315604,1749.3032519487258,613]
["2021-02-12T05:18:00.000000000","1754.91000000",1757.21,1754.67,1756.69,"290.86376000",1752.5605,1749.7372,1765.5097999999998,59.202056040064186,78.89839693551328,63.79097091951267,13.676077356094863,3.1619501419500664,1773.626020586441,1.3541332362849516,1.1818588194270463,0.17227441685790534,1757.8441823334208,1747.2768176665793,1759.698175448488,1749.5022006656534,613]
["2021-02-12T05:19:00.000000000","1756.73000000",1756.85,1755.01,1755.55,"475.46742000",1752.8709999999999,1749.8454000000002,1765.3408500000003,56.646387639928435,85.18035942763908,73.93152577760439,13.962213518542585,3.06752513181071,1773.6188988532192,1.4207590841378988,1.2296388723692169,0.19112021176868188,1758.0906509462316,1747.6513490537682,1759.8974374913896,1749.701462708555,613]
["2021-02-12T05:20:00.000000000","1755.33000000",1755.33,1753.59,1753.6,"527.21314000",1753.2890000000002,1749.9396,1765.1735999999999,52.47362906947331,75.19280205655436,79.75718613990222,13.590580572134208,2.988416193824187,1773.6117771199974,1.3012122802147132,1.2439535539383162,0.057258726276397054,1757.1627212084106,1749.4152787915898,1760.0982776502804,1749.9023028674458,613]
["2021-02-12T05:21:00.000000000","1754.12000000",1758.0,1753.67,1757.53,"426.12829000",1753.7655000000002,1750.0525999999998,1765.02375,59.02474552413018,75.59265447411649,78.65527198610329,14.112898707635804,3.0892436085510924,1773.6046553867757,1.5062258978796308,1.296408022726579,0.20981787515305172,1757.244008157311,1750.2869918426893,1760.3019942460219,1750.1060194631873,613]
["2021-02-12T05:22:00.000000000","1757.54000000",1757.61,1755.37,1756.23,"171.75073000",1753.9399999999998,1750.1978,1764.8676,56.26205800405162,75.82042736914237,75.53529463327105,14.597908404887182,3.0285833507974127,1773.597533653554,1.545980431401631,1.3463225044615896,0.19965792694004136,1757.5431430724402,1750.3368569275594,1760.5099431004894,1750.3139683176548,613]
["2021-02-12T05:23:00.000000000","1756.23000000",1757.56,1756.2,1756.24,"149.21422000",1754.047,1750.394,1764.7104000000002,56.27901031687127,84.44185141968094,78.61831108764659,15.048274552334801,2.9093988257403915,1773.5904119203324,1.5603068558830273,1.3891193747458774,0.17118748113714988,1757.7872839465037,1750.3067160534963,1760.7235458599678,1750.5275710771332,613]
["2021-02-12T05:24:00.000000000","1756.24000000",1756.99,1753.97,1754.26,"342.08194000",1754.0715,1750.5896000000002,1764.5417000000002,51.982849139293734,71.72306495527017,77.3284479146978,14.413645358809815,2.91729890961608,1773.5832901871106,1.3958012698683433,1.3904557537703706,0.005345516097972736,1757.8106243627983,1750.3323756372017,1760.9442750275405,1750.748300244706,613]
["2021-02-12T05:25:00.000000000","1754.27000000",1756.94,1754.01,1755.47,"305.80917000",1754.209,1750.7806,1764.3882499999997,54.279776811047505,68.76701672500961,74.97731103332023,13.824346821965285,2.9182061303577935,1773.5761684538888,1.347532776325579,1.3818711582814125,-0.034338381955833386,1757.9414624580122,1750.476537541988,1761.173611127497,1750.9776363446624,613]
["2021-02-12T05:26:00.000000000","1755.46000000",1757.29,1755.0,1755.01,"196.88981000",1754.297,1750.9226,1764.2319999999997,53.237164159060576,63.98288603656141,68.15765590561371,13.422650729340953,2.873334263903646,1773.569046720667,1.2576639249596155,1.357029711617053,-0.09936578665743756,1758.017844527855,1750.576155472145,1761.4129710536174,1751.2169962707828,613]
["2021-02-12T05:27:00.000000000","1755.01000000",1756.56,1755.01,1756.04,"293.22807000",1754.4780000000003,1751.0728,1764.08065,55.307239691634415,70.9062621548033,67.8853883054581,13.049647214761267,2.778810387910492,1773.5619249874453,1.2550867459692654,1.3366411184874956,-0.08155437251823017,1758.1680710020903,1750.7879289979103,1761.6636104301626,1751.467635647328,613]
["2021-02-12T05:28:00.000000000","1756.02000000",1757.0,1755.2,1755.79,"220.57389000",1754.5995000000003,1751.207,1763.92605,54.67459712308703,72.15091404122857,69.01335407753108,12.904464835813144,2.708895360202574,1773.5548032542235,1.2188215858375315,1.313077211957503,-0.0942556261199714,1758.2943422159092,1750.9046577840913,1761.926506345069,1751.7305315622343,613]
["2021-02-12T05:29:00.000000000","1755.72000000",1758.99,1755.41,1758.7,"464.48707000",1754.8220000000001,1751.499,1763.7864500000003,60.358700564200745,82.73671361833617,75.26462993812267,13.595971679139234,2.771117120188118,1773.5476815210018,1.408655758545592,1.3321929212751207,0.07646283727047143,1758.9198316217798,1750.7241683782204,1762.2022297545886,1752.006254971754,613]
["2021-02-12T05:30:00.000000000","1758.48000000",1758.48,1756.08,1756.32,"347.22333000",1754.9579999999999,1751.7006,1763.6340000000002,54.35488263406745,76.62563852145773,77.17108872700747,14.238085176513387,2.7603230401746863,1773.5405597877802,1.3514756288032004,1.3360494627807367,0.015426166022463716,1759.065113828524,1750.8508861714756,1762.4908189305586,1752.294844147724,613]
["2021-02-12T05:31:00.000000000","1756.08000000",1756.22,1755.1,1755.79,"145.44259000",1755.1945,1751.8994,1763.4807,53.08848081508716,65.46842919233113,74.943593777375,14.22910898445915,2.6502999658764677,1773.5334380545585,1.2489957479076566,1.3186387198061207,-0.06964297189846413,1758.901819651777,1751.487180348223,1762.7916663256594,1752.5956915428249,613]
["2021-02-12T05:32:00.000000000","1755.80000000",1757.54,1755.8,1756.99,"180.16666000",1755.2630000000001,1752.1292,1763.3304,55.61025213597078,54.16666666666659,65.42024479348514,14.779815148314688,2.5859928254567044,1773.5263163213367,1.2501981688824344,1.3049506096213837,-0.05475244073894925,1759.0490274695849,1751.4769725304154,1763.103431050777,1752.9074562679425,613]
["2021-02-12T05:33:00.000000000","1756.92000000",1757.93,1756.0,1757.18,"173.74482000",1755.422,1752.319,1763.18545,56.013436126961025,56.72839506172918,58.78783030690895,15.448297335786343,2.539136195066934,1773.519194588115,1.2520496591744177,1.2943704195319905,-0.04232076035757282,1759.2493782149727,1751.5946217850274,1763.4239877618409,1753.2280129790063,613]
["2021-02-12T05:34:00.000000000","1757.26000000",1758.83,1756.08,1758.36,"167.60239000",1755.6829999999998,1752.4863999999998,1763.0516,58.532512931016406,72.53411306042885,61.14305826294153,16.423651883841746,2.5541978954192994,1773.5120728548932,1.3333629389285306,1.3021689234112985,0.03119401551723211,1759.5638767051325,1751.802123294867,1763.7504202072032,1753.5544454243686,613]
["2021-02-12T05:35:00.000000000","1758.05000000",1758.88,1757.17,1757.45,"187.37342000",1756.0739999999998,1752.6903999999997,1762.91275,55.874955665302636,74.65402846055673,67.9721788609049,17.349089054882526,2.493898045746483,1773.5049511216714,1.3092823126507938,1.3035916012591975,0.00569071139159627,1758.8572312157694,1753.2907687842303,1764.0790641610154,1753.8830893781808,613]
["2021-02-12T05:36:00.000000000","1757.37000000",1758.58,1757.05,1757.44,"433.65013000",1756.2779999999998,1752.8382000000001,1762.7736499999999,55.84494935098043,75.5347032920945,74.24094827102668,18.116195131943016,2.425048185336006,1773.4978293884496,1.2746974081583176,1.2978127626390215,-0.023115354480703898,1758.8235734128934,1753.7324265871061,1764.4056002415805,1754.209625458746,613]
["2021-02-12T05:37:00.000000000","1757.44000000",1758.74,1757.32,1757.89,"416.97910000",1756.4265,1752.9951999999998,1762.63835,56.96494169907679,72.1779548472786,74.12222886664325,18.901075135469313,2.35325902924057,1773.490707655228,1.2689719427221462,1.2920445986556466,-0.023072655933500386,1758.984352810548,1753.868647189452,1764.7251925666785,1754.529217783844,613]
["2021-02-12T05:38:00.000000000","1757.89000000",1762.09,1757.88,1762.09,"730.58344000",1756.6965,1753.2246,1762.52635,65.70776850389605,82.40371845949619,76.70545886628975,20.8533062872161,2.485883384294822,1773.4835859220063,1.5850676955260496,1.3506492180297274,0.23441847749632228,1760.2534890357467,1753.1395109642533,1765.0326647887111,1754.8366900058766,613]
["2021-02-12T05:39:00.000000000","1762.05000000",1763.7,1761.6,1763.25,"841.77186000",1757.0815000000002,1753.5246,1762.43225,67.66183031476379,90.97174520309608,81.85113950329027,23.09294115399281,2.458320285416626,1773.4764641887846,1.9071932261213078,1.4619580196480435,0.4452352064732643,1761.596591471988,1752.5664085280125,1765.322701274906,1755.1267264920714,613]
["2021-02-12T05:40:00.000000000","1763.25000000",1763.27,1761.6,1761.61,"213.31198000",1757.482,1753.8682,1762.309,62.26021435124452,90.25898443183405,87.87814936480875,25.172602101713927,2.40201169360115,1773.4693424555628,2.007010172016635,1.5709684501217618,0.4360417218948731,1762.1103629935872,1752.8536370064128,1765.5900585219945,1755.39408373916,613]
["2021-02-12T05:41:00.000000000","1761.60000000",1761.61,1760.12,1760.7,"888.73703000",1757.6405,1754.1470000000002,1762.1828,59.42533968452312,78.63107745509005,86.62060236334004,25.951952157716615,2.336868001201061,1773.462220722341,1.989749828521326,1.6547247258016746,0.33502510271965136,1762.4770172387168,1752.8039827612831,1765.8297706973988,1755.6337959145642,613]
["2021-02-12T05:42:00.000000000","1760.58000000",1763.35,1760.0,1763.3,"285.48718000",1757.9940000000001,1754.4569999999999,1762.06685,64.41133219433134,78.80482778922514,82.56496322538307,27.215577119568035,2.409234572543844,1773.4550989891193,2.160958963064786,1.755971573254297,0.404987389810489,1763.3698846714192,1752.618115328581,1766.0373336989476,1755.841358916113,613]
["2021-02-12T05:43:00.000000000","1763.00000000",1766.01,1762.91,1764.9,"512.35981000",1758.4269999999997,1754.771,1761.9601499999999,67.09135247912027,83.43032137502772,80.28874220644762,29.044999089144955,2.4585749602192823,1773.4479772558975,2.3981061885554027,1.8843984963145184,0.5137076922408843,1764.5157965970616,1752.3382034029378,1766.2088543325347,1756.0128795497,613]
["2021-02-12T05:44:00.000000000","1764.80000000",1766.6,1764.65,1765.27,"434.74509000",1758.9775000000002,1755.0993999999998,1761.8641,67.69715838469648,91.20315588800382,84.47943501741888,30.870003153454782,2.4222481773464595,1773.4408555226757,2.586092120907324,2.02473722123308,0.5613548996742441,1765.4392176509334,1752.515782349067,1766.3411549043178,1756.1451801214832,613]
["2021-02-12T05:45:00.000000000","1765.30000000",1766.21,1764.5,1764.99,"307.20082000",1759.4535,1755.475,1761.77585,66.69654162093295,87.78440768243452,87.47262831515532,32.452513385757506,2.371373307535996,1773.4337337894542,2.6815672289221766,2.1561032227708994,0.5254640061512772,1766.2075366448794,1752.6994633551208,1766.4318282808924,1756.2358534980578,613]
["2021-02-12T05:46:00.000000000","1764.99000000",1765.47,1763.1,1763.68,"355.43944000",1759.887,1755.8008000000002,1761.67375,62.073760419848035,81.99340179665673,86.99365512236501,32.90964840999314,2.371275214140576,1773.4266120562324,2.62130906877519,2.2491443919717575,0.37216467680343257,1766.5570107946214,1753.2169892053785,1766.479243699982,1756.2832689171473,613]
["2021-02-12T05:47:00.000000000","1763.68000000",1763.7,1760.68,1761.39,"308.55727000",1760.1544999999999,1756.0790000000002,1761.56315,54.90913491383633,69.3402359841261,79.70601515440576,31.87562275751222,2.417612698844823,1773.4194903230107,2.3615477288449256,2.271625059346391,0.08992266949853445,1766.6116463511646,1753.6973536488351,1766.4825086536282,1756.2865338707936,613]
["2021-02-12T05:48:00.000000000","1761.39000000",1762.62,1761.38,1761.8,"201.20384000",1760.455,1756.3206,1761.47215,55.890765358036944,57.55544508502435,69.62969428860238,30.91545608020854,2.333497506070171,1773.412368589789,2.163825337402841,2.2500651149576814,-0.08623977755484047,1766.6247082589337,1754.2852917410662,1766.441396381336,1756.2454215985015,613]
["2021-02-12T05:49:00.000000000","1761.88000000",1762.86,1760.67,1761.22,"459.75706000",1760.5810000000001,1756.5581999999997,1761.3757500000002,54.096616893489674,47.95947551078738,58.285052193312595,29.620750472546845,2.3232476842080025,1773.4052468565671,1.9379878473851022,2.1876496614431655,-0.2496618140580633,1766.7049559110394,1754.4570440889609,1766.356251391809,1756.1602766089745,613]
["2021-02-12T05:50:00.000000000","1761.22000000",1762.85,1760.57,1760.58,"302.53521000",1760.7939999999999,1756.865,1761.2792000000002,52.10884550123606,42.84415056869511,49.45302372150227,28.3607101702376,2.320158563907429,1773.3981251233454,1.6879101803069716,2.087701765215927,-0.3997915849089555,1766.5983204598253,1754.9896795401744,1766.2278866713389,1756.0319118885043,613]
["2021-02-12T05:51:00.000000000","1760.58000000",1763.0,1760.58,1762.25,"345.98418000",1761.1169999999997,1757.15,1761.1802500000003,56.591097937934116,42.96963690329321,44.59108766092521,27.26271917626215,2.3272900950569038,1773.3910033901236,1.6059643137325565,1.991354274919253,-0.38538996118669644,1766.473193051071,1755.7608069489286,1766.0574857704926,1755.861510987658,613]
["2021-02-12T05:52:00.000000000","1762.43000000",1762.66,1761.32,1762.54,"334.80712000",1761.3944999999999,1757.346,1761.07625,57.33780525893382,41.242945909586176,42.352244460524815,26.243156110427826,2.256769373981417,1773.383881656902,1.5465940272285934,1.9024022253811212,-0.35580819815252784,1766.432291083435,1756.3567089165647,1765.8465209663777,1755.6505461835432,613]
["2021-02-12T05:53:00.000000000","1762.58000000",1763.38,1761.78,1762.11,"381.98972000",1761.641,1757.5062000000003,1760.97455,55.80495575683283,40.189741451208945,41.467441421362764,25.66912002522574,2.209857275839895,1773.3767599236803,1.4481518480333762,1.8115521499115723,-0.36340030187819616,1766.2978525852054,1756.9841474147947,1765.596695551697,1755.4007207688624,613]
["2021-02-12T05:54:00.000000000","1762.11000000",1763.74,1760.49,1761.13,"839.83407000",1761.7795,1757.6534,1760.865,52.368796019444005,29.191919191919457,36.874868850904846,24.260458378064346,2.2841531847084773,1773.3696381904585,1.2763449914211833,1.7045107182134946,-0.42816572679231135,1766.1963743473561,1757.362625652644,1765.3099145025592,1755.1139397197246,613]
["2021-02-12T05:55:00.000000000","1761.15000000",1761.97,1760.27,1761.62,"172.88923000",1761.988,1757.8314,1760.77345,53.89735127239062,24.54545454545438,31.309038396194243,22.810968508058174,2.2424279572293018,1773.3625164572368,1.1662815568511178,1.5968648859410193,-0.4305833290899015,1765.9365521397503,1758.0394478602498,1764.9882838547999,1754.7923090719653,613]
["2021-02-12T05:56:00.000000000","1761.48000000",1761.7,1760.28,1760.51,"218.27328000",1762.1415000000002,1757.9766,1760.67515,49.98413922278401,15.152711953660074,22.963361897011293,21.46501362876675,2.1836831031414974,1773.355394724015,0.9782115547595822,1.4731342197047321,-0.4949226649451499,1765.5761544222564,1758.706845577744,1764.6341355484344,1754.4381607655998,613]
["2021-02-12T05:57:00.000000000","1760.50000000",1760.64,1760.0,1760.35,"195.05253000",1762.2645,1758.1352000000002,1760.5887999999998,49.42706575317165,11.21331801426507,16.97049483779316,20.015816986357684,2.0734200243456793,1773.3482729907932,0.8069520197334441,1.3398977797104747,-0.5329457599770306,1765.2247667110114,1759.3042332889886,1764.2500716355564,1754.0540968527218,613]
["2021-02-12T05:58:00.000000000","1760.08000000",1761.0,1760.0,1760.68,"351.82587000",1762.194,1758.2816,1760.5365500000003,50.64874473583855,6.681526670880284,11.015852212935128,18.92313715552738,1.9967471654638422,1773.3411512575715,0.6899030732629399,1.2098988384209677,-0.5199957651580278,1765.2336276088238,1759.1543723911761,1763.8390197881813,1753.6430450053467,613]
["2021-02-12T05:59:00.000000000","1760.68000000",1763.63,1760.68,1761.47,"415.86270000",1762.105,1758.4260000000002,1760.4628500000001,53.54206611868952,14.375656074116725,10.756833586420678,19.405525893660023,2.064836653645002,1773.33402952435,0.6533558579569672,1.0985902423281677,-0.44523438437120055,1765.1198731317131,1759.090126868287,1763.404291037087,1753.2083162542524,613]
["2021-02-12T06:00:00.000000000","1761.51000000",1761.52,1757.66,1757.71,"640.03438000",1761.9099999999999,1758.5082,1760.3718000000001,41.1703823518919,12.88210211345769,11.313094952818219,18.105009447130833,2.1930626069560697,1773.3269077911282,0.3173333290651499,0.9423388596755642,-0.6250055306104143,1765.480932651329,1758.3390673486706,1762.9496305494345,1752.7536557665999,613]
["2021-02-12T06:01:00.000000000","1757.71000000",1759.74,1756.99,1756.99,"243.15376000",1761.7244999999998,1758.6268,1760.2805,39.29783979285797,9.232075275024732,12.163277820866368,17.240423836534582,2.2328438493163514,1773.3197860579064,-0.006984416694194806,0.7524742044016125,-0.7594586210958073,1765.867250173536,1757.5817498264637,1762.47925287134,1752.2832780885053,613]
["2021-02-12T06:02:00.000000000","1756.99000000",1757.43,1755.31,1755.96,"400.95472000",1761.3574999999996,1758.6336000000001,1760.1849,36.72452788432472,2.8443086512248343,8.319495346569072,17.216631465969733,2.224783574365192,1773.3126643246846,-0.3431651643211353,0.5333463306570629,-0.8765114949781982,1766.1296143113232,1756.585385688676,1761.9978542642527,1751.8018794814182,613]
["2021-02-12T06:03:00.000000000","1755.96000000",1756.44,1755.0,1756.0,"635.00225000",1760.9125,1758.6736,1760.0922499999997,36.897341857766435,6.384068376625534,6.1534841009583525,17.32830096636351,2.168727604767681,1773.3055425914629,-0.5994530416435282,0.3067864561969447,-0.9062394978404729,1765.9336228824186,1755.8913771175812,1761.5105964150707,1751.3146216322361,613]
["2021-02-12T06:04:00.000000000","1755.99000000",1756.26,1755.0,1755.73,"359.11055000",1760.4355,1758.7254,1759.9965,36.179069244518026,9.168202625290741,6.132193217713689,17.43199407387202,2.103818490141416,1773.2984208582411,-0.8149554749684285,0.0824380699638701,-0.8973935449322985,1765.5223122631328,1755.3486877368673,1761.0230578023525,1750.8270830195179,613]
["2021-02-12T06:05:00.000000000","1755.73000000",1756.92,1754.26,1756.48,"506.02411000",1760.0100000000002,1758.8624,1759.91275,39.69109623324126,14.403923954079067,9.9853983186651,17.868993270838526,2.143545740845607,1773.2912991250193,-0.9146801110496199,-0.11698556623882791,-0.7976945448107919,1764.9224291343864,1755.097570865614,1760.5411512880703,1750.3451765052357,613]
["2021-02-12T06:06:00.000000000","1756.48000000",1756.6,1754.91,1755.41,"209.63464000",1759.5965,1758.9034,1759.8340500000004,36.59691080665551,14.633641984249286,12.735256187873018,18.27477823945028,2.111149616499479,1773.2841773917978,-1.0677443688218773,-0.3071373267554378,-0.7606070420664395,1764.5951249109505,1754.5978750890497,1760.0710090136529,1749.8750342308183,613]
["2021-02-12T06:07:00.000000000","1755.40000000",1755.45,1753.0,1755.06,"468.65496000",1759.28,1758.9062,1759.7525,35.61877058491718,18.243052117955102,15.760206018761139,19.46804760815075,2.135353215320949,1773.277055658576,-1.2034187090273463,-0.4863936032098195,-0.7170251058175268,1764.5769991504985,1753.9830008495014,1759.6188383182696,1749.422863535435,613]
["2021-02-12T06:08:00.000000000","1755.06000000",1756.33,1754.16,1754.78,"243.32751000",1758.929,1758.868,1759.6604499999999,34.81704946398545,16.01883199419083,16.29850869879839,19.910216171442006,2.137827985655156,1773.2699339253543,-1.3183382780312058,-0.6527825381740968,-0.665555739857109,1764.4376582758773,1753.4203417241229,1759.1907550177625,1748.994780234928,613]
["2021-02-12T06:09:00.000000000","1754.92000000",1755.59,1753.9,1754.15,"272.95673000",1758.5754999999997,1758.84,1759.5597,33.016352258194274,15.581377558915499,16.614420557020463,20.434979579323915,2.1058402723940604,1773.2628121921325,-1.443607589609428,-0.8109475484611631,-0.6326600411482649,1764.351614524522,1752.7993854754775,1758.7926027708975,1748.596627988063,613]
["2021-02-12T06:10:00.000000000","1754.00000000",1754.04,1748.24,1748.5,"1226.66230000",1757.9715,1758.7380000000003,1759.4149000000002,22.018142707264474,9.750969412195309,13.783726321767197,22.66365636132688,2.377565967223066,1773.2556904589107,-1.9760139438133137,-1.0439608275315932,-0.9320531162817205,1765.1411423202564,1750.8018576797438,1758.4297691545482,1748.2337943717137,613]
["2021-02-12T06:11:00.000000000","1748.49000000",1750.0,1748.29,1749.75,"276.82243000",1757.3465,1758.5824000000002,1759.2886500000002,27.752221385667887,7.439804346935953,10.924050439348905,24.73314194461533,2.3298826838499918,1773.248568725689,-2.270907652163487,-1.289350192457972,-0.981557459705515,1765.0729979777661,1749.620002022234,1758.107010202102,1747.9110354192674,613]
["2021-02-12T06:12:00.000000000","1749.65000000",1749.65,1748.26,1749.19,"267.18559000",1756.679,1758.4416,1759.1730000000002,26.801418373978652,5.891271388347433,7.6940150491595505,26.66190951703324,2.2698910635749923,1773.2414469924672,-2.5207428065439217,-1.535628715275162,-0.9851140912687597,1764.7924305938018,1748.5655694061984,1757.8282953072646,1747.63232052443,613]
["2021-02-12T06:13:00.000000000","1748.89000000",1749.15,1746.51,1748.29,"351.07427000",1755.988,1758.2826,1759.0309,25.30113933530117,9.281055428068518,7.53737705445062,28.847236302722212,2.2991845590339266,1773.2343252592455,-2.7595510579071743,-1.7804131838015644,-0.9791378741056098,1764.478803495574,1747.497196504426,1757.5966834371131,1747.4007086542786,613]
["2021-02-12T06:14:00.000000000","1748.23000000",1750.18,1747.6,1749.06,"514.29230000",1755.3844999999997,1758.1786,1758.9062,28.964844349177298,12.435325583174011,9.202550799863305,30.117142327110113,2.319242804817229,1773.227203526024,-2.8537791630160427,-1.9950863796444605,-0.8586927833715823,1764.041768564649,1746.7272314353504,1757.4142395518722,1747.2182647690377,613]
["2021-02-12T06:15:00.000000000","1748.91000000",1750.75,1747.28,1750.6,"689.55957000",1754.8335,1758.0811999999999,1758.7826499999999,35.75190111194398,22.8624498991868,14.859610303476428,30.89073942128505,2.401439747330287,1773.2200817928021,-2.7722338987791773,-2.150515883471404,-0.6217180153077733,1763.2320648179004,1746.4349351820995,1757.2819971656024,1747.0860223827679,613]
["2021-02-12T06:16:00.000000000","1750.34000000",1750.99,1749.0,1749.79,"485.08299000",1754.2975,1757.9768,1758.65855,33.916350992287896,29.412251365729535,21.57000894936343,31.435336769111117,2.3720511939495528,1773.2129600595804,-2.7413681345051373,-2.2686863336781506,-0.47268180082698663,1762.5455030916874,1746.0494969083124,1757.1999694063545,1747.00399462352,613]
["2021-02-12T06:17:00.000000000","1749.78000000",1751.05,1749.24,1750.99,"318.94580000",1753.8295000000003,1757.8758000000003,1758.54195,38.91957627689375,37.33264014243786,29.869113802451384,31.895277246084454,2.331904680096009,1773.2058383263586,-2.5902183974296804,-2.3329927464284568,-0.25722565100122363,1761.7044488252625,1745.954551174738,1757.167207137488,1746.9712323546535,613]
["2021-02-12T06:18:00.000000000","1750.98000000",1751.0,1749.11,1750.91,"361.93119000",1753.341,1757.7782,1758.427,38.70916776667448,38.93691962856224,35.227270378909864,32.36973950600216,2.3003400600891584,1773.1987165931369,-2.4486598467592557,-2.356126166494617,-0.09253368026463882,1760.6471012859463,1746.0348987140535,1757.181899097781,1746.9859243149465,613]
["2021-02-12T06:19:00.000000000","1750.81000000",1752.15,1750.34,1751.64,"452.31242000",1752.8494999999998,1757.6370000000002,1758.30965,41.80108353160942,45.381670631940445,40.5504101343135,31.896791260443226,2.265315770082802,1773.191594859915,-2.2516135766129537,-2.3352236485182845,0.08361007190533076,1759.1562724709643,1746.5427275290353,1757.2415059770076,1747.045531194173,613]
["2021-02-12T06:20:00.000000000","1751.64000000",1751.89,1750.01,1750.08,"357.85278000",1752.468,1757.5121999999997,1758.1923000000002,37.452934617593954,43.154615989066684,42.491068749856446,31.60473428602326,2.2377932150768953,1773.1844731266933,-2.1960176261948163,-2.307382444053591,0.1113648178587745,1758.4681953301977,1746.4678046698025,1757.34291813985,1747.1469433570155,613]
["2021-02-12T06:21:00.000000000","1750.09000000",1754.14,1750.05,1753.53,"295.65950000",1752.295,1757.467,1758.0853999999997,49.87171384830818,52.89451958847001,47.143602069825704,29.788852239437862,2.370093699714271,1773.1773513934718,-1.8522200282750418,-2.216349960897881,0.3641299326228391,1757.9534891977037,1746.6365108022965,1757.482625492984,1747.2866507101494,613]
["2021-02-12T06:22:00.000000000","1753.50000000",1753.5,1751.87,1752.23,"335.48427000",1752.1085000000003,1757.3718,1757.9813000000001,46.153094422542615,56.94557841439621,50.99823799731096,28.102676053322853,2.3193727211632575,1773.17022966025,-1.6654587190414532,-2.1061717125265953,0.44071299348514215,1757.5116260396676,1746.705373960333,1757.6568877795983,1747.4609129967637,613]
["2021-02-12T06:23:00.000000000","1752.26000000",1752.53,1750.92,1750.94,"205.49021000",1751.8555000000001,1757.247,1757.8730500000001,42.74694595512511,64.1808815866565,58.00699319650756,27.049692181686815,2.26870324108016,1773.1631079270282,-1.6030621523309492,-2.0055498004874663,0.40248764815651716,1756.9723407245622,1746.738659275438,1757.8618942999294,1747.6659195170948,613]
["2021-02-12T06:24:00.000000000","1750.94000000",1752.23,1750.45,1751.0,"258.56587000",1751.619,1757.0998000000002,1757.7589,42.957811272694144,59.96751365946697,60.36465788683987,26.31432645367185,2.2337958667172892,1773.1559861938065,-1.5311211139983243,-1.910664063189638,0.3795429491913138,1756.4254910278228,1746.812508972177,1758.0939035449423,1747.8979287621078,613]
["2021-02-12T06:25:00.000000000","1750.99000000",1751.71,1750.0,1751.0,"339.52228000",1751.3449999999998,1756.9708,1757.6470500000003,42.95781127269416,58.58453473132324,60.91097665914888,25.86231669373863,2.1963818762374854,1773.1488644605847,-1.4573083789628072,-1.819992926344272,0.36268454738146483,1755.6056126320689,1747.0843873679307,1758.3493553120377,1748.153380529203,613]
["2021-02-12T06:26:00.000000000","1751.03000000",1752.74,1751.0,1752.42,"206.15818000",1751.1955000000003,1756.8704,1757.55705,48.19485117098475,65.05024027959759,61.20076289012925,24.694106255214216,2.1637831707919513,1773.141742727363,-1.2695940323797004,-1.7099131475513578,0.44031911517165745,1755.067153264505,1747.3238467354956,1758.6249503635165,1748.428975580682,613]
["2021-02-12T06:27:00.000000000","1752.42000000",1757.73,1752.42,1755.52,"1040.62606000",1751.2185000000002,1756.823,1757.47325,57.39175039139076,71.7185791835716,65.11778473149747,24.699576245250356,2.3885129443068087,1773.1346209941412,-0.8607626322661872,-1.5400830444943239,0.6793204122281367,1755.1859892565137,1747.2510107434866,1758.9176954173881,1748.7217206345535,613]
["2021-02-12T06:28:00.000000000","1755.18000000",1755.8,1753.74,1754.85,"371.02307000",1751.2219999999998,1756.6782,1757.3813999999998,55.11439233602723,76.24975700301589,71.00619215539501,24.704655521712485,2.365047733999176,1773.1274992609196,-0.5840911634336408,-1.3488846682821873,0.7647935048485466,1755.2021537659427,1747.2418462340568,1759.224914060363,1749.0289392775285,613]
["2021-02-12T06:29:00.000000000","1754.85000000",1759.59,1754.22,1758.7,"401.28352000",1751.4495000000002,1756.5872,1757.3177000000003,63.9634277302359,80.96257038854323,76.31030219171022,25.870772067738503,2.579687181570656,1773.1203775276979,-0.05354695094683848,-1.0898171248151176,1.0362701738682791,1756.4598950942561,1746.4391049057442,1759.544226874122,1749.3482520912873,613]
["2021-02-12T06:30:00.000000000","1758.73000000",1759.0,1755.62,1755.71,"457.28188000",1751.8100000000002,1756.4692000000002,1757.2556999999997,54.90959966827848,75.67104525370802,77.6277908817557,26.953594574762665,2.636852382887046,1773.1132557944761,0.12421329474432241,-0.8470110409032297,0.9712243356475521,1756.955355187015,1746.6646448129854,1759.8735064823302,1749.6775316994956,613]
["2021-02-12T06:31:00.000000000","1755.71000000",1755.71,1753.99,1754.31,"203.11256000",1752.038,1756.3414000000002,1757.181,51.25155431843413,68.06375499475085,74.89912354566735,26.978767161629552,2.5713629269665446,1773.1061340612544,0.15038769470447733,-0.6475312937816883,0.7979189884861656,1757.2021092165576,1746.8738907834424,1760.210815155257,1750.0148403724224,613]
["2021-02-12T06:32:00.000000000","1754.31000000",1756.0,1751.66,1751.77,"299.38669000",1752.167,1756.1108000000002,1757.0782000000002,45.3487727725384,43.684048534441864,62.47294959430024,25.817392963823934,2.697694146468929,1773.0990123280326,-0.03344019928317721,-0.5247130748819862,0.49127287559880894,1757.166360359139,1747.167639640861,1760.5543338484993,1750.3583590656647,613]
["2021-02-12T06:33:00.000000000","1751.78000000",1754.88,1750.13,1754.64,"510.36682000",1752.4845,1755.9056,1756.9857000000002,52.06649063161881,38.81959314065018,50.18913222328095,24.07179046463328,2.8442874217211482,1773.0918905948108,0.05186205128802612,-0.4093980496479837,0.46126010093600983,1757.2601987970897,1747.7088012029103,1760.902291930375,1750.7063171475404,613]
["2021-02-12T06:34:00.000000000","1754.66000000",1755.0,1752.77,1753.1,"307.31170000",1752.6865000000003,1755.6622,1756.8872999999999,48.613449235698376,33.05526590198148,38.5196358590245,22.500714264115864,2.8004097487410675,1773.084768861589,-0.004745724490248904,-0.32846758461643677,0.32372186012618787,1757.2003022775175,1748.172697722483,1761.2529062685564,1751.0569314857219,613]
["2021-02-12T06:35:00.000000000","1753.09000000",1758.46,1753.09,1757.78,"605.94921000",1753.0455000000002,1755.5179999999998,1756.8038000000001,57.77766908086099,53.94508168230836,41.93998024164666,22.301729499239485,2.9839519095452856,1773.0776471283673,0.3242908696950053,-0.19791589375414836,0.5222067634491536,1757.9625050844506,1748.1284949155497,1761.6043368097896,1751.408362026955,613]
["2021-02-12T06:36:00.000000000","1757.79000000",1758.18,1755.89,1757.22,"351.65004000",1753.4170000000001,1755.3887999999997,1756.7079999999999,56.479697303039664,62.9127563434135,49.971034642567766,22.11695793185428,2.934383916006334,1773.0705253951458,0.5337150859975281,-0.05158969780381306,0.5853047838013412,1758.416052310239,1748.4179476897614,1761.9546634400588,1751.7586886572242,613]
["2021-02-12T06:37:00.000000000","1757.12000000",1757.72,1754.8,1756.5,"583.85483000",1753.6924999999999,1755.2909999999997,1756.6316,54.77587724432611,74.73062217587828,63.86282006720003,21.41739044204046,2.933356493434458,1773.063403661924,0.6342757673057804,0.08558339521810562,0.5486923720876747,1758.7333168981322,1748.6516831018675,1762.301886031544,1752.1059112487094,613]
["2021-02-12T06:38:00.000000000","1756.50000000",1758.21,1755.0,1757.51,"487.12132000",1754.0224999999998,1755.2052,1756.58055,56.74703251570189,73.792144595065,70.47850770478557,20.94956471699135,2.9531167439034283,1773.0562819287022,0.786404212577736,0.2257475586900317,0.5606566538877042,1759.1547933470804,1748.8902066529192,1762.64394654583,1752.4479717629954,613]
["2021-02-12T06:39:00.000000000","1757.22000000",1760.48,1757.22,1760.47,"490.59460000",1754.464,1755.1902000000002,1756.54845,61.97756211624148,81.99768612970813,76.8401509668838,21.28431982358866,2.975036976481754,1773.0491601954805,1.1327566501831825,0.40714937698866194,0.7256072731945206,1760.1858472542071,1748.7421527457927,1762.9787692959965,1752.782794513162,613]
["2021-02-12T06:40:00.000000000","1760.47000000",1760.48,1757.62,1758.87,"325.03538000",1754.9035,1755.156,1756.5014500000002,57.90157250010161,87.55285548049726,81.11422873509011,21.595163851143305,2.966820049590209,1773.0420384622587,1.2635711622649524,0.5784337340439201,0.6851374282210323,1760.5608466395886,1749.2461533604112,1763.304313377078,1753.1083385942434,613]
["2021-02-12T06:41:00.000000000","1758.64000000",1760.21,1758.21,1759.04,"289.83175000",1755.179,1755.0918,1756.4465,58.21600121589248,90.14492753623124,86.56515638214552,21.883804733872616,2.8977614746194797,1773.034916729037,1.3652227468046476,0.7357915365960657,0.629431210208582,1761.0736412953174,1749.2843587046827,1763.6186301635546,1753.42265538072,613]
["2021-02-12T06:42:00.000000000","1758.97000000",1759.87,1758.07,1759.51,"289.34737000",1755.5430000000001,1755.0312,1756.3919500000002,59.12496808240818,87.05314009661758,88.25030770444867,22.065234883438233,2.819349940718085,1773.0277949958152,1.4667990851557988,0.8819930463080123,0.5848060388477865,1761.562053413989,1749.5239465860113,1763.91991880078,1753.7239440179453,613]
["2021-02-12T06:43:00.000000000","1759.07000000",1760.39,1758.47,1760.22,"244.20179000",1756.007,1754.9934,1756.3455,60.522099549508646,91.40096618357457,89.53301127214111,22.434323084712588,2.7551106592382273,1773.0206732625936,1.586304203975942,1.0228552778415985,0.5634489261343436,1761.9656209814386,1750.0483790185615,1764.2065737576584,1754.0105989748238,613]
["2021-02-12T06:44:00.000000000","1760.08000000",1761.32,1760.0,1760.61,"404.91593000",1756.4875,1754.9830000000002,1756.2958,61.304502616975476,93.92366372667084,90.79259000228764,23.12423365288179,2.652602755006921,1773.0135515293719,1.6929671408981903,1.156877650452917,0.5360894904452733,1762.3017200681113,1750.6732799318886,1764.4772205521936,1754.281245769359,613]
["2021-02-12T06:45:00.000000000","1760.61000000",1762.02,1760.61,1761.6,"469.31909000",1757.0175000000004,1754.9825999999998,1756.2513999999999,63.293241662430134,95.87019723498433,93.7316090484099,24.014001855578446,2.5638454153635752,1773.00642979615,1.8362162551147776,1.2927453713852892,0.5434708837294884,1762.6643181306306,1751.3706818693702,1764.7307383539344,1754.5347635710998,613]
["2021-02-12T06:46:00.000000000","1761.60000000",1761.61,1759.37,1759.44,"335.02670000",1757.3684999999998,1754.9612,1756.1948499999999,56.473536598468286,89.47458745180013,93.08948280448509,23.97597448741837,2.5407135999804633,1772.9993080629283,1.755215233431045,1.3852393437944404,0.36997588963660455,1762.6920374517706,1752.044962548229,1764.9662708646836,1754.770296081849,613]
["2021-02-12T06:47:00.000000000","1759.44000000",1759.9,1758.32,1759.71,"199.91850000",1757.578,1754.9484,1756.1399000000001,57.095840252272126,83.26524674380026,89.53667714352822,23.276901483764462,2.4720911999818695,1772.9921863297066,1.6932889032409548,1.4468492556837433,0.24643964755721148,1762.92380433615,1752.23219566385,1765.1832292231209,1754.9872544402863,613]
["2021-02-12T06:48:00.000000000","1759.70000000",1761.41,1759.44,1760.89,"234.21330000",1757.8799999999999,1754.9526,1756.0901999999999,59.800849601318276,80.22471500628292,84.32151640062774,23.26756714942615,2.4362275428403097,1772.9850645964848,1.7196054376709071,1.501400492081176,0.21820494558973103,1763.2575719428373,1752.5024280571624,1765.3812922711102,1755.1853174882756,613]
["2021-02-12T06:49:00.000000000","1760.84000000",1761.8,1760.0,1761.77,"351.64414000",1758.0335,1754.9586,1756.03345,61.73825069052947,86.30348259499031,83.26448144835781,23.413785585449904,2.390782718351713,1772.977942863263,1.790826592136682,1.5592857120922774,0.23154088004440454,1763.6651934398446,1752.4018065601554,1765.5604100790558,1755.3644352962212,613]
["2021-02-12T06:50:00.000000000","1761.78000000",1761.78,1758.9,1759.48,"206.84614000",1758.2219999999998,1754.9940000000001,1755.97655,54.3918592840828,82.90112178542729,83.14310646223349,22.842996415655243,2.425726809898011,1772.9708211300415,1.6435402990014154,1.5761366294741053,0.06740366952731014,1763.781908632377,1752.6620913676225,1765.7208160326716,1755.524841249837,613]
["2021-02-12T06:51:00.000000000","1759.56000000",1762.49,1758.9,1760.86,"237.40643000",1758.5494999999999,1755.0714,1755.9292500000001,57.66138444312801,79.86499697349593,83.0232004513045,22.627213078904607,2.508889180619576,1772.9636993968197,1.619500721200211,1.5848094478193264,0.034691273380884624,1763.91742501814,1753.1815749818597,1765.8630510834862,1755.6670763006516,613]
["2021-02-12T06:52:00.000000000","1760.86000000",1762.54,1760.48,1761.92,"240.61036000",1759.0570000000002,1755.1906,1755.8886000000002,60.03151085350279,77.1344864867534,79.96686841522552,22.449345957641256,2.476825667718174,1772.956577663598,1.6667688500317581,1.6012013282618127,0.0655675217699454,1763.624726349111,1754.4892736508896,1765.988001170572,1755.7920263877375,613]
["2021-02-12T06:53:00.000000000","1761.92000000",1763.0,1761.79,1762.99,"133.63291000",1759.4744999999998,1755.3303999999998,1755.8580499999998,62.324273453238746,88.79921375199127,81.93289907074686,22.497939958504855,2.3863381200240212,1772.9494559303762,1.7701638928481316,1.6349938411790768,0.13517005166905482,1763.8743430654226,1755.074656934577,1766.0969456712755,1755.900970888441,613]
["2021-02-12T06:54:00.000000000","1762.90000000",1762.9,1761.67,1761.96,"214.48192000",1759.9175,1755.455,1755.82715,58.826037622334844,89.02155212337031,84.98508412070498,22.45144163454524,2.310171111450872,1772.9423341971544,1.7488333549654271,1.657761743936347,0.09107161102908012,1763.3354401692154,1756.4995598307846,1766.191611458905,1755.9956366760705,613]
["2021-02-12T06:55:00.000000000","1762.21000000",1762.74,1761.03,1761.03,"226.73835000",1760.08,1755.546,1755.79905,55.78155909579623,79.58645321992442,85.80240636509531,21.91691083334071,2.267301746347241,1772.9352124639327,1.6380036360544636,1.6538101223599704,-0.01580648630550674,1763.3830955178942,1756.7769044821057,1766.274224194393,1756.0782494115583,613]
["2021-02-12T06:56:00.000000000","1761.03000000",1763.0,1760.88,1762.24,"420.85292000",1760.3309999999997,1755.6826,1755.7693,58.77127761036489,74.23530567546841,80.94777033958769,21.56696163059186,2.256780193036716,1772.928090730711,1.629028743619756,1.6488538466119276,-0.01982510299217166,1763.4862552987554,1757.175744701244,1766.3475462982271,1756.1515715153926,613]
["2021-02-12T06:57:00.000000000","1762.22000000",1762.7,1761.65,1762.12,"141.99854000",1760.6119999999999,1755.8238000000001,1755.7446000000002,58.349923027620605,74.9992776361939,76.27367884386221,21.242008799467925,2.170581607819804,1772.9209689974894,1.5938600530380427,1.6378550878971507,-0.04399503485910805,1763.3220892974803,1757.9019107025194,1766.41489001394,1756.2189152311055,613]
["2021-02-12T06:58:00.000000000","1762.11000000",1762.96,1761.87,1762.57,"325.95855000",1760.8649999999998,1755.9796000000001,1755.71935,59.52189890245957,85.2564102564093,78.16366452269051,21.101458465197478,2.093397207261257,1772.9138472642676,1.5840400242002488,1.6270920751577704,-0.043052050957521626,1763.300327493441,1758.4296725065585,1766.4800943530688,1756.2841195702342,613]
["2021-02-12T06:59:00.000000000","1762.48000000",1763.0,1761.99,1762.0,"180.81469000",1760.9415000000001,1756.1366,1755.6897999999999,57.32166581399037,83.54700854700754,81.26756547987023,20.996810936279797,2.016011692456881,1772.9067255310458,1.5128244457753226,1.604238549281281,-0.09141410350595836,1763.4181612607115,1758.4648387392888,1766.5474566293663,1756.3514818465317,613]
["2021-02-12T07:00:00.000000000","1762.00000000",1762.15,1760.48,1760.48,"432.19479000",1761.0220000000002,1756.3762,1755.6633500000003,51.820589400324096,71.86609686609692,80.2231718898379,19.58170191745813,1.991296571567109,1772.899603797824,1.3185350387955168,1.5470978471841281,-0.22856280838861132,1763.3225008151069,1758.7214991848934,1766.6216127059918,1756.4256379231572,613]
["2021-02-12T07:01:00.000000000","1760.48000000",1762.67,1759.01,1761.5,"591.10431000",1761.145,1756.6112,1755.6425,54.94530298460469,62.733652977555614,72.71558613022,19.104311364851856,2.110489673598036,1772.8924820646023,1.2326554744799978,1.484209372643302,-0.2515538981633043,1763.2643914221546,1759.0256085778453,1766.7073647732147,1756.5113899903802,613]
["2021-02-12T07:02:00.000000000","1761.50000000",1762.69,1760.99,1762.02,"455.04007000",1761.2704999999999,1756.8678,1755.6156999999998,56.494410791855174,61.88868042526557,65.49614342297268,18.644607986426678,2.0811689826267505,1772.8853603313805,1.1928050411904678,1.4259285063527354,-0.23312346516226756,1763.2822899990551,1759.2587100009446,1766.8094610499643,1756.6134862671297,613]
["2021-02-12T07:03:00.000000000","1762.00000000",1762.52,1760.37,1761.19,"1387.03311000",1761.3190000000002,1757.1257999999998,1755.5861499999999,53.341811582080645,65.12195121951173,63.248094874110954,18.614609625805183,2.0860854838677034,1772.8782385981588,1.0817791456938721,1.3570986342209628,-0.27531948852709065,1763.2730921166358,1759.3649078833646,1766.9323377126404,1756.7363629298059,613]
["2021-02-12T07:04:00.000000000","1761.19000000",1763.53,1760.43,1762.54,"449.08644000",1761.4155000000003,1757.3954,1755.559,57.49641174760966,70.1896433651157,65.73342500329765,17.738854297120128,2.158507949305718,1772.871116864937,1.0901573854534945,1.3037103844674691,-0.21355299901397462,1763.4102077480914,1759.4207922519092,1767.0798389446184,1756.8838641617838,613]
["2021-02-12T07:05:00.000000000","1762.55000000",1762.73,1759.56,1759.56,"432.08515000",1761.3135000000002,1757.5746,1755.5201000000002,47.45202758422381,48.87983690421924,61.39714382961554,17.495595937075525,2.2307573814981723,1772.8639951317155,0.846577289704328,1.2122837655148408,-0.36570647581051285,1763.4626884515553,1759.164311548445,1767.2549355767321,1757.0589607938975,613]
["2021-02-12T07:06:00.000000000","1759.56000000",1760.0,1758.28,1758.85,"236.11716000",1761.284,1757.7558000000001,1755.4682999999998,45.41629358774396,33.88099834440454,50.983492871246476,17.997547997395166,2.194274711391162,1772.8568733984937,0.5894524022687619,1.0877174928656252,-0.4982650905968633,1763.5483533293855,1759.0196466706147,1767.4594657046443,1757.2634909218098,613]
["2021-02-12T07:07:00.000000000","1758.78000000",1760.0,1757.02,1760.0,"359.23082000",1761.2985,1757.9360000000001,1755.4332499999998,49.21654781212665,22.93367136558626,35.231502204736664,19.06732555661765,2.2503979462917947,1772.849751665272,0.4730217650783288,0.9647783473081659,-0.4917565822298371,1763.525760873876,1759.0712391261243,1767.6939214119368,1757.4979466291022,613]
["2021-02-12T07:08:00.000000000","1760.00000000",1760.0,1758.15,1759.01,"215.16621000",1761.2045000000003,1758.098,1755.40185,46.232414370063864,29.06707629288252,28.627248667624418,20.060690433038527,2.2217980929852317,1772.8426299320502,0.29743625998526113,0.831309929843585,-0.5338736698583239,1763.6415923249444,1758.7674076750561,1767.9573040070397,1757.7613292242052,613]
["2021-02-12T07:09:00.000000000","1759.01000000",1760.64,1758.07,1759.9,"445.68058000",1761.111,1758.2631999999999,1755.38065,49.21363240012126,40.19457245263773,30.731773370368813,20.3953459544112,2.2466696577720127,1772.8355081988284,0.22747683280431374,0.7105433104357307,-0.48306647763141697,1763.5971287175657,1758.6248712824345,1768.247065989977,1758.0510912071425,613]
["2021-02-12T07:10:00.000000000","1760.00000000",1760.53,1758.56,1759.6,"390.92933000",1761.1170000000002,1758.4536,1755.3598000000002,48.242630421765014,38.14644137224811,35.80269670592276,20.706097509971546,2.2269075393597277,1772.8283864656066,0.14614136327145388,0.5976629210028753,-0.45152155773142144,1763.5878872900853,1758.646112709915,1768.5591516019397,1758.363176819105,613]
["2021-02-12T07:11:00.000000000","1759.73000000",1760.24,1759.02,1760.19,"728.74480000",1761.0835000000002,1758.5868,1755.33815,50.318705418834746,44.18842805939642,40.84314729476073,20.994652525849006,2.154985572262606,1772.8212647323849,0.12781709097930616,0.5036937549981615,-0.37587666401885533,1763.5853894860297,1758.5816105139706,1768.888139866848,1758.6921650840134,613]
["2021-02-12T07:12:00.000000000","1760.07000000",1764.0,1759.84,1764.0,"393.45636000",1761.1875,1758.8222,1755.3413,61.15466468385015,62.77521761392734,48.3700290151906,20.50995393476885,2.298200888529569,1772.8141429991633,0.41593548629452926,0.48614210125743507,-0.07020661496290581,1763.9763052998196,1758.3986947001804,1769.2274853226456,1759.031510539811,613]
["2021-02-12T07:13:00.000000000","1763.99000000",1766.28,1763.99,1765.84,"351.61208000",1761.33,1759.1201999999998,1755.35415,65.11220634539507,81.31423218861404,62.75929262064591,21.09783883331391,2.2976151107774543,1772.8070212659416,0.7837098930367574,0.5456556596132995,0.23805423342345788,1764.7027674097537,1757.9572325902461,1769.5698430934574,1759.3738683106228,613]
["2021-02-12T07:14:00.000000000","1765.83000000",1766.8,1764.8,1766.05,"509.65432000",1761.5345000000002,1759.4212,1755.3614000000002,65.54366762187054,95.8598894910491,79.98311309786347,21.84703037405913,2.276356888579065,1772.7998995327198,1.0796732043816064,0.652459168566961,0.42721403581464545,1765.482230867257,1757.5867691327435,1769.9074574970193,1759.7114827141847,613]
["2021-02-12T07:15:00.000000000","1766.04000000",1769.04,1765.98,1768.46,"512.68591000",1761.9060000000002,1759.7703999999999,1755.37845,70.11190793982374,94.25145909726116,90.47519359230807,23.30660973889473,2.332331396537699,1772.792777799498,1.491500035727313,0.8202673419990314,0.6712326937282815,1766.8632306785423,1756.948769321458,1770.2325878049903,1760.0366130221557,613]
["2021-02-12T07:16:00.000000000","1768.47000000",1770.63,1766.68,1770.63,"614.61027000",1762.3255000000001,1760.1345999999999,1755.40455,73.51662202809432,95.83533238739817,95.31556032523612,25.10200592500926,2.4478791539278664,1772.7856560662763,1.9702646467733302,1.050266802953891,0.9199978438194392,1768.5760630946554,1756.0749369053449,1770.537941625834,1760.3419668429995,613]
["2021-02-12T07:17:00.000000000","1770.63000000",1771.29,1769.0,1769.0,"469.30563000",1762.6695,1760.4042,1755.4205499999998,67.31367187901967,93.04235213365901,94.37638120610609,26.93688115091967,2.4366020715044447,1772.7785343330545,2.192883477116766,1.278790137786466,0.9140933393302997,1769.561345834046,1755.777654165954,1770.817085902704,1760.6211111198695,613]
["2021-02-12T07:18:00.000000000","1769.01000000",1770.11,1768.0,1768.02,"1321.13881000",1762.9420000000002,1760.6676,1755.4314000000002,63.82677728931683,87.01238028498027,91.96335493534578,27.89565721186863,2.413273352111263,1772.7714125998327,2.2641331763643393,1.4758587455020407,0.7882744308622986,1770.2168954631838,1755.6671045368166,1771.0648076306286,1760.868832847794,613]
["2021-02-12T07:19:00.000000000","1768.02000000",1768.08,1766.13,1767.28,"547.59944000",1763.2060000000001,1760.8392000000001,1755.44495,61.246837711987354,77.64540995094616,85.90004745652845,27.560108132261746,2.3801823983890174,1772.7642908666112,2.235122163793676,1.6277114291603678,0.6074107346333082,1770.7047662985483,1755.707233701452,1771.2774007294954,1761.0814259466608,613]
["2021-02-12T07:20:00.000000000","1767.29000000",1768.32,1765.78,1767.33,"938.04448000",1763.5484999999996,1761.0716,1755.4884,61.36048556775828,73.74445223078716,79.46741415557118,27.036869755121213,2.3915979413612276,1772.7571691333894,2.1909098643286598,1.7403511161940262,0.4505587481346336,1771.1430724698778,1755.9539275301215,1771.452861482316,1761.2568866994814,613]
["2021-02-12T07:21:00.000000000","1767.33000000",1770.0,1766.95,1768.93,"507.04946000",1763.9199999999996,1761.364,1755.5494,64.90705581559666,75.4322745438542,75.60737890852914,27.181054363372688,2.438626659835422,1772.7500474001677,2.2589382922201366,1.8440685513992485,0.4148697408208881,1771.7989796293818,1756.0410203706174,1771.5909818740327,1761.395007091198,613]
["2021-02-12T07:22:00.000000000","1768.92000000",1771.0,1768.66,1770.99,"613.71403000",1764.3685,1761.7484,1755.6412999999998,68.86894776865108,84.04281522584604,77.73984733349577,27.650377499698827,2.4315818984186004,1772.742925666946,2.450824515870636,1.9654197442935262,0.4854047715771097,1772.7678268182758,1755.9691731817243,1771.6933373539991,1761.4973625711646,613]
["2021-02-12T07:23:00.000000000","1770.85000000",1771.33,1770.0,1770.01,"729.22657000",1764.8094999999998,1762.0557999999999,1755.7313499999998,65.10338467885884,89.84741485082141,83.10750154017386,28.194937368115752,2.352897477102981,1772.7358039337241,2.4950564629939436,2.0713470880336096,0.423709374960334,1773.4185358926068,1756.200464107393,1771.7631723925485,1761.567197609714,613]
["2021-02-12T07:24:00.000000000","1770.00000000",1770.01,1767.13,1767.51,"550.75667000",1765.0579999999998,1762.3440000000003,1755.8188999999998,56.601196567116574,85.4541009269853,86.44811033455089,26.989050219110666,2.3905476573099027,1772.7286822005024,2.3018472311050573,2.117447116647899,0.1844001144571581,1773.6775651862597,1756.4384348137398,1771.8051932544993,1761.6092184716647,613]
["2021-02-12T07:25:00.000000000","1767.50000000",1767.51,1765.29,1765.55,"355.26174000",1765.3575,1762.4994,1755.8798499999998,50.98001228091474,69.4423263434605,81.58128070708905,25.11964811056444,2.3783656817877685,1772.7215604672806,1.9678873231453053,2.0875351579473804,-0.11964783480207508,1773.6001279183386,1757.1148720816616,1771.825282388181,1761.6293076053464,613]
["2021-02-12T07:26:00.000000000","1765.52000000",1767.63,1765.32,1766.54,"424.26770000",1765.7420000000002,1762.6858000000002,1755.9289999999999,53.4924180267546,51.13495004925344,68.67712577323306,23.329078292719878,2.3734824188029404,1772.714438734059,1.762786115220706,2.022585349402046,-0.25979923418133977,1773.4335345673126,1758.0504654326878,1771.8301526066664,1761.6341778238318,613]
["2021-02-12T07:27:00.000000000","1766.64000000",1767.73,1766.34,1767.65,"414.28771000",1766.1245,1762.9088000000002,1755.9672499999997,56.202828761513516,42.69374946655322,54.42367528642236,21.707408700486837,2.3032336746027378,1772.7073170008373,1.6705525635395588,1.9521787922295486,-0.28162622868998977,1773.3845591595486,1758.8644408404512,1771.8269618196884,1761.6309870368539,613]
["2021-02-12T07:28:00.000000000","1767.82000000",1769.48,1766.98,1766.98,"416.09340000",1766.523,1763.0981999999997,1755.9917500000001,54.15139497206678,35.455331185564354,43.09467690045698,21.004767542452253,2.3172884121311137,1772.7001952676155,1.5258048798743857,1.8669040097585161,-0.3410991298841304,1773.011174165367,1760.0348258346328,1771.822910532043,1761.6269357492083,613]
["2021-02-12T07:29:00.000000000","1766.98000000",1768.07,1766.3,1766.32,"373.47260000",1766.8439999999998,1763.2151999999999,1756.0104,52.13273283355316,29.559276424991452,35.902785692369655,19.991050422551716,2.2781963826931757,1772.6930735343938,1.3423609125597977,1.7619953903187726,-0.4196344777589749,1772.5815653373295,1761.1064346626702,1771.8248447464823,1761.6288699636477,613]
["2021-02-12T07:30:00.000000000","1766.31000000",1766.7,1764.01,1764.35,"507.13419000",1767.0814999999998,1763.3248,1756.02495,46.554201866759655,16.55930710865017,27.191304906401967,19.151238003619735,2.3076109267865244,1772.685951801172,1.0261884491360433,1.614834002082227,-0.5886455529461836,1771.9232900615493,1762.2397099384502,1771.8388863640077,1761.6429115811732,613]
["2021-02-12T07:31:00.000000000","1764.36000000",1764.5,1761.41,1761.73,"534.66509000",1767.1585,1763.3786000000002,1756.03515,40.367478123925366,8.307865109076877,18.14214954757281,19.334511978839853,2.363495860587481,1772.6788300679502,0.557777676377782,1.4034227369413381,-0.8456450605635562,1771.5911483054847,1762.7258516945153,1771.8701116877048,1761.6741369048702,613]
["2021-02-12T07:32:00.000000000","1761.81000000",1764.47,1760.26,1764.16,"676.16234000",1767.1664999999998,1763.4716,1756.05625,47.35536155128397,14.366989166101568,13.078053794609515,19.87044566259096,2.495389013402664,1772.6717083347285,0.3782788922922009,1.1983939680115108,-0.8201150757193099,1771.5768391026218,1762.7561608973779,1771.922296195929,1761.7263214130944,613]
["2021-02-12T07:33:00.000000000","1764.16000000",1767.81,1764.04,1766.43,"833.13860000",1767.196,1763.5957999999998,1756.08845,52.907022010839945,31.397460928014777,18.024105067731053,18.829373489167267,2.586432655302473,1772.6645866015067,0.41441769231323633,1.0415987128718558,-0.6271810205586195,1771.5782569527717,1762.8137430472282,1771.9977403310706,1761.801765548236,613]
["2021-02-12T07:34:00.000000000","1766.46000000",1767.1,1764.43,1765.59,"323.41618000",1767.173,1763.6953999999998,1756.1212999999998,50.77327918114913,46.37157482685993,30.71200830699207,17.86266361384526,2.592401751352285,1772.6574648682852,0.3710003112207687,0.9074790325416384,-0.5364787213208697,1771.5838099029675,1762.7621900970325,1772.0971866514335,1761.901211868599,613]
["2021-02-12T07:35:00.000000000","1765.78000000",1766.19,1763.82,1764.96,"568.83106000",1766.998,1763.7626,1756.1552,49.17155173200305,48.780487804878476,42.183174519917706,17.19990694040169,2.5765159119699876,1772.6503431350634,0.2824995105218022,0.7824831281376712,-0.49998361761586896,1771.468004921711,1762.527995078289,1772.2198333861663,1762.0238586033317,613]
["2021-02-12T07:36:00.000000000","1764.89000000",1765.1,1763.97,1764.46,"159.60834000",1766.6895,1763.8629999999998,1756.19505,47.88055043730955,42.84853959650738,46.000200742748575,16.584490029346945,2.473193346829266,1772.6432214018416,0.17005586882874013,0.659997676275885,-0.4899418074471449,1770.9615321862236,1762.4174678137763,1772.3634433955556,1762.167468612721,613]
["2021-02-12T07:37:00.000000000","1764.46000000",1766.74,1764.13,1766.62,"942.24371000",1766.5705000000003,1764.0012,1756.27135,53.55379410772176,48.54274662404753,46.72392467514444,15.544473061733747,2.4829652506271684,1772.6360996686199,0.25232873224490504,0.5784638874696891,-0.3261351552247841,1770.7089657785389,1762.4320342214617,1772.524541083279,1762.3285663004444,613]
["2021-02-12T07:38:00.000000000","1766.63000000",1768.36,1765.38,1765.46,"987.39550000",1766.4424999999999,1764.0925999999997,1756.3328999999999,50.38206215350484,53.190093651868146,48.19379329080766,15.237592017862623,2.518467732725213,1772.628977935398,0.22137637472474125,0.5070463849206995,-0.2856700101959583,1770.5519762440167,1762.333023755983,1772.6986833785784,1762.5027085957438,613]
["2021-02-12T07:39:00.000000000","1765.46000000",1768.0,1765.41,1767.52,"426.95740000",1766.4544999999998,1764.2076000000002,1756.4177,55.430300521941085,66.79058902052361,56.174476432146406,14.95263104855372,2.523577180387692,1772.6218562021763,0.35893362880779023,0.4774238336981177,-0.11849020489032747,1770.5750750812401,1762.3339249187595,1772.880785057326,1762.6848102744914,613]
["2021-02-12T07:40:00.000000000","1767.51000000",1768.28,1767.51,1768.06,"169.83800000",1766.491,1764.3791999999999,1756.5116500000001,56.67468363264208,73.24656543745456,64.40908270328208,14.805443256462059,2.3983216675028554,1772.6147344689546,0.5056929175755158,0.48307765047359735,0.022615267101918468,1770.6546565660651,1762.3273434339349,1773.0654740075129,1762.8694992246783,613]
["2021-02-12T07:41:00.000000000","1768.07000000",1770.54,1767.61,1769.71,"433.98509000",1766.5300000000002,1764.5562,1756.65405,60.32019763294659,85.08887801007778,75.0420108226853,15.53159145361693,2.4362986912526563,1772.607612735733,0.74653631569754,0.5357693835183859,0.2107669321791541,1770.7976222888324,1762.262377711168,1773.2474491510927,1763.0514743682581,613]
["2021-02-12T07:42:00.000000000","1769.69000000",1771.1,1768.53,1770.65,"391.95854000",1766.5129999999997,1764.7307999999998,1756.7831999999999,62.26804502432664,90.79115900251959,83.04220081668394,16.39710949081095,2.4458487847346047,1772.6004910025113,1.0017095043608606,0.6289574076868809,0.3727520966739797,1770.711571661903,1762.3144283380964,1773.4218130853094,1763.2258383024748,613]
["2021-02-12T07:43:00.000000000","1770.65000000",1772.0,1769.92,1772.0,"511.30800000",1766.6125,1764.911,1756.91645,64.93063292312507,95.92492617533257,90.60165439597664,17.50141585272894,2.4197167286821273,1772.5933692692895,1.2979083330360481,0.7627475927567144,0.5351607402793337,1771.2129385660644,1762.0120614339355,1773.5843533832933,1763.3883786004587,613]
["2021-02-12T07:44:00.000000000","1771.99000000",1773.0,1770.0,1772.57,"1198.80207000",1766.8654999999999,1765.1232,1757.0499,66.02089851790535,97.49117075158232,94.73575197647813,18.843579324492946,2.461165533776261,1772.5862475360677,1.560652049712644,0.9223284841479005,0.6383235655647435,1772.1423607144898,1761.58863928551,1773.7317509130316,1763.535776130197,613]
["2021-02-12T07:45:00.000000000","1772.63000000",1772.64,1769.59,1770.16,"614.00254000",1767.096,1765.3057999999999,1757.1949500000003,57.83408135547518,91.44427001569863,94.95345564753784,19.817970757714463,2.503225138506541,1772.579125802846,1.5564694681947913,1.0491566809572788,0.5073127872375125,1772.5234649699578,1761.6685350300422,1773.8617002133685,1763.665725430534,613]
["2021-02-12T07:46:00.000000000","1770.16000000",1772.05,1770.0,1770.93,"508.31192000",1767.3155,1765.4796,1757.3454000000002,59.559553561250176,83.92793014641788,90.95445697123291,20.72276280284873,2.4708519143274987,1772.5720040696242,1.5968794744906063,1.1587012396639444,0.43817823482666185,1772.984956675918,1761.6460433240818,1773.9729353271894,1763.7769605443548,613]
["2021-02-12T07:47:00.000000000","1770.93000000",1772.21,1769.72,1771.6,"558.34510000",1767.5130000000001,1765.6692,1757.48035,61.05299841486809,79.96948066976101,85.11389361062582,21.35811606680686,2.472219634732678,1772.5648823364024,1.6637889725911919,1.259718786249394,0.4040701863417979,1773.4825664834314,1761.543433516569,1774.0651637114975,1763.8691889286629,613]
["2021-02-12T07:48:00.000000000","1771.59000000",1771.97,1769.71,1769.79,"295.59234000",1767.6535,1765.8136,1757.5996000000002,55.12990048151286,75.74437182280315,79.88059421299398,21.940386514961887,2.457061089394629,1772.557760603181,1.5528629215580168,1.3183476133111185,0.23451530824689826,1773.6980753366222,1761.6089246633776,1774.138919943535,1763.9429451607004,613]
["2021-02-12T07:49:00.000000000","1769.76000000",1771.76,1769.75,1770.6,"187.41620000",1767.8674999999998,1765.9856,1757.7019,57.13411779389424,74.40135399551654,76.70506882936021,22.481066216820118,2.425128154437869,1772.5506388699591,1.5128739878819033,1.3572528882252755,0.15562109965662785,1774.0103360714,1761.7246639285997,1774.1953589087113,1763.9993841258768,613]
["2021-02-12T07:50:00.000000000","1770.73000000",1770.73,1767.4,1767.5,"415.76052000",1768.025,1766.126,1757.79495,48.25117218148912,58.81594742485458,69.65389108105806,21.273663706553418,2.4897618576923017,1772.5435171367374,1.2170094502394022,1.3292042006281009,-0.11219475038869864,1773.9569187452366,1762.0930812547635,1774.236014074719,1764.0400392918843,613]
["2021-02-12T07:51:00.000000000","1767.49000000",1767.7,1766.45,1766.45,"273.36286000",1768.261,1766.225,1757.8678,45.66161766108894,41.819052428885776,58.345451283085616,19.917246072191897,2.401207439285709,1772.5363954035156,0.8875770124827795,1.2408787629990368,-0.35330175051625723,1773.5084370887207,1763.0135629112792,1774.2625496311648,1764.0665748483302,613]
["2021-02-12T07:52:00.000000000","1766.44000000",1768.97,1765.06,1765.38,"484.70428000",1768.3220000000001,1766.2921999999996,1757.9498500000002,43.12185138994433,18.68848569220444,39.77449518198157,19.390632119895518,2.508978336479593,1772.5292736702938,0.5340037121038677,1.0995037528200031,-0.5655000407161355,1773.4030534340902,1763.24094656591,1774.2765353225236,1764.080560539689,613]
["2021-02-12T07:53:00.000000000","1765.37000000",1768.68,1765.25,1767.54,"333.48562000",1768.3775,1766.4192,1758.0554000000002,49.25760708055148,16.43549279262054,25.647676971236894,18.901633449906026,2.5747655981596265,1772.522151937072,0.42320977349231725,0.964244956954466,-0.5410351834621487,1773.3985711008786,1763.3564288991215,1774.2792697048444,1764.0832949220098,613]
["2021-02-12T07:54:00.000000000","1767.54000000",1769.89,1766.38,1769.09,"469.04078000",1768.5524999999998,1766.5502,1758.17845,53.162249486348635,28.673383711167546,21.265787398664152,17.67702717449728,2.6415680554339382,1772.5150302038503,0.45522922587929315,0.8624418107394315,-0.40721258486013834,1773.4142028909705,1763.690797109029,1774.271671658217,1764.0756968753824,613]
["2021-02-12T07:55:00.000000000","1769.09000000",1772.21,1769.08,1771.16,"345.04026000",1768.8625,1766.7822,1758.30465,57.829318981842874,52.93870696893384,32.682527824240616,17.489735212882973,2.676456051474379,1772.5079084706285,0.6402560991070914,0.8180046684129636,-0.17774856930587224,1773.5561504982863,1764.1688495017136,1774.2542519488593,1764.0582771660247,613]
["2021-02-12T07:56:00.000000000","1771.16000000",1771.98,1769.49,1769.49,"252.24770000",1769.114,1766.995,1758.41255,53.22178561292389,61.12510495382063,47.57906521130732,17.31582124852683,2.6631377620833523,1772.500786737407,0.644704434552068,0.7833446216407846,-0.1386401870887165,1773.354247162614,1764.873752837386,1774.2271673501739,1764.0311925673393,613]
["2021-02-12T07:57:00.000000000","1769.49000000",1771.7,1769.48,1770.56,"431.84232000",1769.3109999999997,1767.2061999999999,1758.5227,55.65944768229681,67.2963895885814,60.453400503778596,17.147547726524525,2.6314850647916863,1772.4936650041852,0.7261986639230145,0.7719154300972306,-0.04571676617421616,1773.433940213009,1765.1880597869904,1774.1903503161877,1763.9943755333531,613]
["2021-02-12T07:58:00.000000000","1770.46000000",1770.53,1769.17,1769.25,"224.53875000",1769.5004999999996,1767.411,1758.6235499999998,52.081102514583186,60.11333904902409,62.844944530475345,16.77113218164139,2.5428075601636997,1772.4865432709635,0.6772702263765495,0.7529863893530945,-0.07571616297654493,1773.2273886487312,1765.773611351268,1774.1436984743266,1763.947723691492,613]
["2021-02-12T07:59:00.000000000","1769.31000000",1770.43,1767.74,1768.28,"255.62542000",1769.5385,1767.5786,1758.7444500000001,49.541322754114326,56.527177100141536,61.31230191258232,15.664061489015767,2.5533213058662962,1772.4794215377417,0.5538388838388073,0.7131568882502372,-0.15931800441142985,1773.1987419319007,1765.8782580680995,1774.0873011837584,1763.8913264009238,613]
["2021-02-12T08:00:00.000000000","1768.38000000",1770.7,1768.19,1770.16,"747.30704000",1769.6435000000001,1767.7898,1758.86405,54.20281992047085,57.21356040617269,57.95135885177942,14.62318023876198,2.5502269268758457,1772.47229980452,0.6007933717785363,0.690684184955897,-0.0898908131773607,1773.2481263329285,1766.0388736670718,1774.0216758120107,1763.8257010291761,613]
["2021-02-12T08:01:00.000000000","1770.15000000",1770.69,1768.98,1769.99,"320.01450000",1769.6574999999998,1767.9858,1758.9847499999998,53.719541265578535,61.771561771562055,58.50409975929207,13.65664764924061,2.4902107178132877,1772.4651780712982,0.6171731743320379,0.6759819828311252,-0.05880880849908732,1773.2652243520033,1766.0497756479963,1773.9479846765573,1763.7520098937227,613]
["2021-02-12T08:02:00.000000000","1769.99000000",1770.76,1768.62,1769.08,"385.57396000",1769.5790000000002,1768.0874,1759.1026499999998,51.09340226301603,65.50116550116552,61.49542922630007,12.85474538382258,2.465195666540917,1772.4580563380764,0.5503804478503298,0.6508616758349661,-0.10048122798463632,1773.1651840443628,1765.9928159556375,1773.8682049416373,1763.6722301588027,613]
["2021-02-12T08:03:00.000000000","1769.07000000",1772.0,1768.6,1771.76,"422.39014000",1769.5670000000002,1768.2058,1759.2230000000002,57.65835005616427,72.96037296037247,66.74436674436666,12.600244498611808,2.531967404645144,1772.4509346048549,0.7055669960727755,0.661802739882528,0.043764256190247486,1773.122171444536,1766.0118285554645,1773.785228007628,1763.5892532247933,613]
["2021-02-12T08:04:00.000000000","1771.47000000",1771.89,1769.78,1771.51,"122.08131000",1769.5140000000004,1768.315,1759.3306,56.89116776130514,80.04662004661938,72.83605283605243,12.363922248058946,2.501826875741928,1772.443812871633,0.7991682290553399,0.6892758377170904,0.10989239133824946,1772.9168599736172,1766.1111400263835,1773.7028716445247,1763.5068968616902,613]
["2021-02-12T08:05:00.000000000","1771.82000000",1772.5,1769.81,1770.8,"381.42408000",1769.5459999999998,1768.3618000000001,1759.44835,54.666522186916815,87.02220718349702,80.00973339682959,12.541574701031696,2.515267813188937,1772.4366911384113,0.8067570215168871,0.7127720744770498,0.09398494703983729,1772.9844089343826,1766.107591065617,1773.6257966182911,1763.4298218354566,613]
["2021-02-12T08:06:00.000000000","1770.44000000",1770.44,1767.78,1769.99,"437.94222000",1769.4989999999998,1768.349,1759.5480499999999,52.160587158978544,77.57987939634187,81.54956887548606,12.062360079647101,2.551320112246869,1772.4295694051896,0.7388934598097876,0.7179963515435974,0.02089710826619018,1772.8857618753084,1766.1122381246912,1773.5593289730473,1763.3633541902127,613]
["2021-02-12T08:07:00.000000000","1769.90000000",1770.72,1766.52,1766.81,"328.59856000",1769.2595000000001,1768.3051999999998,1759.6319,43.692553552607066,49.85199725669434,71.48469461217772,12.340075965113508,2.6690829613720957,1772.4224476719678,0.4236283506684231,0.6591227513685626,-0.2354944007001395,1772.6951977457356,1765.8238022542646,1773.5091985003962,1763.3132237175616,613]
["2021-02-12T08:08:00.000000000","1766.82000000",1768.41,1766.82,1767.65,"295.38389000",1769.1525000000001,1768.2978,1759.7170500000002,46.17817709556434,30.433925068636913,52.62193390722435,12.597955001618029,2.5927198927026702,1772.415325938746,0.23880664577791322,0.5750595302504327,-0.33625288447251944,1772.6482166647277,1765.6567833352726,1773.481212289715,1763.2852375068803,613]
["2021-02-12T08:09:00.000000000","1767.80000000",1767.99,1764.01,1764.02,"406.82455000",1768.8235,1768.2326,1759.7959,38.30820268553774,8.680083497078682,29.655335274136622,14.14298765062408,2.691811328938195,1772.4082042055243,-0.19829077709414378,0.4203894687815174,-0.6186802458756612,1772.9022903844232,1764.7447096155768,1773.480888755899,1763.2849139730645,613]
["2021-02-12T08:10:00.000000000","1764.08000000",1765.83,1762.16,1764.11,"839.33996000",1768.654,1768.1681999999998,1759.8943000000002,38.58765824964855,12.624302491360568,17.24610368569203,16.20525424031286,2.7616819482997412,1772.4010824723027,-0.5313068117989133,0.23005021266543124,-0.7613570244643445,1773.1943409563676,1764.1136590436324,1773.513081533811,1763.3171067509763,613]
["2021-02-12T08:11:00.000000000","1764.21000000",1765.24,1762.98,1763.96,"314.18509000",1768.5294999999999,1768.0688,1759.9803,38.27645048205833,12.128236731649347,11.144207573362841,18.1202160735953,2.7258475234211876,1772.393960739081,-0.7981278439831385,0.024414601335717295,-0.8225424453188558,1773.4272442767126,1763.6317557232871,1773.5816237406027,1763.3856489577681,613]
["2021-02-12T08:12:00.000000000","1763.77000000",1766.63,1763.19,1766.43,"339.79784000",1768.5819999999999,1767.9776000000002,1760.07345,45.99952090799903,25.854287556414636,16.86894225980816,18.833245511476008,2.7768584146053925,1772.3868390058592,-0.801043150178657,-0.14067694896715757,-0.6603662012114995,1773.3647381279002,1763.7992618720996,1773.6890212915634,1763.4930465087289,613]
["2021-02-12T08:13:00.000000000","1766.43000000",1767.3,1763.37,1765.06,"363.38229000",1768.4579999999999,1767.8786000000002,1760.15275,42.80064280560655,28.91682785299766,22.299784047020523,19.025514900460315,2.859225670705012,1772.3797172726374,-0.9034862744040311,-0.2932388140545323,-0.6102474603494987,1773.465676507131,1763.4503234928686,1773.8362194910062,1763.6402447081716,613]
["2021-02-12T08:14:00.000000000","1765.06000000",1765.94,1764.25,1765.44,"216.02818000",1768.2755000000002,1767.8372,1760.2356999999997,43.96464611326357,33.68794326241104,29.48635289060776,19.204050761660035,2.7757095513689434,1772.3725955394157,-0.94313845122565,-0.4232187414887558,-0.5199197097368942,1773.4412892911037,1763.1097107088967,1774.0224605711699,1763.8264857883353,613]
["2021-02-12T08:15:00.000000000","1765.13000000",1767.1,1764.8,1766.28,"300.49067000",1768.0314999999998,1767.8518000000001,1760.3360500000001,46.55381369235106,33.20438426821345,31.93638512787403,18.558527278555115,2.7417302976997298,1772.365473806194,-0.8964484079808699,-0.5178646747871787,-0.3785837331936912,1773.0891250355364,1762.9738749644632,1774.245241988486,1764.0492672056514,613]
["2021-02-12T08:16:00.000000000","1766.27000000",1769.99,1765.91,1769.8,"352.63377000",1768.047,1767.917,1760.4481,55.77547696021372,48.48484848484802,38.459058671824145,18.08439912498036,2.8373209907211727,1772.3583520729721,-0.5688542326979587,-0.5280625863693347,-0.040791646328623976,1773.1242713144056,1762.9697286855944,1774.50037697717,1764.3044021943354,613]
["2021-02-12T08:17:00.000000000","1769.96000000",1770.0,1767.52,1768.15,"419.46722000",1767.9265000000003,1767.9270000000001,1760.5514500000002,51.306663033099476,57.22114764667929,46.303460133246894,17.648834082569316,2.811798062812519,1772.3512303397506,-0.4373333918613298,-0.5099167474677337,0.07258335560640394,1772.8721739682364,1762.980826031764,1774.782150959303,1764.5861761764684,613]
["2021-02-12T08:18:00.000000000","1768.15000000",1770.35,1768.15,1770.0,"310.93262000",1767.9640000000004,1767.9874000000002,1760.65285,55.60188830323389,69.21341070277232,58.30646894476652,17.41644082473008,2.7680982011830406,1772.3441086065288,-0.18172779414771867,-0.44427895680373075,0.2625511626560121,1772.9603602752495,1762.9676397247513,1775.0835606521075,1764.887585869273,613]
["2021-02-12T08:19:00.000000000","1769.99000000",1771.47,1769.7,1769.98,"197.22920000",1768.0489999999998,1768.0606,1760.7560500000002,55.54484520317851,72.58270711318231,66.33908848754463,17.727657573134312,2.6968054725271076,1772.336986873307,0.019008532199222827,-0.35162145900314007,0.3706299912023629,1773.12123777046,1762.9767622295394,1775.396617630602,1765.2006428477673,613]
["2021-02-12T08:20:00.000000000","1769.98000000",1771.24,1769.0,1770.51,"413.31224000",1768.0665000000001,1768.1837999999998,1760.8824,56.809387891921645,83.16875360548346,74.98829047381268,17.539720988332004,2.664176510203743,1772.3298651400853,0.2183431635855868,-0.23762853448539473,0.45597169807098153,1773.1700684574703,1762.96293154253,1775.712694986046,1765.5167202032114,613]
["2021-02-12T08:21:00.000000000","1770.60000000",1772.5,1769.47,1771.85,"355.20304000",1768.1595000000002,1768.3862,1761.0016499999997,59.914068706949315,89.13264786724982,81.62803619530517,17.94786241716703,2.6903067594749026,1772.3227434068635,0.478923365799119,-0.09431815442849198,0.573241520227611,1773.46372652232,1762.8552734776804,1776.0228946079312,1765.8269198250966,613]
["2021-02-12T08:22:00.000000000","1771.84000000",1773.82,1770.32,1773.79,"402.32503000",1768.395,1768.5787999999998,1761.1069,63.953935701582886,94.38165005908093,88.89435051060472,18.862940095268307,2.7481419909409808,1772.3156216736418,0.832381662509988,0.09102180895920403,0.7413598535507839,1774.2331521049107,1762.5568478950893,1776.31841333214,1766.1224385493053,613]
["2021-02-12T08:23:00.000000000","1773.79000000",1774.78,1773.01,1773.34,"437.32724000",1768.4739999999997,1768.717,1761.2031,62.38342898154317,94.01532786918233,92.509875265171,20.06451813179877,2.678274705873766,1772.30849994042,1.063924411642347,0.28560232949583264,0.7783220821465143,1774.530815665023,1762.4171843349764,1776.5908884023208,1766.3949136194863,613]
["2021-02-12T08:24:00.000000000","1773.73000000",1774.84,1772.13,1774.4,"404.55781000",1768.6184999999998,1768.8932,1761.30625,64.58932369234223,94.87410037411111,94.42369276745809,20.544264638606112,2.6805407983113407,1772.3013782071982,1.3177664582658508,0.49203515524983626,0.8257313030160145,1775.082363473192,1762.1546365268077,1776.832705956505,1766.6367311736703,613]
["2021-02-12T08:25:00.000000000","1774.41000000",1774.44,1773.06,1773.25,"254.69824000",1768.741,1769.059,1761.4089000000001,60.44777695118566,90.41050744424574,93.09997856251304,20.989743537784356,2.5876450270033957,1772.2942564739767,1.4098903813098786,0.6756062004618448,0.7342841808480338,1775.4536653424748,1762.0283346575252,1777.0372601262522,1766.8412853434177,613]
["2021-02-12T08:26:00.000000000","1773.25000000",1778.0,1773.19,1774.28,"2262.74102000",1768.9555,1769.2554,1761.51405,62.75152207368703,85.73825918204018,90.34095566679899,22.634573361257285,2.746384667931721,1772.287134740755,1.5481653594060845,0.8501180322506928,0.6980473271553916,1776.0758889640986,1761.8351110359015,1777.1991544071905,1767.0031796243559,613]
["2021-02-12T08:27:00.000000000","1774.42000000",1776.17,1773.73,1775.99,"480.38218000",1769.4145,1769.4428,1761.6318999999996,66.26463795153734,82.10218171257272,86.0836494462862,24.161915340196433,2.7245000487937445,1772.2800130075332,1.7752678025367459,1.0351479863079036,0.7401198162288423,1777.0847945836547,1761.7442054163455,1777.3143408901385,1767.118366107304,613]
["2021-02-12T08:28:00.000000000","1775.99000000",1776.28,1775.0,1775.26,"401.52358000",1769.7949999999996,1769.6388,1761.7413999999999,63.51077216810747,79.73234601655658,82.52426230372315,25.61361264366147,2.6213214738799033,1772.2728912743114,1.8747324767555256,1.203064884397428,0.6716675923580975,1777.8240460205448,1761.7659539794545,1777.3801964890692,1767.1842217062347,613]
["2021-02-12T08:29:00.000000000","1775.06000000",1777.44,1775.0,1775.49,"630.47734000",1770.3685,1769.7982000000002,1761.8475999999998,64.01815299558042,81.28776098453518,81.04076290455481,27.305648542007884,2.6083699400313427,1772.2657695410896,1.9496437459952176,1.352380656716986,0.5972630892782316,1778.3036402634114,1762.4333597365887,1777.3955383204827,1767.1995635376481,613]
["2021-02-12T08:30:00.000000000","1775.49000000",1776.23,1773.01,1774.24,"534.15150000",1770.875,1769.9217999999998,1761.9508,59.20023226490879,74.20120072545588,78.40710257551586,27.40358697987413,2.652057801457677,1772.2586478078679,1.8864016492914288,1.4591848552318747,0.42721679405955415,1778.4317334212606,1763.3182665787394,1777.3605828164523,1767.1646080336177,613]
["2021-02-12T08:31:00.000000000","1774.28000000",1774.28,1772.68,1772.91,"243.53920000",1771.3224999999998,1769.9858,1762.06005,54.5003984769191,63.89535034346347,73.12810401781816,27.2732364772089,2.5769108156392653,1772.251526074646,1.7092586772382674,1.5091996196331534,0.200059057605114,1778.219455487748,1764.4255445122515,1777.2768549918671,1767.0808802090326,613]
["2021-02-12T08:32:00.000000000","1772.91000000",1774.6,1772.91,1774.59,"482.11512000",1771.7305000000001,1770.0646,1762.1549000000002,58.93517176768595,58.1860405373792,65.42753053543284,27.282573963124612,2.513560043093591,1772.2444043414246,1.6850098110742238,1.5443616579213677,0.14064815315285606,1778.3825777956945,1765.0784222043058,1777.1470555768276,1766.951080793993,613]
["2021-02-12T08:33:00.000000000","1774.37000000",1774.37,1772.5,1772.96,"423.96825000",1772.1255,1770.0838,1762.2497,53.48786197486236,51.47866140251923,57.853350761120616,26.993357249962106,2.4833057543011856,1772.2372826082028,1.5167805306200535,1.538845432461105,-0.022064901841051476,1778.0440521033406,1766.2069478966596,1776.974894529763,1766.7789197469285,613]
["2021-02-12T08:34:00.000000000","1772.95000000",1773.81,1772.0,1772.79,"303.76548000",1772.493,1770.0881999999997,1762.34795,52.93829143768672,48.34418826798626,52.669630069294875,26.36198109667016,2.4352124861368116,1772.230160874981,1.3541304615389436,1.5019024382766728,-0.14777197673772924,1777.5564142631179,1767.429585736882,1776.7648998331588,1766.5689250503242,613]
["2021-02-12T08:35:00.000000000","1772.63000000",1773.97,1772.07,1773.05,"390.89291000",1772.8315000000002,1770.146,1762.46505,53.721463044356696,39.48944289761618,46.43743085604054,25.857580969126175,2.3969830228413316,1772.2230391417593,1.2320071258027383,1.4479233757818861,-0.21591624997914782,1777.0173823442542,1768.6456176557463,1776.5222105060313,1766.3262357231968,613]
["2021-02-12T08:36:00.000000000","1773.29000000",1773.36,1770.85,1772.07,"368.20356000",1772.9450000000002,1770.1688000000001,1762.5586,50.322188989490755,30.510421918595114,39.4480176947325,24.510272166201784,2.4050556640669503,1772.2159174085375,1.044109844233617,1.3671606694722325,-0.3230508252386155,1776.9133825420358,1768.9766174579645,1776.2523625026276,1766.056387719793,613]
["2021-02-12T08:37:00.000000000","1772.07000000",1772.35,1770.84,1771.15,"562.68861000",1773.0949999999998,1770.1598,1762.6397499999998,47.29656874306971,18.979807000495683,29.659890605568975,23.25224769942396,2.341123116633596,1772.2087956753157,0.8116078732696224,1.2560501102317105,-0.4444422369620882,1776.5161196997367,1769.673880300263,1775.9610756556517,1765.7651008728171,613]
["2021-02-12T08:38:00.000000000","1771.19000000",1771.77,1769.19,1770.51,"267.11664000",1773.1204999999998,1770.1742000000002,1762.70885,45.25799227275772,12.12517329826318,20.53846740578464,22.161124454662673,2.358185751159763,1772.201673942094,0.5691449857818043,1.1186690853417294,-0.5495240995599251,1776.4554811093808,1769.7855188906187,1775.6540491099506,1765.458074327116,613]
["2021-02-12T08:39:00.000000000","1770.51000000",1770.79,1769.27,1769.41,"231.25792000",1773.092,1770.1503999999998,1762.77815,41.914081214693645,7.269915049134383,12.791631782631063,21.14793858452719,2.2983153403626355,1772.1945522088724,0.28494591455000773,0.9519244511833851,-0.6669785366333774,1776.5416179498502,1769.64238205015,1775.3367718208285,1765.140797037994,613]
["2021-02-12T08:40:00.000000000","1769.42000000",1769.49,1768.57,1769.01,"276.09528000",1773.0169999999998,1770.1806,1762.8552,40.73543416741807,7.480225786265827,8.958438044554443,20.628301746070136,2.1998642446224523,1772.1874304756507,0.027126745755367665,0.7669649100977817,-0.739838164342414,1776.7421260381268,1769.2918739618729,1775.014353699278,1764.8183789164434,613]
["2021-02-12T08:41:00.000000000","1769.00000000",1769.01,1767.05,1767.97,"369.12795000",1772.8229999999999,1770.211,1762.9073999999998,37.7621363670981,5.437457138482512,6.7291993246275545,20.94745975780911,2.18273108429228,1772.180308742429,-0.2581404291775016,0.5619438422427251,-0.8200842714202267,1777.1297486576227,1768.516251342377,1774.6913819094545,1764.49540712662,613]
["2021-02-12T08:42:00.000000000","1767.96000000",1769.65,1767.45,1767.89,"434.40765000",1772.5279999999998,1770.2612000000001,1762.9657,37.53517817001585,7.299968641255709,6.739217188667997,20.745287246801478,2.183964578271406,1772.1731870092071,-0.4850803476672354,0.352539004260733,-0.8376193519279684,1777.3112900810995,1767.7447099189,1774.3718056913,1764.1758309084655,613]
["2021-02-12T08:43:00.000000000","1767.91000000",1769.84,1767.66,1769.83,"251.39663000",1772.3525000000002,1770.307,1763.0336499999999,46.0094686155306,15.740863058231298,9.49276294598982,20.409698739463657,2.183681394109151,1772.1660652759854,-0.5025964621797812,0.18151191097263014,-0.6841083731524114,1777.2597023597925,1767.4452976402079,1774.0588519149017,1763.862877132067,613]
["2021-02-12T08:44:00.000000000","1769.83000000",1769.86,1768.03,1769.4,"719.38656000",1772.1025000000002,1770.3132,1763.10935,44.56627182905493,23.164583013104316,15.401804904197087,20.081646122333833,2.1584184373870636,1772.1589435427636,-0.5448943130124917,0.036230666175605775,-0.5811249791880975,1777.075993239159,1767.1290067608413,1773.7549723870109,1763.5589976041763,613]
["2021-02-12T08:45:00.000000000","1769.30000000",1769.3,1766.88,1767.31,"439.65383000",1771.8055,1770.2362,1763.16855,38.280999269533844,22.32633346732301,20.41059317955286,20.434551436816573,2.184245691859415,1772.1518218095418,-0.7385476797558113,-0.11872500301067765,-0.6198226767451336,1777.1639567741065,1766.4470432258934,1773.461822732878,1763.2658479500435,613]
["2021-02-12T08:46:00.000000000","1766.99000000",1767.27,1764.69,1765.03,"553.57761000",1771.343,1770.147,1763.2186500000003,32.83983302504386,13.402724231770724,19.631213570732665,21.743270076160478,2.2153709995837345,1772.14470007632,-1.0637342470934072,-0.3077268518272236,-0.7560073952661837,1777.3275036552736,1765.3584963447265,1773.1802714779003,1762.9842966950657,613]
["2021-02-12T08:47:00.000000000","1765.02000000",1767.75,1764.57,1767.13,"588.60206000",1770.9,1770.0783999999999,1763.2740999999996,41.138514217198185,12.1054624779779,15.944840059023859,22.547738799272455,2.284273071042044,1772.1375783430985,-1.1388663525904121,-0.4739547519798613,-0.6649116006105509,1776.7532247522197,1765.0467752477805,1772.9104367730747,1762.7144619902401,613]
["2021-02-12T08:48:00.000000000","1767.13000000",1767.9,1766.0,1767.15,"723.89521000",1770.4945,1770.0364,1763.3309,41.21301723567618,19.397749252682285,14.968645320810284,23.16405774270845,2.2568249945390475,1772.1304566098768,-1.183156562280601,-0.6157951140400093,-0.5673614482405918,1776.205287949137,1764.783712050863,1772.651747084332,1762.4557723014975,613]
["2021-02-12T08:49:00.000000000","1766.89000000",1768.05,1766.04,1766.28,"408.33483000",1770.034,1769.9963999999998,1763.3688,38.90608860014055,24.711591992836343,18.738267907832157,23.599575557792388,2.2391946377862575,1772.123334876655,-1.2737753127526048,-0.7473911537825284,-0.5263841589700764,1775.540928000258,1764.5270719997422,1772.4030211635777,1762.2070463807431,613]
["2021-02-12T08:50:00.000000000","1766.29000000",1767.84,1766.04,1766.81,"560.92457000",1769.6625,1769.9293999999998,1763.42125,41.07018271545089,25.230835734745497,23.113392326754692,24.003984957513183,2.207823592230093,1772.1162131434332,-1.2879777490170454,-0.8555084728294318,-0.43246927618761366,1774.983679850375,1764.3413201496248,1772.1625618312926,1761.966587048458,613]
["2021-02-12T08:51:00.000000000","1766.76000000",1768.58,1766.26,1767.97,"572.94391000",1769.4155000000003,1769.889,1763.48215,45.611212914991434,31.822640305273335,27.25502267761837,23.667798108783522,2.2158361927850816,1772.1090914102115,-1.1918915922553879,-0.922785096714623,-0.2691064955407648,1774.5666725849605,1764.26432741504,1771.928257640557,1761.7322828577223,613]
["2021-02-12T08:52:00.000000000","1767.98000000",1768.16,1765.7,1766.33,"400.91267000",1769.0025,1769.8339999999998,1763.5288500000001,40.8218028876561,34.769938645611596,30.607804895210123,23.696348883715434,2.233276464729007,1772.1019696769897,-1.2338538159635846,-0.9849988405644154,-0.24885497539916912,1773.7354985210288,1764.2695014789713,1771.6976864777168,1761.5017116948823,613]
["2021-02-12T08:53:00.000000000","1766.37000000",1766.56,1763.46,1765.28,"622.47613000",1768.6185,1769.7044,1763.56935,38.065824703415856,34.651847385971294,33.748142112285386,24.823579153639674,2.295185288676929,1772.094847943768,-1.3364298736726141,-1.0552850471860553,-0.2811448264865588,1773.2499674780324,1763.9870325219676,1771.4682156816834,1761.2722408988488,613]
["2021-02-12T08:54:00.000000000","1765.74000000",1767.55,1765.43,1766.85,"670.12426000",1768.3215,1769.6112,1763.6118,44.138640798426565,36.56735664522994,35.329714225604256,24.99272804747701,2.2933863394857186,1772.0877262105464,-1.276323595539452,-1.0994927568567348,-0.17683083868271732,1772.5926697461096,1764.0503302538905,1771.2370943756353,1761.0411195928007,613]
["2021-02-12T08:55:00.000000000","1766.94000000",1767.49,1765.28,1765.99,"469.39768000",1767.9684999999997,1769.515,1763.6545,41.72517357765855,40.31249999999974,37.17723467706697,25.223483273862428,2.2874301723795987,1772.0806044773246,-1.2832907725514815,-1.1362523599956842,-0.1470384125557973,1771.757944682284,1764.1790553177154,1771.0015353641832,1760.8055605813486,613]
["2021-02-12T08:56:00.000000000","1765.99000000",1767.69,1765.99,1767.69,"326.21974000",1767.7495,1769.469,1763.70575,47.8011808028081,52.86458333333376,43.248146659521126,25.255130619142854,2.2454708743524874,1772.0734827441029,-1.1385124551386525,-1.136704379024278,-0.0018080761143746127,1771.0387398818116,1764.4602601181882,1770.7587860167366,1760.562811233902,613]
["2021-02-12T08:57:00.000000000","1767.54000000",1767.59,1764.99,1766.37,"562.76758000",1767.5105000000003,1769.4602000000002,1763.7481500000001,43.96780196364017,50.364583333333606,47.84722222222234,25.799320333724957,2.27793724047017,1772.066361010881,-1.1174067938593453,-1.1328448619912914,0.015438068131946148,1770.4530395494555,1764.5679604505451,1770.5061897894443,1760.3102150066097,613]
["2021-02-12T08:58:00.000000000","1766.37000000",1767.48,1765.4,1766.54,"282.56543000",1767.312,1769.4379999999999,1763.7703999999999,44.584165119906416,54.76740867579906,52.66552511415546,26.304639354408337,2.263798866150867,1772.0592392776593,-1.0745757852346287,-1.121191046639959,0.046615261405330344,1769.9368626630958,1764.687137336904,1770.2412421022038,1760.0452673193693,613]
["2021-02-12T08:59:00.000000000","1766.73000000",1766.83,1765.26,1765.86,"207.80181000",1767.1344999999997,1769.4747999999997,1763.78345,42.56710962225154,48.361158675797945,51.16438356164352,26.84817676062205,2.2142418042829433,1772.0521175444376,-1.0830178635458196,-1.1135564100211313,0.030538546475311623,1769.6455195140854,1764.623480485914,1769.96164580658,1759.7656710237454,613]
["2021-02-12T09:00:00.000000000","1765.87000000",1765.87,1762.63,1763.77,"596.78299000",1766.8725000000002,1769.468,1763.79425,37.02301039159165,39.59146329764659,47.57334354974785,28.47968155018899,2.287510246834146,1772.0449958112158,-1.2440135902734255,-1.1396478460715902,-0.10436574420183531,1769.6276978150634,1764.117302184937,1769.6653720932861,1759.4693973104515,613]
["2021-02-12T09:01:00.000000000","1763.57000000",1764.68,1762.84,1763.89,"351.15678000",1766.6685000000002,1769.4666,1763.8102,37.52613418565764,29.070378151259604,39.007666708234694,29.99465028335829,2.2555452292031464,1772.0378740779943,-1.3464004007835229,-1.1809983570139768,-0.16540204376954604,1769.6622954172149,1763.6747045827856,1769.3507321203926,1759.154757337558,613]
["2021-02-12T09:02:00.000000000","1763.65000000",1764.64,1763.05,1764.19,"198.75681000",1766.4834999999998,1769.4217999999998,1763.81465,38.84158280384863,22.18487394957945,30.28223846616186,31.401406964158355,2.2080062842600747,1772.0307523447725,-1.3873427691228244,-1.2222672394357463,-0.16507552968707806,1769.6069741875258,1763.3600258124739,1769.0164627800868,1758.8204879972523,613]
["2021-02-12T09:03:00.000000000","1764.20000000",1764.78,1762.65,1763.27,"311.82360000",1766.1555,1769.3859999999997,1763.8065000000001,36.3162002994642,19.383753501400093,23.546335200746366,32.86356267570124,2.2024344068129182,1772.0236306115507,-1.4770002626180485,-1.273213844072207,-0.20378641854584156,1769.1806047915984,1763.1303952084018,1768.6618269583803,1758.4658521755457,613]
["2021-02-12T09:04:00.000000000","1763.27000000",1765.0,1763.27,1764.4,"219.83758000",1765.9055,1769.3652,1763.80215,41.359376340008865,22.240896358542987,21.269841269840825,33.94954668729133,2.168689092040568,1772.016508878329,-1.4402703756113624,-1.3066251503800381,-0.13364522523132427,1768.6280464183665,1763.1829535816337,1768.2867247080774,1758.0907499252428,613]
["2021-02-12T09:05:00.000000000","1764.40000000",1764.99,1764.09,1764.67,"226.35248000",1765.7735,1769.3329999999999,1763.80055,42.53044669190887,25.797964755521907,22.47420487182164,34.957960412339276,2.0780684426091054,1772.0093871451072,-1.3735415994597133,-1.3200084401959733,-0.05353315926374003,1768.4667008837373,1763.0802991162627,1767.8918074932096,1757.695832710375,613]
["2021-02-12T09:06:00.000000000","1764.75000000",1764.75,1762.14,1762.6,"562.28253000",1765.652,1769.1890000000003,1763.7951500000001,36.51049041818412,24.975293344614684,24.338051486226504,36.65393397582859,2.1160635538513053,1772.0022654118854,-1.4707365286917593,-1.3501540578951305,-0.12058247079662876,1768.668279827895,1762.635720172105,1767.4785837653633,1757.2826089825287,613]
["2021-02-12T09:07:00.000000000","1762.60000000",1764.99,1761.73,1763.27,"460.14373000",1765.459,1769.0913999999998,1763.80455,39.495660350822526,23.67230234955849,24.815186816565006,38.35948051531108,2.1977733000047825,1771.9951436786637,-1.4766785783328942,-1.3754589619826834,-0.10121961635021082,1768.56493560786,1762.3530643921401,1767.049501337616,1756.8535265547814,613]
["2021-02-12T09:08:00.000000000","1763.50000000",1764.46,1762.62,1763.86,"212.05076000",1765.2945,1768.9686,1763.8148500000002,42.07833680109744,23.28848983211189,23.97869517542834,39.94320230197338,2.1722180642901656,1771.9880219454421,-1.4174402573585212,-1.383855221057851,-0.033585036300670223,1768.3731456438143,1762.2158543561857,1766.607990988514,1756.4120162056795,613]
["2021-02-12T09:09:00.000000000","1764.01000000",1764.4,1761.0,1761.67,"417.96401000",1765.0639999999999,1768.8023999999998,1763.8171,35.94497662199427,23.86404296372029,23.608278381796868,41.88963210168698,2.259916773983732,1771.9809002122204,-1.5295761567961108,-1.412999408205503,-0.11657674859060774,1768.48433565607,1761.6436643439297,1766.1584569062973,1755.9624821234627,613]
["2021-02-12T09:10:00.000000000","1761.58000000",1762.1,1760.0,1761.77,"819.90066000",1764.812,1768.6276,1763.82305,36.40083702722707,23.024453606477266,23.392328800769793,43.93343401692299,2.2484941472706015,1771.9737784789986,-1.5920236431727517,-1.4488042551989528,-0.14321938797379885,1768.4182534575639,1761.205746542436,1765.706203106997,1755.5102283241624,613]
["2021-02-12T09:11:00.000000000","1761.77000000",1763.42,1761.07,1762.19,"343.64034000",1764.523,1768.4344,1763.82275,38.38421124871434,20.871060217395925,22.58651892919781,44.30376211880404,2.2557445653227113,1771.9666567457768,-1.5893027434030955,-1.4769039528397816,-0.11239879056331392,1767.9945074535713,1761.0514925464286,1765.2572905905433,1755.0613158077088,613]
["2021-02-12T09:12:00.000000000","1762.18000000",1764.54,1761.59,1764.41,"336.89273000",1764.4269999999997,1768.2468000000001,1763.8320999999999,47.673152254518996,39.055438320098254,27.6503173813238,43.552461670838746,2.305334239228235,1771.959535012555,-1.3919652550548562,-1.4599162132827967,0.0679509582279405,1767.79805384119,1761.0559461588093,1764.8183271276673,1754.6223523448327,613]
["2021-02-12T09:13:00.000000000","1764.22000000",1764.53,1760.63,1760.84,"431.85637000",1764.205,1767.9968,1763.8257500000002,37.80342292922773,36.0520693216174,31.992855953037175,43.2648082148255,2.4192389364262086,1771.9524132793333,-1.5062795846388326,-1.469188887554004,-0.037090697084828594,1767.8920937064593,1760.5179062935406,1764.3961992909524,1754.2002245081178,613]
["2021-02-12T09:14:00.000000000","1760.84000000",1761.99,1756.12,1757.66,"1164.37861000",1763.7454999999998,1767.662,1763.8084,31.53970024607296,32.07349181362856,35.72699981844806,44.31458647392344,2.6657218695386313,1771.9452915461115,-1.8323517279352473,-1.5418214556302527,-0.2905302723049945,1768.2084921577598,1759.2825078422397,1763.997763583738,1753.8017888009035,613]
["2021-02-12T09:15:00.000000000","1757.67000000",1757.81,1750.0,1750.69,"1816.81655000",1762.9805000000001,1767.2108,1763.75375,22.672432005775182,12.084131149889643,26.73656409504518,46.214838021183695,3.0331703074287253,1771.9381698128898,-2.6229512507122763,-1.7580474146466576,-0.8649038360656187,1770.0980177555277,1755.8629822444725,1763.6295192134291,1753.4335444305946,613]
["2021-02-12T09:16:00.000000000","1750.69000000",1752.97,1749.5,1750.88,"1181.41438000",1762.14,1766.7428,1763.7056,23.305430107075622,10.281856049598998,18.146493004372378,48.03419982555912,3.0643724283266756,1771.9310480796682,-3.1973189537347935,-2.0459017224642846,-1.1514172312705089,1770.6653645083527,1753.6146354916475,1763.2972883182763,1753.1013135354417,613]
["2021-02-12T09:17:00.000000000","1750.96000000",1755.61,1750.73,1754.13,"560.27887000",1761.5280000000002,1766.3056,1763.6745,33.35505221070432,14.458064516129632,12.27468390520607,48.122927653296955,3.194060112017619,1771.9239263464465,-3.3516261973709334,-2.3070466174456143,-1.044579579925319,1770.4966734805266,1752.5593265194739,1763.005929743837,1752.8099549610024,613]
["2021-02-12T09:18:00.000000000","1754.32000000",1754.65,1751.56,1754.12,"340.87541000",1760.907,1765.8828,1763.6417,33.34057584539478,22.86662918150478,15.868849915744448,48.20531777905351,3.186627246873514,1771.9168046132247,-3.4351247364320443,-2.5326622412429005,-0.9024624951891438,1770.1181999218516,1751.6958000781483,1762.75910966878,1752.5631348859454,613]
["2021-02-12T09:19:00.000000000","1754.11000000",1754.56,1752.77,1754.4,"168.96263000",1760.334,1765.461,1763.60635,34.201679499695025,30.443324517378727,22.589339405004356,48.28182289582745,3.0868681578111175,1771.909682880003,-3.439060916762628,-2.713941976346846,-0.7251189404157818,1769.6664517679085,1751.0015482320916,1762.5591468510722,1752.3631720682376,613]
["2021-02-12T09:20:00.000000000","1754.54000000",1756.03,1753.01,1755.23,"519.32016000",1759.907,1765.0808000000002,1763.59395,36.807613291626545,32.81687109963416,28.708941599505867,47.46551684236051,3.0820918608246077,1771.9025611467812,-3.33674241512108,-2.838502064101693,-0.4982403510193869,1769.35233133354,1750.46166866646,1762.4069427592829,1752.2109679764483,613]
["2021-02-12T09:21:00.000000000","1755.24000000",1756.43,1753.32,1756.42,"462.66755000",1759.5335,1764.751,1763.5910999999999,40.44919262308672,38.21185253354987,33.824016050187566,46.474804927294855,3.084085299337145,1771.8954394135594,-3.1236240173666374,-2.8955264547546817,-0.22809756261195568,1768.9098132947,1750.1571867053,1762.301998401139,1752.1060236183043,613]
["2021-02-12T09:22:00.000000000","1756.43000000",1756.62,1754.53,1755.73,"303.17514000",1759.1105,1764.3738,1763.5899500000003,39.04421775451196,41.47503937566707,37.50125433628369,45.44004837221781,3.013079206527343,1771.8883176803377,-2.9760967938568683,-2.911640522575119,-0.06445627128174936,1768.3709675368136,1749.8500324631864,1762.2425113989018,1752.0465366160672,613]
["2021-02-12T09:23:00.000000000","1755.84000000",1757.0,1755.42,1756.84,"383.85101000",1758.789,1764.0514,1763.5941500000001,42.5040461084539,45.41223404255333,41.69970865059007,44.24106654964003,2.910716406061099,1771.881195947116,-2.7380501453078523,-2.876922447121666,0.1388723018138136,1767.8946881124048,1749.6833118875952,1762.2255398475108,1752.0295650646763,613]
["2021-02-12T09:24:00.000000000","1756.84000000",1757.03,1756.0,1756.76,"330.22670000",1758.407,1763.7308000000003,1763.5992999999999,42.317617505576216,46.16578014184393,44.351017853354755,43.108033565245776,2.776379519913876,1771.8740742138943,-2.5267252765552257,-2.806883013008378,0.28015773645315223,1767.173787553055,1749.6402124469448,1762.2472145463732,1752.0512397635387,613]
["2021-02-12T09:25:00.000000000","1756.98000000",1757.0,1756.0,1756.67,"252.73936000",1758.007,1763.4032,1763.60025,42.093931421899,48.24911347517739,46.60904255319153,42.055931508308255,2.649495268491456,1771.8669524806726,-2.3395422565747594,-2.7134148617216547,0.37387260514689524,1766.31211673611,1749.70188326389,1762.3029787886603,1752.1070040058257,613]
["2021-02-12T09:26:00.000000000","1756.68000000",1756.69,1754.08,1755.97,"352.88447000",1757.6755,1763.0811999999999,1763.60305,40.30924218495523,46.330462597264415,46.915118738095224,41.78102937261587,2.6466741778849325,1771.8598307474508,-2.2220678989651788,-2.6151454691703595,0.39307757020518075,1765.7468158159265,1749.6041841840736,1762.387835097639,1752.1918603148044,613]
["2021-02-12T09:27:00.000000000","1755.79000000",1759.04,1755.79,1758.52,"452.41233000",1757.4379999999996,1762.8286,1763.6203499999997,48.821713816819894,54.31262847180793,49.63073484808322,40.01359688903223,2.68976887946458,1771.852709014229,-1.9012880700804544,-2.472373989352379,0.5710859192719244,1765.1063416721236,1749.7696583278757,1762.4965808214981,1752.3006060386635,613]
["2021-02-12T09:28:00.000000000","1758.52000000",1758.52,1756.33,1757.95,"284.97737000",1757.1425,1762.5774,1763.6362,47.20131455189783,67.94647885169412,56.19652330692214,38.372409582847425,2.6540711023599712,1771.8455872810073,-1.6737678272781977,-2.312652756937543,0.6388849296593451,1764.2318014465773,1750.0531985534226,1762.6240187506944,1752.4280439678598,613]
["2021-02-12T09:29:00.000000000","1757.95000000",1758.4,1757.12,1757.74,"194.21415000",1756.946,1762.3440000000003,1763.6541499999998,46.58782025407607,82.38845443930303,68.215853920935,36.8484499413901,2.5559231664771302,1771.8384655477855,-1.4931890863103945,-2.1487600228121133,0.6555709365017188,1763.7338933403853,1750.1581066596145,1762.7651341476183,1752.5691593647837,613]
["2021-02-12T09:30:00.000000000","1757.94000000",1757.94,1755.2,1755.54,"484.42818000",1756.6345000000001,1762.0746,1763.6893499999999,40.62995295852282,77.6098862979869,75.98160652966133,36.23440748694484,2.569071511728765,1771.831343814564,-1.5101921914058494,-2.021046456530861,0.5108542651250114,1763.071000524389,1750.1979994756111,1762.915234978164,1752.7192601953295,613]
["2021-02-12T09:31:00.000000000","1755.55000000",1758.44,1755.55,1758.44,"333.48301000",1756.4470000000001,1761.884,1763.7328,49.75208724491066,78.7446150131819,79.58098525015725,35.3296150540311,2.5927092608910023,1771.8242220813422,-1.2749645137298558,-1.8718300679706599,0.5968655542408041,1762.4275655251379,1750.4664344748624,1763.070056983757,1752.8740822009224,613]
["2021-02-12T09:32:00.000000000","1758.43000000",1759.86,1758.42,1758.83,"440.36190000",1756.1680000000001,1761.7028,1763.7809999999997,50.845892918864905,78.44439196500126,78.26629775872334,33.60252111086872,2.5103728851130613,1771.8171003481204,-1.045028703428443,-1.7064697950622167,0.6614410916337738,1761.0577509139503,1751.27824908605,1763.22583896822,1753.0298641853853,613]
["2021-02-12T09:33:00.000000000","1758.83000000",1758.99,1758.3,1758.31,"232.73267000",1756.0415,1761.4723999999999,1763.8310999999999,49.304779553503316,84.94112295776661,80.71004331198323,32.056303942047876,2.380346250462132,1771.8099786148987,-0.8944518867715487,-1.5440662134040832,0.6496143266325345,1760.5578891551195,1751.5251108448806,1763.3793759458122,1753.1834011629776,613]
["2021-02-12T09:34:00.000000000","1758.29000000",1760.0,1756.6,1759.93,"939.65444000",1756.1550000000002,1761.283,1763.8854500000002,53.98410191623888,87.26561835200478,83.55037775825754,31.384407946808892,2.453178661143415,1771.802856881677,-0.6370546442421983,-1.3626638995717064,0.7256092553295082,1760.934792882592,1751.3752071174083,1763.5280584784107,1753.332083695576,613]
["2021-02-12T09:35:00.000000000","1759.86000000",1760.0,1758.83,1758.83,"264.71743000",1756.562,1761.1134,1763.9266,50.57077480071817,85.5202816895309,85.90900766643408,30.760504522658408,2.361523042490319,1771.7957351484552,-0.5158795437503159,-1.1933070284074283,0.6774274846571124,1760.762202852299,1752.3617971477008,1763.6699057010785,1753.473930918244,613]
["2021-02-12T09:36:00.000000000","1758.81000000",1760.0,1758.65,1759.53,"309.45247000",1756.9945000000002,1761.0034,1763.9753,52.623655068107055,90.41646436856006,87.7341214700319,30.262363721084316,2.2892713965981466,1771.7886134152334,-0.35922236195528967,-1.0264900951170006,0.667267733161711,1760.4871006070616,1753.5018993929389,1763.8035974463367,1753.607622663502,613]
["2021-02-12T09:37:00.000000000","1759.56000000",1760.0,1758.5,1759.42,"326.15043000",1757.259,1760.8491999999999,1764.01745,52.256374105523896,87.50000000000001,87.81224868603032,29.87066891708117,2.2328948682697076,1771.7814916820116,-0.24116648035555954,-0.8694253721647125,0.628258891809153,1760.643369365249,1753.874630634751,1763.928507902607,1753.7325331197724,613]
["2021-02-12T09:38:00.000000000","1759.42000000",1760.98,1759.07,1760.68,"337.63469000",1757.587,1760.7198,1764.0663,56.041038510890516,92.63856247551958,90.18500894802652,28.759131482846826,2.2098309491075914,1771.77436994879,-0.04541139955381368,-0.7046225776425328,0.6592111780887191,1760.9624413045447,1754.2115586954553,1764.0447398339143,1753.8487650510797,613]
["2021-02-12T09:39:00.000000000","1760.69000000",1760.93,1757.21,1757.64,"607.00645000",1757.7490000000003,1760.547,1764.0963000000002,46.4697568053726,79.14969317143361,86.42941854898437,28.623018680490066,2.31770016702848,1771.7672482155683,-0.1340316479336252,-0.5905043917007513,0.4564727437671261,1760.791662649789,1754.7063373502115,1764.1531550312732,1753.9571802484386,613]
["2021-02-12T09:40:00.000000000","1757.67000000",1760.93,1757.67,1759.07,"340.35952000",1757.941,1760.3922,1764.14125,50.7323411609878,71.40046470421107,81.0629067837214,28.496628221158787,2.3871501550978715,1771.7601264823465,-0.08786196620349074,-0.4899759066012992,0.40211394039780846,1760.8028658250194,1755.0791341749807,1764.255393837422,1754.0594190545874,613]
["2021-02-12T09:41:00.000000000","1759.01000000",1759.01,1756.88,1757.89,"348.55323000",1758.0145,1760.1906000000004,1764.16305,47.37963037389845,55.02967086237783,68.52660957934081,28.730684294075434,2.373068001162297,1771.7530047491248,-0.14481891679997716,-0.42094450864103483,0.27612559184105767,1760.790558176698,1755.238441823302,1764.3538747104706,1754.157899927636,613]
["2021-02-12T09:42:00.000000000","1757.88000000",1761.28,1757.88,1761.06,"614.31541000",1758.2809999999997,1760.0852000000002,1764.2072,55.82550645007831,69.95879621198294,65.46297725952392,27.32648197803456,2.446420286793552,1771.745883015903,0.06508454261074803,-0.3237386983906783,0.38882324100142635,1761.1504313026103,1755.4115686973892,1764.4517641999253,1754.2557894170907,613]
["2021-02-12T09:43:00.000000000","1761.06000000",1762.0,1759.34,1761.86,"422.88624000",1758.532,1760.0168000000003,1764.2618,57.67194366647232,80.28751593516637,68.42532766984236,25.589596694965962,2.461675980594018,1771.7387612826813,0.29261477955515147,-0.2004680028015124,0.49308278235666386,1761.714480793405,1755.3495192065948,1764.5529085968337,1754.3569338139991,613]
["2021-02-12T09:44:00.000000000","1761.99000000",1762.54,1761.33,1761.71,"280.53863000",1758.7794999999999,1759.914,1764.31535,57.18925912329368,94.1495498508112,81.46528733265349,23.862854555804322,2.3722705534087334,1771.7316395494595,0.455578756881323,-0.06925865086494531,0.5248374077462683,1762.137341419779,1755.4216585802208,1764.661720915363,1754.4657461325285,613]
["2021-02-12T09:45:00.000000000","1761.70000000",1762.29,1760.02,1760.02,"352.79827000",1758.9470000000001,1759.7946,1764.36045,51.9170906504901,81.21427606027464,85.21711394875071,22.78825542466657,2.364965513879537,1771.724517816238,0.44325049117537674,0.033243177543119104,0.4100073136322576,1762.1997901869595,1755.6942098130407,1764.7830206016226,1754.587045818788,613]
["2021-02-12T09:46:00.000000000","1760.02000000",1760.59,1759.09,1759.96,"264.91112000",1759.1465,1759.64,1764.39815,51.734740421565164,67.42243609196511,80.92875400101696,22.256888271051636,2.3031822628881415,1771.7173960830162,0.42375398110743845,0.11134533825598297,0.3124086428514555,1762.1220959067678,1756.1709040932324,1764.9218280918506,1754.725853309016,613]
["2021-02-12T09:47:00.000000000","1759.96000000",1760.12,1758.06,1759.42,"605.13408000",1759.1915000000001,1759.501,1764.4176499999999,50.031535170555415,53.872053872055425,67.50292200809837,22.23934967612478,2.2858121012532706,1771.7102743497944,0.360572909332177,0.16119085247122178,0.19938205686095523,1762.1550335328577,1756.2279664671426,1765.0831215370165,1754.887146754182,613]
["2021-02-12T09:48:00.000000000","1759.25000000",1760.51,1757.69,1757.69,"412.23756000",1759.1785,1759.3239999999998,1764.43185,44.92834069393778,39.45045270133721,53.581647555119226,21.952073362878746,2.323968379735175,1771.7031526165727,0.16895727863288812,0.16274413770355506,0.006213140929333061,1762.1658886590753,1756.1911113409246,1765.2715680475437,1755.0755932647091,613]
["2021-02-12T09:49:00.000000000","1757.91000000",1758.08,1755.85,1755.85,"485.36507000",1759.084,1759.1238,1764.4176,40.22844772012122,20.595233846117818,37.9725801398368,22.482299164389282,2.3172563526112353,1771.6960308833509,-0.1298749936090644,0.10422031144103117,-0.23409530505009557,1762.353662979632,1755.8143370203682,1765.4912460336761,1755.2952712508416,613]
["2021-02-12T09:50:00.000000000","1755.81000000",1759.66,1755.81,1758.01,"352.80732000",1759.2075,1759.0086,1764.4291,47.20982775112947,15.666801428828954,25.23749599209464,21.939363741869908,2.4267380417104425,1771.6889091501291,-0.1902150930170592,0.045333230549413094,-0.2355483235664723,1762.0968589255008,1756.3181410744992,1765.7453780301623,1755.5494032473277,613]
["2021-02-12T09:51:00.000000000","1758.01000000",1759.21,1756.8,1758.79,"300.78590000",1759.225,1758.9066,1764.4515,49.50351109918933,25.656265477959636,20.639433584302115,21.435209420959062,2.42554246730256,1771.6817874169074,-0.1731001840855697,0.0016465476224165332,-0.17474673170798624,1762.0997556418536,1756.3502443581463,1766.0360943560086,1755.840119573174,613]
["2021-02-12T09:52:00.000000000","1758.80000000",1759.53,1757.15,1758.9,"392.95581000",1759.2285,1758.8008,1764.48715,49.83454154127388,40.96087171867354,27.42797954182069,20.756668588573323,2.422289433923797,1771.6746656836858,-0.14894348695588633,-0.02847145929324404,-0.12047202766264228,1762.1014933867605,1756.3555066132394,1766.364246851759,1756.1682720689244,613]
["2021-02-12T09:53:00.000000000","1759.31000000",1759.48,1756.04,1757.66,"417.35610000",1759.196,1758.6886000000002,1764.50225,46.16091625279108,39.22734026746052,35.28149248803121,20.676421822872868,2.494983045786387,1771.667543950464,-0.22723731698874872,-0.06822463083234498,-0.15901268615640374,1762.1239986339426,1756.2680013660572,1766.7292888007262,1756.5333140178916,613]
["2021-02-12T09:54:00.000000000","1757.67000000",1758.69,1756.54,1758.34,"368.43117000",1759.1164999999996,1758.5674,1764.52845,48.40700563037817,36.99851411590013,39.062242034011376,20.601906969008162,2.4703413996587944,1771.6604222172423,-0.2317440235160575,-0.10092850936908748,-0.13081551414697,1762.046805615524,1756.1861943844754,1767.1292322815173,1756.9332574986827,613]
["2021-02-12T09:55:00.000000000","1758.35000000",1761.15,1757.54,1760.82,"662.61289000",1759.2160000000003,1758.4904000000001,1764.5436499999998,55.67055825369884,46.5081723625561,40.911342248638896,19.295593187745915,2.5517455853974607,1771.6533004840205,-0.0347992035756306,-0.08770264821039611,0.05290344463476551,1762.234452583754,1756.1975474162466,1767.5606881416538,1757.3647133588192,613]
["2021-02-12T09:56:00.000000000","1760.86000000",1762.88,1760.52,1762.88,"488.11703000",1759.3835,1758.4959999999999,1764.57195,60.628896634961585,70.67855373947471,51.39508007264362,18.93376663925231,2.538049472154794,1771.6461787507988,0.28422934997934135,-0.013316248572448619,0.29754559855178997,1762.798773195568,1755.9682268044319,1768.0189871962802,1757.8230124134457,613]
["2021-02-12T09:57:00.000000000","1762.89000000",1763.92,1762.43,1762.54,"234.09169000",1759.5395,1758.4814000000001,1764.60215,59.44702474519503,85.8089212896712,67.66521579723398,19.046202331390607,2.463188795572309,1771.639057017577,0.5038189078934465,0.09011078272073042,0.4137081251727161,1763.2217790497682,1755.857220950232,1768.4983748607067,1758.302400077872,613]
["2021-02-12T09:58:00.000000000","1762.61000000",1763.3,1761.81,1762.77,"267.39551000",1759.6439999999998,1758.4596000000001,1764.62845,60.014860785227505,89.60131524866354,82.0295967592698,18.76427323320264,2.3936753101742876,1771.6319352843552,0.6884680611547083,0.20978223840752597,0.4786858227471823,1763.5609600457951,1755.7270399542044,1768.9922658885528,1758.7962911057182,613]
["2021-02-12T09:59:00.000000000","1762.87000000",1766.21,1762.51,1765.87,"951.05543000",1760.0555,1758.5436000000002,1764.6554499999997,66.76889885392178,88.5115716589195,87.9739360657514,19.62385298985237,2.4869842165904137,1771.6248135511337,1.0725838585969996,0.3823425624454207,0.6902412961515789,1764.7046568053083,1755.4063431946915,1769.4935417370104,1759.2975669541759,613]
["2021-02-12T10:00:00.000000000","1765.99000000",1767.86,1764.67,1765.62,"659.52199000",1760.3829999999998,1758.6206,1764.6891999999998,65.80356549132907,87.98717765053237,88.70002151937179,20.92353130479206,2.537199629691086,1771.617691817912,1.3413630861250567,0.574146667181348,0.7672164189437087,1765.5968396600138,1755.1691603399859,1769.9948706451476,1759.798895862313,613]
["2021-02-12T10:01:00.000000000","1765.62000000",1767.95,1765.0,1767.34,"438.34012000",1760.8555000000001,1758.7235999999998,1764.7307,69.11229912716566,91.03894863854653,89.17923264933279,22.15668844251247,2.5666853704274404,1771.6105700846902,1.6738668901866731,0.7940907117824131,0.87977617840426,1766.748551756121,1754.9624482438792,1770.489029891333,1760.2930551084985,613]
["2021-02-12T10:02:00.000000000","1767.35000000",1768.2,1764.6,1768.08,"670.23198000",1761.2065000000002,1758.7969999999998,1764.7735500000001,70.43758288757189,91.80585122748316,90.277325838854,23.029591162469554,2.6404935582540614,1771.6034483514684,1.974331501457982,1.0301388697175269,0.9441926317404552,1767.8897305811122,1754.5232694188883,1770.9692107756325,1760.773235992798,613]
["2021-02-12T10:03:00.000000000","1767.99000000",1768.44,1767.0,1768.43,"327.88120000",1761.5350000000003,1758.9488000000001,1764.8146000000002,71.06984201383044,97.97586291232328,93.6068875927843,23.922196540752356,2.554744018378775,1771.5963266182466,2.2151589718105242,1.2671428901361264,0.9480160816743979,1768.9231188404292,1754.1468811595714,1771.4292893609713,1761.2333145781367,613]
["2021-02-12T10:04:00.000000000","1768.44000000",1771.4,1768.19,1768.89,"568.37033000",1761.8940000000002,1759.1734,1764.8559999999998,71.91986150172103,94.20371820016918,94.66181077999185,25.6198053006685,2.601548017066008,1771.5892048850249,2.4152926426359045,1.496772840636082,0.9185198019998224,1769.9489274360662,1753.8390725639342,1771.8640494988915,1761.668074716057,613]
["2021-02-12T10:05:00.000000000","1768.88000000",1771.08,1767.91,1768.12,"392.47588000",1762.2989999999998,1759.522,1764.8886000000002,68.30218086820791,87.40850364542068,93.19602825263769,26.99725042546661,2.6421517301327104,1771.582083151803,2.483143323280956,1.694046937165057,0.7890963861158988,1770.7415112377937,1753.8564887622058,1772.2693487169452,1762.0733739341106,613]
["2021-02-12T10:06:00.000000000","1768.39000000",1770.0,1767.93,1768.8,"231.74671000",1762.741,1759.8804,1764.9354,69.74934896300034,81.79253472222166,87.80158552260382,28.276306612779145,2.601283749408941,1771.5749614185813,2.562249773093754,1.8676875043507963,0.6945622687429576,1771.5644322120286,1753.9175677879714,1772.6422217357442,1762.4462469529096,613]
["2021-02-12T10:07:00.000000000","1769.02000000",1770.75,1768.83,1769.18,"212.15893000",1763.229,1760.1814,1764.98275,70.55828116548417,82.25977175863552,83.8202700420926,29.681758402009027,2.55476348159402,1771.5678396853598,2.625341723538895,2.0192183481884163,0.6061233753504789,1772.33870449577,1754.1192955042302,1772.9809203718569,1762.7849455890223,613]
["2021-02-12T10:08:00.000000000","1769.18000000",1771.4,1769.18,1771.27,"329.07255000",1763.908,1760.5244,1765.0346500000003,74.58390824822284,89.06517700154087,84.37249449413265,31.16938632562229,2.5308518043373063,1771.560717952138,2.8115779613685845,2.17769027082445,0.6338876905441344,1773.2855254731849,1754.530474526815,1773.2848921307198,1763.0889173478852,613]
["2021-02-12T10:09:00.000000000","1771.27000000",1771.5,1769.54,1770.57,"570.91643000",1764.6439999999998,1760.8478,1765.07865,71.07845025105739,91.88422299425497,87.73639058481042,32.579285151031236,2.490076675456073,1771.5535962189163,2.869608313385015,2.3160738793365634,0.5535344340484518,1773.6806684126511,1755.6073315873484,1773.5547027729726,1763.358727990138,613]
["2021-02-12T10:10:00.000000000","1770.64000000",1771.2,1769.97,1770.09,"238.14888000",1765.248,1761.145,1765.1317000000001,68.69422257793958,92.01367337184149,90.98769112254575,33.8884769174824,2.400071198637783,1771.5464744856945,2.8440810015640636,2.4216753037820635,0.4224056977820001,1774.0418560370406,1756.4541439629595,1773.7919105122041,1763.5959357293696,613]
["2021-02-12T10:11:00.000000000","1770.07000000",1771.4,1769.9,1770.0,"341.53165000",1765.8084999999999,1761.4166,1765.1773999999998,68.23207116615333,87.16636496416186,90.35475377675276,35.16859087484772,2.3357803987350843,1771.5393527524727,2.7844903042507667,2.4942383038758043,0.29025200037496246,1774.3085241764466,1757.3084758235532,1773.9989012960862,1763.8029265132516,613]
["2021-02-12T10:12:00.000000000","1770.00000000",1771.0,1769.41,1769.41,"241.78752000",1766.334,1761.6902000000002,1765.2148499999998,65.1382558687598,82.24032895167325,87.14012242922551,35.85584251638022,2.282510370254001,1771.532231019251,2.659004825680313,2.527191608236706,0.13181321744360686,1774.3461467784962,1758.321853221504,1774.1786958854366,1763.982721102602,613]
["2021-02-12T10:13:00.000000000","1769.49000000",1771.03,1769.01,1770.71,"295.11733000",1766.9864999999998,1761.9675999999997,1765.25345,68.52475502062062,83.27426502801121,84.22698631461543,36.08999869817817,2.263759629521571,1771.5251092860292,2.63409164645077,2.548571615879519,0.08552003057125113,1774.1470649916848,1759.8259350083147,1774.3347402176503,1764.1387654348157,613]
["2021-02-12T10:14:00.000000000","1770.66000000",1771.07,1769.21,1769.76,"272.92724000",1767.5575000000001,1762.2276000000002,1765.29245,63.65820506950265,80.02842664689221,81.84767354219221,36.32564258593089,2.2349196559843088,1771.5179875528077,2.5087711596304416,2.5406115246297034,-0.031840364999261794,1773.6036223110461,1761.511377688954,1774.4706908352416,1764.274716052407,613]
["2021-02-12T10:15:00.000000000","1769.77000000",1769.98,1769.01,1769.12,"198.88048000",1767.9725000000003,1762.4766,1765.3329,60.53895860294374,76.28019323671491,79.8609616372061,36.3248175694114,2.1445682519854317,1771.510865819586,2.3309414772541004,2.498677515154583,-0.16773603790048242,1773.1951616777387,1762.749838322262,1774.5902069567144,1764.3942321738798,613]
["2021-02-12T10:16:00.000000000","1769.09000000",1769.24,1768.24,1768.79,"555.57134000",1768.268,1762.733,1765.36565,58.93538076371497,60.022544283413275,72.11038805567345,35.508119318430005,2.062813376843615,1771.5037440863641,2.1387280055660085,2.4266876132368678,-0.28795960767085926,1772.944950288394,1763.591049711606,1774.6967600242897,1764.500785241455,613]
["2021-02-12T10:17:00.000000000","1768.79000000",1770.0,1768.42,1769.17,"468.40676000",1768.5994999999998,1762.9459999999997,1765.4008999999999,60.24137364978734,46.79417239693324,61.03230330568712,35.18854528511819,2.028326707069066,1771.4966223531424,1.9940738268296627,2.3401648559554267,-0.34609102912576395,1772.4770016441128,1764.7219983558869,1774.7934702417836,1764.597495458949,613]
["2021-02-12T10:18:00.000000000","1769.13000000",1770.87,1768.64,1769.21,"264.14205000",1768.9215,1763.1712,1765.4341,60.384198093260984,37.028989992778065,47.94856889104151,35.342997812940766,2.042731942278403,1771.4895006199206,1.8612071759469018,2.2443733199537217,-0.3831661440068199,1771.7318755976896,1766.1111244023102,1774.882977709043,1764.6870029262084,613]
["2021-02-12T10:19:00.000000000","1769.21000000",1770.16,1768.09,1769.26,"552.92861000",1769.091,1763.4015999999997,1765.4704000000002,60.57484915547155,36.18803138711339,40.00373125894154,34.91054968758204,2.0446796606871005,1771.4823788866988,1.7398876383497281,2.1434761836329232,-0.4035885452831951,1771.5290065627648,1766.652993437235,1774.9673533190596,1764.771378536225,613]
["2021-02-12T10:20:00.000000000","1769.26000000",1769.82,1768.6,1769.64,"211.61963000",1769.2920000000001,1763.6835999999998,1765.5162,62.06889706622765,39.64038219322587,37.61913452437242,34.508990714034645,1.9857739706380237,1771.475257153477,1.6553223295391035,2.045845412814159,-0.3905230832750557,1771.1448313469064,1767.439168653094,1775.0480517401102,1764.8520769572756,613]
["2021-02-12T10:21:00.000000000","1769.64000000",1771.16,1769.26,1769.88,"784.98294000",1769.4189999999999,1763.9124,1765.5581,63.02201519263301,45.06737201234595,40.29859519756172,34.85464794638299,1.9796472584495999,1771.4681354202555,1.5893486849774945,1.9545460672468264,-0.36519738226933196,1771.0547126887307,1767.783287311269,1775.1259057673067,1764.929930984472,613]
["2021-02-12T10:22:00.000000000","1769.78000000",1770.08,1767.19,1767.2,"510.25557000",1769.375,1764.0797999999998,1765.5840000000003,48.39747558193215,32.726410879246544,39.14472169493943,33.27078058536611,2.0446724542746195,1771.4610136870338,1.3057585226003994,1.8247885583175412,-0.5190300357171418,1771.189943525313,1767.560056474687,1775.2011583690585,1765.005183586224,613]
["2021-02-12T10:23:00.000000000","1767.19000000",1771.35,1767.19,1771.0,"545.75602000",1769.5035,1764.3336,1765.6330500000001,61.89847139563272,47.74116651157726,41.8449831343899,32.500171007475025,2.1957672789692793,1771.453891953812,1.3718259620759454,1.7341960390692222,-0.3623700769932767,1771.3949256528008,1767.6120743471993,1775.273526177881,1765.0775513950464,613]
["2021-02-12T10:24:00.000000000","1771.27000000",1772.38,1770.6,1771.88,"292.13449000",1769.6529999999998,1764.5726000000002,1765.67975,64.23230337641417,60.36563984833708,46.94440574638694,32.27898917260026,2.1660696161857738,1771.4467702205902,1.4781542868834094,1.6829876886320598,-0.2048334017486504,1771.7842822431737,1767.5217177568259,1775.3422862713599,1765.1463114885253,613]
["2021-02-12T10:25:00.000000000","1771.94000000",1772.42,1769.92,1769.94,"297.54231000",1769.7440000000001,1764.7948000000001,1765.7316499999997,56.077400356968255,77.81538764460439,61.97406466817289,31.521863787553436,2.1899217864582186,1771.4396484873685,1.3898570566116177,1.6243615622279715,-0.23450450561635372,1771.7578758651084,1767.7301241348919,1775.4063770839603,1765.2104023011257,613]
["2021-02-12T10:26:00.000000000","1770.00000000",1772.28,1769.64,1771.58,"429.91456000",1769.8830000000003,1765.0358,1765.7953,60.62810288726172,75.62872170460578,71.2699163991824,30.594691947749233,2.2220702302826223,1771.4325267541467,1.4356656989157273,1.5866223895655227,-0.15095669064979544,1771.998269250016,1767.7677307499846,1775.4645043029032,1765.2685295200686,613]
["2021-02-12T10:27:00.000000000","1771.58000000",1772.11,1771.05,1771.1,"287.12498000",1769.979,1765.2694000000001,1765.8508000000002,58.71080104582431,70.42702358189732,74.6237109770358,29.73374666793104,2.1390652138338595,1771.425405020925,1.4169041998786724,1.5526787516281528,-0.1357745517494804,1772.1318762156843,1767.8261237843158,1775.515243614322,1765.3192688314873,613]
["2021-02-12T10:28:00.000000000","1771.12000000",1772.43,1771.12,1772.07,"317.50449000",1770.0190000000002,1765.4972,1765.9161,61.36945907760615,83.94319326258977,76.6663128496976,29.126597525193958,2.0812748414171662,1771.4182832877032,1.4634368806912335,1.534830377440769,-0.07139349674953555,1772.2926745589593,1767.7453254410411,1775.557134018402,1765.3611592355674,613]
["2021-02-12T10:29:00.000000000","1772.07000000",1772.76,1771.31,1771.58,"302.35056000",1770.0695,1765.776,1765.9744999999998,59.29246823603734,82.23528201538934,78.8684996199588,28.762010560100425,2.0361837813159434,1771.4111615544816,1.444128446790046,1.5166899913106244,-0.0725615445205785,1772.4329760417775,1767.7060239582227,1775.5887578371755,1765.392783054341,613]
["2021-02-12T10:30:00.000000000","1771.58000000",1771.84,1770.1,1770.37,"399.66417000",1770.0835,1766.0020000000002,1766.0283499999998,54.39661764093326,76.34547124042173,80.8413155061336,27.336884057365452,2.015027796936234,1771.4040398212599,1.316019235650856,1.476555840178671,-0.16053660452781493,1772.4506102636033,1767.7163897363966,1775.6088061237663,1765.4128313409317,613]
["2021-02-12T10:31:00.000000000","1770.49000000",1771.28,1768.88,1770.27,"281.62046000",1770.0970000000002,1766.2495999999999,1766.07875,53.999773586098996,63.734290843804665,74.1050146998719,25.668409778306735,2.0425258114407785,1771.396918088038,1.1926741928989486,1.4197795107227265,-0.22710531782377785,1772.4651309085557,1767.7288690914447,1775.6161305485482,1765.4201557657136,613]
["2021-02-12T10:32:00.000000000","1770.56000000",1771.5,1770.07,1771.0,"184.93691000",1770.1765000000003,1766.4484,1766.11375,56.49491707886884,60.263315380010916,66.78102582141241,23.953378756620218,1.9987739677664416,1771.3897963548163,1.1406782284307155,1.3639592542643244,-0.22328102583360887,1772.5537780653626,1767.799221934638,1775.6097846269909,1765.4138098441563,613]
["2021-02-12T10:33:00.000000000","1771.00000000",1771.77,1770.69,1771.02,"306.71183000",1770.1920000000002,1766.6315999999997,1766.1396500000003,56.56443117647866,64.15320167564286,62.716935966486126,22.332019386724575,1.933147255783119,1771.3826746215946,1.0885369089362484,1.3088747851987093,-0.22033787626246082,1772.5869663880844,1767.797033611916,1775.5890581084316,1765.393083325597,613]
["2021-02-12T10:34:00.000000000","1771.02000000",1771.37,1770.24,1771.0,"297.09187000",1770.2540000000001,1766.8174,1766.1644000000001,56.46726517606768,68.52184320765978,64.31278675443782,21.000983695657972,1.875779594655745,1771.3755528883728,1.0336850271792173,1.253836833594811,-0.22015180641559362,1772.6651690110923,1767.842830988908,1775.5535083536245,1765.3575335707899,613]
["2021-02-12T10:35:00.000000000","1771.00000000",1771.82,1768.39,1769.32,"461.56825000",1770.264,1767.0034,1766.1687,48.87272586942822,58.467983243565925,63.71434270895617,20.989325750223674,1.9867953378946086,1771.368431155151,0.8449129257776349,1.172052052031376,-0.3271391262537411,1772.6578705061156,1767.8701294938842,1775.5029916466121,1765.3070168637776,613]
["2021-02-12T10:36:00.000000000","1769.32000000",1771.1,1769.32,1770.78,"270.84045000",1770.3635,1767.2198,1766.16945,54.588777357045835,57.031717534409665,61.340514661878444,20.978500515177537,1.972024242330706,1771.3613094219295,0.8038531548702395,1.0984122725991488,-0.2945591177289093,1772.6677853556032,1768.0592146443967,1775.4376958230428,1765.2417210402082,613]
["2021-02-12T10:37:00.000000000","1770.78000000",1771.27,1770.29,1770.37,"278.23374000",1770.4235,1767.4387999999997,1766.1763,52.803435618988885,49.33397422992922,54.94455833596825,20.807776455710854,1.901165367878514,1771.3541876887077,0.7298165462686939,1.0246931273330577,-0.2948765810643639,1772.6619036722734,1768.1850963277268,1775.3581736777376,1765.162198894903,613]
["2021-02-12T10:38:00.000000000","1770.39000000",1771.91,1770.0,1771.82,"389.04025000",1770.554,1767.7214000000001,1766.1953,58.031171805481954,62.75035023355546,56.3720139992981,20.054822534246732,1.9017964130300546,1771.347065955486,0.7791631743305061,0.9755871367325475,-0.1964239624020414,1772.7985168745286,1768.3094831254716,1775.2653747183451,1765.0693999355105,613]
["2021-02-12T10:39:00.000000000","1771.91000000",1772.0,1771.2,1771.76,"149.69181000",1770.679,1768.0395999999998,1766.2177000000001,57.74613944847926,66.9717772692581,59.68536724424757,19.27282745921063,1.8230966692421904,1771.3399442222642,0.8041593852126425,0.9413015864285665,-0.13714220121592402,1772.8996656659751,1768.458334334025,1775.160671322203,1764.9646965393683,613]
["2021-02-12T10:40:00.000000000","1771.77000000",1772.09,1770.8,1771.42,"339.90421000",1770.768,1768.3078,1766.2381500000001,56.06562653634838,74.9809305873375,68.234352696717,18.857801618721155,1.7850183357248883,1771.3328224890424,0.78745659447668,0.9105325880381894,-0.12307599356150933,1772.9574254954298,1768.5785745045703,1775.0458745103258,1764.8498997274912,613]
["2021-02-12T10:41:00.000000000","1771.43000000",1771.43,1770.06,1770.58,"276.82352000",1770.8030000000003,1768.5436,1766.2464000000002,52.03649033853955,65.52250190694055,69.15840325451204,19.01111991731184,1.7553741688874047,1771.3257007558207,0.6983879510855786,0.8681036606476673,-0.1697157095620887,1772.956611849902,1768.6493881500987,1774.923234525413,1764.7272597425783,613]
["2021-02-12T10:42:00.000000000","1770.57000000",1771.31,1769.48,1770.34,"452.95592000",1770.9599999999998,1768.7723999999998,1766.24315,50.91074195059428,54.6910755148726,65.06483600305019,19.540120593182273,1.760704585395442,1771.318579022599,0.6015006897268904,0.814783066463512,-0.21328237673662154,1772.3692551224076,1769.550744877592,1774.7954221880411,1764.5994474052065,613]
["2021-02-12T10:43:00.000000000","1770.36000000",1770.62,1769.49,1770.41,"229.76835000",1770.9305,1769.0274,1766.2451500000002,51.24206384235221,49.77714556661806,56.66357432947705,20.03133550649053,1.7156542578671878,1771.3114572893774,0.5243212035943543,0.7566906938896805,-0.23236949029532616,1772.3597302123987,1769.5012697876011,1774.665488463446,1764.4695136806115,613]
["2021-02-12T10:44:00.000000000","1770.41000000",1770.41,1769.12,1769.95,"125.00200000",1770.834,1769.2595999999999,1766.25735,48.9060740512611,47.126394128682364,50.53153840339099,20.74105769365974,1.6852503823052596,1771.3043355561556,0.4211826181217475,0.689589078736094,-0.2684064606143465,1772.2543577014387,1769.4136422985614,1774.5368015535794,1764.3408267707448,613]
["2021-02-12T10:45:00.000000000","1769.96000000",1771.47,1768.2,1768.29,"320.96797000",1770.7514999999999,1769.4089999999999,1766.27105,41.545621359639306,33.02346047847359,43.30900005792464,20.197216013162432,1.7984467835691682,1771.2972138229338,0.2031545797246963,0.5923021789338145,-0.38914759920911823,1772.51919086665,1768.9838091333497,1774.4129628409048,1764.2169880580702,613]
["2021-02-12T10:46:00.000000000","1768.29000000",1768.81,1766.44,1766.86,"495.70105000",1770.5155,1769.4886000000001,1766.2726499999999,36.45561025375101,17.303138386468493,32.48433099787479,20.859454753480403,1.83927201331422,1771.290092089712,-0.08405433445796007,0.45703087625545963,-0.5410852107134196,1772.922452222219,1768.108547777781,1774.2977048709465,1764.101730088112,613]
["2021-02-12T10:47:00.000000000","1766.64000000",1768.05,1766.14,1767.5,"369.41571000",1770.3355,1769.5878,1766.2719,39.99870460653235,10.868131951461534,20.39824360546785,21.64254490368601,1.8443240123631939,1771.2829703564903,-0.2570635483109527,0.3142119913421772,-0.5712755396531299,1773.05839166146,1767.6126083385398,1774.1947760554092,1763.9988012725746,613]
["2021-02-12T10:48:00.000000000","1767.50000000",1769.13,1767.08,1768.68,"259.88678000",1770.166,1769.7059999999997,1766.2803999999999,45.97939926939607,24.32661560199206,17.499295313307343,21.29086787212692,1.8590151543372644,1771.2758486232685,-0.2955515244259459,0.19225928818855262,-0.48781081261449855,1772.8577756221596,1767.4742243778403,1774.1078177906008,1763.9118430077663,613]
["2021-02-12T10:49:00.000000000","1768.68000000",1768.68,1766.99,1767.37,"267.42549000",1769.9555,1769.736,1766.28565,41.08350063567904,28.739495798318274,21.311414450590604,21.024854454109068,1.846942643313178,1771.2687268900468,-0.4268392376277461,0.06843958302529289,-0.495278820653039,1772.8246564962649,1767.0863435037352,1774.0402402049483,1763.8442654221137,613]
["2021-02-12T10:50:00.000000000","1767.37000000",1768.99,1767.0,1768.47,"233.58693000",1769.8605,1769.7930000000001,1766.30625,46.258224805893526,34.173669467786375,29.07992695603222,20.472337061252034,1.857161025933666,1771.2616051568252,-0.43708642902379324,-0.03266561938452434,-0.4044208096392689,1772.7935767122701,1766.9274232877299,1773.9951028465723,1763.7991280637377,613]
["2021-02-12T10:51:00.000000000","1768.47000000",1768.85,1766.79,1768.35,"334.88693000",1769.7644999999998,1769.8132,1766.33935,45.78577671199808,32.32492997198714,31.746031746030578,20.11941472626861,1.8716495240812572,1771.2544834236035,-0.44970646297770145,-0.11607378810315977,-0.3336326748745417,1772.7626425916828,1766.7663574083167,1773.9750064135403,1763.7790316307057,613]
["2021-02-12T10:52:00.000000000","1768.32000000",1768.82,1767.43,1768.07,"136.46575000",1769.6179999999997,1769.813,1766.3589,44.6401265404797,36.246498599438496,34.24836601307065,19.791701129498282,1.8372459866468724,1771.2473616903817,-0.47680527632655867,-0.18822008574783955,-0.2885851905787191,1772.6465283554996,1766.5894716444998,1773.9820012297814,1763.7860264469468,613]
["2021-02-12T10:53:00.000000000","1768.12000000",1768.94,1767.12,1767.95,"243.39015000",1769.4645,1769.8034,1766.3664999999999,44.13048126770446,33.333333333332064,33.96825396825255,19.74313488763211,1.8360141304578217,1771.24023995716,-0.5021755115562883,-0.2510111709095293,-0.25116434064675897,1772.5044110184463,1766.4245889815538,1774.017517649075,1763.8215428662404,613]
["2021-02-12T10:54:00.000000000","1767.67000000",1768.51,1767.42,1768.13,"130.64069000",1769.321,1769.7882,1766.3792,45.14219341535075,33.397659251317435,34.32583039469598,19.698037663042093,1.7827274068536856,1771.2331182239382,-0.5019707042683876,-0.301203077581301,-0.20076762668708664,1772.3282106677243,1766.3137893322755,1774.0823229303112,1763.8863481474766,613]
["2021-02-12T10:55:00.000000000","1768.13000000",1768.4,1766.42,1766.51,"343.59338000",1769.1805,1769.756,1766.38695,38.402122634695,24.899280537730622,30.543424374126687,20.44696883537757,1.7968183063641379,1771.2259964907164,-0.6253205480825272,-0.3660265716815463,-0.25929397640098095,1772.4277602298057,1765.9332397701942,1774.1765083028092,1763.9805335199746,613]
["2021-02-12T10:56:00.000000000","1766.52000000",1767.57,1766.51,1767.46,"286.72654000",1769.0145,1769.7291999999998,1766.4019499999997,43.70983741545331,23.01438398999304,27.10377459301368,21.1424049239748,1.744188427338124,1771.2188747574946,-0.6390525277306551,-0.42063176289136806,-0.21842076483928707,1772.2571561643324,1765.7718438356676,1774.2995088192745,1764.10353403644,613]
["2021-02-12T10:57:00.000000000","1767.45000000",1768.55,1767.24,1768.2,"189.21990000",1768.9059999999997,1769.7096000000001,1766.4098499999998,47.50436587472333,23.452157598497962,23.788607375407185,20.53634871998978,1.71317496824254,1771.2117530242729,-0.5834972123241187,-0.45320485277791817,-0.1302923595462005,1772.1048960595936,1765.707103940406,1774.4501570614834,1764.2541822786488,613]
["2021-02-12T10:58:00.000000000","1768.04000000",1768.26,1766.54,1767.07,"356.43762000",1768.6684999999998,1769.6256,1766.4179000000001,42.7637722667718,26.954346466540198,24.473629351677047,20.559011511225382,1.7136624705109318,1771.2046312910513,-0.6234638773210008,-0.4872566576865347,-0.13620721963446614,1771.6657005271736,1765.671299472826,1774.6267697531696,1764.430794970335,613]
["2021-02-12T10:59:00.000000000","1767.00000000",1767.65,1765.0,1766.21,"519.84054000",1768.391,1769.5384,1766.41135,39.530541821929404,28.4651272662837,26.29054377710727,21.60831263447395,1.7805437226173002,1771.1975095578296,-0.7162757786454677,-0.5330604818783213,-0.18321529676714632,1771.214571497253,1765.5674285027471,1774.8272638717333,1764.6312890888987,613]
["2021-02-12T11:00:00.000000000","1766.22000000",1771.65,1765.65,1771.36,"679.50522000",1768.3879999999997,1769.5638000000001,1766.42785,59.35070207851322,47.46177460696108,34.29374944659497,20.8047216722166,2.0819334567160643,1771.1903878246078,-0.3700027579891412,-0.5004489371004853,0.13044617911134415,1771.1987906361196,1765.5772093638798,1775.0492960825486,1764.853321299714,613]
["2021-02-12T11:01:00.000000000","1771.02000000",1772.68,1770.37,1771.5,"327.33899000",1768.4339999999997,1769.5938,1766.4368,59.73705315986094,69.85744507808958,48.59478231711143,20.606077127582306,2.098223924093501,1771.183266091386,-0.0833215850191209,-0.4170234666842125,0.33370188166509157,1771.4119214227537,1765.4560785772458,1775.2904165176403,1765.0944417348057,613]
["2021-02-12T11:02:00.000000000","1771.49000000",1772.18,1769.48,1769.82,"370.70798000",1768.4080000000001,1769.6019999999999,1766.4326500000002,53.20235048268446,81.01164369256314,66.11028779253792,19.800231782875297,2.1412079295153967,1771.1761443581643,0.008218611296570089,-0.331975051088056,0.34019366238462606,1771.3274081592165,1765.4885918407838,1775.548225452843,1765.3522506700085,613]
["2021-02-12T11:03:00.000000000","1769.82000000",1771.96,1769.82,1770.99,"218.03741000",1768.437,1769.6076,1766.4276,56.750669733419855,75.13020833333248,75.33309903466171,19.051946819933068,2.1411216488357327,1771.1690226249425,0.17317781226984152,-0.23094447841647647,0.404122290686318,1771.4455418395125,1765.4284581604873,1775.8205197181826,1765.624544935348,613]
["2021-02-12T11:04:00.000000000","1770.99000000",1770.99,1769.52,1770.22,"192.46802000",1768.4505000000001,1769.6168,1766.4158499999999,53.85648531185485,69.57465277777709,75.23883493455754,18.13839783387809,2.093184388204611,1771.1619008917207,0.23902131374711644,-0.1369513199837579,0.3759726337308743,1771.4883576332834,1765.412642366717,1776.1054150952896,1765.909440312455,613]
["2021-02-12T11:05:00.000000000","1770.23000000",1773.19,1770.23,1772.9,"381.72096000",1768.6809999999998,1769.6924,1766.4295499999998,61.261512004494755,80.80754604192096,75.17080238434347,18.502860366104617,2.1558140747614267,1771.1547791584992,0.5016733868276333,-0.009226378621479667,0.510899765449113,1772.2824602594073,1765.0795397405923,1776.4014318051927,1766.2054570223581,613]
["2021-02-12T11:06:00.000000000","1772.90000000",1773.68,1771.64,1772.62,"295.37178000",1768.9689999999998,1769.7690000000002,1766.4379999999999,60.1749866122464,84.07195496409152,78.15138459459651,19.06957517610439,2.1475416408498935,1771.1476574252774,0.679401667596494,0.12849923062211507,0.5509024369743789,1772.852127090385,1765.0858729096146,1776.7075325982576,1766.511557815423,613]
["2021-02-12T11:07:00.000000000","1772.57000000",1772.68,1770.11,1770.69,"189.63158000",1769.1285,1769.7994,1766.43345,53.17433882249076,83.26670342799333,82.71540147800192,18.486652331605125,2.1777172379320557,1771.1405356920557,0.6569448885111342,0.2341883621999189,0.4227565263112153,1773.0192185711742,1765.2377814288259,1777.0231068461178,1766.8271320632832,613]
["2021-02-12T11:08:00.000000000","1770.92000000",1774.6,1770.91,1774.6,"376.74598000",1769.4244999999999,1769.9072,1766.4575,62.653610669379546,84.44700460829436,83.92855433345973,18.851225658416933,2.3014517209368983,1771.133413958834,0.943772826395616,0.37610525503905834,0.5676675713565577,1773.9780106236915,1764.8709893763082,1777.3478991029895,1767.1519243201549,613]
["2021-02-12T11:09:00.000000000","1774.59000000",1774.6,1772.96,1774.02,"205.66083000",1769.757,1770.0024000000003,1766.4746,60.690925067413886,86.50377624167976,84.73916142598914,19.189758033313613,2.2542051694413967,1771.1262922256121,1.11147251759985,0.5231787075512168,0.5882938100486333,1774.6223637068633,1764.8916362931368,1777.6818863513834,1767.4859115685488,613]
["2021-02-12T11:10:00.000000000","1773.82000000",1773.84,1771.35,1772.47,"480.77384000",1769.9569999999999,1770.0590000000002,1766.49945,55.67179717855918,90.59027777777835,87.18035287591748,18.430623588672812,2.2839048001955877,1771.1191704923904,1.1065480874308378,0.6398525835271409,0.46669550390369685,1774.922134842082,1764.9918651579178,1778.0251139316422,1767.8291391488076,613]
["2021-02-12T11:11:00.000000000","1772.47000000",1772.97,1771.83,1772.44,"146.29245000",1770.1615000000002,1770.1101999999998,1766.5294000000001,55.57599706861802,83.0902777777788,86.72811059907895,17.725713032934927,2.2021973144673384,1771.1120487591686,1.087686518638293,0.7294193705493713,0.35826714808892157,1775.1816445198374,1765.141355480163,1778.3775052706883,1768.1815304878537,613]
["2021-02-12T11:12:00.000000000","1772.25000000",1772.37,1770.59,1771.54,"294.69230000",1770.3350000000003,1770.1970000000001,1766.5602,52.648970990746335,74.47916666666754,82.7199074074082,16.607778675868605,2.177040363433967,1771.104927025947,0.9887187764943519,0.7812792517383675,0.20743952475598437,1775.2934896894167,1765.3765103105839,1778.7386643020052,1768.5426895191706,613]
["2021-02-12T11:13:00.000000000","1771.53000000",1773.65,1771.34,1772.26,"535.08418000",1770.5504999999998,1770.2222,1766.5838,54.70425302131746,73.15991620111798,76.90978688185476,15.98944032719335,2.1865374803315527,1771.0978052927253,0.9573483941708218,0.8164930802248584,0.1408553139459634,1775.4499223128896,1765.65107768711,1779.1076913668192,1768.9117165839846,613]
["2021-02-12T11:14:00.000000000","1772.27000000",1772.44,1770.6,1771.23,"513.23192000",1770.7055,1770.2092000000002,1766.5945,51.27546213913703,58.71981203445112,68.78629830074553,14.970920342288757,2.1617848031650237,1771.0906835595035,0.8396952639270694,0.8211335169653007,0.01856174696176871,1775.4834513392288,1765.9275486607712,1779.4830330792531,1769.2870582964185,613]
["2021-02-12T11:15:00.000000000","1771.23000000",1771.7,1769.74,1770.58,"735.14627000",1770.909,1770.2219999999998,1766.5916,49.18051164531998,43.17293703445059,58.350888423339875,14.266810969905585,2.147371602938953,1771.0835618262818,0.6860958568820479,0.7941259849486502,-0.10803012806660228,1775.2846000731367,1766.5333999268635,1779.8623840668843,1769.6664092840497,613]
["2021-02-12T11:16:00.000000000","1770.57000000",1777.0,1770.35,1777.0,"845.91076000",1771.386,1770.3303999999998,1766.62915,64.57537399050929,51.888020833333144,51.26025663407827,15.199979789936789,2.4689879170147484,1771.07644009306,1.0700724370392436,0.849315275366769,0.2207571616724746,1776.2105928325632,1766.5614071674368,1780.242653886747,1770.0466791039123,613]
["2021-02-12T11:17:00.000000000","1776.90000000",1779.0,1775.83,1776.17,"1106.09615000",1771.7845000000002,1770.4318000000003,1766.6572,61.96201655826766,63.877351441631355,52.97943643647168,16.64501845673808,2.5190602086565574,1771.0693183598382,1.2925034051163493,0.9379529013166852,0.35455050379966413,1776.8033344264395,1766.765665573561,1780.620006249888,1770.4240314670535,613]
["2021-02-12T11:18:00.000000000","1776.18000000",1776.56,1773.46,1775.31,"598.29878000",1772.1965,1770.4966,1766.6875,59.284818982299825,76.7662890766208,64.17722045052841,16.78225319235587,2.5605559080382254,1771.0621966266165,1.383439309961659,1.02705018304568,0.3563891269159791,1776.9452104565346,1767.4477895434654,1780.9899706474437,1770.793995864609,613]
["2021-02-12T11:19:00.000000000","1775.31000000",1776.41,1775.21,1775.58,"431.68393000",1772.6649999999997,1770.5766,1766.724,59.87104185637395,64.45527395783002,68.3663048253607,16.909685446858106,2.4633733431783553,1771.055074893395,1.4604581606527063,1.1137317785670853,0.346726382085621,1776.7630800382601,1768.5669199617394,1781.3476193496751,1771.1516445668406,613]
["2021-02-12T11:20:00.000000000","1775.57000000",1777.68,1775.57,1776.9,"688.39714000",1772.9420000000002,1770.7072,1766.7576999999999,62.69868974376589,66.84665226781841,69.35607176742305,17.445824865713284,2.4381323900941965,1771.0479531601732,1.6094563124972865,1.2128766853531254,0.39657962714416106,1777.3842723914663,1768.4997276085342,1781.6877963424147,1771.49182155958,613]
["2021-02-12T11:21:00.000000000","1776.82000000",1779.0,1776.79,1778.49,"451.59526000",1773.2915,1770.8716,1766.8002000000001,65.82270408385826,78.29373650108,69.86522090890946,18.345437527791386,2.421837219373185,1771.0408314269514,1.8346889806093714,1.3372391444043745,0.49744983620499683,1778.290036885927,1768.292963114073,1782.0053797709759,1771.8094049881413,613]
["2021-02-12T11:22:00.000000000","1778.48000000",1781.43,1778.28,1781.09,"736.27962000",1773.855,1771.0734,1766.86025,70.21549229126799,89.63526202762627,78.25855026550822,19.823248291745337,2.473848846560821,1771.0337096937296,2.1976525925988426,1.5093218340432681,0.6883307585555745,1779.6401793403454,1768.0698206596546,1782.2955563925782,1772.0995816097436,613]
["2021-02-12T11:23:00.000000000","1781.08000000",1781.29,1779.01,1780.78,"644.42419000",1774.3445,1771.2686,1766.90535,69.07550589280383,95.34122129083333,87.75673993984651,21.195501143988288,2.4600025003779034,1771.0265879605079,2.432251974156543,1.6939078620659231,0.7383441120906198,1780.7052655985694,1767.9837344014304,1782.5540856656219,1772.3581108827873,613]
["2021-02-12T11:24:00.000000000","1780.79000000",1781.33,1779.98,1780.81,"387.16540000",1774.8739999999998,1771.4648000000002,1766.95185,69.12774302777522,95.40918163672556,93.46188831839504,22.48039788742622,2.3807166074937607,1771.019466227286,2.590730099602979,1.8732723095733343,0.7174577900296446,1781.5295312334874,1768.2184687665122,1782.7775324338184,1772.5815576509838,613]
["2021-02-12T11:25:00.000000000","1780.81000000",1782.2,1779.99,1780.42,"505.41376000",1775.25,1771.6868,1766.99995,67.5307380224867,91.6167664670654,94.12238979820808,23.90912841836057,2.368522564101352,1771.0123444940643,2.6542587722508415,2.029469602108836,0.6247891701420056,1782.2573447182167,1768.2426552817833,1782.9634504524863,1772.7674756696517,613]
["2021-02-12T11:26:00.000000000","1780.27000000",1780.42,1779.8,1779.89,"402.28134000",1775.6135000000002,1771.869,1767.04945,65.32217162678145,87.29042717133945,91.43879175837678,25.107616180943097,2.243628095236978,1771.0052227608426,2.631504783330911,2.149876638353251,0.4816281449776598,1782.7896334296343,1768.437366570366,1783.1105038074963,1772.9145290246618,613]
["2021-02-12T11:27:00.000000000","1779.89000000",1780.06,1778.19,1779.63,"438.80042000",1776.0605,1772.0542,1767.11355,64.21271040458264,82.18298555377253,87.03005973072577,25.184507141817615,2.2169403741486144,1770.998101027621,2.56294818479455,2.232490947641511,0.330457237153039,1783.065922114327,1769.0550778856732,1783.2185190153511,1773.0225442325166,613]
["2021-02-12T11:28:00.000000000","1779.62000000",1781.99,1779.18,1780.65,"643.97798000",1776.363,1772.2307999999998,1767.1785499999999,66.60875878564087,82.79828785446813,84.09056685986,25.875205543673758,2.259301775995138,1770.9909792943993,2.5613958846900005,2.298271935051209,0.2631239496387914,1783.6084126176424,1769.1175873823577,1783.2884666321904,1773.0924918493558,613]
["2021-02-12T11:29:00.000000000","1780.63000000",1780.68,1778.17,1778.28,"431.69542000",1776.5760000000002,1772.3612,1767.2498500000002,57.050871285502005,77.95134020990967,80.97753787271677,25.91853202550558,2.2772087919954846,1770.9838575611775,2.3419301693979833,2.307003581920564,0.03492658747741917,1783.7837441685933,1769.3682558314072,1783.3223769298368,1773.1264021470022,613]
["2021-02-12T11:30:00.000000000","1778.28000000",1780.49,1778.21,1779.55,"508.08808000",1776.9299999999998,1772.5238,1767.3270499999999,60.335404524673656,74.71988590242573,78.4898379889345,25.95876375863513,2.2774081639958053,1770.9767358279557,2.2446059745750517,2.2945240604514616,-0.04991808587640989,1783.9902691166749,1769.8697308833248,1783.32319909621,1773.1272243133753,613]
["2021-02-12T11:31:00.000000000","1779.55000000",1781.65,1778.83,1779.81,"525.65351000",1777.2985,1772.7084,1767.4063,60.993085399936454,69.75130911115541,74.14084507449691,26.39722517892898,2.3161647237104024,1770.969614094734,2.1635160102596274,2.2683224504130948,-0.1048064401534674,1784.1491270515821,1770.447872948418,1783.2946170983626,1773.098642315528,613]
["2021-02-12T11:32:00.000000000","1779.68000000",1779.96,1778.9,1779.42,"204.20715000",1777.6924999999999,1772.89,1767.47125,59.402015331763195,67.52099817872049,70.66406439743385,26.8043679263447,2.226438672016798,1770.9624923615122,2.0442174227162013,2.2235014448737163,-0.17928402215751493,1784.0626047871956,1771.3223952128042,1783.2408375810433,1773.0448627982087,613]
["2021-02-12T11:33:00.000000000","1779.41000000",1779.45,1777.55,1777.9,"394.93498000",1777.9744999999998,1773.0398,1767.53545,53.539953968141596,56.00888291778397,64.42706340255327,26.300593649553676,2.203121624015605,1770.9553706282904,1.8062003820746213,2.1400412323138975,-0.33384085023927623,1783.836781040674,1772.1122189593257,1783.1663658973555,1772.970391114521,613]
["2021-02-12T11:34:00.000000000","1777.89000000",1779.82,1777.39,1778.47,"484.72410000",1778.3365000000001,1773.2102000000002,1767.6006,55.3205797647678,42.14193031567334,55.22393713739259,25.986677323600286,2.2193272223001927,1770.948248895069,1.6446064000094793,2.040954265853014,-0.39634786584353465,1783.3158183268233,1773.357181673177,1783.0757856660596,1772.879810883225,613]
["2021-02-12T11:35:00.000000000","1778.47000000",1778.47,1775.02,1775.47,"380.69342000",1778.5809999999997,1773.3538,1767.64655,45.44784625150498,24.154767330482972,40.768526854646744,24.33467633472017,2.3072324207073254,1770.9411271618471,1.2599432357133082,1.884752059825073,-0.6248088241117649,1782.344667891808,1774.8173321081913,1782.9735553314706,1772.777580548636,613]
["2021-02-12T11:36:00.000000000","1775.47000000",1777.78,1775.25,1777.18,"498.68813000",1778.5899999999997,1773.5602,1767.68345,50.83395932849151,22.468193122197842,29.588296922784696,22.80067541647435,2.3231443906568003,1770.9340054286254,1.0806208906299162,1.723925825986042,-0.6433049353561258,1782.3393359411805,1774.840664058819,1782.8638323667983,1772.6678575839637,613]
["2021-02-12T11:37:00.000000000","1776.94000000",1778.0,1776.94,1777.42,"261.02769000",1778.6525000000001,1773.7586,1767.7297999999998,51.55688794315978,23.259052924791906,23.294004459157552,21.491029619619233,2.232919791324168,1770.9268836954036,0.9469567069820641,1.5685320021852465,-0.6215752952031823,1782.2780199626852,1775.026980037315,1782.750332364213,1772.5543575813783,613]
["2021-02-12T11:38:00.000000000","1777.40000000",1777.4,1775.25,1776.99,"642.16691000",1778.7365000000002,1773.9248,1767.7647499999998,50.1345296121736,30.315691736305226,25.347645927764972,20.53522535449509,2.228425520515304,1770.9197619621818,0.7971405322493865,1.4142537081980746,-0.6171131759486881,1782.117992421968,1775.3550075780324,1782.636226666354,1772.4402518835195,613]
["2021-02-12T11:39:00.000000000","1776.99000000",1777.26,1775.49,1776.27,"382.92798000",1778.771,1774.1028,1767.7962,47.75865697522776,26.26583753958172,26.613527400226264,19.647692822594102,2.195680840478495,1770.91264022896,0.6132430673478666,1.254051580028033,-0.6408085126801664,1782.0350091911366,1775.5069908088633,1782.5240787684352,1772.3281039856006,613]
["2021-02-12T11:40:00.000000000","1776.29000000",1777.87,1776.02,1776.85,"413.10777000",1778.7685000000001,1774.2703999999999,1767.8279,49.82158160090137,23.87556965853091,26.819032978139266,18.45309102589728,2.170989351872882,1770.9055184957383,0.5084431382385901,1.1049298916701444,-0.5964867534315543,1782.0383090158027,1775.4986909841975,1782.4158167629564,1772.2198419801218,613]
["2021-02-12T11:41:00.000000000","1776.85000000",1777.8,1776.25,1776.82,"251.05733000",1778.6850000000002,1774.4398,1767.85275,49.71223375063126,23.338115734097872,24.493174310736816,17.343817928964516,2.1266329695962445,1770.8983967625168,0.41814754548090605,0.9675734224322967,-0.5494258769513907,1782.0625109177956,1775.3074890822047,1782.3127368418943,1772.1167620590597,613]
["2021-02-12T11:42:00.000000000","1776.82000000",1777.53,1776.03,1777.42,"332.06796000",1778.5014999999999,1774.6268,1767.8709,51.98215147251025,29.426479785159483,25.5467217259294,16.450183679208642,2.081873471767941,1770.891275029295,0.3905011688702871,0.8521589717198949,-0.4616578028496078,1781.7320001160551,1775.2709998839446,1782.2155314534064,1772.0195566705718,613]
["2021-02-12T11:43:00.000000000","1777.38000000",1778.23,1776.73,1777.05,"428.54572000",1778.315,1774.8088,1767.8894500000001,50.46925293245463,30.880820120418118,27.88180521322514,15.40283220499642,2.0403110809273737,1770.8841532960732,0.3348750770089737,0.7487021927777107,-0.413827115768737,1781.4262794795452,1775.203720520455,1782.124335170339,1771.9283603875044,613]
["2021-02-12T11:44:00.000000000","1776.73000000",1778.22,1776.73,1777.79,"226.66729000",1778.164,1775.0019999999997,1767.9063999999998,53.39098354517726,36.19909502262408,32.168798309400536,14.430291550370786,2.001003146575419,1770.8770315628515,0.3465084799433953,0.6682634502108477,-0.32175497026745237,1781.0620986870433,1775.2659013129567,1782.0387816064301,1771.8428068235955,613]
["2021-02-12T11:45:00.000000000","1777.79000000",1777.8,1775.37,1776.16,"332.95933000",1777.9510000000002,1775.195,1767.92095,46.837137895458,31.825037707390624,32.96831761681092,14.177568063321328,2.0316457789628934,1770.8699098296297,0.22164566480728354,0.5789398931301348,-0.3572942283228513,1780.7799213491808,1775.1220786508197,1781.9580656677736,1771.762090884939,613]
["2021-02-12T11:46:00.000000000","1776.18000000",1776.77,1775.78,1776.68,"247.42864000",1777.7905000000003,1775.3794,1767.9329500000001,48.98842057553434,33.14668174962389,33.72360482654618,13.94289625391826,1.9572425090369732,1770.862788096408,0.16277427785098553,0.49570677007430497,-0.33293249222331944,1780.5237945322185,1775.057205467782,1781.8810068449782,1771.6850320621436,613]
["2021-02-12T11:47:00.000000000","1776.68000000",1776.68,1775.25,1775.48,"321.52594000",1777.5829999999999,1775.525,1767.9304000000002,44.51201931392792,22.41452991453148,29.12874979051531,14.0642312411607,1.919582329820051,1770.8556663631862,0.019068498579144944,0.400379115775273,-0.3813106171961281,1780.3560135232015,1774.8099864767983,1781.8061108956315,1771.610136112797,613]
["2021-02-12T11:48:00.000000000","1775.47000000",1777.99,1775.46,1776.19,"323.73915000",1777.36,1775.7074000000002,1767.93505,47.564963950857134,26.026570048310713,27.19592723748867,13.150603468545762,1.9631835919757596,1770.8485446299644,-0.037100627614563564,0.31288316709730574,-0.3499837947118693,1779.8089752958872,1774.9110247041126,1781.731628897572,1771.5356541147373,613]
["2021-02-12T11:49:00.000000000","1776.19000000",1777.75,1776.18,1776.76,"361.24456000",1777.284,1775.9184,1767.9414000000002,49.94596868938697,31.389172583731153,26.610090848857766,12.302234822546177,1.9350990496917722,1770.8414228967429,-0.035214893121292334,0.24326355505358616,-0.2784784481748785,1779.7082722619105,1774.8597277380898,1781.655614060267,1771.4596392774324,613]
["2021-02-12T11:50:00.000000000","1776.76000000",1777.9,1776.76,1777.38,"241.39513000",1777.1755,1776.0388,1767.9570999999999,52.47393932030412,52.020231494992196,36.47865804234467,11.449962011518224,1.8783062604280814,1770.834301163521,0.016122532970484826,0.1978353506369659,-0.18171281766648106,1779.367507983533,1774.9834920164672,1781.5759777053547,1771.3800029225201,613]
["2021-02-12T11:51:00.000000000","1777.08000000",1777.54,1776.23,1776.42,"317.56572000",1777.0059999999999,1776.1372000000001,1767.9746499999999,48.3980268736756,53.80313199105308,45.737512023258795,11.022698765061406,1.8377129561117858,1770.8271794302993,-0.020420766051529426,0.15418412729926684,-0.17460489335079626,1778.8542467367417,1775.157753263258,1781.4905463735713,1771.2945715907367,613]
["2021-02-12T11:52:00.000000000","1776.42000000",1777.53,1775.4,1776.1,"283.14305000",1776.8400000000001,1776.2628,1767.9822,47.085136570135404,46.42058165548173,50.747981713842314,11.229210700165977,1.8585906021037926,1770.8200576970776,-0.07434590612774628,0.10847812061386422,-0.1828240267416105,1778.3580513824909,1775.3219486175094,1781.3971220557141,1771.2011472728796,613]
["2021-02-12T11:53:00.000000000","1776.00000000",1777.25,1775.91,1776.45,"366.14147000",1776.7675,1776.372,1767.99965,48.72354263333523,36.017897091722695,45.41387024608582,11.420971782763079,1.8215484162392301,1770.8129359638558,-0.08782747278473835,0.06921700193414371,-0.15704447471888205,1778.2128909505336,1775.3221090494662,1781.293547112363,1771.0975723295285,613]
["2021-02-12T11:54:00.000000000","1776.37000000",1777.23,1776.2,1777.04,"322.29417000",1776.696,1776.5084,1768.0209,51.452396705537026,42.953020134227025,41.79716629381047,11.599035645174673,1.7650092436507117,1770.805814230634,-0.05032354383729398,0.04530889277985617,-0.09563243661715015,1777.9223180663623,1775.4696819336375,1781.1777746204448,1770.9817998376102,613]
["2021-02-12T11:55:00.000000000","1777.03000000",1777.62,1776.47,1777.06,"198.52089000",1776.7754999999997,1776.5916,1768.04095,51.54653142627342,53.69127516778442,44.22073079791136,11.3590143698991,1.7210800119613652,1770.7986924974123,-0.018771194447253947,0.032492875334434144,-0.05126406978168809,1777.8729784735401,1775.6780215264594,1781.0479437777717,1770.8519689949371,613]
["2021-02-12T11:56:00.000000000","1777.05000000",1777.06,1776.24,1776.56,"205.82609000",1776.7445000000002,1776.6703999999997,1768.0634,48.98908769051684,54.921700223711696,50.52199850857436,11.337162362722175,1.6567171539641203,1770.7915707641907,-0.03372281592851323,0.01924973708184467,-0.0529725530103579,1777.8294788015837,1775.6595211984168,1780.9024587428753,1770.7064839600407,613]
["2021-02-12T11:57:00.000000000","1776.52000000",1777.61,1775.81,1776.45,"250.11244000",1776.696,1776.7856,1768.0899000000002,48.4199228057422,48.36734232707284,52.3267725728563,10.736206143008229,1.6669516429666797,1770.784449030969,-0.053827672463285126,0.004634255172818709,-0.05846192763610383,1777.7418757095788,1775.650124290421,1780.7400680298751,1770.5440932470406,613]
["2021-02-12T11:58:00.000000000","1776.43000000",1776.56,1775.48,1775.77,"306.11869000",1776.6349999999998,1776.809,1768.1162,44.94369349439717,34.44729137914799,45.91211130997749,10.491340118396277,1.6250265256119119,1770.7773272977472,-0.1232109341647174,-0.020934782694688514,-0.10227615147002889,1777.7454863798753,1775.5245136201243,1780.5599404622246,1770.36396567939,613]
["2021-02-12T11:59:00.000000000","1775.94000000",1776.42,1775.46,1775.61,"285.48577000",1776.602,1776.8408,1768.1472,44.14068680337583,24.173609575068355,35.66274776042971,10.283423693591248,1.5775246309253492,1770.7702055645254,-0.18893045904019345,-0.05453391796378951,-0.13439654107640395,1777.790403971674,1775.413596028326,1780.3617328553332,1770.1657580724986,613]
["2021-02-12T12:00:00.000000000","1775.61000000",1777.5,1775.61,1777.01,"340.94900000",1776.61,1776.9316000000001,1768.1872,52.19004851122748,32.11678832116625,30.245896425127512,10.129105455811326,1.5998443001449743,1770.7630838313037,-0.12658614993642914,-0.06894436435831744,-0.0576417855781117,1777.8070964872932,1775.4129035127066,1780.145644174342,1769.9496693915073,613]
["2021-02-12T12:01:00.000000000","1777.01000000",1777.5,1776.01,1776.02,"204.89506000",1776.5699999999997,1777.0032,1768.2274499999999,47.02915530412243,33.770162237312974,30.020186711182504,9.985809949301398,1.591998278706048,1770.755962098082,-0.15527267528295852,-0.08621002654324567,-0.06906264873971285,1777.7896064938705,1775.350393506129,1779.9124510031654,1769.7164762203308,613]
["2021-02-12T12:02:00.000000000","1776.33000000",1776.99,1776.0,1776.11,"222.49394000",1776.5044999999998,1777.0946,1768.2685499999998,47.53705949795378,38.857266860182705,34.91473913955395,9.840662862407132,1.5489984016556169,1770.7488403648601,-0.1687988968474201,-0.10272780060408057,-0.06607109624333954,1777.6741576421728,1775.3348423578268,1779.6635198290599,1769.4675450462253,613]
["2021-02-12T12:03:00.000000000","1776.10000000",1776.54,1773.1,1773.16,"2000.68739000",1776.31,1777.1126000000002,1768.2852000000003,35.516198713463496,17.862741312738816,30.163390136744813,11.101206721228651,1.6840699443945053,1770.7417186316386,-0.4128003650607752,-0.1647423134954195,-0.2480580515653557,1778.1523897524412,1774.4676102475587,1779.4007929017646,1769.20481811893,613]
["2021-02-12T12:04:00.000000000","1773.42000000",1775.75,1773.0,1774.9,"602.73443000",1776.1655000000003,1777.1859999999997,1768.3127,44.44048714860555,23.591847041846677,26.770618404922715,12.334097409388468,1.7602078055091834,1770.7345968984168,-0.46046191007053494,-0.22388623281044262,-0.23657567726009232,1777.9739299820305,1774.35707001797,1779.1267462058922,1768.9307714230576,613]
["2021-02-12T12:05:00.000000000","1775.04000000",1775.42,1773.99,1774.67,"292.25056000",1776.091,1777.2678,1768.3495,43.58188446119962,26.17424242424542,22.54294359294362,13.478924476965439,1.7366215336871034,1770.727475165195,-0.510903725561775,-0.2812897313607091,-0.22961399420106587,1778.0133724924967,1774.168627507503,1778.8443202496467,1768.648345466812,613]
["2021-02-12T12:06:00.000000000","1774.66000000",1776.09,1772.18,1776.09,"362.09945000",1776.0614999999998,1777.2496,1768.4047999999998,50.00420664374799,49.71590909091077,33.1606661856676,15.574675440819616,1.8918628527094428,1770.7203534319733,-0.43132504851882913,-0.31129679479233313,-0.120028253726496,1777.964826298854,1774.1581737011456,1778.5568267090218,1768.3608519261873,613]
["2021-02-12T12:07:00.000000000","1776.09000000",1777.34,1774.75,1774.75,"540.76931000",1776.025,1777.2212,1768.4429,44.81931307363816,51.754944402004035,42.54836530572006,16.18936651280903,1.9417297918016194,1770.7132316987515,-0.4709562839007049,-0.34322869261400746,-0.12772759128669742,1777.998246056606,1774.0517539433943,1778.2678362072763,1768.0718614244417,613]
["2021-02-12T12:08:00.000000000","1774.75000000",1774.86,1771.85,1771.85,"529.50139000",1775.8080000000002,1777.1519999999998,1768.4664000000002,36.096181073944294,39.705882352941174,47.058911948618636,18.09182376431595,2.0180348066729317,1770.7061099655298,-0.7279784052523155,-0.4201786351416691,-0.3077997701106464,1778.4886760341228,1773.1273239658776,1777.98105436758,1767.7850795847455,613]
["2021-02-12T12:09:00.000000000","1771.85000000",1771.85,1767.01,1769.29,"803.26804000",1775.4345,1777.0262,1768.48145,30.46023149927896,22.917360340362666,38.126062365102605,21.110125876426405,2.2196037490534306,1770.698988232308,-1.1252694871629956,-0.5611968055459344,-0.5640726816170611,1779.3001977377871,1771.568802262213,1777.700194488638,1767.5042197058035,613]
["2021-02-12T12:10:00.000000000","1769.30000000",1771.2,1767.32,1771.18,"700.69629000",1775.1245,1776.9117999999999,1768.5032999999999,38.13959339783358,20.283018867924866,27.63542052040955,23.912834980528974,2.3382034812639074,1770.6918664990865,-1.2729446141624976,-0.703546367269247,-0.5693982468932506,1779.2985123382596,1770.9504876617402,1777.4288555646765,1767.232880781842,613]
["2021-02-12T12:11:00.000000000","1771.21000000",1772.13,1770.03,1770.61,"534.65893000",1774.834,1776.7541999999999,1768.5165,36.81902202719775,31.722485026170517,24.974288078152664,25.78307683768237,2.321188946887924,1770.6847447658647,-1.4196080941289893,-0.8467587126411955,-0.5728493814877937,1779.3974741151842,1770.270525884816,1777.1704138161986,1766.974439033364,613]
["2021-02-12T12:12:00.000000000","1770.64000000",1771.13,1768.78,1769.25,"371.04092000",1774.4914999999996,1776.5174,1768.5311,33.81092648235081,31.67056375943555,27.89202255117696,27.821666691397365,2.3232468792530816,1770.677623032643,-1.6268275374745826,-1.002772477607873,-0.6240550598667096,1779.6170956726965,1769.3659043273028,1776.9279344609981,1766.7319596781635,613]
["2021-02-12T12:13:00.000000000","1769.26000000",1771.47,1769.02,1770.61,"406.35092000",1774.1995,1776.3139999999999,1768.5577500000002,39.163563897623646,29.996822370511044,31.129957052039018,29.44775845491674,2.3323006735921505,1770.6705012994212,-1.6621495795545798,-1.1346478979972145,-0.5275016815573652,1779.5076766172556,1768.8913233827443,1776.7041083113807,1766.508133528546,613]
["2021-02-12T12:14:00.000000000","1770.60000000",1771.57,1769.69,1771.0,"342.71937000",1773.8974999999998,1776.1178,1768.5785,40.6458864917853,31.236097870988004,30.967828000311513,30.875841679672572,2.299993482621274,1770.6633795661994,-1.63977055748569,-1.2356724298949098,-0.40409812759078023,1779.2121585026687,1768.582841497331,1776.501215215522,1766.3052404326875,613]
["2021-02-12T12:15:00.000000000","1771.00000000",1771.32,1769.01,1770.93,"516.49594000",1773.591,1775.928,1768.6032,40.45535223639292,36.76744950783662,32.666789916445204,32.3925611333256,2.3007082338626077,1770.6562578329776,-1.6091343372609117,-1.3103648113681103,-0.29876952589280137,1778.8474965518872,1768.3345034481126,1776.3211137129317,1766.1251389300971,613]
["2021-02-12T12:16:00.000000000","1770.94000000",1772.85,1770.93,1771.39,"413.07336000",1773.3324999999998,1775.7580000000003,1768.6217,42.36727394575544,39.46157483071437,35.82170740317965,32.568778326380524,2.2735147885866964,1770.6491360997559,-1.5300987306770821,-1.3543115952299047,-0.1757871354471774,1778.487047021806,1768.1779529781936,1776.1652538961505,1765.969279113316,613]
["2021-02-12T12:17:00.000000000","1771.41000000",1771.41,1769.22,1771.0,"591.52998000",1773.06,1775.5854000000002,1768.64485,41.16057140309166,39.65795417876826,38.628992839106395,33.29124177376476,2.2675494465447934,1770.642014366534,-1.4818503354256336,-1.3798193432690506,-0.10203099215658296,1778.1014958097792,1768.0185041902207,1776.0347086598788,1765.8387338770442,613]
["2021-02-12T12:18:00.000000000","1771.00000000",1771.46,1769.0,1769.0,"561.62693000",1772.7215,1775.3524000000002,1768.65715,35.56613377164621,33.430138754437586,37.51655592130672,34.029113369571746,2.2812959146487395,1770.6348926333126,-1.5867058623891808,-1.4211966470930766,-0.16550921529610418,1777.8970435463375,1767.5459564536627,1775.930217470907,1765.7342426880725,613]
["2021-02-12T12:19:00.000000000","1769.00000000",1769.85,1768.13,1769.29,"716.73197000",1772.4055,1775.1726,1768.6743,36.9052580851102,26.653759277186367,33.24728407013072,34.97670495164179,2.2412033493166725,1770.6277709000908,-1.627641607304895,-1.4624856391354404,-0.16515596816945455,1777.608689310418,1767.2023106895822,1775.8522365727808,1765.6562617899463,613]
["2021-02-12T12:20:00.000000000","1768.86000000",1770.15,1768.2,1769.57,"647.53682000",1772.0335,1774.9730000000002,1768.7033000000001,38.239883911430354,22.039367537915396,27.374421856513095,35.60802195143165,2.2204031100797708,1770.620649166869,-1.6188289674830685,-1.4937543048049662,-0.1250746626781023,1776.9209708183334,1767.1460291816666,1775.8009900794125,1765.605015296578,613]
["2021-02-12T12:21:00.000000000","1769.51000000",1771.36,1769.18,1770.21,"393.71511000",1771.743,1774.781,1768.7349,41.29647379668196,29.206051674775107,25.966392829958938,35.238113581910405,2.21751717364549,1770.6135274336473,-1.5424221531784497,-1.503487874479663,-0.03893427869878674,1776.329545977102,1767.1564540228978,1775.77651752765,1765.5805427448154,613]
["2021-02-12T12:22:00.000000000","1770.38000000",1771.27,1769.43,1770.59,"328.12524000",1771.467,1774.6044,1768.7669,43.09721337105597,42.2826296252407,31.176016279310385,34.89462723878353,2.190551661242235,1770.6064057004255,-1.4346684137299235,-1.4897239823297153,0.05505556859979177,1775.612291787086,1767.3217082129142,1775.7787148913687,1765.5827401085342,613]
["2021-02-12T12:23:00.000000000","1770.60000000",1770.89,1769.17,1769.28,"468.93455000",1771.273,1774.432,1768.7969499999997,38.69096782235699,45.83624634929663,39.10830921643746,34.68832742703538,2.1569408282963627,1770.5992839672037,-1.4383978952018879,-1.47945876490415,0.04106086970226208,1775.4462773691773,1767.0997226308225,1775.8073675252956,1765.611392742461,613]
["2021-02-12T12:24:00.000000000","1769.47000000",1770.0,1769.2,1769.59,"486.68596000",1771.0074999999997,1774.2544,1768.8229000000001,40.247823366009506,42.55887040917518,43.55924879457081,34.49676331612639,2.060016483418048,1770.592162233982,-1.400198510085147,-1.4636067139403495,0.0634082038552024,1774.889478232821,1767.1255217671785,1775.8621747503148,1765.6661999674802,613]
["2021-02-12T12:25:00.000000000","1769.59000000",1769.82,1768.49,1769.32,"349.71055000",1770.7400000000002,1774.1313999999998,1768.8461500000003,39.31149080859939,30.529035257096428,39.641384005189394,34.64421096162025,2.007872448888182,1770.5850405007604,-1.3758520002636487,-1.4460557712050093,0.07020377094136054,1774.2995336773386,1767.180466322662,1775.942766630132,1765.7467918472973,613]
["2021-02-12T12:26:00.000000000","1769.31000000",1771.62,1768.89,1771.38,"576.80934000",1770.5045000000002,1774.0154,1768.89005,49.05051913624789,41.66666666666588,38.25152411097914,33.27300276684284,2.059452988253297,1770.5779187675387,-1.176767390001487,-1.392198094964305,0.2154307049628179,1773.113304132187,1767.8956958678134,1776.0487138401024,1765.8527390572679,613]
["2021-02-12T12:27:00.000000000","1771.38000000",1772.8,1769.4,1769.65,"790.33564000",1770.2495000000004,1773.86,1768.9219499999997,42.83382395560172,42.09039548022644,38.095365801329564,31.188222104134596,2.1552063462351945,1770.570797034317,-1.1453846624172002,-1.3428354084548841,0.19745074603768398,1772.0064686963985,1768.4925313036022,1776.1795314217952,1765.9835566389606,613]
["2021-02-12T12:28:00.000000000","1770.03000000",1771.23,1769.07,1770.31,"496.17351000",1770.1725,1773.7264000000002,1768.9542,45.66321156275306,49.08192090395562,44.27966101694929,29.4495633485859,2.1555487500755435,1770.5636753010951,-1.0550946660202953,-1.2852872599679663,0.230192593947671,1771.76988379863,1768.5751162013698,1776.334676780603,1766.1387019977685,613]
["2021-02-12T12:29:00.000000000","1770.30000000",1770.98,1769.62,1770.23,"372.66342000",1770.2195000000004,1773.6055999999999,1768.997,45.370086034841954,40.96045197740096,44.044256120527656,27.835094504147833,2.0987238393558707,1770.5565535678734,-0.9787125358968751,-1.223972315153748,0.24525977925687292,1771.764718107623,1768.6742818923778,1776.5135417205113,1766.3175669376767,613]
["2021-02-12T12:30:00.000000000","1770.23000000",1772.44,1769.78,1771.21,"499.09159000",1770.2210000000002,1773.4928,1769.0441999999998,49.63524015509307,52.21028563132842,47.41755283756165,26.33997324734054,2.1388149936876,1770.5494318346516,-0.8295389292659365,-1.1450856379761858,0.31554670871024926,1771.769998386095,1768.6720016139054,1776.7154378531816,1766.519463070347,613]
["2021-02-12T12:31:00.000000000","1771.20000000",1774.27,1771.11,1772.18,"750.65045000",1770.2995000000003,1773.4,1769.09415,53.50464459829955,58.80177608937952,50.65750456603627,25.93583687878133,2.2117567798527773,1770.5423101014298,-0.6258326684667281,-1.0412350440742943,0.4154023756075662,1772.063591550947,1768.5354084490536,1776.9395745867532,1766.7435998039186,613]
["2021-02-12T12:32:00.000000000","1772.18000000",1772.47,1769.48,1770.38,"800.01440000",1770.3560000000002,1773.2592000000002,1769.124,46.38326510113678,56.18625132815856,55.732771016288815,24.488912819765485,2.2673455812918655,1770.5351883682083,-0.6026914935559944,-0.9535263339706345,0.3508348404146401,1772.0531316979304,1768.65886830207,1777.1850292519061,1766.9890544690716,613]
["2021-02-12T12:33:00.000000000","1770.38000000",1772.78,1770.16,1771.55,"517.30470000",1770.4030000000002,1773.1491999999998,1769.17755,50.95292423382562,52.5984398449506,55.86215575416287,23.31262663138051,2.292535182628153,1770.5280666349865,-0.48435933094992834,-0.8596929333664933,0.375333602416565,1772.1760324306451,1768.6299675693554,1777.4507098205668,1767.2547350377322,613]
["2021-02-12T12:34:00.000000000","1771.56000000",1773.23,1771.55,1772.36,"404.75083000",1770.4710000000002,1773.0406,1769.25105,53.88331390390027,52.9298082612568,53.90483314478863,22.465852684476207,2.2487826695832895,1770.5209449017648,-0.32151379807100966,-0.7520571063073966,0.430543308236387,1772.4254400732991,1768.5165599267013,1777.735312060215,1767.5393372773804,613]
["2021-02-12T12:35:00.000000000","1772.57000000",1773.5,1772.23,1773.05,"333.12837000",1770.577,1772.9784,1769.36285,56.279633840974924,67.01240240257259,57.51355016959331,21.828661017668026,2.1788696217559105,1770.513823168543,-0.13522155666373692,-0.6286899963786647,0.4934684397149278,1772.8271119972376,1768.3268880027624,1778.0372746676305,1767.841299884796,613]
["2021-02-12T12:36:00.000000000","1773.06000000",1773.74,1772.27,1772.61,"542.70051000",1770.6380000000001,1772.8970000000002,1769.4714999999999,54.34053956317851,72.37600922721909,64.10607329701614,21.37326932898742,2.1282360773447757,1770.5067014353212,-0.022824825570751273,-0.5075169622170821,0.4846921366463308,1773.0343605738935,1768.2416394261068,1778.354737663957,1768.1587628811224,613]
["2021-02-12T12:37:00.000000000","1772.61000000",1775.0,1772.51,1773.88,"702.02619000",1770.782,1772.865,1769.57025,58.75754467642336,77.65623643511788,72.3482160216365,21.620348389882032,2.1540763575344353,1770.4995797020995,0.16680594466538423,-0.3726523808405889,0.5394583255059731,1773.5632774043784,1768.0007225956215,1778.685510772494,1768.4895359896593,613]
["2021-02-12T12:38:00.000000000","1773.89000000",1775.51,1773.37,1774.12,"527.23421000",1771.038,1772.8236,1769.67025,59.553826444609456,78.09180198025636,76.04134921419775,22.09743369248886,2.15307090342484,1770.4924579688777,0.33262143764636676,-0.23159761714319776,0.5642190547895645,1774.0490968101506,1768.0269031898495,1779.027059302105,1768.8310845192705,613]
["2021-02-12T12:39:00.000000000","1774.11000000",1774.12,1772.0,1772.51,"265.53041000",1771.199,1772.7386,1769.7607999999998,52.26389638887886,72.55930286011807,76.10244709183075,21.461548621762528,2.1507086960373436,1770.485336235656,0.3303102547947674,-0.11921604275560474,0.4495262975503721,1774.1629966261949,1768.2350033738053,1779.3765149417725,1769.180540158938,613]
["2021-02-12T12:40:00.000000000","1772.51000000",1773.2,1772.0,1772.33,"391.49679000",1771.3370000000002,1772.6375999999998,1769.8463000000002,51.50480726444934,61.83444255601438,70.82851579879626,20.871083913230933,2.0828009320346794,1770.4782145024344,0.3103763052126851,-0.03329757316194677,0.34367387837463187,1774.2411701052265,1768.432829894774,1779.7307176714075,1769.534742888573,613]
["2021-02-12T12:41:00.000000000","1772.33000000",1774.69,1771.0,1773.77,"506.02359000",1771.515,1772.5846,1769.9330499999999,56.898189149451404,59.428421309413956,64.60738890851545,21.12447906904436,2.1976008654607777,1770.4710927692126,0.40609328140658363,0.054580597751759316,0.3515126836548243,1774.554299261357,1768.4757007386431,1780.0862927046853,1769.8903179218507,613]
["2021-02-12T12:42:00.000000000","1773.76000000",1774.93,1772.45,1774.61,"429.01217000",1771.716,1772.5548000000001,1770.02745,59.71287685305993,69.55903711257311,63.607300326000455,21.478201433330238,2.2177722322135804,1770.4639710359909,0.5434659176678451,0.1523576617349765,0.39110825593286863,1775.0054400739452,1768.4265599260546,1780.4397631710383,1770.2437883882037,613]
["2021-02-12T12:43:00.000000000","1774.58000000",1775.5,1774.5,1775.18,"414.82723000",1772.011,1772.5293999999997,1770.11915,61.54787365928765,84.19445216979278,71.06063686392659,22.08717416321018,2.130788501341182,1770.4568493027691,0.6903707931696772,0.2599602880219166,0.4304105051477606,1775.429384998807,1768.5926150011928,1780.7876954462397,1770.591720663405,613]
["2021-02-12T12:44:00.000000000","1775.17000000",1777.85,1773.22,1777.85,"1079.06516000",1772.4240000000002,1772.5456,1770.2246,68.73221909613842,93.20066334991697,82.3180508774276,23.606879914916668,2.3093036083882317,1770.4497275695473,1.01059118516514,0.4100864674505613,0.6005047177145786,1776.5043940986207,1768.3436059013798,1781.1268701015779,1770.9308953187433,613]
["2021-02-12T12:45:00.000000000","1777.85000000",1778.5,1777.35,1777.5,"386.50203000",1772.833,1772.5544,1770.32875,66.96592830298331,94.48029622765739,90.62513724912235,25.23565359274681,2.2264962077890784,1770.4426058363256,1.2220391710854983,0.5724770081775488,0.6495621629079495,1777.2155430973403,1768.4504569026599,1781.4544678573318,1771.2584930744972,613]
["2021-02-12T12:46:00.000000000","1777.50000000",1780.0,1777.42,1779.54,"500.73954000",1773.241,1772.614,1770.4466,71.55436076428795,94.7462429169745,94.14240083151624,27.19947586492895,2.251746478661282,1770.4354841031038,1.536512217933705,0.7652840501287801,0.7712281678049249,1778.4482407280661,1768.0337592719338,1781.7682571662226,1771.572282383388,613]
["2021-02-12T12:47:00.000000000","1779.54000000",1779.58,1777.93,1778.53,"401.52390000",1773.685,1772.6556000000003,1770.54665,66.62050925794492,89.30179847252994,92.84277920572059,29.02302511766951,2.2087645873283237,1770.4283623698823,1.684814323379669,0.9491901047789579,0.7356242186007111,1779.1018680988202,1768.2681319011797,1782.0667684844805,1771.8707937016459,613]
["2021-02-12T12:48:00.000000000","1778.18000000",1781.0,1778.16,1780.88,"557.29796000",1774.2134999999998,1772.7578,1770.6613,71.53802899710634,92.59728997289987,92.21511045413475,31.1033569801659,2.2538528310905805,1770.4212406366605,1.9692696558699936,1.1532060149971652,0.8160636408728283,1780.2385054771757,1768.188494522824,1782.3494401244172,1772.1534653415827,613]
["2021-02-12T12:49:00.000000000","1780.89000000",1780.94,1777.98,1779.37,"801.89959000",1774.6704999999997,1772.833,1770.76945,64.91986144492556,88.72222222222213,90.20710355588396,32.861054652901,2.3042919145841134,1770.4141189034387,2.049235860461067,1.3324119840899455,0.7168238763711217,1780.8031616570606,1768.5378383429388,1782.616721854259,1772.4207470714243,613]
["2021-02-12T12:50:00.000000000","1779.43000000",1779.58,1777.5,1778.41,"581.78167000",1775.0305,1772.8609999999999,1770.8838,61.05276424101204,85.53333333333363,88.95094850948517,34.021949064263296,2.288271063542386,1770.406997170217,2.0119531334544263,1.4683202139628417,0.5436329194915845,1781.1536445352838,1768.9073554647164,1782.8701249762507,1772.6741501934162,613]
["2021-02-12T12:51:00.000000000","1778.42000000",1779.0,1777.87,1778.52,"280.72640000",1775.3474999999999,1772.911,1770.9841999999999,61.33695483302925,77.66666666666653,83.97407407407407,35.09992244624258,2.205537416146509,1770.3998754369952,1.9685897076406036,1.568374112698394,0.4002155949422095,1781.503894642968,1769.1911053570318,1783.1122111938173,1772.9162364109827,613]
["2021-02-12T12:52:00.000000000","1778.57000000",1778.84,1777.32,1777.32,"383.06316000",1775.6945,1772.9352000000001,1771.07665,56.494018401034616,70.83333333333336,78.01111111111115,35.53315289679362,2.1565704578503286,1770.3927537037735,1.8164549471578084,1.617990279590277,0.19846466756753145,1781.4618649962488,1769.9271350037513,1783.34651681201,1773.1505420291753,613]
["2021-02-12T12:53:00.000000000","1777.32000000",1779.34,1777.19,1779.01,"306.93188000",1776.0674999999999,1773.0522,1771.1801500000001,61.14671222622987,72.83333333333304,73.77777777777762,36.14387302498306,2.1561011394324385,1770.3856319705517,1.8113755200313335,1.6566673276784885,0.15470819235284505,1781.6772339509055,1770.4577660490943,1783.5774133202674,1773.3814385374328,613]
["2021-02-12T12:54:00.000000000","1779.01000000",1779.5,1777.91,1779.12,"249.82913000",1776.4054999999996,1773.1366,1771.2760999999998,61.43580050757955,74.83333333333275,72.83333333333303,36.778090257621294,2.115665343758687,1770.3785102373301,1.7955283845903978,1.6844395390608704,0.11108884552952736,1781.894268441092,1770.9167315589073,1783.809909829406,1773.6139350465714,613]
["2021-02-12T12:55:00.000000000","1779.11000000",1779.81,1778.67,1779.18,"345.12455000",1776.712,1773.2268000000001,1771.37785,61.60361762963306,80.00448343079906,75.89038336582159,37.50003654769148,2.0459749620616288,1770.3713885041084,1.7674370005884157,1.7010390313663795,0.06639796922203622,1782.1007386279093,1771.3232613720907,1784.04940688283,1773.8534320999954,613]
["2021-02-12T12:56:00.000000000","1779.18000000",1779.33,1778.01,1778.02,"231.89480000",1776.9825,1773.2653999999998,1771.4703,56.48582324881263,73.87003613002776,76.23595096471983,37.414230969150196,1.9941196076286507,1770.3642667708866,1.6327507367623184,1.6873813724455673,-0.054630635683248885,1782.0542565990409,1771.9107434009593,1784.3014146118292,1774.1054398289946,613]
["2021-02-12T12:57:00.000000000","1778.02000000",1778.55,1777.0,1777.49,"456.27093000",1777.163,1773.3201999999999,1771.5606500000001,54.267528636522336,65.09814238538372,72.99088731540348,36.30093902650474,1.9623967785123153,1770.3571450376648,1.4663412624058765,1.6431733504376294,-0.17683208803175288,1782.0331954786134,1772.2928045213866,1784.5712508904528,1774.3752761076182,613]
["2021-02-12T12:58:00.000000000","1777.69000000",1779.32,1777.67,1778.48,"397.10698000",1777.381,1773.4528,1771.64965,57.61585081583013,51.193658954584436,63.38727915666527,35.714855965369395,1.9529398657614303,1770.350023304443,1.3982273863439332,1.5941841576188902,-0.19595677127495703,1782.0739346894986,1772.6880653105015,1784.8637369384514,1774.6677621556169,613]
["2021-02-12T12:59:00.000000000","1778.47000000",1778.85,1778.32,1778.58,"252.98948000",1777.6844999999998,1773.6385999999998,1771.75435,57.95074710949652,43.79477292202183,53.3621914206633,35.17063598002943,1.851301303921326,1770.3429015712213,1.3369048066790583,1.5427282874309238,-0.20582348075186552,1781.831472269004,1773.5375277309956,1785.1829086097066,1774.986933826872,613]
["2021-02-12T13:00:00.000000000","1778.59000000",1780.77,1778.58,1779.3,"496.03520000",1778.0330000000001,1773.8010000000002,1771.8555,60.37823919816071,44.666666666665854,46.55169951442401,35.63199979186484,1.8754940679269494,1770.3357798379996,1.3310605655549352,1.5003947430557263,-0.16933417750079105,1781.4240771150003,1774.641922885,1785.5317612891201,1775.3357865062856,613]
["2021-02-12T13:01:00.000000000","1779.30000000",1780.82,1779.17,1780.57,"331.34768000",1778.373,1774.0002000000002,1771.9688999999998,64.29384150451122,62.08333333333184,50.181590974006475,36.08230182676013,1.8593873487893002,1770.328658104778,1.4126235040980646,1.482840495264194,-0.07021699116612945,1781.3208202115914,1775.4251797884087,1785.9120448269161,1775.7160700440816,613]
["2021-02-12T13:02:00.000000000","1780.57000000",1780.66,1778.0,1778.18,"374.42156000",1778.5515,1774.1788000000001,1772.0544999999997,53.56557736709769,58.899746192892906,55.21658206429684,35.31567389869791,1.9165739667329276,1770.3215363715562,1.2697725470695786,1.440226905625271,-0.17045435855569235,1780.9468310835582,1776.1561689164419,1786.324122243328,1776.1281474604934,613]
["2021-02-12T13:03:00.000000000","1778.14000000",1778.65,1777.0,1777.73,"370.31963000",1778.679,1774.3211999999999,1772.1338500000002,51.812527942131936,46.103062074219906,55.69538053348152,33.73426048226742,1.8975329691091536,1770.3144146383345,1.1074845032771918,1.3736784251556553,-0.26619392187846347,1780.5589351052247,1776.7990648947755,1786.766902107656,1776.5709273248215,613]
["2021-02-12T13:04:00.000000000","1777.75000000",1777.92,1775.43,1775.84,"557.86991000",1778.5785,1774.418,1772.2044999999998,45.13178375330058,18.888621752636418,41.29714333991638,31.52372955245721,1.9398520427442145,1770.3072929051127,0.8169456142286435,1.262331862970253,-0.44538624874160937,1780.8074663523391,1776.349533647661,1787.2378497281895,1777.041874945355,613]
["2021-02-12T13:05:00.000000000","1775.65000000",1779.75,1774.98,1779.74,"557.39990000",1778.6905,1774.5941999999998,1772.3031,57.35194149567117,36.07449199809911,33.68872527498512,30.177319804311647,2.1420054682624836,1770.300171171891,0.8911166200825846,1.1880888143927193,-0.29697219431013466,1780.9165500892511,1776.4644499107487,1787.7330769174457,1777.5371021346111,613]
["2021-02-12T13:06:00.000000000","1779.70000000",1782.75,1779.6,1782.71,"638.65591000",1778.8489999999997,1774.8206,1772.41685,63.938727367532415,62.86624261183914,39.276452120858195,30.235918761383807,2.214005077672313,1770.2930494386692,1.1759957087706425,1.185670193268304,-0.009674484497661506,1781.667112134009,1776.0308878659905,1788.2475045788701,1778.0515297960355,613]
["2021-02-12T13:07:00.000000000","1782.75000000",1784.0,1782.5,1783.99,"474.52403000",1779.122,1775.0803999999998,1772.5397,66.35078365451761,93.62706135175284,64.18926532056368,30.71446302020716,2.1630047149814335,1770.2859277054474,1.4878981775857483,1.246115790131793,0.2417823874539553,1782.71494642318,1775.5290535768202,1788.775087230406,1778.5791124475713,613]
["2021-02-12T13:08:00.000000000","1783.99000000",1785.67,1783.43,1785.49,"967.30085000",1779.3525000000002,1775.4101999999998,1772.6787,68.9701266103699,99.2301726963709,85.24115888665426,31.65509709498685,2.168504378197046,1770.2788059722257,1.8349682237790148,1.3638862768612374,0.4710819469177774,1783.8457076515374,1774.859292348463,1789.309084371169,1779.1131095883345,613]
["2021-02-12T13:09:00.000000000","1785.58000000",1787.1,1784.53,1787.09,"641.77667000",1779.7385,1775.7662,1772.8348999999998,71.51704948039637,99.3742701176959,97.41050138860652,32.898208833726756,2.1971826368972525,1770.2716842390041,2.213613208986999,1.5338316632863898,0.6797815457006091,1785.3569206855502,1774.1200793144496,1789.8423607566417,1779.6463859738071,613]
["2021-02-12T13:10:00.000000000","1787.10000000",1789.34,1787.09,1787.85,"986.34407000",1780.2105,1776.1317999999999,1772.9841000000001,72.6647716961282,95.95254350995113,98.18566210800594,34.54240273189717,2.200955305690306,1770.2645625057824,2.5456728047029173,1.7361998915696955,0.8094729131332219,1786.804574537022,1773.6164254629778,1790.3676964545477,1780.1717216717132,613]
["2021-02-12T13:11:00.000000000","1787.85000000",1789.44,1786.66,1789.1,"740.35548000",1780.7395000000001,1776.5095999999999,1773.13565,74.48579286257517,95.73004440378584,97.01895267714424,35.76758166119527,2.2423156409981395,1770.2574407725606,2.8765380400393497,1.9642675212636265,0.9122705187757232,1788.3286724845195,1773.1503275154807,1790.878088067341,1780.6821132845064,613]
["2021-02-12T13:12:00.000000000","1789.10000000",1789.5,1788.59,1788.93,"411.91946000",1781.3200000000002,1776.8764,1773.2858,73.76605813752559,94.44900720915741,95.37719837429809,36.91923064884736,2.147150238069707,1770.2503190393388,3.089420625672801,2.1892981421454616,0.9001224835273396,1789.5252349143561,1773.1147650856442,1791.3670245560136,1781.171049773179,613]
["2021-02-12T13:13:00.000000000","1788.93000000",1788.96,1786.67,1787.31,"967.47484000",1781.735,1777.237,1773.43405,67.11111648501313,92.88014052253932,94.35306404516082,36.65910248716786,2.157353792493297,1770.243197306117,3.091771134352257,2.3697927405868207,0.7219783937654363,1790.2641136702327,1773.205886329767,1791.828724315373,1781.6327495325384,613]
["2021-02-12T13:14:00.000000000","1787.31000000",1788.5,1786.84,1787.33,"540.75070000",1782.1455,1777.5918,1773.579,67.15051826686172,88.68227731864083,92.0038083501125,36.41755490846546,2.121828521600924,1770.2360755728953,3.0599742834961035,2.507829049168677,0.5521452343274262,1790.9184640942922,1773.372535905708,1792.2583240416168,1782.0623492587822,613]
["2021-02-12T13:15:00.000000000","1787.33000000",1788.7,1786.89,1788.5,"884.67745000",1782.6115000000002,1777.9754,1773.7174,69.45585935998123,87.69513314967831,89.75251699695279,36.26278735978266,2.099555055772283,1770.2289538396735,3.093524052386556,2.624968049812253,0.46855600257430297,1791.6896810402595,1773.5333189597409,1792.6520139808156,1782.456039197981,613]
["2021-02-12T13:16:00.000000000","1788.50000000",1790.0,1787.91,1789.8,"1068.63660000",1783.2004999999997,1778.3438,1773.852,71.82209275220055,92.27882871812152,89.55207972881352,36.55422426103297,2.0988725517885425,1770.221832106452,3.1882593522025218,2.737626310290307,0.45063304191221487,1792.5356068017295,1773.8653931982699,1793.007117902094,1782.8111431192594,613]
["2021-02-12T13:17:00.000000000","1789.81000000",1789.99,1788.01,1788.7,"777.74261000",1783.761,1778.7248000000002,1773.9828,67.08625074538337,94.37542107920997,91.4497943156699,36.8248442407654,2.0903816552322194,1770.2147103732302,3.138399437787939,2.8177809357898336,0.3206185019981054,1793.002997403142,1774.519002596858,1793.3221192942385,1783.126144511404,613]
["2021-02-12T13:18:00.000000000","1788.70000000",1791.49,1788.7,1790.51,"1685.87369000",1784.3625,1779.1287999999997,1774.1215,70.5297042073324,94.69250636408334,93.78225205380492,37.546206219756215,2.140354394144201,1770.2075886400085,3.207957630907231,2.8958162748133134,0.31214135609391747,1793.716606852055,1775.0083931479448,1793.5966377069394,1783.4006629241048,613]
["2021-02-12T13:19:00.000000000","1790.51000000",1792.19,1790.38,1791.71,"1744.01981000",1785.0190000000002,1779.5584,1774.2507,72.5780468255281,93.8655091241488,94.31114552248067,38.41518264856787,2.116757651705326,1770.2004669067867,3.3216233647651734,2.9809776928036857,0.34064567196148765,1794.4997719094833,1775.5382280905171,1793.8313608813542,1783.6353860985196,613]
["2021-02-12T13:20:00.000000000","1791.71000000",1792.22,1790.59,1791.38,"1465.27187000",1785.623,1779.9618000000003,1774.3795,71.11421262604341,93.86989285393588,94.14263611405597,39.230776575749005,2.081989248012096,1770.193345173565,3.3464996706109105,3.0540820883651305,0.29241758224577996,1795.1086124736164,1776.1373875263837,1794.0279394871939,1783.8319647043593,613]
["2021-02-12T13:21:00.000000000","1791.37000000",1791.68,1790.0,1791.68,"846.76570000",1786.1785,1780.3518,1774.5012,71.67354611261521,93.8007101129627,93.84537069701577,39.466623418246,2.0532757302969507,1770.1862234403432,3.351784529372253,3.1136225765665553,0.23816195280569774,1795.7164982700567,1776.6405017299433,1794.188852095576,1783.9928773127415,613]
["2021-02-12T13:22:00.000000000","1791.74000000",1791.95,1790.35,1790.93,"412.84212000",1786.816,1780.7627999999997,1774.6154499999998,68.12214584991895,89.4798824905698,92.38349515248944,39.78188481814636,2.020898892418607,1770.1791017071214,3.2578990537081154,3.1424778719948674,0.115421181713248,1795.8197734311557,1777.8122265688444,1794.3172486251985,1784.121273842364,613]
["2021-02-12T13:23:00.000000000","1790.94000000",1791.29,1790.37,1790.99,"405.16827000",1787.4789999999998,1781.1516000000001,1774.72825,68.25765058414399,84.98644020735885,89.4223442702971,40.07462754662526,1.9422632572458542,1770.1719799738999,3.152001327148355,3.144382563025565,0.007618764122789834,1795.6204394304423,1779.3375605695574,1794.4167809711912,1784.2208061883566,613]
["2021-02-12T13:24:00.000000000","1790.93000000",1791.1,1790.27,1790.38,"251.09062000",1788.2060000000001,1781.5120000000002,1774.8357,65.22219376122078,76.00304671737295,83.48978980510051,40.24396994171911,1.862815881728288,1770.164858240678,2.9844518111581237,3.112396412652077,-0.12794460149395315,1794.4316578768467,1781.9803421231536,1794.4914298167985,1784.295455033964,613]
["2021-02-12T13:25:00.000000000","1790.39000000",1790.7,1787.12,1787.62,"643.21301000",1788.6,1781.8034,1774.9331999999997,53.60630317696922,53.967096592995055,71.65219450590892,37.829219050086685,1.9854718901762785,1770.1577365074563,2.598999035824818,3.0097169372866253,-0.4107179014618074,1793.485889888191,1783.7141101118088,1794.5453365986864,1784.3493618158518,613]
["2021-02-12T13:26:00.000000000","1788.05000000",1790.46,1787.78,1788.97,"541.42965000",1788.913,1782.1306,1775.03405,57.585377792355985,41.82167779290001,57.26394036775597,35.58695036499944,2.0465096123065547,1770.1506147742346,2.3750802057395504,2.8827895909772105,-0.5077093852376602,1792.983504145621,1784.842495854379,1794.5826490643744,1784.3866742815399,613]
["2021-02-12T13:27:00.000000000","1788.98000000",1788.98,1788.0,1788.48,"265.12413000",1789.1375,1782.4225999999999,1775.1305499999999,55.71744481466905,29.68060997800698,41.823128121300655,33.504843728847,1.9703303542846593,1770.1434930410128,2.1334904647242183,2.7329297657266123,-0.599439301002394,1792.5371639539094,1785.7378360460907,1794.60738766783,1784.4114128849953,613]
["2021-02-12T13:28:00.000000000","1788.27000000",1789.39,1787.53,1788.72,"451.47673000",1789.2990000000002,1782.7146,1775.2178,56.46237175504338,35.41955718036956,35.64061498375882,31.229427147673334,1.9624496146929071,1770.136371307791,1.939042770598462,2.5741523667009822,-0.6351095961025202,1792.2700934013435,1786.327906598657,1794.62333813302,1784.4273633501855,613]
["2021-02-12T13:29:00.000000000","1788.93000000",1789.33,1787.69,1788.04,"294.44806000",1789.3465,1783.0252000000003,1775.3051500000001,53.70570792253856,27.618815261981055,30.906327473452503,29.11654032229779,1.9394174993576903,1770.1292495745693,1.710355343342144,2.401392962029215,-0.691037618687071,1792.2029752754934,1786.4900247245068,1794.6339729525619,1784.4379981697273,613]
["2021-02-12T13:30:00.000000000","1788.08000000",1790.31,1787.99,1789.23,"530.52202000",1789.4154999999998,1783.3632,1775.40085,57.606449783578505,31.24857447669549,31.428982306348672,27.8438580107598,1.966601963689279,1770.1221278413475,1.6066218280461726,2.2424387352326067,-0.6358169071864341,1792.1895257748442,1786.6414742251554,1794.6424016107912,1784.4464268279567,613]
["2021-02-12T13:31:00.000000000","1789.15000000",1789.36,1788.48,1788.88,"429.37784000",1789.4044999999999,1783.6654,1775.49525,56.108980550956744,31.307189542485578,30.05819309372068,26.662081578617382,1.8889875377114649,1770.115006108126,1.4791198222951607,2.0897749526451177,-0.610655130349957,1792.1851795931034,1786.6238204068964,1794.6513462872956,1784.455371504461,613]
["2021-02-12T13:32:00.000000000","1788.98000000",1790.7,1788.58,1790.52,"547.88633000",1789.484,1783.9835999999998,1775.6008000000002,61.198697061193705,47.51633986928264,36.69070129615454,26.417799200156974,1.90548842787494,1770.1078843749042,1.4931952329200158,1.9704590087000975,-0.4772637757800817,1792.2966030646892,1786.6713969353107,1794.6631371364772,1784.4671623536426,613]
["2021-02-12T13:33:00.000000000","1790.38000000",1791.1,1790.0,1790.84,"559.44967000",1789.6605,1784.2968000000003,1775.7014499999998,62.12169197997101,58.03921568627518,45.620915032681104,26.418434488667778,1.8479535401695806,1770.1007626416824,1.5127335719234907,1.8789139213447763,-0.36618034942128563,1792.345387148372,1786.9756128516278,1794.679719369316,1784.4837445864814,613]
["2021-02-12T13:34:00.000000000","1790.96000000",1790.96,1789.77,1790.68,"441.85633000",1789.828,1784.5534,1775.8060500000001,61.3360521231043,71.10461575934717,58.88672377163497,26.19283411510038,1.8009568587289,1770.0936409084607,1.4980387255936876,1.8027388821945587,-0.30470015660087113,1792.3215965991892,1787.3344034008107,1794.7026636122353,1784.5066888294007,613]
["2021-02-12T13:35:00.000000000","1790.67000000",1790.68,1789.53,1789.87,"373.55435000",1789.8965,1784.8008,1775.9098000000001,57.37975720830714,67.860999472252,65.66827697262475,25.742318480026192,1.7544599402482706,1770.086519175239,1.4048386183483217,1.7231588294253115,-0.3183202110769898,1792.3145345323187,1787.4784654676814,1794.733171555761,1784.5371967729263,613]
["2021-02-12T13:36:00.000000000","1789.75000000",1789.89,1789.05,1789.32,"295.35097000",1789.8725000000002,1784.9964000000002,1776.01245,54.79524796865728,61.133205237052465,66.69960682288385,24.847169177565515,1.6891413730876903,1770.0793974420171,1.2719343905253027,1.63291394164531,-0.36097955112000735,1792.3033835841084,1787.441616415892,1794.7720707120761,1784.5760959292415,613]
["2021-02-12T13:37:00.000000000","1789.32000000",1790.66,1788.25,1789.03,"399.88451000",1789.889,1785.2063999999998,1776.1117499999998,53.4287334391565,52.561187106371655,60.518463938558675,23.28122344149206,1.740631275010004,1770.0722757087954,1.1301782645614367,1.5323668062285354,-0.4021885416670987,1792.2921471031723,1787.4858528968275,1794.8197949630846,1784.62382018025,613]
["2021-02-12T13:38:00.000000000","1788.79000000",1789.2,1787.39,1787.6,"401.96637000",1789.7434999999998,1785.3408000000002,1776.2037,47.18050797461867,37.602681673757296,50.43235800572711,22.10913794019259,1.7455861839378568,1770.0651539755738,0.8921621742526895,1.4043258798333664,-0.5121637055806769,1792.3244321958337,1787.162567804166,1794.8763511273107,1784.6803763444761,613]
["2021-02-12T13:39:00.000000000","1787.61000000",1788.97,1787.49,1788.66,"341.73255000",1789.591,1785.5265999999997,1776.3007,51.690434400030725,31.427352395401368,40.53040705851008,21.020772831843082,1.7266157422280113,1770.058032242352,0.7800736456717914,1.2794754330010516,-0.4994017873292602,1792.0465154244062,1787.1354845755936,1794.9412755305314,1784.7453007476968,613]
["2021-02-12T13:40:00.000000000","1788.65000000",1790.49,1788.32,1790.08,"337.63769000",1789.5260000000003,1785.76,1776.4029,56.98860488237997,39.59961532731067,36.20988313215641,20.27460411570651,1.758286046354587,1770.0509105091303,0.7966416230433424,1.1829086710095098,-0.3862670479661674,1791.8541700967714,1787.1978299032291,1795.013588022536,1784.8176132397014,613]
["2021-02-12T13:41:00.000000000","1790.06000000",1791.08,1788.9,1789.24,"530.02748000",1789.404,1785.9744,1776.4997,53.267028861657884,52.20125786163539,41.07607519478245,19.989771492031746,1.788408471614962,1770.0437887759085,0.733535148071951,1.0930339664219981,-0.35949881835004716,1791.5133259585716,1787.2946740414284,1795.0917535646747,1784.8957787818401,613]
["2021-02-12T13:42:00.000000000","1789.24000000",1790.1,1788.57,1789.32,"271.65041000",1789.3235,1786.2143999999998,1776.6103,53.57795591669028,58.131176999100695,49.97735006268223,19.41751894810025,1.7699507236424625,1770.0366670426868,0.6821151446265503,1.0108502020629087,-0.32873505743635834,1791.3132263629723,1787.3337736370277,1795.1736630319706,1784.977688249136,613]
["2021-02-12T13:43:00.000000000","1789.31000000",1790.62,1789.31,1789.91,"293.00128000",1789.2694999999999,1786.4324,1776.7048499999999,55.90788529254108,56.60377358490614,55.64540281521405,19.25807879902058,1.7370971005251399,1770.029545309465,0.6811209522445552,0.944904352099238,-0.2637833998546828,1791.129795406517,1787.4092045934829,1795.256644969174,1785.0606701863394,613]
["2021-02-12T13:44:00.000000000","1789.92000000",1790.44,1789.04,1789.2,"767.50077000",1789.2105,1786.634,1776.79145,52.493481390012036,56.24438454627213,56.99311171009296,18.84200891797127,1.713018736201922,1770.0224235762432,0.6159417878172917,0.8791118392428487,-0.26317005142555705,1790.9996615353318,1787.421338464668,1795.3375186009114,1785.1415438180768,613]
["2021-02-12T13:45:00.000000000","1789.21000000",1790.99,1788.92,1790.59,"287.09035000",1789.359,1786.8622,1776.8947,57.91267079894244,67.65498652291227,60.16771488469683,18.86148838001067,1.73851739790178,1770.0153018430217,0.6687394021514592,0.8370373518245708,-0.16829794967311162,1791.0874548011172,1787.6305451988826,1795.4126954670967,1785.216720684262,613]
["2021-02-12T13:46:00.000000000","1790.35000000",1791.54,1790.34,1791.01,"726.06141000",1789.461,1787.122,1776.9918499999999,59.419010528303126,74.08978230983261,65.99638445967231,19.260981354264004,1.7000518694802276,1770.0081801098,0.7359883660637934,0.8168275546724154,-0.08083918860862205,1791.3213322282595,1787.6006677717405,1795.4783328337487,1785.2823580509141,613]
["2021-02-12T13:47:00.000000000","1791.00000000",1791.48,1790.11,1790.23,"396.92304000",1789.5485,1787.3768,1777.0875,55.449822100280095,80.63867329154898,74.12781404143125,19.37528190103246,1.676476735945934,1770.0010583765782,0.7180667467239346,0.7970753930827192,-0.07900864635878468,1791.380441865753,1787.7165581342472,1795.5305368548786,1785.334562072044,613]
["2021-02-12T13:48:00.000000000","1790.23000000",1791.16,1790.23,1790.98,"345.53198000",1789.6614999999997,1787.6268000000002,1777.1820500000001,58.332059073013404,80.72289156626555,78.48378238921569,19.48141812303174,1.6231569690926575,1769.9939366433564,0.7556715549706041,0.7887946254602962,-0.0331230704896921,1791.5529256526474,1787.770074347352,1795.565607794341,1785.3696330115065,613]
["2021-02-12T13:49:00.000000000","1790.99000000",1791.5,1790.32,1791.49,"462.09872000",1789.834,1787.885,1777.2816,60.21689070337604,84.57831325301281,81.97995937027576,19.846580106201348,1.5915028998717577,1769.9868149101346,0.8172061306061096,0.7944769264894589,0.022729204116650692,1791.7317080912217,1787.9362919087785,1795.5803140126732,1785.3843392298386,613]
["2021-02-12T13:50:00.000000000","1791.31000000",1791.5,1790.67,1790.91,"304.53827000",1789.9180000000001,1788.1172,1777.3843,57.05596645211923,90.04016064257173,85.11378848728334,20.18565909057312,1.5371098355951984,1769.9796931769129,0.8098362838172761,0.7975487979550224,0.0122874858622537,1791.849751536685,1787.9862484633152,1795.572176492491,1785.3762017096565,613]
["2021-02-12T13:51:00.000000000","1790.79000000",1791.49,1790.34,1790.84,"419.22714000",1790.016,1788.3226000000002,1777.48715,56.66933373815291,88.91566265060301,87.8447121820625,20.05185876869419,1.5094591330526905,1769.972571443691,0.7892492382272849,0.7958888860094749,-0.006639647782190061,1791.925915181227,1788.106084818773,1795.53974202607,1785.3437672432353,613]
["2021-02-12T13:52:00.000000000","1790.83000000",1794.03,1790.47,1794.0,"770.28418000",1790.1899999999998,1788.639,1777.60215,67.40673392723369,89.16436387752886,89.37339572356784,21.647269585397567,1.6559263378346374,1769.9654497104696,1.0162052653208775,0.8399521618717555,0.17625310344912204,1792.7688214361358,1787.6111785638639,1795.4828213610153,1785.2868465781808,613]
["2021-02-12T13:53:00.000000000","1794.00000000",1794.52,1793.08,1794.27,"794.13364000",1790.3615000000002,1788.9698,1777.7184,68.13334435327243,92.88051881987813,90.32018178266998,23.366154277242753,1.64050302798931,1769.9583279772478,1.2039775912166988,0.9127572477407442,0.2912203434759546,1793.4883915874186,1787.2346084125818,1795.4026689913665,1785.2066942085319,613]
["2021-02-12T13:54:00.000000000","1794.27000000",1794.33,1793.39,1793.92,"417.66724000",1790.5235,1789.3313999999998,1777.8329999999999,66.07692110343511,95.14166424190346,92.39551564643678,24.962261491098996,1.5904670974186326,1769.951206244026,1.3094518910929764,0.9920961764111906,0.3173557146817858,1794.0141691334848,1787.0328308665153,1795.302084072462,1785.1061092896275,613]
["2021-02-12T13:55:00.000000000","1794.01000000",1795.4,1793.78,1793.79,"1079.35092000",1790.7195,1789.6124,1777.95535,65.28869506371765,87.43707798143119,91.8197536810709,26.938736333819282,1.5925765904601672,1769.9440845108043,1.3667955517812516,1.0670360514852029,0.2997595002960487,1794.471792499187,1786.967207500813,1795.1854170368208,1784.9894422539862,613]
["2021-02-12T13:56:00.000000000","1793.80000000",1794.0,1790.74,1791.55,"583.53382000",1790.8309999999997,1789.7892,1778.0592000000001,53.45593052011581,68.97663725396473,83.85179315909977,25.714655186766418,1.7116782625701545,1769.9369627775825,1.217457444892716,1.0971203301667054,0.12033711472601061,1794.5426298306065,1787.1193701693928,1795.058473507382,1784.8624987245473,613]
["2021-02-12T13:57:00.000000000","1791.56000000",1792.76,1790.0,1790.01,"829.92726000",1790.8799999999999,1789.9096000000002,1778.1573999999998,47.13155834065755,44.61164434321922,67.00845319287168,24.04059398190732,1.7865583866722856,1769.9298410443607,0.9637314928302203,1.0704425626994083,-0.10671106986918799,1794.5204230522631,1787.2395769477366,1794.9283153783704,1784.7323405955358,613]
["2021-02-12T13:58:00.000000000","1790.01000000",1790.46,1788.47,1788.73,"680.50441000",1790.9365000000003,1789.9744,1778.24195,42.618286969300215,20.386403719735938,44.658228438973275,23.12778031425162,1.8010899304814088,1769.922719311139,0.65185239656671,0.9867245294728687,-0.3348721329061587,1794.402438689511,1787.4705613104895,1794.8029675860496,1784.606992803215,613]
["2021-02-12T13:59:00.000000000","1788.73000000",1790.99,1788.72,1790.99,"482.89148000",1791.0529999999999,1790.0524000000003,1778.3381,51.45700653704573,18.97880925658637,27.992285773180484,21.906180881194917,1.8345835068755927,1769.9155975779172,0.5803590602172335,0.9054514356217418,-0.3250923754045083,1794.3579242047954,1787.7480757952044,1794.6910471416581,1784.4950723588236,613]
["2021-02-12T14:00:00.000000000","1790.95000000",1791.83,1787.37,1787.69,"781.05374000",1790.9334999999999,1790.0492,1778.41945,41.42349845852465,14.700165385097309,18.021792787139848,21.53926737419337,2.0221132563844817,1769.9084758446957,0.254484120795496,0.7752579726564928,-0.5207738518609968,1794.5304446756165,1787.3365553243832,1794.601337500593,1784.4053627177584,613]
["2021-02-12T14:01:00.000000000","1787.62000000",1787.96,1785.38,1785.94,"1182.61831000",1790.7684999999997,1789.986,1778.49625,37.27290393322607,15.312504919592408,16.330493187092006,22.111799013711995,2.061962309499871,1769.901354111474,-0.1433322462248725,0.5915399288802198,-0.7348721751050923,1794.9209126721041,1786.6160873278952,1794.542335526545,1784.3463607437104,613]
["2021-02-12T14:02:00.000000000","1785.94000000",1786.47,1783.0,1784.28,"1928.69899000",1790.5165000000002,1789.8929999999998,1778.56595,33.812003089343904,6.632153013434151,12.214941106041266,23.474545273963486,2.162536430249882,1769.8942323782521,-0.5857999725658374,0.3560719485910083,-0.9418719211568457,1795.5154009791618,1785.5175990208386,1794.5217997093662,1784.3258249265316,613]
["2021-02-12T14:03:00.000000000","1784.38000000",1785.04,1782.86,1784.07,"1338.92855000",1790.2245000000003,1789.8282000000002,1778.6342499999998,33.3896231011882,8.52017526915588,10.154944400727457,24.783450684097716,2.163783828089181,1769.8871106450304,-0.9425390747128404,0.0963497439302386,-1.038888818643079,1795.9591193421602,1784.4898806578403,1794.5463268264252,1784.3503520435906,613]
["2021-02-12T14:04:00.000000000","1784.08000000",1784.96,1783.44,1784.65,"531.04600000",1789.9969999999998,1789.7746,1778.70775,35.77591592509095,11.415341873746357,8.855890052112105,25.99886285065093,2.1177992689399523,1769.8799889118086,-1.1650265299595048,-0.15592551084771009,-1.0091010191117948,1796.2166401824768,1783.777359817523,1794.6209802175488,1784.4250054347142,613]
["2021-02-12T14:05:00.000000000","1784.66000000",1787.0,1783.32,1786.42,"423.97137000",1789.7885,1789.733,1778.7984,42.54095352922906,17.437533227007734,12.457683456636632,25.61900747338977,2.229385035444246,1769.8728671785868,-1.1848668264635762,-0.36171377397088333,-0.8231530524926929,1796.19152202085,1783.3854779791502,1794.7489869469516,1784.553012164117,613]
["2021-02-12T14:06:00.000000000","1786.65000000",1786.8,1785.27,1785.67,"342.74266000",1789.5215,1789.6503999999998,1778.89245,40.58992669336356,21.69059011164386,16.84782173746596,25.266284623075837,2.1794289614839406,1769.865745445365,-1.2467375222834107,-0.5387185236333888,-0.7080189986500219,1796.1402257836762,1782.902774216324,1794.931514271119,1784.7355394882845,613]
["2021-02-12T14:07:00.000000000","1785.67000000",1789.59,1785.32,1788.58,"469.96936000",1789.4389999999999,1789.648,1778.99785,50.1440238949092,32.13716108453003,23.755094807727186,23.631525417747003,2.328755464235087,1769.8586237121435,-1.048867127016365,-0.6407482443099841,-0.40811888270638086,1796.0614765759872,1782.8165234240125,1795.1675290309913,1784.9715542481567,613]
["2021-02-12T14:08:00.000000000","1788.59000000",1790.0,1788.32,1789.99,"285.26477000",1789.3895,1789.6376,1779.1044,54.003801760392314,41.626794258373415,31.81818181818241,22.318211645173637,2.2824157882183,1769.8515019789218,-0.7694089298468043,-0.6664803814173482,-0.10292854842945609,1795.9798853452967,1782.7991146547033,1795.453737773673,1785.2577629908385,613]
["2021-02-12T14:09:00.000000000","1790.00000000",1790.0,1788.62,1788.85,"399.35732000",1789.2575000000002,1789.5804,1779.2118000000003,50.59337180831136,52.080762266909595,41.948239203270994,21.098705999212655,2.217957517631286,1769.8443802457,-0.6326321778781221,-0.6597107407095031,0.027078562831380992,1795.7797139645606,1782.7352860354397,1795.7846012840187,1785.588626501184,613]
["2021-02-12T14:10:00.000000000","1788.75000000",1792.42,1788.74,1791.44,"745.17780000",1789.284,1789.5815999999998,1779.32665,57.20564621480786,65.7649727932258,53.15750977283625,21.09873727338937,2.3223891235147707,1769.8372585124782,-0.311651734850102,-0.5900989395376228,0.2784472046875208,1795.8370890425438,1782.7309109574564,1796.1524151244232,1785.9564403415886,613]
["2021-02-12T14:11:00.000000000","1791.29000000",1791.29,1788.78,1789.4,"418.45493000",1789.2120000000002,1789.536,1779.4319,51.3736026272282,69.61563533140236,62.4871234638459,21.098766313696323,2.3465041861208644,1769.8301367792565,-0.2193547867811958,-0.5159501089863374,0.2965953222051416,1795.7266530221887,1782.6973469778118,1796.5474477019545,1786.35147291912,613]
["2021-02-12T14:12:00.000000000","1789.27000000",1790.86,1789.1,1790.57,"386.78008000",1789.0405000000003,1789.5287999999998,1779.5444,54.254143277354956,78.57508135750831,71.31856316071213,21.098793279695634,2.304611029969373,1769.8230150460347,-0.051209260097493825,-0.42300193920856877,0.37179267911107494,1795.2135785674182,1782.8674214325824,1796.9581288937993,1786.7621541109647,613]
["2021-02-12T14:13:00.000000000","1790.56000000",1792.78,1790.55,1792.12,"411.08716000",1788.9329999999998,1789.5514,1779.66525,57.819054686833134,80.80178386646837,76.33083351845966,21.900326885467187,2.299281670685848,1769.815893312813,0.2047589931175935,-0.2974497527433363,0.5022087458609298,1794.8056317779608,1783.0603682220387,1797.371284671059,1787.1753098882243,613]
["2021-02-12T14:14:00.000000000","1792.12000000",1792.42,1791.5,1792.21,"239.15957000",1788.8474999999999,1789.588,1779.78565,58.02360380958507,89.41644733882178,82.93110418759947,22.644608090826488,2.2007615513511496,1769.8087715795914,0.4101499722105473,-0.1559298077525596,0.5660797799631069,1794.4717577287604,1783.2232422712393,1797.7724156308993,1787.5764408480647,613]
["2021-02-12T14:15:00.000000000","1792.00000000",1792.67,1791.57,1791.98,"379.44741000",1788.757,1789.6752000000001,1779.9129999999998,57.25941924443009,93.1787634408604,87.79899821538349,23.43736640881812,2.1221357262546485,1769.8016498463696,0.5480471783691883,-0.015134410528210032,0.5631815888973983,1794.1120316525232,1783.401968347477,1798.1460190614896,1787.950044278655,613]
["2021-02-12T14:16:00.000000000","1792.11000000",1793.79,1791.7,1793.73,"456.26232000",1788.866,1789.7704,1780.04435,61.42256664917241,95.21352275969326,92.60291117979177,24.609351607954828,2.1198403172364535,1769.7945281131479,0.7894418877142471,0.1457808491202814,0.6436610385939656,1794.524163659662,1783.207836340338,1798.4759544816334,1788.2799796987988,613]
["2021-02-12T14:17:00.000000000","1793.72000000",1797.91,1793.53,1797.5,"1851.63510000",1789.2405000000003,1789.9508,1780.19085,68.5333822764459,96.19213069560419,94.86147229871926,26.84620632547441,2.2812802945767148,1769.787406379926,1.27031304873708,0.3706872890436411,0.8996257596934388,1796.0302907920282,1782.4507092079725,1798.7458511727846,1788.54987638995,613]
["2021-02-12T14:18:00.000000000","1797.48000000",1797.95,1793.48,1795.66,"1428.42244000",1789.587,1790.0896000000002,1780.3338,62.480124978062136,93.66271331049914,95.02278892193219,28.884510760654862,2.437617416392666,1769.7802846467043,1.4858068296100555,0.593711197156924,0.8920956324531315,1796.9225902284338,1782.2514097715662,1798.9395530723225,1788.743578289488,613]
["2021-02-12T14:19:00.000000000","1795.66000000",1797.92,1794.77,1797.9,"734.91710000",1789.9325000000001,1790.2867999999999,1780.4922499999998,66.37396020564984,93.71425533829667,94.52303311479999,30.77722202189386,2.4885018866503392,1769.7731629134826,1.8163981755408258,0.8382485928337045,0.9781495827071214,1798.1032352789994,1781.7617647210009,1799.0415919036448,1788.8456171208102,613]
["2021-02-12T14:20:00.000000000","1797.90000000",1799.9,1797.41,1799.31,"1273.14113000",1790.5134999999998,1790.4884,1780.632,68.58410820669678,93.3020902390889,93.55968629596155,32.97406575684492,2.4886088947467444,1769.7660411802608,2.1671874274745733,1.1040363597618783,1.063151067712695,1799.568466095986,1781.4585339040136,1799.037674260044,1788.8416994772094,613]
["2021-02-12T14:21:00.000000000","1799.32000000",1800.0,1798.43,1799.99,"1264.49719000",1791.2160000000003,1790.7105999999999,1780.7744500000001,69.62113888931837,98.49114085441916,95.16916214393488,35.034439800428466,2.422993973693401,1769.7589194470393,2.4715700330925756,1.3775430944280178,1.0940269386645578,1800.9008240045673,1781.5311759954334,1798.9151633997485,1788.719188616914,613]
["2021-02-12T14:22:00.000000000","1800.00000000",1801.66,1799.99,1801.2,"1853.02052000",1792.062,1790.9242000000002,1780.9313499999998,71.42846658539186,97.4467123226184,96.41331447204213,37.26786455514884,2.369208689858163,1769.7517977138175,2.778404609766312,1.6577153974956769,1.1206892122706353,1802.1241759077946,1781.9998240922052,1798.6635326524058,1788.4675578695712,613]
["2021-02-12T14:23:00.000000000","1801.20000000",1802.0,1799.14,1801.99,"967.45127000",1792.9579999999999,1791.1472,1781.08635,72.57563809184373,98.77045380612783,98.23610232772177,38.619401750411775,2.4042652120111443,1769.7446759805957,3.0501592825478383,1.9362041745061094,1.113955108041729,1803.2037183252014,1782.7122816747983,1798.274765374377,1788.0787905915424,613]
["2021-02-12T14:24:00.000000000","1801.99000000",1802.0,1795.0,1796.1,"1716.89240000",1793.5305,1791.2556,1781.21575,54.88260142158225,83.92254279541325,93.37990297471981,37.17643280262428,2.7325319825817767,1769.737554247374,2.758455287917286,2.100654397188345,0.6578008907289412,1803.113483825477,1783.9475161745231,1797.7436768693947,1787.54770208656,613]
["2021-02-12T14:25:00.000000000","1795.75000000",1799.9,1795.7,1799.56,"687.09227000",1794.1875,1791.4494,1781.34905,60.911115494963525,78.7935023553441,87.16216631896172,35.83653306539303,2.8373511266830818,1769.7304325141522,2.7744882802958273,2.2354211738098417,0.5390671064859855,1803.5291334224441,1784.8458665775559,1797.068136824011,1786.8721620411764,613]
["2021-02-12T14:26:00.000000000","1799.36000000",1800.5,1798.23,1800.29,"845.46277000",1794.9185000000002,1791.6688000000001,1781.4874,62.06287572992264,73.84047467691175,78.85217327588968,34.81995347286602,2.7968260462057177,1769.7233107809304,2.813665259734762,2.3510699909948256,0.4625952687399364,1803.75406512054,1786.0829348794605,1796.2491764312801,1786.0532016484456,613]
["2021-02-12T14:27:00.000000000","1800.22000000",1800.75,1799.54,1800.17,"508.17970000",1795.498,1791.8916,1781.6348,61.74082499032841,82.90740069088811,78.5137925743813,33.97244088557543,2.6834813286195973,1769.7161890477087,2.8027222634575537,2.4414004454873712,0.3613218179701825,1804.11218968907,1786.8838103109301,1795.290971973766,1785.0949971909315,613]
["2021-02-12T14:28:00.000000000","1800.17000000",1801.09,1797.79,1798.4,"739.71834000",1795.9185000000002,1792.1075999999998,1781.7538,57.03925451698561,77.7070370013724,78.15163745639073,32.17612604517183,2.727518376575337,1769.709067314487,2.6210122548250183,2.4773228073549007,0.14368944747011758,1804.2319644402478,1787.6050355597527,1794.2007054094868,1784.0047306266522,613]
["2021-02-12T14:29:00.000000000","1798.60000000",1798.99,1791.06,1791.93,"1354.93122000",1796.0725000000002,1792.1730000000002,1781.8433499999999,43.88415914458232,52.002692276008325,70.87237665608959,31.75422969556215,3.0991242068199605,1769.7019455812654,1.9326524217956376,2.368388730243048,-0.4357363084474106,1803.9596867607695,1788.185313239231,1792.9883114843728,1782.7923367015383,613]
["2021-02-12T14:30:00.000000000","1791.39000000",1794.44,1788.3,1788.56,"1202.22270000",1795.9285,1792.1426000000001,1781.9237999999998,38.85723473564747,25.11148615852458,51.60707181196841,32.019027345828455,3.316329620618542,1769.6948238480436,1.1024827244445987,2.1152075290833583,-1.0127248046387596,1804.2423613771978,1787.6146386228022,1791.6661290810384,1781.4701542982039,613]
["2021-02-12T14:31:00.000000000","1788.48000000",1789.07,1782.27,1783.0,"1496.12297000",1795.6084999999998,1792.0178,1781.9765999999997,32.286108009880806,4.516742514018209,27.21030698285035,33.31042969512196,3.5651632191457856,1769.6877021148218,-0.004031798830055777,1.6913596635006756,-1.6953914623307313,1805.2840181256236,1785.932981874376,1790.2484810049914,1780.0525062221568,613]
["2021-02-12T14:32:00.000000000","1782.94000000",1784.36,1778.15,1781.2,"2089.89924000",1795.1399999999999,1791.8554000000001,1782.0249,30.488533566574677,6.128673164270704,11.918967278937808,35.01934555133877,3.75408013206393,1769.6805803816,-1.0145029290440561,1.1501871449917291,-2.1646900740357853,1806.5057978162242,1783.7742021837755,1788.7512105197402,1778.5552357369056,613]
["2021-02-12T14:33:00.000000000","1781.20000000",1784.66,1781.03,1783.5,"1054.03950000",1794.709,1791.7272,1782.0810999999999,35.4351406303294,12.973358367308677,7.87292468186584,36.48163964162197,3.7452172654879425,1769.6734586483783,-1.6111455190516608,0.5979206121830511,-2.209066131234712,1807.1070706563282,1782.310929343672,1787.1912042797278,1776.9952294968932,613]
["2021-02-12T14:34:00.000000000","1783.51000000",1783.66,1782.06,1782.58,"447.70124000",1794.2275000000002,1791.5948,1782.13785,34.381198773558275,17.931516422082126,12.344515984553814,37.839484154027794,3.591987460810242,1769.6663369151565,-2.1336302204076674,0.05161044566490747,-2.1852406660725747,1807.6795747470169,1780.7754252529835,1785.585929814051,1775.3899550312165,613]
["2021-02-12T14:35:00.000000000","1782.58000000",1783.13,1781.0,1782.0,"667.59794000",1793.7285,1791.4229999999998,1782.19495,33.70067094572775,19.049615653388845,16.651496814259858,39.238540884871256,3.4875597850380893,1769.6592151819348,-2.5649372631178267,-0.4716990960916394,-2.093238167026187,1808.1802961167236,1779.2767038832762,1783.9530116472747,1773.7570368644401,613]
["2021-02-12T14:36:00.000000000","1782.14000000",1782.41,1777.64,1779.01,"844.25852000",1792.9924999999998,1791.183,1782.205,30.364011388319877,13.44698495316539,16.809372342878763,40.9306149723962,3.579162657535367,1769.6520934487132,-3.112144350561721,-0.9997881469856558,-2.112356203576065,1808.8043460338877,1777.180653966112,1782.309864046595,1772.1138892637605,613]
["2021-02-12T14:37:00.000000000","1779.00000000",1780.3,1772.0,1772.0,"2249.71402000",1791.7175,1790.8183999999999,1782.18415,24.291602257253327,7.255510459804309,13.250703688786158,43.00324636671185,3.9163653248542665,1769.6449717154915,-4.064604098837208,-1.612751337355966,-2.4518527614812418,1809.8168225011166,1773.6181774988834,1780.6733910005225,1770.477416217688,613]
["2021-02-12T14:38:00.000000000","1772.00000000",1774.69,1771.35,1773.41,"1704.45713000",1790.605,1790.4669999999999,1782.17465,27.43510766843696,4.1835572590622805,8.295350890677303,44.97712303881535,3.875196373078972,1769.6378499822697,-4.652034339237616,-2.2206079377322965,-2.4314264015053197,1810.2661062760842,1770.9438937239158,1779.059756217781,1768.8637814349463,613]
["2021-02-12T14:39:00.000000000","1773.63000000",1773.9,1756.66,1763.13,"6168.86381000",1788.8665,1789.8998000000001,1782.1124,20.689994767055556,7.162976925133736,6.200681548000085,47.56190833971062,4.829825203573332,1769.630728249048,-5.879314050785069,-2.952349160342851,-2.9269648904422185,1811.5557329310523,1766.177267068948,1777.4842185563643,1767.2882437735298,613]
["2021-02-12T14:40:00.000000000","1762.88000000",1768.22,1761.48,1764.86,"3666.25381000",1787.1440000000002,1789.3788,1782.0522,24.073102893187585,13.314976324938561,8.220503503044837,49.96206611911337,4.9662662604609515,1769.6236065158262,-6.635851556404532,-3.6890496395551873,-2.9468019168493447,1811.564940522421,1762.7230594775795,1775.9610221435312,1765.7650473606966,613]
["2021-02-12T14:41:00.000000000","1764.86000000",1769.22,1759.86,1767.72,"2526.73532000",1785.5304999999996,1788.9164,1781.9983499999998,29.432285613464447,19.30377372646103,13.260575658844422,52.24976960184308,5.28010438471375,1769.6164847826044,-6.924809983241403,-4.336201708292431,-2.588608274948972,1810.5988708884256,1760.4621291115736,1774.5033261618146,1764.30735137898,613]
["2021-02-12T14:42:00.000000000","1767.73000000",1769.98,1765.0,1767.32,"1477.87704000",1783.8365,1788.3828,1781.9295000000002,29.1226771318631,22.844057912017515,18.487602654472347,54.0923729705279,5.258668357234198,1769.6093630493826,-7.104195531523828,-4.889800472938711,-2.2143950585851178,1809.019083088312,1758.6539169116877,1773.1231572646138,1762.9271824817793,613]
["2021-02-12T14:43:00.000000000","1767.31000000",1768.07,1765.39,1766.1,"1104.17159000",1782.0420000000001,1787.8194,1781.8561,28.150036636226403,25.020980340340305,22.389603992939595,55.80336181287808,5.074477760288886,1769.602241316161,-7.261102208593911,-5.364060820069751,-1.8970413885241602,1806.9074045613545,1757.1765954386458,1771.831367993273,1761.6353932104385,613]
["2021-02-12T14:44:00.000000000","1766.37000000",1769.58,1765.43,1766.17,"1273.85625000",1780.5455000000002,1787.2644,1781.7828999999997,28.29800714635659,26.50421540006552,24.78975121747442,56.78730883802014,5.008443634553956,1769.5951195829393,-7.295703141243166,-5.750389284304434,-1.5453138569387317,1805.4490920902967,1755.6419079097036,1770.637587259152,1760.4416124763175,613]
["2021-02-12T14:45:00.000000000","1766.17000000",1766.44,1761.32,1761.32,"2360.78344000",1778.6335,1786.615,1781.6873999999998,24.528775187463133,23.657472686915934,25.060889475773894,57.96683202812418,5.016411946371539,1769.5879978497176,-7.626564804814507,-6.125624388406449,-1.5009404164080573,1803.27451562436,1753.9924843756398,1769.5501535221067,1759.3541787392721,613]
["2021-02-12T14:46:00.000000000","1761.32000000",1763.0,1758.52,1760.0,"1716.21660000",1776.619,1785.984,1781.5879499999999,23.607143641738702,19.304741334978697,23.155476473986695,59.219190676038146,4.978096807345002,1769.5808761164958,-7.9041736317744835,-6.481334237080056,-1.422839394694427,1800.4220980336602,1752.8159019663397,1768.5760271064044,1758.3800523235698,613]
["2021-02-12T14:47:00.000000000","1759.91000000",1760.0,1750.89,1751.91,"5311.95594000",1774.2059999999997,1785.2219999999998,1781.4493499999999,18.916075156849466,10.561343853989298,17.841185958627953,60.7227656844217,5.273232749677495,1769.573754383274,-8.676953497548993,-6.920458089173843,-1.7564954083751498,1797.753276190679,1750.6587238093205,1767.7206843560903,1757.5247095732557,613]
["2021-02-12T14:48:00.000000000","1751.91000000",1757.54,1750.97,1755.23,"2298.50573000",1772.0475,1784.5520000000001,1781.3222500000002,25.462128819165976,9.500904293549823,13.122329827505917,62.11894247792072,5.365858981843384,1769.5666326500523,-8.918681842556907,-7.320102839850457,-1.5985790027064501,1794.2011794912314,1749.8938205087684,1766.988002193757,1756.7920274109224,613]
["2021-02-12T14:49:00.000000000","1755.35000000",1759.41,1753.9,1756.15,"2547.95359000",1770.2585,1783.8552,1781.2116,27.21567451381123,11.087319570320522,10.383189239286525,62.740266641879664,5.37615476885457,1769.5595109168305,-8.933042433744959,-7.6426907586293575,-1.290351675115601,1791.459131382114,1749.0578686178858,1766.380146308038,1756.1841715252035,613]
["2021-02-12T14:50:00.000000000","1756.15000000",1759.2,1755.22,1756.32,"1193.70944000",1768.6465,1783.2278,1781.09545,27.554827255394194,16.204154502296067,12.26412612205545,63.31721050841298,5.276429428222102,1769.5523891836087,-8.82893130223988,-7.879938867351463,-0.9489924348884173,1788.9181543725556,1748.3748456274445,1765.897479011442,1755.7015042286075,613]
["2021-02-12T14:51:00.000000000","1756.25000000",1756.51,1752.63,1753.59,"1092.76995000",1767.176,1782.5808000000002,1780.96435,25.49990917618016,15.498487620158437,14.26332056425832,64.01486229295097,5.176684469063372,1769.5452674503872,-8.864525927958312,-8.076856279472834,-0.7876696484854779,1787.3359984127082,1747.0160015872916,1765.5385033844245,1755.34252860159,613]
["2021-02-12T14:52:00.000000000","1753.86000000",1758.64,1753.85,1757.64,"1394.29471000",1765.998,1782.0480000000002,1780.85545,33.43121196628995,19.714239103181722,17.138960408545387,63.86688865988076,5.167635578416002,1769.5381457171654,-8.468316293658518,-8.15514828230997,-0.313168011348548,1785.4845939558572,1746.5114060441429,1765.2998585631408,1755.1038837803062,613]
["2021-02-12T14:53:00.000000000","1757.52000000",1757.93,1754.0,1754.24,"1301.73441000",1764.5350000000003,1781.4514,1780.73715,30.49600175863483,19.409354737132176,18.20736048682409,63.72948457202985,5.079233037100578,1769.5310239839437,-8.332615682242249,-8.190641762296426,-0.14197391994582276,1782.9075877328294,1746.1624122671712,1765.1763771672754,1754.9804023844408,613]
["2021-02-12T14:54:00.000000000","1754.24000000",1756.74,1754.24,1754.33,"951.88774000",1763.1225,1780.845,1780.6164500000002,30.669525752383603,21.634477368688703,20.252690403000845,63.60189506188258,4.895002105879108,1769.523902250722,-8.124159468941798,-8.1773453036255,0.05318583468370264,1780.0125963585338,1746.2324036414661,1765.161210419351,1754.9652356365164,613]
["2021-02-12T14:55:00.000000000","1754.33000000",1756.81,1754.0,1755.32,"1008.15128000",1761.7885,1780.2230000000002,1780.5157000000002,32.661084993463575,19.591409114719106,20.211747073513305,63.50782211423367,4.746073384030597,1769.5167805175001,-7.789281701040409,-8.099732583108482,0.31045088206807314,1776.5892071115068,1746.9877928884935,1765.2460202080658,1755.0500454252312,613]
["2021-02-12T14:56:00.000000000","1755.37000000",1760.7,1755.37,1757.78,"1127.89384000",1760.727,1779.6652000000001,1780.4187,37.46789239230774,26.03013538322862,22.418673955545454,61.850131327892335,4.791353856599848,1769.5096587842784,-7.2419070201940485,-7.928167470525596,0.686260450331547,1773.3147481703697,1748.1392518296304,1765.4212310281464,1755.2252562453118,613]
["2021-02-12T14:57:00.000000000","1757.59000000",1759.02,1756.09,1758.02,"578.50622000",1760.0279999999998,1779.0540000000003,1780.3217000000002,37.93338148533432,32.73974769433846,26.12043073076204,60.31084702628967,4.658400009699863,1769.5025370510566,-6.711378059186927,-7.6848095882578615,0.9734315290709343,1771.5408825235327,1748.515117476467,1765.67632919868,1755.4803544158453,613]
["2021-02-12T14:58:00.000000000","1758.01000000",1760.73,1757.99,1759.29,"2074.57297000",1759.3220000000001,1778.44,1780.2331999999997,40.45917840102754,43.01088958049066,33.926924219352564,58.234093610653204,4.521371437578445,1769.495415317835,-6.117927983649224,-7.371433267336134,1.25350528368691,1769.060894393138,1749.5831056068623,1766.0001926905327,1755.804217907698,613]
["2021-02-12T14:59:00.000000000","1759.28000000",1761.49,1758.42,1760.46,"454.62512000",1759.1884999999997,1777.8722,1780.15415,42.76981842403461,57.06454464213444,44.2717273056545,56.02451729918307,4.41770204917998,1769.4882935846133,-5.4899209104085,-6.995130795950608,1.5052098855421079,1768.7871254745505,1749.589874525449,1766.381432715572,1756.1854579327373,613]
["2021-02-12T15:00:00.000000000","1760.66000000",1766.0,1759.99,1766.0,"1252.95831000",1759.2454999999998,1777.3634000000002,1780.0999,52.22421629144942,77.68163042775964,59.25235488346156,52.51018854656045,4.531437617095695,1769.4811718513915,-4.493392053477692,-6.494783047456025,2.001390993978333,1768.990587942173,1749.5004120578265,1766.8087280903796,1756.612753307545,613]
["2021-02-12T15:01:00.000000000","1765.92000000",1767.74,1763.51,1763.7,"1379.07194000",1759.0445,1776.8494,1780.0343000000003,48.632222149352884,84.97832021155061,73.2414984271482,48.768890546516566,4.509906358731718,1769.4740501181698,-3.8449048629647677,-5.964807410557774,2.1199025475930062,1768.2320034150034,1749.8569965849965,1767.2711351344044,1757.0751603515698,613]
["2021-02-12T15:02:00.000000000","1763.70000000",1765.0,1762.0,1762.41,"639.09245000",1758.7990000000002,1776.2862000000002,1779.9592499999999,46.692423460147396,80.21156980263088,80.95717348064703,45.68935986071032,4.402055904536596,1769.466928384948,-3.3959202565747546,-5.45102997976117,2.0551097231864155,1767.3276385783847,1750.2703614216157,1767.7583590939494,1757.5623843111148,613]
["2021-02-12T15:03:00.000000000","1762.42000000",1764.02,1762.3,1763.1,"639.61367000",1758.649,1775.7058,1779.8895000000002,47.88971539283115,69.97552303448587,78.38847101622243,42.829795652461655,4.210480482783984,1769.4598066517262,-2.9504090093282684,-4.95090578567459,2.0004967763463215,1766.7537193659443,1750.5442806340554,1768.260977227034,1758.0650024441993,613]
["2021-02-12T15:04:00.000000000","1762.80000000",1765.79,1762.57,1763.25,"741.38535000",1758.503,1775.1266,1779.8168000000003,48.16228898961465,68.1005956320315,72.7625628230494,39.89431376074987,4.139731876870845,1769.4526849185045,-2.5557730291855023,-4.471879234376773,1.9161062051912703,1766.152964967287,1750.8530350327128,1768.7706081054282,1758.5746333225936,613]
["2021-02-12T15:05:00.000000000","1763.40000000",1763.78,1762.01,1763.7,"530.39563000",1758.622,1774.5610000000001,1779.7544999999998,49.023747144021044,70.16358876597594,69.41323581083107,37.09004172284849,3.9704653142372117,1769.445563185283,-2.1815622409917523,-4.013815835699768,1.8322535947080159,1766.5137668491104,1750.7302331508897,1769.2800258033426,1759.084051020508,613]
["2021-02-12T15:06:00.000000000","1763.69000000",1765.78,1763.51,1765.25,"576.34889000",1758.8845000000001,1773.9913999999999,1779.69735,51.98367519008551,74.35887862000158,70.87435433933632,34.985975946922196,3.8490035060774095,1769.4384414520612,-1.7398693187203662,-3.559026532303888,1.8191572135835217,1767.2756059462213,1750.493394053779,1769.78322100443,1759.5872462215955,613]
["2021-02-12T15:07:00.000000000","1765.25000000",1766.42,1763.0,1766.14,"695.15416000",1759.5960000000002,1773.3641999999998,1779.65065,53.647950531800014,80.38240783532115,74.96829174043286,33.21384914297744,3.818360398500457,1769.4313197188394,-1.3029888888072492,-3.1078190036045603,1.8048301147973111,1767.9137795114254,1751.278220488575,1770.2754134302297,1760.0794386473951,613]
["2021-02-12T15:08:00.000000000","1766.14000000",1767.0,1764.41,1766.98,"655.80670000",1760.1834999999999,1772.7906,1779.6046,55.225352579158105,88.233867054828,80.99171783671689,31.73619254940088,3.7306203700361324,1769.4241979856176,-0.878846228461498,-2.662024448575948,1.7831782201144502,1768.8378128554878,1751.529187144512,1770.7530213540595,1760.5570465712249,613]
["2021-02-12T15:09:00.000000000","1766.98000000",1768.24,1765.38,1767.53,"635.18469000",1760.7524999999998,1772.1832000000002,1779.55845,56.274593927902146,92.43572213004546,87.01733234006485,30.71912469431248,3.6684332007478297,1769.4170762523959,-0.49265073983224283,-2.228149706827207,1.7354989669949643,1769.7604118002255,1751.7445881997742,1771.213594485726,1761.0176197028914,613]
["2021-02-12T15:10:00.000000000","1767.54000000",1768.96,1766.1,1768.82,"679.68207000",1761.3774999999998,1771.5734,1779.51565,58.7181062757793,95.95473263595505,92.20810727360947,29.976915172033998,3.6106879721229936,1769.409954519174,-0.08155569045220545,-1.7988309035522068,1.7172752131000013,1770.7938408498535,1751.9611591501462,1771.6557164910168,1761.4597417081823,613]
["2021-02-12T15:11:00.000000000","1768.81000000",1768.81,1766.13,1767.31,"740.86549000",1762.0635000000002,1770.9198,1779.4701,54.85390153010058,92.78482414307332,93.72509296969126,29.28772061563255,3.5449245455427674,1769.4028327859523,0.12100089456589558,-1.4148645439285863,1.5358654384944819,1771.102027037112,1753.0249729628883,1772.078883181521,1761.8829083986864,613]
["2021-02-12T15:12:00.000000000","1767.30000000",1769.56,1767.3,1769.04,"693.89544000",1762.6335000000004,1770.2766000000001,1779.4347999999998,58.24435020669659,93.06777146372275,93.93577608091702,28.8742700013551,3.45314422086114,1769.3957110527308,0.41632584414355733,-1.0486264663141578,1.4649523104577151,1771.9187684937265,1753.3482315062743,1772.4833622619894,1762.2873874791549,613]
["2021-02-12T15:13:00.000000000","1769.20000000",1770.81,1768.47,1769.13,"1011.70348000",1763.378,1769.6194,1779.3982,58.41929855680092,88.2547710869523,91.36912223124943,28.85470526943696,3.373633919371053,1769.388589319509,0.6501408235089912,-0.708873008349528,1.3590138318585192,1772.22954359423,1754.5264564057697,1772.8700406229711,1762.6740658401366,613]
["2021-02-12T15:14:00.000000000","1769.39000000",1770.5,1768.03,1770.39,"537.70803000",1764.181,1769.1052000000002,1779.36495,60.889865537578956,91.67934145066307,91.00062800044601,28.610080353844417,3.3090886394159797,1769.3814675862873,0.9264330059349959,-0.3818118054926232,1.308244811427619,1772.5015141668366,1755.8604858331635,1773.2402655300807,1763.0442907472461,613]
["2021-02-12T15:15:00.000000000","1770.38000000",1770.5,1765.85,1768.04,"687.01169000",1764.8170000000002,1768.4748000000002,1779.3198499999999,54.3979968126722,82.75478140213541,87.56296464658357,27.341416646123236,3.404868022314845,1769.3743458530655,0.9448792114715161,-0.11647360209979538,1.0613528135713115,1772.2256357718888,1757.4083642281116,1773.5956865515923,1763.3997117687577,613]
["2021-02-12T15:16:00.000000000","1767.97000000",1768.39,1765.88,1767.55,"1052.36626000",1765.3055,1767.82,1779.2748,53.126118099887016,75.58189729302158,83.33867338194,26.16337177466785,3.340948877863784,1769.3672241198437,0.9094751934562737,0.08871615701141845,0.8207590364448553,1772.0525985616405,1758.5584014383594,1773.9381054382843,1763.7421306554497,613]
["2021-02-12T15:17:00.000000000","1767.56000000",1768.96,1767.56,1768.96,"512.59596000",1765.8525000000002,1767.1958,1779.2373499999999,56.29292954276158,70.16342482715952,76.16670117410548,25.286309309820872,3.2030239580163764,1769.360102386622,0.9838512455130513,0.267743174711745,0.7161080708013062,1771.8842389698555,1759.820761030145,1774.2693411405508,1764.0733663577162,613]
["2021-02-12T15:18:00.000000000","1768.95000000",1770.0,1768.88,1770.0,"418.97551000",1766.3880000000001,1766.6278,1779.2085,58.51900245955071,77.57575757575806,74.44035989864636,24.857641104742612,3.05423653244377,1769.3529806534002,1.113874064127458,0.43696935259488767,0.6769047115325704,1771.8708736991157,1760.9051263008846,1774.591116477849,1764.3951416950144,613]
["2021-02-12T15:19:00.000000000","1770.00000000",1770.0,1766.6,1767.39,"660.80058000",1766.7345,1766.1369999999997,1779.1673999999998,51.43844616140325,75.32757148954441,74.35558463082064,23.360766557783922,3.078933922983507,1769.3458589201784,0.994844944077613,0.5485444708914328,0.44630047318618027,1771.5046382580006,1761.9643617419995,1774.9049715423857,1764.7089967595512,613]
["2021-02-12T15:20:00.000000000","1767.41000000",1769.71,1767.4,1769.35,"728.93730000",1766.902,1765.7528,1779.1291,55.766766553257675,76.10381988903173,76.33571631811138,21.97081162132228,3.0247243570561095,1769.338737186957,1.0466045230230065,0.6481564813177475,0.39844804170525905,1771.790994170628,1762.013005829372,1775.2122067666137,1765.016231983779,613]
["2021-02-12T15:21:00.000000000","1769.35000000",1769.79,1769.06,1769.74,"305.08976000",1767.2039999999997,1765.4876000000002,1779.0976999999998,56.595762067865095,73.59908504054691,75.01015880637432,20.715974510650714,2.8608154744092458,1769.3316154537351,1.1063408937293389,0.7397933638000658,0.3665475299292731,1772.0100104036947,1762.3979895963048,1775.5138559342192,1765.3178811513847,613]
["2021-02-12T15:22:00.000000000","1769.47000000",1770.0,1768.35,1769.89,"612.44422000",1767.578,1765.2614,1779.0666,56.930102322369585,82.54811938838311,77.41700810598722,19.27617202788957,2.774328654808592,1769.3244937205134,1.1525008321036694,0.8223348574607865,0.3301659746428829,1771.9808018352421,1763.1751981647578,1775.8106866321646,1765.61471184933,613]
["2021-02-12T15:23:00.000000000","1770.00000000",1772.95,1769.99,1772.9,"1047.03376000",1768.068,1765.0494,1779.0653,63.07648372190526,88.5447049624339,81.56396979712129,19.118988702988357,2.7947337508936885,1769.3173719872916,1.415646073483913,0.9409971006654119,0.47464897281850105,1772.5489043730472,1763.5870956269528,1776.1032231636982,1765.9072483808636,613]
["2021-02-12T15:24:00.000000000","1772.97000000",1773.82,1770.47,1773.16,"826.26321000",1768.5635000000002,1764.861,1779.0566000000001,63.56022471491052,91.35727031166057,87.4833648874925,19.285523367056893,2.8343956258298473,1769.3102502540698,1.6264220195971575,1.0780820844517611,0.5483399351453964,1772.9951465337817,1764.1318534662187,1776.3917851790925,1766.195810396258,613]
["2021-02-12T15:25:00.000000000","1773.15000000",1773.44,1772.04,1772.77,"303.61215000",1769.0169999999998,1764.6764,1779.0471,62.24295120708732,92.61343889350428,90.83847138919957,19.440162697977676,2.7319387954134364,1769.303128520848,1.741914034134652,1.2108484743883394,0.5310655597463125,1773.2152191463001,1764.8187808536995,1776.6765345174524,1766.4805597346178,613]
["2021-02-12T15:26:00.000000000","1772.77000000",1773.27,1771.85,1772.24,"560.57546000",1769.3664999999996,1764.5410000000002,1779.02785,60.41063722182819,86.24006691760887,90.07025870759122,19.469365119660004,2.638228881455339,1769.2960067876263,1.7702691562465134,1.3227326107599744,0.447536545486539,1773.4132185472117,1765.3197814527875,1776.9575230779365,1766.7615482951019,613]
["2021-02-12T15:27:00.000000000","1772.58000000",1773.26,1771.92,1772.5,"536.29709000",1769.6844999999998,1764.5510000000002,1779.0166,61.016910101346994,83.47971560016812,87.44440713709373,19.496481654079307,2.5454982470656664,1769.2888850544048,1.793051441020907,1.416796376812161,0.3762550642087461,1773.6661000552965,1765.7028999447032,1777.2347358219893,1767.0387610391547,613]
["2021-02-12T15:28:00.000000000","1772.71000000",1772.8,1771.69,1771.92,"213.90230000",1769.9315000000001,1764.5212,1779.0169499999997,58.85175805565001,79.92471769134377,83.21483340304023,19.3660628660816,2.4429626579895403,1769.281763321183,1.7441993685106354,1.4822769751518559,0.26192239335877954,1773.8232516622122,1766.039748337788,1777.5081249365269,1767.3121501536923,613]
["2021-02-12T15:29:00.000000000","1771.99000000",1774.94,1771.99,1774.49,"427.66396000",1770.2795,1764.7484,1779.0429499999998,64.810341831415,84.8772023122035,82.76054520123843,20.150969489717355,2.484179610990286,1769.2746415879612,1.8910622818598313,1.5640340364934509,0.3270282453663804,1774.482339397398,1766.0766606026023,1777.7776333485226,1767.581658565688,613]
["2021-02-12T15:30:00.000000000","1774.49000000",1774.49,1771.0,1771.53,"448.59608000",1770.4150000000002,1764.8817999999999,1779.0447,54.942090226748064,76.76880822446202,80.52357607600307,20.216077865681893,2.5560239244909804,1769.2675198547395,1.7484498945200357,1.600917208098768,0.14753268642126782,1774.5955669472353,1766.234433052765,1778.0432077666844,1767.8472329838498,613]
["2021-02-12T15:31:00.000000000","1771.53000000",1773.96,1770.68,1771.54,"515.97302000",1770.6264999999999,1764.9582,1779.04935,54.9670372880488,71.12614544126251,77.5907186593093,20.067157705789818,2.6077365013130516,1769.2603981215177,1.617588908489779,1.6042515481769701,0.013337360312808855,1774.5791106563013,1766.6738893436984,1778.3048029268712,1768.1088281440366,613]
["2021-02-12T15:32:00.000000000","1771.54000000",1773.21,1769.21,1772.81,"535.48369000",1770.8149999999998,1765.0680000000002,1779.0671499999999,58.13708788109775,64.268585131894,70.72117959920615,19.026257860994324,2.707183894076405,1769.253276388296,1.5979389746087236,1.602989033463321,-0.005050058854597417,1774.806383218923,1766.8236167810767,1778.5623795789186,1768.366404796084,613]
["2021-02-12T15:33:00.000000000","1772.69000000",1773.87,1771.0,1773.75,"588.11920000",1771.0459999999998,1765.221,1779.0828499999998,60.36124030316099,72.63685073161564,69.34386043492403,18.39168334687683,2.7188136159280822,1769.2461546550742,1.6393193514868472,1.6102550970680265,0.029064254418820656,1775.153638737802,1766.9383612621975,1778.8158989772041,1768.6199241943696,613]
["2021-02-12T15:34:00.000000000","1773.75000000",1776.63,1773.01,1774.78,"2573.09915000",1771.2655,1765.3932,1779.1017499999998,62.69975877768522,78.77831437229705,71.89458341193553,18.96621207908869,2.7831840719332277,1769.2390329218526,1.7352234148361276,1.6352487606216468,0.09997465421448082,1775.6680514193804,1766.8629485806196,1779.0653163523543,1768.8693415695197,613]
["2021-02-12T15:35:00.000000000","1774.77000000",1776.68,1773.12,1773.12,"834.16363000",1771.5194999999999,1765.6292,1779.1127,56.87597612702652,73.04580554142643,74.82032354844635,19.51822541816512,2.8386709239380097,1769.2319111886309,1.6581656477753768,1.639832138052393,0.018333509722983754,1775.7303738998312,1767.3086261001686,1779.3105752385388,1769.1146004557042,613]
["2021-02-12T15:36:00.000000000","1773.47000000",1775.17,1773.01,1773.66,"462.43816000",1771.825,1765.9024000000002,1779.12405,58.234984978601815,64.83050993518815,72.21820994963718,19.955858003890256,2.790194429371015,1769.224789455409,1.621973201812807,1.636260350804476,-0.014287148991668941,1775.7138430156372,1767.936156984363,1779.551603807244,1769.3556290244094,613]
["2021-02-12T15:37:00.000000000","1773.67000000",1777.77,1773.67,1777.76,"843.64041000",1772.2649999999999,1766.4194,1779.15785,66.7919720182288,72.23923418158041,70.03851655273165,21.286963995012368,2.8844662558445067,1769.2176677221873,1.9021987988303408,1.689448040409649,0.2127507584206918,1776.7093109702466,1767.820689029753,1779.7883136742398,1769.5923388914052,613]
["2021-02-12T15:38:00.000000000","1777.76000000",1783.33,1777.32,1783.31,"2643.54155000",1772.9305,1766.9809999999998,1779.2294,74.42934356863593,86.43771810772925,74.50248740816592,23.778416511533315,3.1077186661413267,1769.2105459889656,2.5428063315494,1.8601196986375994,0.6826866329118007,1779.3611064255429,1766.499893574457,1780.020601103168,1769.8246263203334,613]
["2021-02-12T15:39:00.000000000","1783.31000000",1784.01,1780.56,1781.44,"1249.00619000",1773.6329999999998,1767.4868,1779.2901499999998,68.69651633769882,94.12555654857972,84.2675029459631,26.205646705705224,3.132167332845521,1769.2034242557438,2.8665551810411216,2.061406795118304,0.8051483859228177,1780.5410796173908,1766.7249203826088,1780.248350169164,1770.0523753863295,613]
["2021-02-13T02:19:00.000000000","1850.48000000",1850.79,1849.78,1850.63,"105.65243000",1849.7450000000001,1853.2219999999998,1850.9638,48.8200609042229,79.03521988887941,73.75590681847005,22.95332954440679,2.592874544974366,1852.116554652915,-1.0380446299168398,-1.394638866741232,0.3565942368243922,1852.9844289620164,1846.5055710379838,1858.1487683108473,1844.3926393979048,613]
["2021-02-13T02:20:00.000000000","1850.64000000",1852.23,1850.5,1851.67,"284.67835000",1849.6975000000002,1853.2153999999998,1850.96815,52.72560259913555,86.56011478592238,79.33692069020019,21.719101121770066,2.531240626368444,1852.043770577531,-0.8137731146739497,-1.2784657163277757,0.464692601653826,1852.7915063025066,1846.6034936974938,1858.431077774053,1844.6749488611104,613]
["2021-02-13T02:21:00.000000000","1851.71000000",1851.76,1849.35,1849.92,"224.63510000",1849.6239999999998,1853.2074000000002,1850.9618,46.32026607008121,85.08213911439817,83.55915792973332,21.159750707665342,2.5225805786874975,1851.9709865021468,-0.7683891854703688,-1.1764504101562943,0.4080612246859254,1852.6220420277155,1846.6259579722841,1858.7356092031027,1844.9794802901602,613]
["2021-02-13T02:22:00.000000000","1849.82000000",1851.38,1849.5,1850.17,"293.11906000",1849.5414999999998,1853.2480000000003,1850.9691,47.30512810528702,83.93613554903935,85.19279648311998,20.640353963128213,2.4766819514532754,1851.8982024267627,-0.7041323841233407,-1.0819868049497037,0.377854420826363,1852.3798394793341,1846.7031605206655,1859.0572915832515,1845.301162670309,613]
["2021-02-13T02:23:00.000000000","1850.24000000",1852.0,1850.12,1851.0,"441.35476000",1849.4675,1853.2946000000002,1850.96205,50.54899433898406,81.75301401107886,83.59042955817212,19.73799302100547,2.4340617995863587,1851.8254183513789,-0.5795536094597082,-0.9815001658517046,0.4019465563919964,1852.0622552871027,1846.8727447128972,1859.3907256574882,1845.6345967445457,613]
["2021-02-13T02:24:00.000000000","1850.93000000",1852.55,1850.53,1851.64,"298.76439000",1849.5199999999998,1853.3390000000002,1850.9512999999997,52.95393546410063,86.40469825915535,84.03128260642451,18.53739864254705,2.404485948718653,1851.7526342759948,-0.4242904257835107,-0.8700582178380659,0.4457677920545552,1852.2428073747415,1846.797192625258,1859.7302237834906,1845.974094870548,613]
["2021-02-13T02:25:00.000000000","1851.53000000",1854.83,1851.53,1854.83,"247.64987000",1849.7514999999999,1853.4038,1850.94645,62.692960821054136,93.11698239079413,87.09156488700944,18.279404611606953,2.468451254242612,1851.6798502006106,-0.04333732830718873,-0.7047140399318905,0.6613767116247018,1853.321661200835,1846.1813387991647,1860.069863734505,1846.3137348215623,613]
["2021-02-13T02:26:00.000000000","1854.42000000",1855.69,1853.87,1854.44,"375.35873000",1850.023,1853.4144000000001,1850.9193,61.02958188134036,92.710960719737,90.74421378989548,18.439848854407547,2.4221332966541387,1851.6070661252265,0.2245129597815776,-0.518868639989197,0.7433815997707746,1854.1141665817895,1845.9318334182103,1860.4035618117878,1846.6474328988452,613]
["2021-02-13T02:27:00.000000000","1854.30000000",1855.51,1854.13,1854.51,"209.65717000",1850.3290000000002,1853.3858000000002,1850.8964,61.22842199884442,90.8755793497749,92.23450748676868,18.588832780574446,2.34769518783408,1851.5342820498424,0.43739266743227745,-0.3276163785049021,0.7650090459371796,1854.785051615495,1845.8729483845054,1860.7251695774144,1846.9690406644718,613]
["2021-02-13T02:28:00.000000000","1854.51000000",1854.52,1853.0,1854.2,"262.74448000",1850.5994999999998,1853.3570000000002,1850.8789500000003,59.77387194178365,83.53929180669259,89.04194395873485,17.942328486267687,2.288574091039876,1851.4614979744583,0.5744648866177613,-0.14720012548036943,0.7216650120981307,1855.2991743504156,1845.899825649584,1861.028596985354,1847.2724680724114,613]
["2021-02-13T02:29:00.000000000","1854.20000000",1856.97,1854.19,1856.97,"354.92106000",1850.9815000000003,1853.3952,1850.8803,67.25859415524734,87.95313361460217,87.45600159035655,18.476053180057878,2.3236759482675446,1851.3887138990742,0.896279703511027,0.06149584031790986,0.8347838631931171,1856.3942230669932,1845.5687769330075,1861.3079627553611,1847.5518338424185,613]
["2021-02-13T02:30:00.000000000","1856.97000000",1857.3,1855.24,1855.37,"362.01692000",1851.3229999999999,1853.3894,1850.85485,60.281473816505965,84.75063332612604,85.41435291580693,19.10391636655373,2.304841948680562,1851.31592982369,1.010564477960088,0.2513095678463455,0.7592549101137425,1856.9346560835424,1845.7113439164573,1861.557770550079,1847.8016416371365,613]
["2021-02-13T02:31:00.000000000","1855.37000000",1857.01,1855.37,1856.49,"258.89384000",1851.818,1853.4082,1850.83485,63.16221757774322,88.76588765887641,87.15655153320154,19.68693214308621,2.2573532303759114,1851.2431457483062,1.177932156198267,0.4366340855167298,0.7412980706815372,1857.418884215904,1846.217115784096,1861.773106924673,1848.0169780117303,613]
["2021-02-13T02:32:00.000000000","1856.72000000",1857.59,1855.68,1857.19,"181.06622000",1852.3494999999998,1853.3842000000002,1850.8064499999998,64.87684485265311,87.14776468153066,86.8880952221777,20.478545969679928,2.232542281620925,1851.1703616729221,1.3514774065993151,0.6196027497332468,0.7318746568660683,1857.8705777027646,1846.828422297235,1861.949854182745,1848.1937252698024,613]
["2021-02-13T02:33:00.000000000","1857.24000000",1858.51,1856.82,1858.34,"393.19187000",1852.8255000000001,1853.2916,1850.7995,67.54915433124157,94.44221208015324,90.1186214735201,21.589562127033165,2.193789256098003,1851.097577597538,1.5637823474364723,0.8084386692738919,0.7553436781625804,1858.6788527998892,1846.972147200111,1862.0849083076555,1848.328779394713,613]
["2021-02-13T02:34:00.000000000","1858.38000000",1858.51,1855.4,1856.41,"500.33822000",1853.1995,1853.2290000000003,1850.7781999999997,59.38329864698382,90.12132389310567,90.57043355159652,21.531094895191053,2.259232889141434,1851.024793522154,1.5583371318823538,0.9584183617955844,0.5999187700867694,1858.9646521228822,1847.4343478771177,1862.176389243825,1848.4202603308825,613]
["2021-02-13T02:35:00.000000000","1856.41000000",1857.4,1855.09,1855.82,"474.34767000",1853.4579999999999,1853.1756,1850.7681,57.11041861345673,81.78754158003312,88.78369251776401,21.25511353880905,2.262859111781892,1850.9520094467698,1.489246582580563,1.0645840059525802,0.4246625766279828,1859.2063131438688,1847.709686856131,1862.2238282759013,1848.4676993629587,613]
["2021-02-13T02:36:00.000000000","1855.93000000",1856.4,1854.8,1856.39,"264.22813000",1853.8070000000002,1853.1732000000002,1850.75215,58.75294613977691,73.98344784537717,81.96410443950532,20.786735597760405,2.215512027079568,1850.8792253713857,1.46361442477928,1.1443900897179202,0.3192243350613597,1859.3745815216287,1848.2394184783718,1862.2283154791942,1848.4721865662516,613]
["2021-02-13T02:37:00.000000000","1856.40000000",1857.76,1855.89,1857.76,"435.00159000",1854.2115,1853.1546000000003,1850.7619,62.47288983127519,78.49253716255619,78.08784219598883,21.04060922484201,2.190832594013765,1850.8064412960016,1.5361406324873315,1.2227401982718025,0.313400434215529,1859.6929022840857,1848.730097715914,1862.1925896223875,1848.4364607094449,613]
["2021-02-13T02:38:00.000000000","1857.75000000",1859.99,1857.71,1859.51,"931.39332000",1854.663,1853.1370000000002,1850.7720000000002,66.6147907005244,86.55318949789167,79.67639150194168,22.175634099498314,2.197201695054855,1850.7336572206177,1.715058423341361,1.3212038432857143,0.3938545800556468,1860.3251872099027,1849.0008127900974,1862.1210538997962,1848.3649249868536,613]
["2021-02-13T02:39:00.000000000","1859.58000000",1860.46,1859.22,1860.31,"610.74809000",1855.1469999999997,1853.1838,1850.7936000000002,68.33533589650598,94.30567367785302,86.45046677943363,23.393542590171325,2.128830139292611,1850.6608731452336,1.8995090181886098,1.4368648782662934,0.46264413992231646,1860.9991828406148,1849.2948171593846,1862.0197037550813,1848.2635748421387,613]
["2021-02-13T02:40:00.000000000","1860.31000000",1861.0,1859.79,1860.86,"455.95613000",1855.6064999999999,1853.2694000000001,1850.8529,69.4991440490775,96.85517242471978,92.57134520015482,24.711517013287082,2.063199409606418,1850.5880890698495,2.0662494099560718,1.562741784604249,0.5035076253518227,1861.731306201015,1849.4816937989847,1861.8959579404627,1848.1398290275201,613]
["2021-02-13T02:41:00.000000000","1860.87000000",1860.87,1855.52,1855.99,"534.31099000",1855.9099999999999,1853.2542,1850.8791999999999,51.46272725533434,77.87142537980263,89.67742382745848,23.2155067937349,2.297970898455136,1850.5153049944654,1.78484943872013,1.6071633154274252,0.17768612329270472,1861.4513861081857,1850.368613891814,1861.7583906889683,1848.0022617760258,613]
["2021-02-13T02:42:00.000000000","1855.96000000",1855.96,1850.6,1850.84,"451.25758000",1855.9435,1853.1378,1850.9014000000002,39.72262878230323,45.977564102563754,73.56805396902872,23.14018837601203,2.518830135810761,1850.4425209190813,1.133213000415708,1.512373252425082,-0.379160252009374,1861.3521903220649,1850.5348096779353,1861.6163710304613,1847.8602421175187,613]
["2021-02-13T02:43:00.000000000","1850.83000000",1854.18,1850.83,1853.48,"588.93887000",1856.0675000000003,1853.0872,1850.9560999999999,46.46479965928484,22.458333333333673,48.76910760523335,23.070249847216562,2.5781994157722905,1850.3697368436972,0.8203558137056461,1.373969764681195,-0.5536139509755489,1861.119089353857,1851.0159106461438,1861.4796241530346,1847.723495240092,613]
["2021-02-13T02:44:00.000000000","1853.48000000",1853.88,1852.58,1853.77,"269.12802000",1856.1740000000002,1853.0207999999998,1851.03225,47.163924539010175,20.160256410256853,29.532051282051427,23.00530692929973,2.48689945186516,1850.296952768313,0.5890249031640451,1.2169807923777651,-0.62795588921372,1860.9288223941596,1851.4191776058408,1861.3577383897077,1847.6016094767651,613]
["2021-02-13T02:45:00.000000000","1853.76000000",1855.83,1852.59,1852.6,"482.81329000",1856.0625,1852.9402000000002,1851.0945,44.631539494755955,25.801282051282417,22.806623931624316,21.984504307082435,2.54069235124491,1850.2241686929292,0.30773686894281127,1.0351320076907744,-0.7273951387479631,1861.0376417065243,1851.0873582934757,1861.2596488814906,1847.503519968548,613]
["2021-02-13T02:46:00.000000000","1852.62000000",1853.23,1851.21,1851.96,"348.87052000",1855.9384999999997,1852.8244,1851.1534,43.26312860281332,20.929487179487648,22.29700854700897,21.541290104536046,2.503500038461475,1850.151384617545,0.03279340202948333,0.8346642865585162,-0.8018708845290329,1861.1854163324751,1850.6915836675244,1861.1931342426687,1847.4370053297262,613]
["2021-02-13T02:47:00.000000000","1851.96000000",1853.03,1849.99,1850.22,"1188.30482000",1855.7239999999997,1852.6979999999999,1851.18535,39.699340265995865,11.465567432870264,19.39877888788011,21.54260270050252,2.5418214661802576,1850.078600542161,-0.32179527890866666,0.6033723734650798,-0.9251676523737464,1861.5100362943895,1849.93796370561,1861.164364807225,1847.4082358942824,613]
["2021-02-13T02:48:00.000000000","1850.22000000",1850.98,1848.24,1849.07,"666.87452000",1855.4675,1852.5788,1851.2165,37.5006404506889,7.22354508739951,13.20619989991914,22.080895040230185,2.5559770763886727,1850.0058164667769,-0.6876776325905212,0.34516237225395957,-1.0328400048444808,1861.9177461193349,1849.017253880665,1861.1775397292608,1847.4214108163183,613]
["2021-02-13T02:49:00.000000000","1849.07000000",1849.07,1847.82,1848.76,"536.40617000",1855.057,1852.5078,1851.24775,36.90724687919273,5.241910131560972,7.9770075506102485,22.70321033939633,2.4626929955271386,1849.9330323913928,-0.991230158892904,0.07788386602458686,-1.0691140249174909,1862.091077338215,1848.022922661785,1861.2346451876315,1847.478516274689,613]
["2021-02-13T02:50:00.000000000","1848.79000000",1850.72,1847.2,1849.55,"596.56113000",1854.766,1852.4464,1851.3110499999998,39.53310873333844,10.22190197033706,7.562452396432515,22.414166905032875,2.538214927407538,1849.8602483160087,-1.1547401990569597,-0.16864094699172247,-0.9860992520652372,1862.1946833288268,1847.3373166711733,1861.3353574728358,1847.5792285598932,613]
["2021-02-13T02:51:00.000000000","1849.56000000",1850.62,1848.46,1850.15,"276.75641000",1854.4489999999998,1852.4216000000001,1851.3987,41.52369569643396,15.179271770285894,10.214361290727973,22.145769434397238,2.5111995744568474,1849.7874642406246,-1.2218236755495582,-0.3792774927032896,-0.8425461828462686,1862.0942884837646,1846.8037115162351,1861.4771034940534,1847.7209745811108,613]
["2021-02-13T02:52:00.000000000","1850.04000000",1851.84,1850.0,1851.39,"317.62321000",1854.159,1852.4129999999998,1851.4961,45.51569149704707,22.92270531400977,16.107959684877574,21.271841316869303,2.463256746073571,1849.7146801652405,-1.161540659405091,-0.5357301260436499,-0.6258105333614411,1861.8064123728216,1846.5115876271786,1861.6552782674464,1847.8991493545038,613]
["2021-02-13T02:53:00.000000000","1851.24000000",1855.24,1851.03,1854.62,"755.74732000",1853.973,1852.4558000000002,1851.6010500000002,54.27262327789807,35.16908212560386,24.423686403299843,20.466621203160976,2.5880241253083347,1849.6418960898566,-0.8434096278458583,-0.5972660264040917,-0.2461436014417666,1861.3818382355116,1846.5641617644883,1861.8636055037741,1848.1074765908315,613]
["2021-02-13T02:54:00.000000000","1854.62000000",1855.78,1854.38,1855.53,"352.01477000",1853.929,1852.5546000000002,1851.7053,56.39881474898138,48.35559725623646,35.482461565283366,19.9121089800766,2.5031652567175113,1849.5691120144725,-0.5119575703238297,-0.5802043351880393,0.06824676486420955,1861.2897198017572,1846.568280198243,1862.0946148688056,1848.338485955863,613]
["2021-02-13T02:55:00.000000000","1855.59000000",1855.95,1853.92,1855.87,"568.71582000",1853.9315000000001,1852.6680000000001,1851.79795,57.1995638990168,71.22569188928452,51.58345709037494,19.18122352129744,2.4693677374569436,1849.4963279390884,-0.21931612844377923,-0.5080266938391873,0.28871056539540807,1861.2948206503577,1846.5681793496426,1862.3401991454143,1848.5840702324717,613]
["2021-02-13T02:56:00.000000000","1855.87000000",1858.1,1855.0,1858.1,"622.95148000",1854.0169999999998,1852.8497999999997,1851.9105500000003,62.11413905995382,86.63631990860851,68.73920301804316,19.270112674147995,2.514412900210199,1849.4235438637043,0.19035242150130216,-0.3683508707710894,0.5587032922723916,1861.5306997544471,1846.5033002455525,1862.5922074663888,1848.8360785534462,613]
["2021-02-13T02:57:00.000000000","1858.13000000",1860.0,1858.12,1859.27,"489.20157000",1854.0925,1853.0674,1852.0241999999998,64.42237611598333,97.75649257990808,85.2061681259337,19.93077517308137,2.4705262634468057,1849.3507597883201,0.6024818846035487,-0.17418431969616177,0.7766662042997104,1861.7833825891428,1846.4016174108572,1862.84302775197,1849.0868988390275,613]
["2021-02-13T02:58:00.000000000","1859.27000000",1859.54,1857.4,1858.99,"351.24741000",1854.0665000000001,1853.2714,1852.1419499999997,63.42644235867113,95.46874999999996,93.28718749617218,20.178386343339525,2.4469172441126044,1849.277975712936,0.8961732658422079,0.03988719741151217,0.8562860684306958,1861.6871437392115,1846.4458562607888,1863.0861127839512,1849.3299838710086,613]
["2021-02-13T02:59:00.000000000","1858.99000000",1861.5,1858.99,1861.27,"834.93066000",1854.1145000000001,1853.5102000000002,1852.2614999999998,67.79270153156281,94.93261946386939,96.05262068125914,20.980724196659718,2.4514231553389645,1849.205191637552,1.2979408919877642,0.2914979363267626,1.0064429556610017,1861.9021067568915,1846.3268932431088,1863.316409818915,1849.5602809059724,613]
["2021-02-13T03:00:00.000000000","1861.27000000",1862.02,1858.58,1860.44,"676.20847000",1854.0935000000002,1853.7481999999998,1852.37445,64.76168455436267,93.27990494520112,94.56042480302348,21.86793942810084,2.5220357884326368,1849.132407562168,1.5317139222504466,0.5395411335114995,0.9921727887389471,1861.8101761627001,1846.3768238373002,1863.5306626797328,1849.7745337667902,613]
["2021-02-13T03:01:00.000000000","1860.44000000",1860.44,1857.83,1859.09,"458.46000000",1854.2485000000001,1853.9982,1852.4852,60.05821629844814,89.31991984623558,92.5108147517687,22.280763340176843,2.5283189465118134,1849.059623486784,1.589721693285128,0.7495772454662252,0.8401444478189027,1862.2312721375463,1846.265727862454,1863.7275668869788,1849.9714379740362,613]
["2021-02-13T03:02:00.000000000","1859.09000000",1859.98,1857.55,1858.25,"442.47988000",1854.619,1854.2320000000002,1852.5897,57.27103442625235,81.37651821862347,87.99211433668673,22.508672735433674,2.5212961645038776,1848.9868394113998,1.5500443436026217,0.9096706650935045,0.6403736785091172,1862.622399027912,1846.6156009720878,1863.9077713664856,1850.151642453543,613]
["2021-02-13T03:03:00.000000000","1858.26000000",1859.11,1857.06,1858.97,"554.58758000",1854.8934999999997,1854.435,1852.6902,59.02627333976891,78.0701754385964,82.92220450115182,22.441338147129905,2.4876321522451015,1848.9140553360157,1.558729675405857,1.039482467155975,0.519247208249882,1863.0959247024878,1846.6910752975116,1864.0737332574568,1850.3176043445142,613]
["2021-02-13T03:04:00.000000000","1858.97000000",1860.0,1858.51,1859.47,"1400.07726000",1855.1785,1854.6457999999998,1852.7847,60.24751151389361,78.39193229272426,79.2795419833147,22.700341274413773,2.416372711799531,1848.8412712606316,1.5876571612868702,1.149117405982154,0.4385397553047161,1863.5981966097354,1846.7588033902646,1864.2294440624642,1850.4733151495216,613]
["2021-02-13T03:05:00.000000000","1859.38000000",1859.88,1855.83,1855.84,"418.68455000",1855.3404999999998,1854.7496,1852.8573,48.861257901986654,69.73336129506909,75.39848967546325,21.527911772744197,2.533060376762203,1848.7684871852475,1.302655537275541,1.1798250322408315,0.1228305050347096,1863.679810463101,1847.0011895368987,1864.380054745795,1850.6239258328524,613]
["2021-02-13T03:06:00.000000000","1855.83000000",1858.19,1855.83,1857.22,"729.55551000",1855.6035,1854.9058000000002,1852.9461000000001,52.533930031580084,62.034770542505896,70.05335471009975,20.43922724099208,2.520698921129699,1848.6957031098634,1.174604059349349,1.178780837662535,-0.00417677831318608,1863.830794269685,1847.376205730315,1864.5314336425636,1850.775304729621,613]
["2021-02-13T03:07:00.000000000","1856.98000000",1857.93,1855.23,1855.7,"694.18704000",1855.8775,1855.0264000000002,1853.0329499999998,48.4099553951699,42.29497666800197,58.02103616852565,19.131112478807026,2.5335061411928357,1848.6229190344795,0.9396394648563273,1.1309525631012936,-0.19131309824496623,1863.7256536045106,1848.0293463954895,1864.6896938284071,1850.9335649154646,613]
["2021-02-13T03:08:00.000000000","1855.56000000",1855.71,1852.53,1853.58,"379.96643000",1856.1029999999998,1855.0883999999999,1853.1020999999998,43.30395742608409,29.787839225254967,44.70586214525428,18.77597082438538,2.5796842744463238,1848.5501349590954,0.5757254439299686,1.0199071392670285,-0.44418169533705987,1863.3952838672114,1848.8107161327882,1864.8607259757218,1851.1045970627792,613]
["2021-02-13T03:09:00.000000000","1853.48000000",1855.61,1853.33,1854.0,"485.91894000",1856.3649999999998,1855.1558000000002,1853.1677499999998,44.55172053945948,16.176525430711028,29.419780441322654,18.44619643233078,2.5582782546357365,1848.4773508837113,0.3175509210514065,0.8794358956239041,-0.5618849745724976,1862.922699291672,1849.8073007083276,1865.0497691224903,1851.2936402095477,613]
["2021-02-13T03:10:00.000000000","1854.01000000",1855.89,1853.0,1855.8,"1007.70059000",1856.6775000000002,1855.2384000000002,1853.2388999999998,49.664549396887864,20.33719704952568,22.100520568497227,18.27550408863226,2.581972665231952,1848.4045668083272,0.2552483641402432,0.7545983893271719,-0.4993500251869287,1862.4557172856344,1850.899282714366,1865.261045928014,1851.5049170150714,613]
["2021-02-13T03:11:00.000000000","1855.65000000",1857.72,1855.6,1856.87,"464.35894000",1857.0135000000002,1855.3773999999999,1853.3211,52.470209381508504,31.89322093431655,22.80231447151775,17.150341369511942,2.5489746174398857,1848.331782732943,0.28888313164111423,0.6614553377899605,-0.37257220614884623,1861.9553590631467,1852.0716409368538,1865.4974817737716,1851.741352860829,613]
["2021-02-13T03:12:00.000000000","1856.96000000",1858.9,1856.96,1858.13,"262.92788000",1857.3505,1855.5366000000001,1853.40895,55.60808961377463,46.39971900245882,32.87671232876702,16.293651163333358,2.5119050016210855,1848.258998657559,0.41245586251375244,0.611655442734719,-0.1991995802209665,1861.5804242310007,1853.1205757689993,1865.7605193974086,1852.004390484466,613]
["2021-02-13T03:13:00.000000000","1858.14000000",1860.3,1858.14,1859.47,"523.19140000",1857.593,1855.7059999999997,1853.49435,58.72868662622524,59.29048120828977,45.86114038168838,16.089914732443578,2.487483215615183,1848.186214582175,0.6114663398354878,0.6116176221548728,-0.00015128231938499326,1861.7239035331281,1853.462096466872,1866.0500334242656,1852.293904511323,613]
["2021-02-13T03:14:00.000000000","1859.47000000",1860.3,1858.13,1858.39,"343.00591000",1857.736,1855.8409999999997,1853.5767,55.35141331385016,68.74084415604692,58.143681455598504,15.895289934446582,2.464805842919636,1848.1134305067908,0.674264105943621,0.6241469189126224,0.050117187030998545,1861.7681726153542,1853.703827384646,1866.3643427725992,1852.6082138596566,613]
["2021-02-13T03:15:00.000000000","1858.38000000",1858.38,1855.48,1857.14,"443.16288000",1857.7994999999999,1855.8872000000001,1853.64715,51.649287329615,68.84793604396087,65.62642046943252,15.107445314880081,2.49660542576563,1848.040646431407,0.6160656137956266,0.6225306578892233,-0.006465044093596717,1861.7513272988592,1853.8476727011405,1866.700313778288,1852.9441848653455,613]
["2021-02-13T03:16:00.000000000","1856.90000000",1860.0,1856.87,1859.68,"473.91198000",1857.8785,1855.9920000000002,1853.7314500000002,57.8225057235437,75.14493001218801,70.9112367373986,14.397902717729147,2.541847895614583,1847.9678623560228,0.7660688964283509,0.6512383055970489,0.11483059083130198,1861.913493308546,1853.843506691454,1867.0535430678433,1853.2974141549007,613]
["2021-02-13T03:17:00.000000000","1859.69000000",1860.62,1858.19,1860.44,"444.53055000",1857.9370000000004,1856.1106,1853.82185,59.48915649185889,83.04212741790172,75.67833115801687,13.996155993089587,2.53385876017077,1847.8950782806387,0.9354894865662118,0.7080885417908814,0.22740094477533035,1862.083382037393,1853.7906179626077,1867.4186065456392,1853.6624776326967,613]
["2021-02-13T03:18:00.000000000","1860.49000000",1861.68,1858.92,1861.59,"477.87042000",1858.0669999999998,1856.2584,1853.9351499999998,61.939925592710296,96.27067212185513,84.81924318398161,14.048780693146949,2.5500117059531364,1847.8222942052546,1.1493034590491789,0.796331525242541,0.3529719338066378,1862.4910257684614,1853.6429742315381,1867.7893590679778,1854.0332301550352,613]
["2021-02-13T03:19:00.000000000","1861.60000000",1861.6,1859.08,1860.64,"393.25425000",1858.0355,1856.3318,1854.0370500000001,58.776585322118045,95.14176804213109,91.48485586062931,14.097646485962938,2.5478680126608753,1847.7495101298705,1.2279405775584564,0.8826533357057242,0.3452872418527322,1862.3760367179661,1853.6949632820338,1868.1592681498573,1854.4031392369147,613]
["2021-02-13T03:20:00.000000000","1860.85000000",1861.94,1860.16,1861.12,"409.26523000",1858.0695,1856.4468,1854.11125,59.8911811649177,92.97871310797825,94.79705109065482,14.287517039626659,2.493020297235771,1847.6767260544864,1.313847829067754,0.9688922343781302,0.3449555946896238,1862.494671070141,1853.644328929859,1868.5217641674128,1854.7656352544702,613]
["2021-02-13T03:21:00.000000000","1861.23000000",1861.23,1860.0,1860.52,"291.20622000",1858.141,1856.5274,1854.17975,57.78786386824781,88.2764721481811,92.13231776609682,14.364745486300059,2.4028045613599436,1847.6039419791023,1.3183182075542845,1.0387774290133611,0.2795407785409234,1862.6746956227798,1853.6073043772203,1868.8705889050102,1855.1144599920676,613]
["2021-02-13T03:22:00.000000000","1860.28000000",1862.78,1859.34,1862.38,"533.55361000",1858.3475000000003,1856.6312,1854.2383499999999,62.21759978653756,90.70185237100706,90.65234587572213,15.103094090365053,2.476889950107982,1847.5311579037184,1.4551731399008077,1.1220565711908503,0.3331165687099573,1863.2439553505587,1853.4510446494419,1869.2001240456066,1855.443995132664,613]
["2021-02-13T03:23:00.000000000","1862.39000000",1869.05,1862.36,1868.46,"2770.63836000",1858.8220000000001,1856.8336,1854.31325,72.40984673453686,92.38122618402349,90.45318356773721,17.534059362632263,2.777826383275661,1847.4583738283343,2.0308267405723655,1.3038106050671534,0.727016135505212,1865.4136389464243,1852.230361053576,1869.5056815500197,1855.7495526370772,613]
["2021-02-13T03:24:00.000000000","1868.78000000",1869.24,1865.3,1867.01,"1316.03674000",1859.199,1857.0456,1854.38445,67.71810299097291,92.00920421333439,91.69742758945499,19.82945570768791,2.8608387847347365,1847.3855897529502,2.343024556020737,1.5116533952578703,0.8313711607628664,1866.6960578229073,1851.7019421770929,1869.7837391153744,1856.0276102024318,613]
["2021-02-13T03:25:00.000000000","1866.90000000",1867.75,1866.02,1866.8,"813.64647000",1859.747,1857.2652000000003,1854.4505,67.04060107053252,87.46167801685624,90.6173694714047,21.96089516831383,2.7800645855861505,1847.312805677566,2.5441707127849895,1.7181568587632943,0.8260138540216952,1867.7659228703124,1851.7280771296878,1870.0321063117976,1856.275977398855,613]
["2021-02-13T03:26:00.000000000","1866.80000000",1866.83,1863.61,1864.91,"860.51269000",1860.1315000000002,1857.4356,1854.5101000000002,61.11439863677041,78.19767441860465,85.88951888293177,22.512192322271815,2.8114885438448947,1847.240021602182,2.522001226343491,1.8789257322793338,0.6430754940641572,1868.363506499027,1851.8994935009734,1870.2500107028598,1856.4938817899172,613]
["2021-02-13T03:27:00.000000000","1865.28000000",1866.4,1864.72,1865.94,"755.48078000",1860.6434999999997,1857.5991999999999,1854.5724000000002,63.03227837995045,75.6056201550389,80.4216575301666,23.02411110754322,2.7306679333641006,1847.1672375267979,2.558056458033434,2.014751877430154,0.5433045806032801,1868.9824118594702,1852.3045881405292,1870.438098183278,1856.6819692703355,613]
["2021-02-13T03:28:00.000000000","1865.94000000",1870.0,1865.94,1866.67,"1075.39435000",1861.2980000000002,1857.7423999999999,1854.6445,64.37342703794812,73.87184476904395,75.89171311422916,24.443322521749053,2.8256202240630004,1847.0944534514138,2.6153868366163806,2.1348788692673994,0.48050796734898116,1869.3670212541563,1853.2289787458442,1870.5983476010174,1856.8422186880748,613]
["2021-02-13T03:29:00.000000000","1866.77000000",1867.8,1865.28,1867.14,"493.99639000",1861.9550000000004,1857.879,1854.7177500000003,65.24760264676956,77.10045978170814,75.52597490193034,25.396039143561282,2.803790208010484,1847.0216693760299,2.6679916991913615,2.241501435252192,0.42649026393916944,1869.6722624680017,1854.237737531999,1870.7339059370224,1856.9777770240798,613]
["2021-02-13T03:30:00.000000000","1867.13000000",1869.78,1865.43,1865.43,"686.60946000",1862.4365000000003,1857.9704000000002,1854.77095,59.52483909496243,72.19597238763272,74.38942564612827,26.74112592249947,2.9142337648067245,1846.9488853006458,2.5423916148931767,2.301679471180389,0.2407121437127877,1869.7486194601859,1855.1243805398146,1870.8488562209009,1857.0927273079583,613]
["2021-02-13T03:31:00.000000000","1865.23000000",1865.59,1860.84,1861.51,"1405.25464000",1862.6684999999998,1858.0808,1854.8064500000003,48.93006550343232,54.29908424131855,67.86517213688647,25.873173358389792,3.0453599247120664,1846.8761012252617,2.1023073139201642,2.261805039728344,-0.15949772580817978,1869.540638750056,1855.7963612499436,1870.9479352638664,1857.1918063509238,613]
["2021-02-13T03:32:00.000000000","1861.51000000",1862.54,1859.19,1861.7,"911.41240000",1862.8470000000002,1858.2979999999998,1854.8459999999998,49.40017034323377,36.22403497815048,54.23969720236726,24.464069151092854,3.067119930128089,1846.8033171498776,1.74871069846904,2.1591861714764833,-0.41047547300744336,1869.417147943542,1856.2768520564584,1871.0362215900248,1857.2800926770822,613]
["2021-02-13T03:33:00.000000000","1861.84000000",1862.21,1860.51,1860.95,"410.08035000",1862.9209999999998,1858.4474000000002,1854.87575,47.53988364058101,21.21644878259805,37.2465226673557,23.15561524521294,2.969468506387831,1846.7305330744935,1.3919189262671807,2.005732722434623,-0.6138137961674421,1869.3695530159891,1856.4724469840105,1871.1188152559578,1857.3626863430152,613]
["2021-02-13T03:34:00.000000000","1860.98000000",1864.17,1860.97,1864.17,"614.77063000",1863.2099999999998,1858.6554,1854.9077,55.31935613734499,28.780783406130762,28.740422388959768,22.558470452076513,2.9873636131015893,1846.6577489991093,1.3533849859236398,1.8752631751324265,-0.5218781892087867,1869.3301111101046,1857.089888889895,1871.2005304677477,1857.4444015548052,613]
["2021-02-13T03:35:00.000000000","1864.17000000",1864.33,1862.76,1863.16,"333.28833000",1863.511,1858.8665999999998,1854.9249,52.6804695663881,33.02497687326579,27.674069687331542,22.052892920303893,2.8861233548801533,1846.5849649237252,1.2272015855298832,1.745650857211918,-0.5184492716820348,1868.963052457564,1858.058947542436,1871.2856192439583,1857.5294903310157,613]
["2021-02-13T03:36:00.000000000","1863.16000000",1864.02,1861.68,1862.42,"282.96166000",1863.648,1859.0758,1854.93005,50.769551940529524,37.55781683626312,33.121192371886565,21.1281163625642,2.8471145437662067,1846.5121808483411,1.0553234047595197,1.6075853667214384,-0.5522619619619187,1868.8395839586804,1858.4564160413195,1871.377540312252,1857.6214113993094,613]
["2021-02-13T03:37:00.000000000","1862.42000000",1863.99,1862.01,1863.88,"299.97378000",1863.8200000000002,1859.349,1854.9781,54.29234467589295,36.6635831020665,35.74879227053181,20.269395273671577,2.785177790564751,1846.4393967729573,1.0251017713383135,1.4910886476448135,-0.46598687630650004,1868.7986263165687,1858.8413736834316,1871.4787826234456,1857.722653710503,613]
["2021-02-13T03:38:00.000000000","1863.99000000",1865.0,1862.74,1865.0,"380.58556000",1863.9905000000003,1859.6675999999998,1855.03505,56.843569159097356,42.3373419673145,38.852913968548044,19.838745143622454,2.7476650911963483,1846.3666126975731,1.0790865112921892,1.4086882203742888,-0.3296017090820995,1868.884817010578,1859.0961829894227,1871.590748030641,1857.8346191176984,613]
["2021-02-13T03:39:00.000000000","1865.00000000",1867.39,1864.8,1865.97,"793.83195000",1864.257,1860.0118,1855.08035,58.97908813765895,53.28399629972267,44.094973789701235,20.209677635324905,2.7364032989562426,1846.293828622189,1.1864638829222258,1.3642433528838762,-0.1777794699616504,1868.9696175316942,1859.544382468306,1871.713693444952,1857.9575645320094,613]
["2021-02-13T03:40:00.000000000","1865.97000000",1865.97,1863.79,1864.15,"289.94584000",1864.4085,1860.3038000000001,1855.11875,53.618000947724354,54.116558741905784,49.912632336314324,20.07037207091685,2.6966602061349727,1846.221044546805,1.1118853121715802,1.313771744741417,-0.20188643256983685,1868.8974966585008,1859.9195033414992,1871.846729585401,1858.0906006724583,613]
["2021-02-13T03:41:00.000000000","1864.15000000",1865.0,1863.38,1863.58,"319.73625000",1864.5615000000003,1860.5724000000002,1855.1606,52.02308047592988,49.737897008942234,52.37948401685691,19.745622102364855,2.6197559056272413,1846.1482604714208,0.9953136648637155,1.2500801287658767,-0.2547664639021612,1868.7052484238347,1860.4177515761658,1871.9878714701129,1858.2317425571703,613]
["2021-02-13T03:42:00.000000000","1863.67000000",1865.47,1863.0,1863.41,"421.13645000",1864.613,1860.8128,1855.1951499999998,51.530753473207476,42.11430037296871,48.656252041272246,19.611594432982503,2.6090590552163193,1846.0754763960367,0.8790787427294617,1.1758798515585938,-0.296801108829132,1868.6717490683745,1860.5542509316256,1872.1341349554987,1858.378006042556,613]
["2021-02-13T03:43:00.000000000","1863.55000000",1865.74,1863.0,1864.61,"465.12929000",1864.4204999999997,1861.0125999999998,1855.2426,54.78364896987883,43.87993956329805,45.24404564840301,19.586202414720656,2.618411979851015,1846.0026923206526,0.8737200003993166,1.1154478813267383,-0.2417278809274217,1868.0763636462577,1860.7646363537417,1872.2816735935726,1858.52554468063,613]
["2021-02-13T03:44:00.000000000","1864.73000000",1868.49,1864.73,1867.62,"574.69517000",1864.4509999999998,1861.2544,1855.3090000000002,61.72290275777829,60.5581447297607,48.85079488867583,20.463919702809246,2.708525409926878,1845.9299082452687,1.099678592586315,1.1122940235786536,-0.012615430992338528,1868.20171673151,1860.7002832684896,1872.425950376615,1858.6698214636724,613]
["2021-02-13T03:45:00.000000000","1867.50000000",1868.3,1865.47,1866.63,"429.54887000",1864.4424999999999,1861.4696,1855.3984000000003,58.54069509928233,73.94184003980176,59.459974777620175,21.278942898662198,2.717202166366498,1845.8571241698846,1.1852053688858177,1.1268762926400866,0.05832907624573114,1868.172598524172,1860.7124014758278,1872.5619390812062,1858.8058101682636,613]
["2021-02-13T03:46:00.000000000","1866.55000000",1866.6,1864.39,1865.04,"430.20338000",1864.4489999999998,1861.6084000000003,1855.46295,53.74788555723649,75.8040261945183,70.10133698802692,21.409833782589438,2.6831162973190508,1845.7843400945005,1.1118693062271632,1.123874895357502,-0.012005589130338779,1868.1827857464014,1860.7152142535983,1872.6843495162213,1858.9282206032788,613]
["2021-02-13T03:47:00.000000000","1865.15000000",1866.95,1865.04,1866.03,"215.24003000",1864.4535000000003,1861.7436000000002,1855.5315,56.15488643855009,68.01805044526209,72.58797222652738,21.65585274162172,2.627893704621413,1845.7115560191164,1.1207157607682348,1.1232430684396486,-0.0025273076714138476,1868.1946724098245,1860.712327590176,1872.787869825364,1859.0317409124214,613]
["2021-02-13T03:48:00.000000000","1866.04000000",1867.35,1866.0,1866.58,"236.85663000",1864.4489999999998,1861.8954,1855.59695,57.47880803390763,65.33572053826178,69.71926572601406,22.02996609560767,2.536615582813623,1845.6387719437323,1.1587496979643674,1.1303443943445926,0.02840530361977489,1868.179699130194,1860.7183008698057,1872.8674171521802,1859.1112882392376,613]
["2021-02-13T03:49:00.000000000","1866.54000000",1866.54,1865.21,1865.55,"232.76420000",1864.3695,1861.9809999999998,1855.6594999999998,54.179411104937735,65.35614605138356,66.23663901163582,21.882732016678947,2.453285898285296,1845.5659878683482,1.0931779997790727,1.1229111154314886,-0.029733115652415876,1867.9313785773845,1860.8076214226155,1872.9183857569433,1859.1622568440007,613]
["2021-02-13T03:50:00.000000000","1865.55000000",1867.93,1865.47,1867.89,"526.18576000",1864.4924999999998,1862.13,1855.724,59.822000377615396,73.17398161744676,67.95528273569738,22.28173076527695,2.4537654769794286,1845.493203792964,1.2160129598928506,1.141531484323761,0.07448147556908968,1868.3500011341578,1860.634998865842,1872.936879591491,1859.1807506785485,613]
["2021-02-13T03:51:00.000000000","1867.89000000",1868.86,1867.06,1868.66,"340.33858000",1864.85,1862.3213999999998,1855.7968000000003,61.50202337964534,81.43365357237799,73.32126041373611,22.979928886620026,2.4070679428893498,1845.42041971758,1.3598179803823314,1.185188783535475,0.1746291968468563,1868.8579471054431,1860.8420528945567,1872.9199149963163,1859.1637860833737,613]
["2021-02-13T03:52:00.000000000","1868.65000000",1869.97,1868.46,1869.76,"637.57208000",1865.253,1862.5516,1855.8696499999999,63.82890967147571,94.81995146748983,83.14252888577153,23.993157162400582,2.3429916612287642,1845.347635642196,1.5447385180264064,1.2570987304336614,0.287639787592745,1869.5251334248862,1860.9808665751136,1872.8655791536453,1859.1094502407027,613]
["2021-02-13T03:53:00.000000000","1869.70000000",1871.21,1869.05,1870.9,"1230.35749000",1865.7505,1862.7902,1855.9503,66.11474462436166,96.64774353076682,90.96711619021154,25.30632100872321,2.3299208282790036,1845.274851566812,1.7629555943224204,1.3582701032114133,0.40468549111100716,1870.2154366176949,1861.2855633823053,1872.7731316122245,1859.0170026992819,613]
["2021-02-13T03:54:00.000000000","1870.85000000",1871.72,1869.5,1869.63,"466.47570000",1866.0235,1862.9934000000003,1856.0320500000003,61.4553796763505,89.74777151341694,93.73848883722455,26.671554656530674,2.3220693405420825,1845.202067491428,1.8125221857869747,1.4491205197265256,0.3634016660604491,1870.7296715863356,1861.3173284136644,1872.6430397195368,1858.8869108065942,613]
["2021-02-13T03:55:00.000000000","1869.62000000",1870.03,1867.3,1868.3,"423.45197000",1866.2805,1863.2425999999998,1856.10585,56.930509943514295,77.6786811786927,88.02473207429216,26.481002996580692,2.35120724479841,1845.1292834160438,1.7246040202874156,1.5042172198387036,0.22038680044871195,1870.8935704525331,1861.667429547467,1872.4769439469524,1858.7208150340098,613]
["2021-02-13T03:56:00.000000000","1868.30000000",1869.3,1866.44,1867.91,"480.50916000",1866.5550000000003,1863.4563999999998,1856.1956500000001,55.63689009489918,64.37308868501566,77.26651379237511,25.806552696338194,2.387549584466467,1845.0564993406597,1.6049575485110381,1.5243652855731706,0.08059226293786748,1870.859576634239,1862.2504233657617,1872.2775553360807,1858.521426423138,613]
["2021-02-13T03:57:00.000000000","1867.84000000",1867.84,1865.2,1865.44,"375.28882000",1866.6329999999998,1863.6512,1856.2627500000003,48.1712575508556,43.80394966853145,61.95190651074662,24.509640691239316,2.41058175701094,1844.9837152652756,1.2958902837460755,1.4786702852077518,-0.18278000146167628,1870.7950384428825,1862.470961557117,1872.0484938352636,1858.292364922321,613]
["2021-02-13T03:58:00.000000000","1865.41000000",1867.55,1865.03,1865.6,"390.66364000",1866.6629999999998,1863.8916,1856.32185,48.65191505560106,29.046511967490783,45.74118344034597,23.21535968953604,2.418397345797876,1844.9109311898915,1.0517391186597251,1.3932840518981466,-0.3415449332384215,1870.7859896919629,1862.5400103080367,1871.7940822052092,1858.0379532922666,613]
["2021-02-13T03:59:00.000000000","1865.59000000",1866.42,1862.28,1863.87,"509.01594000",1866.5580000000002,1864.089,1856.37125,43.910142620642866,15.891805597304126,29.580755744442126,22.387858227969033,2.5413689639844583,1844.8381471145076,0.7104612643192922,1.2567194943823758,-0.5462582300630836,1870.849743701578,1862.2662562984224,1871.5191145490785,1857.762985636136,613]
["2021-02-13T04:00:00.000000000","1864.07000000",1866.19,1861.78,1862.14,"1572.67469000",1866.4575,1864.2158,1856.40725,39.73910998908092,12.324151377305308,19.08748964736674,21.822084707472165,2.6748426094436573,1844.7653630391235,0.29697620733668373,1.0647708369732374,-0.7677946296365536,1871.053445495764,1861.861554504236,1871.2286206477613,1857.4724917348187,613]
["2021-02-13T04:01:00.000000000","1862.15000000",1863.72,1861.0,1861.39,"405.66921000",1866.348,1864.3062,1856.44505,38.05158082398514,8.03433680759021,12.083431260733219,21.609340387741586,2.6780681373412034,1844.6925789637394,-0.09019272571049441,0.833778124436491,-0.9239708501469854,1871.303266289518,1861.392733710482,1870.9276467602522,1857.1715178473096,613]
["2021-02-13T04:02:00.000000000","1861.39000000",1863.22,1861.16,1861.52,"292.90017000",1866.2535,1864.374,1856.48055,38.538773939746676,4.036845450815025,8.131777878570185,21.411792090864676,2.6339204132369827,1844.6197948883553,-0.3821320011666103,0.5905960993158709,-0.9727281004824812,1871.4932033312996,1861.0137966687005,1870.6210703890515,1856.864941476109,613]
["2021-02-13T04:03:00.000000000","1861.81000000",1864.54,1861.8,1862.21,"275.51723000",1866.1335000000004,1864.4288000000001,1856.50105,41.182799714598715,6.592039800995394,6.221074019800214,20.45363968298438,2.661497526582079,1844.5470108129712,-0.551461838049363,0.36218451184282413,-0.9136463498921872,1871.6222749999463,1860.6447250000544,1870.3134611333217,1856.557332220379,613]
["2021-02-13T04:04:00.000000000","1862.31000000",1864.59,1862.25,1863.6,"251.58224000",1865.9325000000001,1864.5330000000001,1856.54245,46.20354845576506,13.463930348258465,8.030938533356299,19.535314809498193,2.6413905603943313,1844.474226737587,-0.566960008392698,0.1763556077957197,-0.7433156161884177,1871.4828905268039,1860.3821094731964,1870.0089929336123,1856.2528640206697,613]
["2021-02-13T04:05:00.000000000","1863.60000000",1865.38,1863.28,1863.71,"354.24410000",1865.7865000000002,1864.6644000000001,1856.5741,46.5920854075791,20.27363184079593,13.443200663349932,18.22634121171152,2.6027198060745573,1844.401442662203,-0.56386643805331,0.028311198625913747,-0.5921776366792237,1871.4089701866735,1860.1640298133268,1869.7114057565072,1855.9552768435647,613]
["2021-02-13T04:06:00.000000000","1863.70000000",1865.05,1861.5,1862.26,"395.01999000",1865.6475000000003,1864.7160000000001,1856.5898000000002,42.25935594084819,20.42910447761171,18.055555555555372,17.899339162451106,2.6703826770788193,1844.328658586819,-0.6706863879232969,-0.1114883186839284,-0.5591980692393685,1871.4707873018626,1859.824212698138,1869.4240081475546,1855.667879234612,613]
["2021-02-13T04:07:00.000000000","1862.26000000",1863.59,1861.32,1862.1,"231.80962000",1865.4509999999998,1864.7491999999997,1856.60395,41.79746859174945,15.76492537313411,18.822553897180587,17.679124658435782,2.641783914426567,1844.255874511435,-0.7594976148825481,-0.24109017792365237,-0.5184074369588957,1871.4712920194977,1859.430707980502,1869.1497070600562,1855.3935781471137,613]
["2021-02-13T04:08:00.000000000","1862.09000000",1862.93,1861.41,1861.86,"152.23669000",1865.2150000000001,1864.7546,1856.61785,41.07230135605302,10.512911632313946,15.56898049435326,17.474639761860587,2.561656491957733,1844.1830904360509,-0.8395691161763352,-0.36078596557418896,-0.47878315060214627,1871.4073549639884,1859.022645036012,1868.891048648644,1855.1349197357015,613]
["2021-02-13T04:09:00.000000000","1861.87000000",1862.22,1860.59,1861.8,"517.38168000",1865.0274999999997,1864.7778,1856.6398500000003,40.88134327446345,11.225693874947092,12.50117696013172,17.690588842449635,2.4951095996674937,1844.1103063606668,-0.8975217839574725,-0.4681331292508457,-0.4293886547066268,1871.392610761018,1858.6623892389814,1868.6502536355028,1854.8941247225603,613]
["2021-02-13T04:10:00.000000000","1861.77000000",1862.9,1860.64,1861.89,"244.92760000",1864.7275000000002,1864.7932,1856.65935,41.32204013162069,13.782307359250849,11.840304288837297,17.40725581067527,2.4783160568323312,1844.0375222852826,-0.9255186400939692,-0.5596102314194704,-0.3659084086744988,1871.090253727753,1858.3647462722474,1868.4292333397377,1854.6731044267951,613]
["2021-02-13T04:11:00.000000000","1861.67000000",1862.98,1860.5,1862.73,"392.34355000",1864.431,1864.8374000000001,1856.68785,45.41213134759625,21.151439409234474,15.386480214477475,17.22002770282565,2.4784363384871777,1843.9647382098985,-0.8698977309120437,-0.621667731317985,-0.24822999959405867,1870.582266211117,1858.279733788883,1868.2295770507521,1854.4734481378096,613]
["2021-02-13T04:12:00.000000000","1862.74000000",1862.84,1860.34,1861.33,"158.01559000",1864.0095000000001,1864.8164,1856.7022499999998,40.362398664860315,21.948378297787453,18.960708355424263,17.137021565651697,2.479976600023948,1843.8919541345144,-0.9280876427392286,-0.6829517136022338,-0.24513592913699478,1869.7862654444361,1858.232734555564,1868.0525073742701,1854.2963784613275,613]
["2021-02-13T04:13:00.000000000","1861.33000000",1861.33,1860.0,1860.13,"329.32358000",1863.471,1864.6498000000001,1856.71815,36.605097831419656,16.6714206538305,19.923746120284147,17.257980404778216,2.397835414301016,1843.8191700591303,-1.0588280278718685,-0.7581269764561608,-0.3007010514157077,1868.5430208990135,1858.3989791009865,1867.8988065702129,1854.1426776572703,613]
["2021-02-13T04:14:00.000000000","1860.12000000",1860.33,1856.71,1857.9,"834.40282000",1862.8845000000001,1864.4676000000002,1856.7219,30.856588838016783,10.70284882793704,16.440882593185002,18.85486588490458,2.485132884714918,1843.7463859837464,-1.3270852751652455,-0.8719186361979778,-0.4551666389672677,1867.6772047687114,1858.0917952312889,1867.7687228030559,1854.0125938901133,613]
["2021-02-13T04:15:00.000000000","1858.00000000",1858.25,1855.17,1855.82,"669.16469000",1862.2604999999999,1864.2479999999998,1856.7405,26.652308806189662,7.3973197628645915,11.590529748210713,20.830778526198312,2.5276233929526524,1843.6736019083623,-1.6880607791681541,-1.0351470647920131,-0.652913714376141,1867.3130655859202,1857.2079344140795,1867.6618698263599,1853.9057409134173,613]
["2021-02-13T04:16:00.000000000","1855.82000000",1857.96,1855.27,1857.21,"365.40854000",1861.7255,1864.0940000000003,1856.754,33.20230910666366,13.357403033037818,10.485857207946486,22.66555455020488,2.53922172202825,1843.6008178329782,-1.840755994222718,-1.196268850678154,-0.644487143544564,1866.5319185211056,1856.9190814788944,1867.57713633941,1853.8210074264673,613]
["2021-02-13T04:17:00.000000000","1857.10000000",1860.02,1856.52,1859.41,"412.55456000",1861.4240000000002,1863.9633999999999,1856.78095,42.026536361133566,22.624877571008216,14.459866788970212,22.792781057298935,2.60784874188768,1843.5280337575941,-1.7639131456844552,-1.3097977096794144,-0.4541154360050408,1866.0121211841044,1856.835878815896,1867.5126217884435,1853.756492875501,613]
["2021-02-13T04:18:00.000000000","1859.42000000",1861.36,1859.08,1861.0,"224.72471000",1861.1940000000002,1863.85,1856.81465,47.43158090991539,39.536402220045254,25.1728942746971,22.062443409420442,2.5844309746086225,1843.45524968221,-1.5567694535741339,-1.3591920584583583,-0.19757739511577554,1865.3638220585567,1857.0241779414437,1867.4656137393274,1853.7094848263848,613]
["2021-02-13T04:19:00.000000000","1861.00000000",1862.0,1860.65,1861.23,"226.58862000",1861.062,1863.7318000000002,1856.83865,48.18415286052054,53.32160922912999,38.49429634006116,21.00798831287321,2.496257333560374,1843.382465606826,-1.3583888463242602,-1.3590314160315387,0.0006425697072784953,1865.047697429563,1857.0763025704368,1867.4326183887792,1853.6764894758367,613]
["2021-02-13T04:20:00.000000000","1861.23000000",1861.24,1857.58,1859.0,"565.03946000",1860.905,1863.6032,1856.8613500000001,41.91819593899092,54.64128324812773,49.16643156576766,21.31795640412189,2.5793818097388135,1843.3096815314418,-1.3653739677517933,-1.3602999263755895,-0.0050740413762038195,1864.9553259128156,1856.8546740871843,1867.4094507732061,1853.6533218602635,613]
["2021-02-13T04:21:00.000000000","1858.99000000",1860.56,1858.99,1860.18,"217.16542000",1860.8445,1863.5766,1856.8971,45.92537303703786,56.99049859481903,54.98446369069225,21.605783917418616,2.5072831090398173,1843.236897456058,-1.2611557698076012,-1.340471095061992,0.07931532525439078,1864.9001847757222,1856.7888152242776,1867.391385363463,1853.6352564505205,613]
["2021-02-13T04:22:00.000000000","1860.18000000",1861.57,1859.12,1861.56,"286.22191000",1860.8465,1863.5738000000001,1856.9361999999999,50.248393676418765,63.817881737991236,58.483221193645996,21.253955781226715,2.503191458393942,1843.1641133806738,-1.0550457199103676,-1.2833860200316674,0.2283403001212998,1864.9035544733865,1856.7894455266137,1867.3733616272239,1853.6172327142813,613]
["2021-02-13T04:23:00.000000000","1861.25000000",1862.99,1860.49,1860.6,"270.18092000",1860.766,1863.5667999999998,1856.9714500000002,47.40896427846517,71.80134983348051,64.2032433887636,20.1373997180673,2.50296349708008,1843.0913293052897,-0.9581213706185281,-1.2183330901490397,0.2602117195305116,1864.7752513016803,1856.7567486983198,1867.3502334000605,1853.5941044871179,613]
["2021-02-13T04:24:00.000000000","1860.61000000",1861.48,1860.0,1860.01,"291.81111000",1860.5865,1863.4835999999998,1857.0105,45.699781618077914,71.04936836394535,68.88953331180569,19.32993907591109,2.4298946758573474,1843.0185452299056,-0.9183302551266479,-1.1583325231445614,0.24000226801791347,1864.3882378920732,1856.7847621079266,1867.317046061965,1853.5609171490223,613]
["2021-02-13T04:25:00.000000000","1860.00000000",1862.0,1859.76,1861.43,"448.78974000",1860.4724999999999,1863.4489999999998,1857.0409,50.34016926223717,70.46035805626549,71.10369208456378,18.289217004266398,2.4163307704384955,1842.9457611545215,-0.7634132244122611,-1.0793486633981013,0.3159354389858402,1864.0210595669264,1856.9239404330733,1867.2693219966895,1853.513193083747,613]
["2021-02-13T04:26:00.000000000","1861.28000000",1863.0,1860.76,1861.81,"328.64986000",1860.45,1863.4368,1857.0705500000001,51.533804284448664,75.58192581269253,72.36388407763445,17.18111926127557,2.4037357154067696,1842.8729770791374,-0.6030262262809174,-0.9840841759746646,0.3810579496937472,1863.9584184471105,1856.9415815528896,1867.2033329281223,1853.4472040151798,613]
["2021-02-13T04:27:00.000000000","1861.41000000",1862.78,1860.0,1862.68,"241.73900000",1860.479,1863.4128,1857.1025,54.24537925915053,86.92211628390616,77.65480005095473,16.16379475476894,2.4306117357356594,1842.8001930037533,-0.4010930941121842,-0.8674859596021686,0.4663928654899844,1864.0505145246836,1856.9074854753164,1867.1163376647821,1853.3602087518395,613]
["2021-02-13T04:28:00.000000000","1862.34000000",1865.28,1862.14,1864.04,"514.17995000",1860.5880000000002,1863.3936,1857.146,58.18387856118331,89.48337129380131,83.99580446346668,16.009270800109846,2.4812823260416526,1842.7274089283692,-0.12982248521507245,-0.7199532647247494,0.590130779509677,1864.4432437017688,1856.7327562982316,1867.0067655875746,1853.250636674632,613]
["2021-02-13T04:29:00.000000000","1864.05000000",1864.05,1860.58,1860.58,"221.31195000",1860.527,1863.2858,1857.1711000000003,47.080425395563225,78.89834116854142,85.10127624874964,15.054994624978443,2.5519050170404998,1842.6546248529853,-0.1918204698658883,-0.6143267057529772,0.4225062358870889,1864.342002490173,1856.7119975098271,1866.8743297895155,1853.118200876573,613]
["2021-02-13T04:30:00.000000000","1860.74000000",1862.23,1860.0,1861.57,"258.55157000",1860.5109999999997,1863.2341999999999,1857.20095,50.019430730785096,66.14342359942096,78.17504535392123,14.071499425617333,2.5289118015370575,1842.5818407776012,-0.1592340422291727,-0.5233081730482163,0.3640741308190436,1864.3056325250311,1856.7163674749684,1866.7200588699197,1852.9639299569772,613]
["2021-02-13T04:31:00.000000000","1861.57000000",1865.83,1861.57,1865.19,"320.24892000",1860.634,1863.2663999999997,1857.25825,58.988506187489605,67.64592637195399,70.89589704663878,14.450364262005222,2.6525609585728724,1842.509056702217,0.15688619642901358,-0.38726929915277036,0.544155495581784,1864.8450017810524,1856.4229982189477,1866.5462426021081,1852.7901136891655,613]
["2021-02-13T04:32:00.000000000","1865.21000000",1865.42,1859.67,1860.1,"435.81913000",1860.5724999999998,1863.2002000000002,1857.3029000000001,46.384393966241355,60.14542687145458,64.64492561427652,13.916243625826707,2.8738066043936623,1842.436272626833,-0.003269014837769646,-0.31046924228977024,0.3072002274520006,1864.7769684563002,1856.3680315436993,1866.3562935059986,1852.600164593056,613]
["2021-02-13T04:33:00.000000000","1860.32000000",1862.66,1859.78,1862.15,"301.19758000",1860.6735,1863.151,1857.3736500000002,50.93181933907846,59.393939393940514,62.395097545783024,13.420274463664922,2.8742489897941312,1842.3634885514489,0.034823272800167615,-0.24141073927178267,0.2762340120719503,1864.927356015432,1856.4196439845682,1866.1545331482753,1852.3984042353327,613]
["2021-02-13T04:34:00.000000000","1861.90000000",1862.25,1857.89,1857.94,"376.70275000",1860.6755,1862.9574,1857.41955,42.88705222728841,28.856372287103188,49.46524618416609,12.781471014877091,2.9803740619535746,1842.2907044760648,-0.2715696445525282,-0.2474425203279318,-0.024127124224596397,1864.9241726162445,1856.4268273837556,1865.9459181166053,1852.1897892036627,613]
["2021-02-13T04:35:00.000000000","1858.21000000",1859.34,1856.15,1857.65,"249.32594000",1860.7670000000003,1862.7778,1857.47755,42.39035478556384,23.839843361483513,37.36338501417574,12.842889380836938,2.9953473432428397,1842.2179204006807,-0.5316601678964616,-0.30428604984163776,-0.22737411805482388,1864.6571521821168,1856.8768478178838,1865.7357254685735,1851.979596555631,613]
["2021-02-13T04:36:00.000000000","1857.65000000",1857.65,1852.14,1854.13,"870.39110000",1860.613,1862.5595999999998,1857.52145,36.81670147515288,10.220582823303475,20.972266157296726,14.086211780170945,3.1749653901568204,1842.1451363252968,-1.010173709913488,-0.4454635818560078,-0.5647101280574802,1865.2301337429217,1855.9958662570784,1865.5292205604492,1851.7730916475066,613]
["2021-02-13T04:37:00.000000000","1854.19000000",1856.8,1854.07,1855.96,"387.20720000",1860.4405,1862.3582000000001,1857.57685,41.14901376667484,19.311868267642378,17.790764817476457,15.240725436688491,3.1431821480023103,1842.0723522499127,-1.2275826250561295,-0.6018873904960322,-0.6256952345600972,1865.4643967943246,1855.4166032056753,1865.3313312229006,1851.575202309958,613]
["2021-02-13T04:38:00.000000000","1855.96000000",1856.99,1854.72,1855.04,"526.08678000",1860.1425,1862.1273999999999,1857.6254000000001,39.6761309482752,21.207694180666977,16.913381757204277,16.21548250966565,3.0808119945727475,1841.9995681745286,-1.4573180129877983,-0.7729735149943855,-0.6843444979934128,1865.679177252651,1854.6058227473488,1865.1463512065302,1851.3902222935876,613]
["2021-02-13T04:39:00.000000000","1855.15000000",1857.85,1855.15,1857.17,"282.13009000",1859.9395,1861.9598,1857.6661500000002,44.61865429167031,28.609690771852758,23.043084406720705,16.674089071777072,3.0614682806744526,1841.9267840991445,-1.4507879834416144,-0.9085364086838315,-0.542251574757783,1865.5981729009568,1854.280827099043,1864.9776928419628,1851.2215639290202,613]
["2021-02-13T04:40:00.000000000","1857.23000000",1857.23,1855.43,1857.18,"584.26227000",1859.8485,1861.7456000000002,1857.7083000000002,44.641586625480876,31.58022887752611,27.132537943348613,17.09993802230707,2.971363403482389,1841.8540000237604,-1.4283409462366308,-1.0124973161943913,-0.41584363004223945,1865.6220509870464,1854.0749490129538,1864.827704326925,1851.0715754139824,613]
["2021-02-13T04:41:00.000000000","1857.26000000",1858.1,1856.72,1857.76,"256.88119000",1859.7275000000002,1861.5276000000001,1857.7510499999999,46.03728389314347,38.203067932797744,32.797662527392205,17.023732593311994,2.8576945889467202,1841.7812159483763,-1.3482090402071663,-1.0796396609969463,-0.26856937921021995,1865.5692219208058,1853.8857780791946,1864.6975614945864,1850.9414325816438,613]
["2021-02-13T04:42:00.000000000","1857.77000000",1859.05,1855.44,1856.63,"460.70367000",1859.4809999999998,1861.265,1857.7984,43.724335487700465,36.88823959094245,35.5571788004221,17.42440350223888,2.9114306897367617,1841.7084318729922,-1.360205876905411,-1.1357529041786394,-0.22445297272677167,1865.4080528933034,1853.5539471066961,1864.5872379313842,1850.8311090184416,613]
["2021-02-13T04:43:00.000000000","1856.74000000",1856.74,1855.43,1855.8,"231.19639000",1859.241,1860.963,1857.8355500000002,42.053096480116146,33.52812271731175,36.20647674701732,17.800107259261804,2.7970427833259444,1841.6356477976083,-1.4203150124735657,-1.1926653258376247,-0.22764968663594098,1865.3532071299996,1853.1287928700003,1864.4955514841997,1850.7394225712571,613]
["2021-02-13T04:44:00.000000000","1855.95000000",1857.43,1855.95,1856.75,"246.95774000",1859.078,1860.7053999999998,1857.8741,44.660342476647706,31.06890674458226,33.82842301761215,17.7387696645775,2.713682584516249,1841.5628637222242,-1.3754396627050482,-1.2292201932111095,-0.14621946949393871,1865.2727997546344,1852.8832002453655,1864.4202800270702,1850.6641511141277,613]
["2021-02-13T04:45:00.000000000","1856.75000000",1857.64,1856.22,1856.47,"461.64283000",1858.8300000000004,1860.4688,1857.90725,44.0315107122972,31.004826464366847,31.867285308753623,17.555594814245858,2.6212766856215084,1841.49007964684,-1.3469425691521337,-1.2527646683993146,-0.09417790075281918,1865.0254402587727,1852.634559741228,1864.3583352126932,1850.6022062997506,613]
["2021-02-13T04:46:00.000000000","1856.39000000",1856.98,1855.5,1856.83,"272.67784000",1858.5809999999997,1860.2472,1857.94765,45.10179637709355,36.9537951638234,33.0091761242575,17.705689065677465,2.5397569223622347,1841.417295571456,-1.2805480648682988,-1.2583213476931114,-0.022226717175187316,1864.676850719958,1852.4851492800412,1864.3059800215924,1850.5498511086498,613]
["2021-02-13T04:47:00.000000000","1856.83000000",1857.48,1856.27,1857.0,"210.83030000",1858.2969999999998,1860.0783999999999,1857.986,45.63053650962532,41.752795784461604,36.57047247088395,17.52012410771235,2.4447742850500043,1841.3445114960718,-1.2003751847041713,-1.2467321150953234,0.046356930391152185,1864.1259213410385,1852.468078658961,1864.2590742948846,1850.502945381942,613]
["2021-02-13T04:48:00.000000000","1856.94000000",1858.53,1856.81,1857.84,"676.11426000",1857.9869999999999,1859.9231999999997,1858.0275,48.281159552855975,57.273210777768156,45.32660057535105,16.696860265089256,2.393004693260394,1841.2717274206877,-1.0568736383113446,-1.2087604197385278,0.15188678142718315,1863.1867388395972,1852.7872611604025,1864.2133320168873,1850.4572031039447,613]
["2021-02-13T04:49:00.000000000","1858.15000000",1858.58,1856.11,1858.14,"424.63061000",1857.8650000000002,1859.8086,1858.06885,49.23307942778365,71.35618781917985,56.79406479380321,16.29354663478593,2.3985043580275427,1841.1989433453036,-0.908467883863068,-1.148701912563436,0.24023402870036792,1862.928368444032,1852.8016315559685,1864.1645747292575,1850.408445816315,613]
["2021-02-13T04:50:00.000000000","1858.14000000",1859.61,1856.48,1858.35,"705.68790000",1857.7040000000002,1859.7328,1858.1006000000002,49.92783290071444,81.0845548432867,69.90465114674491,15.296092532394537,2.450754046740137,1841.1261592699195,-0.7650905220148161,-1.071979634453712,0.30688911243889594,1862.4826667596744,1852.925333240326,1864.1089668834375,1850.3528379704949,613]
["2021-02-13T04:51:00.000000000","1858.35000000",1859.69,1858.34,1859.16,"256.04469000",1857.4025000000001,1859.6882,1858.1448,52.62113439117999,84.47433798659134,78.97169354968597,14.32218439716283,2.3721287576868826,1841.0533751945356,-0.5794234661850624,-0.9734684007999821,0.39404493461491974,1860.821270978,1853.9837290220003,1864.0432209323305,1850.287092019388,613]
["2021-02-13T04:52:00.000000000","1859.16000000",1860.74,1859.01,1859.14,"336.43382000",1857.3545000000001,1859.6406,1858.1998,52.5459794161089,79.32326451188827,81.62738578058877,13.793763343955902,2.3262624178518916,1840.9805911191515,-0.42895014932469167,-0.8645647505049241,0.43561460118023243,1860.6449800561643,1854.064019943836,1863.964762300361,1850.2086333874183,613]
["2021-02-13T04:53:00.000000000","1859.14000000",1860.5,1858.91,1859.93,"336.14185000",1857.2435,1859.595,1858.2561,55.26390392700231,81.81974618599979,81.87244956149313,13.237499886218846,2.2736722451479503,1840.9078070437674,-0.2431496856954709,-0.7402817375430335,0.4971320518475626,1859.983071316833,1854.503928683167,1863.8718468657366,1850.115717952794,613]
["2021-02-13T04:54:00.000000000","1859.93000000",1859.94,1858.01,1859.22,"397.36924000",1857.3075000000001,1859.5074,1858.3050999999998,52.36128126415361,75.8326623521743,78.99189101668746,12.444761807872718,2.249124227637288,1840.8350229683833,-0.15144676193244777,-0.6225147424209164,0.47106798048846865,1860.166373029712,1854.4486269702882,1863.763626101882,1850.0074971889394,613]
["2021-02-13T04:55:00.000000000","1858.94000000",1859.5,1854.73,1855.23,"494.15087000",1857.1864999999998,1859.3378,1858.3233000000002,39.73177839841661,54.8133316203485,70.82191338617419,13.328227591437837,2.4291867828067275,1840.7622388929992,-0.39616445115575516,-0.5772446841678842,0.18108023301212905,1860.1788788196036,1854.194121180396,1863.6401574724146,1849.884028559472,613]
["2021-02-13T04:56:00.000000000","1855.06000000",1855.39,1852.92,1854.36,"391.28033000",1857.1979999999999,1859.1798000000001,1858.32555,37.602076306711886,32.70285146660585,54.44961514637621,14.798567175860189,2.432102012606259,1840.6894548176151,-0.652781849252051,-0.5923521171847176,-0.060429732067333375,1860.1447242829986,1854.2512757170011,1863.502360020805,1849.7462311078625,613]
["2021-02-13T04:57:00.000000000","1854.35000000",1858.53,1854.18,1858.12,"653.79457000",1857.306,1859.1002,1858.3364499999998,50.06084948245095,31.076651162525533,39.530944749826624,14.399931484578358,2.569094725991963,1840.616670742231,-0.5464532369428525,-0.5831723411363446,0.036719104193492114,1860.2214786914012,1854.3905213085989,1863.3519173455534,1849.5957884326108,613]
["2021-02-13T04:58:00.000000000","1857.68000000",1858.21,1856.35,1856.6,"225.25910000",1857.384,1858.995,1858.34125,46.057309828475674,43.98976982097003,35.92309081670047,14.029769771245697,2.51844510270668,1840.5438866668471,-0.578173518046242,-0.5821725765183241,0.003999058472082151,1860.1314380793779,1854.6365619206222,1863.1911323287218,1849.4350034157792,613]
["2021-02-13T04:59:00.000000000","1856.60000000",1859.79,1856.6,1858.24,"425.51812000",1857.4375,1858.9238,1858.3571500000003,50.643723772685924,60.52855924978564,45.19832674442707,13.127228009565934,2.5664133096563404,1840.471102591463,-0.46561050730883835,-0.558860162676427,0.09324965536758867,1860.2077626229323,1854.6672373770677,1863.0227401144257,1849.266611201483,613]
["2021-02-13T05:00:00.000000000","1858.18000000",1858.48,1856.28,1856.67,"383.36371000",1857.4119999999998,1858.8194,1858.3622,46.562266557076704,54.34782608695601,52.95538505257056,12.240282289152347,2.540240930395109,1840.398318516079,-0.49735617687565536,-0.5465593655162727,0.049203188640617346,1860.2006025173937,1854.623397482606,1862.849687916429,1849.0935590034865,613]
["2021-02-13T05:01:00.000000000","1856.71000000",1858.18,1855.88,1856.09,"342.41314000",1857.3285,1858.6865999999998,1858.3648999999998,45.115726073232494,52.17391304347777,55.683432793406475,11.609431043860196,2.5230808639382705,1840.3255344406948,-0.5628280698197159,-0.5498131063769613,-0.013014963442754546,1860.1699311534885,1854.4870688465116,1862.6748922323031,1848.9187633193606,613]
["2021-02-13T05:02:00.000000000","1856.10000000",1857.83,1856.1,1857.45,"193.03239000",1857.3695,1858.6090000000002,1858.3601999999998,49.10818125692738,48.80647911338412,51.7760727479393,11.023640601803747,2.467146516513984,1840.2527503653107,-0.4992196888520084,-0.5396944228719708,0.04047473401996238,1860.1930401537813,1854.5459598462187,1862.5009858669064,1848.7448569539638,613]
["2021-02-13T05:03:00.000000000","1857.54000000",1858.75,1851.76,1853.16,"727.89874000",1857.2375,1858.4696,1858.3111500000002,39.37749843538827,38.01855786373795,46.33298334019995,12.237869986253559,2.7902074796207987,1840.1799662899266,-0.7859171716968376,-0.5889389726369442,-0.19697819905989344,1860.5471820088965,1853.9278179911034,1862.3300686822759,1848.5739397693333,613]
["2021-02-13T05:04:00.000000000","1853.08000000",1853.15,1851.55,1852.2,"400.95327000",1857.0099999999998,1858.3555999999999,1858.27445,37.58285624446637,26.86383150804065,37.89628949505424,13.432744367195658,2.705906945362017,1840.1071822145425,-1.0781625822253318,-0.6867836945546217,-0.39137888767071005,1860.9817401727719,1853.0382598272276,1862.1634770201294,1848.4073481071869,613]
["2021-02-13T05:05:00.000000000","1852.19000000",1853.81,1851.74,1853.38,"393.34807000",1856.8555000000001,1858.3067999999998,1858.2488999999998,41.134165655042395,14.192018211591355,26.35813586112332,14.151028926074506,2.6604850206932156,1840.0343981391586,-1.2007119770019017,-0.7895693510440778,-0.4111426259578239,1861.1282390512424,1852.5827609487578,1862.001587100734,1848.2454581877914,613]
["2021-02-13T05:06:00.000000000","1853.37000000",1854.26,1852.0,1853.35,"306.20242000",1856.6815000000001,1858.2296,1858.2331,41.07018698147811,15.699195344304533,18.918348354645516,14.551251983702114,2.631878947786509,1839.9616140637745,-1.2854362951086387,-0.88874273985699,-0.3966935552516486,1861.2194258477866,1852.1435741522137,1861.8436672184216,1848.087538305479,613]
["2021-02-13T05:07:00.000000000","1853.35000000",1855.11,1852.72,1853.47,"624.12174000",1856.5050000000003,1858.1108000000002,1858.2069999999999,41.462391138291125,20.969688958349153,16.953634171415015,14.42716345390402,2.614601880087437,1839.8888299883904,-1.3275942503762508,-0.9765130419608423,-0.35108120841540846,1861.2495358044819,1851.7604641955188,1861.6877921064524,1847.9316631935098,613]
["2021-02-13T05:08:00.000000000","1853.58000000",1853.86,1852.11,1852.83,"313.91648000",1856.2544999999998,1857.9474000000002,1858.1692,39.935799349390706,19.510032866705355,18.726305723119683,14.578908831026066,2.552844602938246,1839.8160459130063,-1.396548839256866,-1.0605202014200472,-0.3360286378368187,1861.2147720691514,1851.2942279308481,1861.5308303786646,1847.774701465722,613]
["2021-02-13T05:09:00.000000000","1853.02000000",1854.08,1853.02,1853.44,"254.05710000",1856.0194999999999,1857.7916,1858.14655,42.12309952203092,20.451753320141975,20.310491715065496,14.583469799748455,2.4597842741568186,1839.7432618376222,-1.3859970346559294,-1.1256155680672237,-0.26038146658870565,1861.045100362146,1850.9938996378537,1861.3685125020436,1847.612383589101,613]
["2021-02-13T05:10:00.000000000","1853.44000000",1855.69,1853.44,1855.29,"294.58874000",1855.8665,1857.7174,1858.1400999999998,48.275132427207936,27.953074433657275,22.63828687350154,13.651578382537837,2.444799683145599,1839.670477762238,-1.2143567656989944,-1.143363807593578,-0.0709929581054165,1860.7841428296497,1850.9488571703505,1861.195582428451,1847.4394535155084,613]
["2021-02-13T05:11:00.000000000","1855.32000000",1856.49,1854.84,1856.27,"230.78186000",1855.7219999999998,1857.6392,1858.1377,51.232356198822025,41.868932038835474,30.091253264211577,12.984775230508196,2.388028277206569,1839.597693686854,-0.9878653097846382,-1.11226410803179,0.12439879824715194,1860.4084511093151,1851.0355488906844,1861.0060310106473,1847.2499020977048,613]
["2021-02-13T05:12:00.000000000","1856.32000000",1856.67,1854.01,1854.62,"375.38649000",1855.4959999999999,1857.5004000000001,1858.1275,46.420253766325054,46.64239482200632,38.82146709816636,12.199867491465987,2.4074548288346977,1839.5249096114699,-0.9307809462075056,-1.0759674756669333,0.14518652945942767,1859.9305074134566,1851.0614925865432,1860.7934039112852,1847.0372749983426,613]
["2021-02-13T05:13:00.000000000","1854.61000000",1854.62,1853.41,1854.03,"218.17042000",1855.2009999999998,1857.369,1858.1176,44.799862241667476,42.99442646530009,43.835251108713955,11.78596171727302,2.3219223410606924,1839.452125536086,-0.9225150665251931,-1.0452769938385853,0.1227619273133922,1859.1777469117355,1851.224253088264,1860.5511712027323,1846.7950422897898,613]
["2021-02-13T05:14:00.000000000","1854.03000000",1855.77,1854.02,1855.32,"419.72093000",1855.0059999999999,1857.2752000000003,1858.10875,48.99233525388015,41.35427903631743,43.66370010787461,11.132410217561029,2.2810707452706054,1839.3793414607019,-0.8026199748476301,-0.9967455900403943,0.19412561519276417,1858.5322977752874,1851.4797022247124,1860.2731406120913,1846.5170116991487,613]
["2021-02-13T05:15:00.000000000","1855.05000000",1855.06,1853.95,1854.62,"259.73525000",1854.9755,1857.139,1858.0987,46.910285041766706,43.14814814814759,42.498951216588374,10.48493223343448,2.215994263465499,1839.3065573853178,-0.7553788634211287,-0.9484722447165412,0.19309338129541254,1858.5040718074029,1851.4469281925972,1859.9538917807297,1846.197762867787,613]
["2021-02-13T05:16:00.000000000","1854.62000000",1856.0,1854.53,1855.26,"437.95088000",1855.0205,1857.0079999999998,1858.08625,49.042532058263546,48.84259259259208,44.4483399256857,10.402494342058958,2.162708958932209,1839.2337733099337,-0.6587041594441416,-0.8905186276620614,0.23181446821791973,1858.5394684568064,1851.5015315431938,1859.5892053857738,1845.8330764728312,613]
["2021-02-13T05:17:00.000000000","1855.28000000",1856.92,1855.22,1855.89,"440.62071000",1854.909,1856.8722,1858.0829999999999,51.123532584570654,58.328677839851025,50.1064728601969,10.795497556971272,2.129658319008459,1839.1609892345496,-0.5251988596394312,-0.8174546740575354,0.2922558144181041,1858.1591132287965,1851.6588867712037,1859.176458907291,1845.4203299943483,613]
["2021-02-13T05:18:00.000000000","1855.88000000",1855.99,1855.04,1855.61,"289.16843000",1854.8595,1856.7035999999998,1858.0859,50.1434100363032,69.01918978036235,58.73015340426849,11.035860091753504,2.0453970105078003,1839.0882051591655,-0.4369517004233785,-0.7413540793307041,0.3044023789073256,1858.0343730683283,1851.6846269316718,1858.7149605711015,1844.958831658159,613]
["2021-02-13T05:19:00.000000000","1855.67000000",1856.43,1854.64,1854.83,"420.91418000",1854.6889999999999,1856.5885999999998,1858.0985,47.41626567851243,71.01670558885293,66.12152440302211,11.492663597166631,2.027154366900086,1839.0154210837813,-0.4250549038815734,-0.6780942442408779,0.25303934035930453,1857.4599485740434,1851.9180514259563,1858.2061948175342,1844.4500659045916,613]
["2021-02-13T05:20:00.000000000","1854.63000000",1854.84,1854.05,1854.44,"361.64128000",1854.5775,1856.4460000000001,1858.1076,46.067176843986026,60.22383278480712,66.75324271800747,11.479406004480685,1.9387861978357397,1838.9426370083975,-0.4420012324728759,-0.6308756418872776,0.1888744094144017,1857.1958878627877,1851.9591121372125,1857.653956667129,1843.8978277541864,613]
["2021-02-13T05:21:00.000000000","1854.44000000",1855.49,1854.21,1854.64,"292.67535000",1854.5049999999999,1856.235,1858.1238500000002,46.901521236228504,52.853275414251506,61.364604595970526,11.836234563493885,1.891730040847445,1838.8698529330134,-0.4342868035059837,-0.5915578742110189,0.1572710707050352,1857.0305058899144,1851.9794941100854,1857.0643585143525,1843.30822960141,613]
["2021-02-13T05:22:00.000000000","1854.64000000",1855.4,1854.5,1854.6,"258.83307000",1854.3625,1856.125,1858.1377499999999,46.74576367623748,47.18410718410751,53.420405127722056,12.167575368291788,1.8208921807868839,1838.7970688576293,-0.4264844810561499,-0.5585431955800451,0.13205871452389517,1856.4988883073988,1852.226111692601,1856.4457008965296,1842.689571983587,613]
["2021-02-13T05:23:00.000000000","1854.61000000",1854.61,1851.47,1851.91,"583.48023000",1854.3,1855.9201999999998,1858.1349000000002,37.68259638024335,33.72832253566214,44.58856837800706,12.114655084859589,1.9151141678735704,1838.7242847822451,-0.630098222942479,-0.5728542010525319,-0.05724402188994704,1856.6371521131475,1851.9628478868524,1855.8082081406976,1842.052079227755,613]
["2021-02-13T05:24:00.000000000","1851.91000000",1853.9,1846.16,1847.64,"2155.55967000",1854.0720000000001,1855.7142,1858.1201499999997,28.302248324940113,20.78028728279347,33.89757233418771,14.035272395974328,2.331177441597069,1838.651500706861,-1.1230708329908339,-0.6828975274401924,-0.4401733055506415,1857.7111570452494,1850.4328429547509,1855.163639758931,1841.4075108459883,613]
["2021-02-13T05:25:00.000000000","1847.92000000",1848.68,1846.02,1847.63,"951.51282000",1853.7844999999998,1855.5138,1858.1073,28.284490764281113,12.19956117913287,22.236056999196165,15.856880665418615,2.354664767197294,1838.578716631477,-1.4973021276668987,-0.8457784474855337,-0.6515236801813651,1858.379817072845,1849.1891829271544,1854.5247981644202,1840.7686692514776,613]
["2021-02-13T05:26:00.000000000","1847.62000000",1848.61,1841.44,1842.98,"1034.69465000",1853.266,1855.2907999999998,1858.0771500000003,21.52228497100248,12.824536485140426,15.268128315688926,18.567123256368397,2.6986172838261773,1838.5059325560928,-2.1443801832945155,-1.10549879464733,-1.0388813886471855,1859.8501670695678,1846.6818329304324,1853.9049617779242,1840.1488328649816,613]
["2021-02-13T05:27:00.000000000","1842.74000000",1845.79,1842.74,1843.94,"833.08557000",1852.7895,1855.0503999999999,1858.0549,25.483214320282286,13.62294447210199,12.882347378791765,21.083777090821393,2.7237160492671704,1838.433148480709,-2.550331592309931,-1.3944653541798502,-1.1558662381300806,1860.524458241644,1845.0545417583562,1853.3172790007816,1839.561150087839,613]
["2021-02-13T05:28:00.000000000","1843.93000000",1844.8,1841.88,1843.06,"609.59538000",1852.3010000000002,1854.8108,1858.02625,24.273774716060746,12.187769164513037,12.878416707251821,23.581908597968635,2.737736331462366,1838.3603644053248,-2.909520512851259,-1.697476385914132,-1.212044126937127,1861.1218478050569,1843.4801521949435,1852.7741621283647,1839.018033215422,613]
["2021-02-13T05:29:00.000000000","1843.00000000",1843.62,1837.61,1837.64,"983.00397000",1851.511,1854.4201999999998,1857.9678,18.46198725435187,8.923448999081693,11.57805421189891,26.551766395275415,2.971469450643695,1838.2875803299407,-3.590144077231571,-2.0760099241776198,-1.5141341530539512,1862.3756433903725,1840.6463566096274,1852.2867206174978,1838.5305917045553,613]
["2021-02-13T05:30:00.000000000","1837.64000000",1840.44,1836.27,1838.99,"1195.62629000",1850.696,1854.0564,1857.92005,23.382597817637954,7.9307963430471204,9.680671502213954,29.472306510810665,3.057078775597746,1838.2147962545566,-3.974790527076493,-2.4557660447573944,-1.5190244823190988,1862.6911030008064,1838.7008969991934,1851.8642700927257,1838.1081411797832,613]
["2021-02-13T05:31:00.000000000","1838.89000000",1843.08,1838.71,1840.95,"728.66422000",1849.9300000000003,1853.7202,1857.89185,29.98854311905443,12.180519488119415,9.67825494341608,30.72641453625236,3.150858863055067,1838.1420121791725,-4.07450167123352,-2.7795131700526197,-1.2949885011809004,1862.3524989434477,1837.5075010565529,1851.5139473323006,1837.757818419358,613]
["2021-02-13T05:32:00.000000000","1840.95000000",1841.97,1838.95,1840.94,"424.01625000",1849.2459999999999,1853.4063999999998,1857.86375,29.974343200992077,19.85029369563288,13.320536508933145,31.890943417019535,3.1415118014082726,1838.0692281037884,-4.106987591342431,-3.045008054310582,-1.0619795370318492,1862.060517392393,1836.4314826076068,1851.2404528090317,1837.484323896089,613]
["2021-02-13T05:33:00.000000000","1840.88000000",1840.94,1837.0,1838.0,"399.79856000",1848.4445,1853.0504,1857.80965,26.06643680235334,18.460002945565066,16.830272043105794,33.33001321587834,3.1985466727362697,1837.9964440284043,-4.320166160187682,-3.300039675486002,-1.02012648470168,1861.948551947469,1834.940448052531,1851.0459320376667,1837.2898031247241,613]
["2021-02-13T05:34:00.000000000","1838.00000000",1839.32,1837.29,1838.4,"600.71829000",1847.5985,1852.6834000000003,1857.757,27.45228468252846,14.415976385929875,17.575424342375946,34.66629231481854,3.115079053255088,1837.9236599530202,-4.40604491173076,-3.521240722734954,-0.884804188995806,1861.390543032123,1833.806456967877,1850.9299960304381,1837.1738671174955,613]
["2021-02-13T05:35:00.000000000","1838.40000000",1841.56,1837.9,1841.55,"593.55200000",1846.9450000000002,1852.385,1857.7115,37.403165842070685,15.894624635030103,16.256867988841687,34.692262724662484,3.154001978022579,1837.8508758776363,-4.1718354445722525,-3.6513596671024136,-0.520475777469839,1860.5820370682172,1833.307962931783,1850.8898706602208,1837.1337417472782,613]
["2021-02-13T05:36:00.000000000","1841.49000000",1841.57,1838.51,1840.04,"331.94784000",1846.184,1852.0492000000002,1857.66465,34.929817994746266,19.74633157273998,16.68564419789999,34.71119359893092,3.1472875510209612,1837.7780918022522,-4.061251554980345,-3.7333380446780002,-0.3279135103023445,1859.5765447917834,1832.7914552082166,1850.9206556684467,1837.164526755504,613]
["2021-02-13T05:37:00.000000000","1840.04000000",1844.71,1840.03,1842.83,"479.75564000",1845.5309999999997,1851.7658000000001,1857.6304499999999,42.49615468354782,28.45536366947348,21.365439959081197,33.24606429915521,3.256767011662344,1837.705307726868,-3.7057655838757455,-3.72782355251755,0.022057968641804315,1858.2220675673843,1832.8399324326151,1851.0156672332007,1837.2595383202581,613]
["2021-02-13T05:38:00.000000000","1843.03000000",1845.72,1843.03,1845.31,"763.64132000",1845.016,1851.5152000000003,1857.6046,48.2558207525403,43.536647993097574,30.579447745103682,31.472962020123827,3.2305693679721794,1837.632523651484,-3.1871852294902965,-3.6196958879120995,0.43251065842180303,1856.8352561525637,1833.1967438474364,1851.1668339586265,1837.410705045684,613]
["2021-02-13T05:39:00.000000000","1845.31000000",1846.04,1844.28,1845.64,"852.08478000",1844.5565000000001,1851.2651999999998,1857.57965,48.98800381575899,61.995237090211425,44.6624162509275,29.695110543622064,3.125528698831294,1837.5597395761,-2.7182440945216513,-3.43940552923401,0.7211614347123589,1855.495659519813,1833.6173404801873,1851.3651150699775,1837.608986157035,613]
["2021-02-13T05:40:00.000000000","1845.65000000",1846.04,1842.91,1843.38,"301.69392000",1844.0035,1850.9658000000002,1857.5382,44.35869532243481,73.85006876128234,59.79398461486378,28.52835851152651,3.125848077486193,1837.4869555007158,-2.500147831004597,-3.251553989588128,0.751406158583531,1853.9625205843702,1834.04447941563,1851.600911388074,1837.8447824751315,613]
["2021-02-13T05:41:00.000000000","1843.50000000",1845.34,1843.49,1844.25,"821.66670000",1843.484,1850.6676,1857.5098500000001,46.45633073404459,76.79477800320498,70.88002795156625,27.444945910294976,3.042573214808584,1837.4141714253317,-2.2313812674969995,-3.047519445169902,0.8161381776729026,1852.172365553998,1834.795634446002,1851.8644439133475,1838.108315000405,613]
["2021-02-13T05:42:00.000000000","1844.35000000",1846.31,1844.0,1846.01,"542.01338000",1843.0545000000002,1850.405,1857.48905,50.52019141353155,83.82145250455096,78.15543308967943,25.983649840057133,2.9902465566079606,1837.3413873499478,-1.8549814668288036,-2.8090118495016827,0.9540303826728791,1850.217799449269,1835.8912005507314,1852.1460809493828,1838.3899520364403,613]
["2021-02-13T05:43:00.000000000","1846.02000000",1847.58,1846.01,1846.98,"612.31723000",1842.8079999999998,1850.146,1857.46895,52.653070570632934,91.1285067956872,83.91491243448105,24.189950754757668,2.888800373993091,1837.2686032745637,-1.4615630307855554,-2.5395220857584575,1.0779590549729021,1849.0102370157783,1836.6057629842212,1852.4366018738801,1838.6804729609375,613]
["2021-02-13T05:44:00.000000000","1846.99000000",1848.91,1846.97,1847.4,"754.02371000",1842.7959999999998,1849.9096000000002,1857.4477500000003,53.58600143959458,93.00949696963188,89.31981875662335,23.066068094595988,2.8210289187078676,1837.1958191991796,-1.1031689509138687,-2.25225145878954,1.1490825078756712,1848.961615622133,1836.6303843778667,1852.7273931067725,1838.97126419383,613]
["2021-02-13T05:45:00.000000000","1847.40000000",1847.64,1846.0,1847.64,"461.96765000",1842.7965,1849.7578,1857.4117999999999,54.14205783629402,90.45107685774799,91.52969354102235,21.583353528493948,2.7366697102287336,1837.1230351237955,-0.7906588433115758,-1.9599329356939472,1.1692740923823715,1848.963685014242,1836.629314985758,1853.0105787557093,1839.2544498427667,613]
["2021-02-13T05:46:00.000000000","1847.64000000",1848.09,1846.15,1847.87,"367.48825000",1843.041,1849.628,1857.3789499999998,54.702136276581875,89.30870417016475,90.92309266584822,20.3987133633088,2.679764730926664,1837.0502510484114,-0.5184568063777988,-1.6716377098307176,1.1531809034529188,1849.5935869700368,1836.488413029963,1853.2790941794997,1839.522965266557,613]
["2021-02-13T05:47:00.000000000","1847.86000000",1848.5,1846.36,1847.3,"307.02099000",1843.209,1849.4116000000001,1857.3429,52.975345216741694,88.91637077276285,89.55871726689186,19.47722641970551,2.6412101072890493,1836.9774669730273,-0.344754848023058,-1.4062611374691858,1.0615062894461278,1850.012651666561,1836.4053483334392,1853.5267148149337,1839.7705859019911,613]
["2021-02-13T05:48:00.000000000","1847.10000000",1847.19,1844.0,1844.87,"691.24389000",1843.2994999999999,1849.1770000000001,1857.29625,46.269595923925365,80.23950194654437,86.15485896315732,18.62712839507298,2.6882665281969746,1836.9046828976432,-0.3985808937793536,-1.2047250887312193,0.8061441949518657,1850.140863826014,1836.4581361739856,1853.7480547844548,1839.9919258715122,613]
["2021-02-13T05:49:00.000000000","1844.88000000",1849.21,1843.67,1848.06,"544.50943000",1843.8205000000003,1848.9733999999999,1857.2517,54.42537915060544,79.56766671292591,82.90784647741104,17.634995952609053,2.891961776182917,1836.831898822259,-0.18173713026885707,-1.000127497038747,0.81839036676989,1850.4420541227046,1837.198945877296,1853.9385499827067,1840.1824210697641,613]
["2021-02-13T05:50:00.000000000","1848.06000000",1850.22,1847.94,1849.28,"473.71140000",1844.3350000000003,1848.8256,1857.22125,57.106932864460084,81.11123056598304,80.3061330751511,17.108759258192865,2.848250220741275,1836.7591147468752,0.0875477229687931,-0.782592453037239,0.8701401760060321,1850.9743237607388,1837.6956762392617,1854.0944386777949,1840.3383097648523,613]
["2021-02-13T05:51:00.000000000","1848.77000000",1850.76,1846.91,1850.51,"521.79369000",1844.8129999999996,1848.7140000000002,1857.19135,59.682578712879376,92.28096431507488,84.31995386466129,16.148034732864268,2.9198037764026106,1836.686330671491,0.3956478476081884,-0.5469443929081537,0.942592240516342,1851.7772777084137,1837.8487222915855,1854.2127494855247,1840.456620572582,613]
["2021-02-13T05:52:00.000000000","1850.31000000",1851.25,1847.01,1848.13,"637.62285000",1845.1725000000001,1848.5276,1857.14605,53.04513117165615,83.39349485139407,85.59522991081734,15.460948125826304,3.014103506659573,1836.613546596107,0.4426704769114167,-0.3490214189442396,0.7916918958556562,1852.04161020438,1838.3033897956202,1854.2913023456103,1840.5351734326678,613]
["2021-02-13T05:53:00.000000000","1848.18000000",1851.1,1847.84,1850.65,"328.70277000",1845.8050000000003,1848.4774000000002,1857.1076,58.3294716950873,84.07032335914774,86.58159417520557,14.822939133576778,3.0316675418981753,1836.5407625207229,0.6754925314719458,-0.14411862886100255,0.8196111603329483,1852.231204167308,1839.3787958326925,1854.3287233980848,1840.5725944851422,613]
["2021-02-13T05:54:00.000000000","1850.49000000",1850.49,1847.18,1847.43,"196.64259000",1846.2565000000002,1848.3819999999998,1857.0627000000002,50.50765890285412,68.72295977650963,78.72892599568381,13.892124995975493,3.0629770031911665,1836.4679784453388,0.5933389556266775,0.0033728880365334613,0.589966067590144,1851.737559295422,1840.7754407045784,1854.3244700084529,1840.5683410955103,613]
["2021-02-13T05:55:00.000000000","1847.83000000",1849.94,1846.54,1848.61,"259.01516000",1846.6094999999998,1848.2866000000001,1857.02665,52.995211630340776,69.5834850765853,74.12558940408088,13.094528590977985,3.0870500743918052,1836.3951943699547,0.6163429750567957,0.12596690544058592,0.4903760696162098,1851.7301580631722,1841.4888419368274,1854.2788581821103,1840.5227292691677,613]
["2021-02-13T05:56:00.000000000","1848.29000000",1849.93,1847.08,1849.55,"273.45140000",1847.0849999999998,1848.2105999999999,1856.99245,54.9382135617986,64.50575306694175,67.60406597334556,12.353903357766027,3.070117926220971,1836.3224102945705,0.7023279706213543,0.24123911847673962,0.4610888521446147,1851.3761979679264,1842.7938020320732,1854.193081729473,1840.4369528165305,613]
["2021-02-13T05:57:00.000000000","1849.75000000",1849.93,1848.0,1849.66,"225.76195000",1847.4265000000003,1848.1344,1856.9519500000001,55.17173811292888,73.9226033421279,69.33728049521831,11.666179926926361,2.988680931490903,1836.2496262191867,0.7704663236063425,0.3470845595026602,0.4233817641036823,1851.3828886310553,1843.4701113689453,1854.069211159965,1840.3130822470225,613]
["2021-02-13T05:58:00.000000000","1849.42000000",1849.87,1846.92,1848.69,"372.42601000",1847.5955,1848.0516,1856.89785,52.58387977000387,74.274406332454,70.90092091384122,11.621877722556501,2.9859180078129683,1836.1768421438026,0.7376919127129895,0.42520603014472613,0.3124858825682634,1851.4635924239142,1843.7274075760856,1853.9101606040736,1840.154031691131,613]
["2021-02-13T05:59:00.000000000","1848.69000000",1849.84,1847.67,1849.43,"304.64391000",1847.7849999999999,1847.9714,1856.84345,54.34331341687588,73.74670184696635,73.98123717384942,11.580739961355917,2.927638150112029,1836.1040580684185,0.7626385490477787,0.4926925339253367,0.26994601512244204,1851.6225486967521,1843.9474513032476,1853.7196131112846,1839.963484198342,613]
["2021-02-13T06:00:00.000000000","1849.60000000",1851.19,1847.86,1848.56,"359.86461000",1848.0440000000003,1847.8368,1856.78195,51.904792136081326,68.9094107299912,72.31017296980384,10.8395784432743,2.9563782822468956,1836.0312739930343,0.7040908874973866,0.5349722046397467,0.16911868285763987,1851.314745480766,1844.7732545192346,1853.5018982754057,1839.745769362463,613]
["2021-02-13T06:01:00.000000000","1848.70000000",1848.74,1844.37,1847.41,"735.30685000",1848.202,1847.6596,1856.73905,48.788344809475916,63.28056288478459,68.64555848724737,11.677834090349908,3.057351262086414,1835.9584899176502,0.5584584929779339,0.5396694623073842,0.01878903067054971,1850.9947448862993,1845.4092551137007,1853.2618209378788,1839.5056920249363,613]
["2021-02-13T06:02:00.000000000","1847.70000000",1849.13,1846.89,1847.19,"362.63358000",1848.261,1847.511,1856.7207999999998,48.19221783772192,53.43007915567276,61.87335092348285,12.215449114495108,2.9989690290802407,1835.8857058422661,0.4204449816822944,0.5158245661823663,-0.09537958450007189,1850.912293269322,1845.609706730678,1853.0044451985773,1839.2483162856347,613]
["2021-02-13T06:03:00.000000000","1847.20000000",1847.54,1845.18,1847.12,"516.07373000",1848.268,1847.3728,1856.6889999999999,47.991287676451655,45.24976478288445,53.986802274447264,13.377909461273662,2.9533283841459292,1835.812921766882,0.301939296403134,0.4730475122265198,-0.1711082158233858,1850.9064359002925,1845.6295640997075,1852.734843502731,1838.9787145897885,613]
["2021-02-13T06:04:00.000000000","1847.12000000",1847.27,1843.87,1844.37,"313.70818000",1848.1165,1847.1538,1856.6419999999998,40.79519750371141,31.061330902063442,43.247058280206886,14.899695172160609,2.9852334995640843,1835.7401376914981,-0.013721161253442915,0.3756937775305273,-0.3894149387839702,1851.2402367046457,1844.9927632953545,1852.4578255191313,1838.7016966061888,613]
["2021-02-13T06:05:00.000000000","1844.25000000",1845.02,1843.33,1844.2,"355.37892000",1847.9445,1846.9454,1856.6,40.39198839200987,19.243615489361616,31.8515703914365,16.48550766287121,2.892716821023795,1835.667353616114,-0.2744383726792421,0.24566734748857344,-0.5201057201678155,1851.5028393598627,1844.3861606401374,1852.1776652716771,1838.4215363587346,613]
["2021-02-13T06:06:00.000000000","1844.20000000",1845.42,1842.38,1842.38,"263.19155000",1847.67,1846.6878,1856.5520999999999,36.26002430219423,5.919972078509114,18.74163948997806,18.252521864822402,2.903237048093521,1835.59456954073,-0.6207616765295825,0.07238154268494225,-0.6931432192145247,1851.9772032689373,1843.3627967310629,1851.8978470517538,1838.1417181388113,613]
["2021-02-13T06:07:00.000000000","1842.38000000",1843.25,1841.56,1843.25,"289.98640000",1847.4675,1846.435,1856.51725,39.44874863895699,9.51139117027028,11.558326246047002,20.13441984295668,2.8165772589439864,1835.5217854653458,-0.81562168180767,-0.1052191022135802,-0.7104025795940898,1852.1863849318393,1842.7486150681607,1851.6208507306371,1837.8647218176945,613]
["2021-02-13T06:08:00.000000000","1843.23000000",1843.23,1839.0,1839.03,"433.15725000",1847.1755,1846.1034,1856.4670500000002,31.275611676141356,5.9318094631244564,7.121057570634616,22.522297945883242,2.918964597590846,1835.4490013899617,-1.2956331197688087,-0.34330190572462593,-0.9523312140441828,1853.0759829463304,1841.2750170536697,1851.3479951479171,1837.5918662349745,613]
["2021-02-13T06:09:00.000000000","1839.03000000",1843.56,1839.03,1842.04,"289.64389000",1846.8745,1845.8476,1856.43345,40.71116156468809,14.244634182839933,9.89594493874489,24.498602416169685,3.034038554905785,1835.3762173145776,-1.4168314472908605,-0.5580078140378728,-0.8588236332529877,1853.1650881283017,1840.583911871698,1851.079354451203,1837.3232255382604,613]
["2021-02-13T06:10:00.000000000","1842.05000000",1844.74,1842.04,1844.74,"291.05219000",1846.6474999999998,1845.6536,1856.4094,47.65378441655902,24.090784796280868,14.755742814081751,25.49685548617837,3.010178658126803,1835.3034332391935,-1.2802565591978237,-0.7024575630698631,-0.5777989961279606,1852.9020435484874,1840.3929564515122,1850.8137569946239,1837.0576280816813,613]
["2021-02-13T06:11:00.000000000","1844.74000000",1844.74,1843.23,1844.54,"140.48360000",1846.3490000000002,1845.4516,1856.3813499999999,47.21276170850863,39.15777960076533,25.831066193295374,26.42380476547214,2.903023039689172,1835.2306491638094,-1.1746180393620307,-0.7968896583282966,-0.3777283810337341,1852.404364233465,1840.2936357665353,1850.548870215779,1836.7927413028365,613]
["2021-02-13T06:12:00.000000000","1844.54000000",1844.55,1842.36,1844.33,"441.27608000",1846.159,1845.2462,1856.3460499999999,46.72379905897291,45.419742958708866,36.22276911858503,27.55936063379452,2.8520928225685203,1835.1578650884255,-1.0952189934582748,-0.8565555253542922,-0.23866346810398253,1852.2173756898962,1840.100624310104,1850.281368428539,1836.5252395155965,613]
["2021-02-13T06:13:00.000000000","1844.33000000",1844.33,1840.0,1842.62,"575.86490000",1845.7574999999997,1845.0604,1856.2860499999997,42.833677748271796,39.62264150943321,41.4000546896358,29.250175368183637,2.957657620956479,1835.0850810130414,-1.1569408920411206,-0.9166325986916579,-0.2403082933494627,1851.633739869161,1839.8812601308384,1850.007174312972,1836.2510454000294,613]
["2021-02-13T06:14:00.000000000","1842.57000000",1843.47,1842.0,1842.63,"250.33144000",1845.5175,1844.9602000000002,1856.22155,42.86363666906067,36.418330907931285,40.48690512535779,30.820217621544952,2.851396362316731,1835.0122969376573,-1.1913162725029451,-0.9715693334539154,-0.21974693904902975,1851.4921627519816,1839.5428372480183,1849.7217595904758,1835.9656306775332,613]
["2021-02-13T06:15:00.000000000","1842.40000000",1844.35,1840.51,1843.54,"549.46574000",1845.2640000000004,1844.8784,1856.1599,45.65472620388894,36.78266754234833,37.60787998657094,32.63207157833852,2.922010907865531,1834.9395128622732,-1.1320797042321828,-1.003671407609569,-0.12840829662261388,1851.1213830333963,1839.4066169666044,1849.420486338236,1835.6643574252935,613]
["2021-02-13T06:16:00.000000000","1843.63000000",1844.99,1843.61,1843.97,"193.64427000",1844.985,1844.8982,1856.08925,46.97289444111372,46.282750473354746,39.82791630787812,33.813690515427,2.816867271589424,1834.866728786889,-1.038466099983225,-1.0106303460843002,-0.027835753898924676,1850.5220118294899,1839.44798817051,1849.0989678472297,1835.342838934287,613]
["2021-02-13T06:17:00.000000000","1843.97000000",1844.81,1842.68,1844.31,"229.11825000",1844.7175,1844.9056,1856.0144500000001,48.045953402671344,55.7406920335554,46.268703349752826,35.149204815416155,2.767805323618742,1834.793944711505,-0.9261652294180749,-0.9937373227510552,0.06757209333298031,1849.825559807785,1839.6094401922148,1848.7534269164748,1834.9972980035323,613]
["2021-02-13T06:18:00.000000000","1844.47000000",1844.47,1841.85,1842.99,"387.49890000",1844.4325000000001,1844.9042000000002,1855.93445,44.298037418313044,61.51807822490594,54.513840243938695,36.59062491607153,2.7572478005031256,1834.7211606361209,-0.9329247726570884,-0.9815748127322619,0.048650040075173484,1849.249975998893,1839.6150240011073,1848.3810299131771,1834.6249010002346,613]
["2021-02-13T06:19:00.000000000","1842.99000000",1844.62,1842.91,1844.22,"166.06778000",1844.172,1845.0358,1855.8492,48.34182171617157,69.2219748593982,62.160248372619854,37.80240516411235,2.6824443861814595,1834.648376560737,-0.8294694316316509,-0.9511537365121397,0.12168430488048887,1848.4088223941897,1839.9351776058104,1847.9801766243622,1834.2240477114196,613]
["2021-02-13T06:20:00.000000000","1844.18000000",1845.42,1843.75,1844.15,"221.02360000",1843.9515,1845.139,1855.76775,48.12768552525662,74.5586708203529,68.43290796821903,38.25260054288816,2.6101269300256456,1834.575592485353,-0.7445460797557644,-0.9098322051608647,0.16528612540510035,1847.680490614081,1840.2225093859188,1847.5507286422683,1833.7945997293257,613]
["2021-02-13T06:21:00.000000000","1844.02000000",1844.02,1841.1,1842.54,"376.15928000",1843.708,1845.1708,1855.685,43.36927663082875,72.22222222222184,72.00095596732432,39.38937816398811,2.6415464350238267,1834.5028084099688,-0.7979588829325621,-0.8874575407152043,0.08949865778264221,1847.1247856239313,1840.2912143760689,1847.0941625217815,1833.338033608839,613]
["2021-02-13T06:22:00.000000000","1842.26000000",1842.95,1841.62,1841.79,"160.88457000",1843.4379999999996,1845.1878,1855.6027,41.31979059131494,59.516914571540916,68.7659358713719,40.44495738358093,2.54786454680785,1834.4300243345847,-0.8905420320547819,-0.8880744389831199,-0.002467593071662,1846.551471374511,1840.3245286254883,1846.6136380097453,1832.8575090968027,613]
["2021-02-13T06:23:00.000000000","1841.79000000",1842.1,1839.19,1839.52,"570.92686000",1843.0580000000002,1845.2182,1855.50545,35.804706033532376,34.54320847318866,55.42744842231715,41.95118769122393,2.573731364892993,1834.3572402592006,-1.1340126812865492,-0.9372620874438058,-0.1967505938427434,1846.1361202055639,1839.9798797944366,1846.113976097688,1832.3578471847454,613]
["2021-02-13T06:24:00.000000000","1839.53000000",1839.78,1837.11,1838.41,"455.57254000",1842.7599999999998,1845.2184,1855.40015,33.453364722981114,21.377747050364647,38.47929003169808,43.70432002584868,2.5806076959720703,1834.2844561838165,-1.4003898260546066,-1.029887635165966,-0.37050219088864056,1846.3788561728666,1839.141143827133,1845.6015463462647,1831.8454174333222,613]
["2021-02-13T06:25:00.000000000","1838.34000000",1839.98,1838.34,1839.13,"333.04007000",1842.5065000000002,1845.17,1855.3166,36.37224551902715,15.082938487798854,23.667964670450726,45.175446882803854,2.513421431974072,1834.2116721084324,-1.5356951123994804,-1.131049130612669,-0.4046459817868113,1846.3871869237155,1838.6258130762849,1845.0840677326248,1831.3279388196822,613]
["2021-02-13T06:26:00.000000000","1839.22000000",1841.16,1839.22,1840.17,"293.76876000",1842.396,1845.1726,1855.2313499999998,40.43628186791144,25.591656638589797,20.68411405891777,45.63443776651494,2.478891329690208,1834.1388880330483,-1.5412397656623398,-1.2130872576226033,-0.3281525080397365,1846.4084227095227,1838.3835772904772,1844.5703320203197,1830.8142031073771,613]
["2021-02-13T06:27:00.000000000","1840.30000000",1841.0,1837.1,1837.1,"351.43544000",1842.0884999999998,1845.058,1855.1383500000002,33.6115022743428,20.377055756118256,20.350550294168972,46.51036475330211,2.5803990918552,1834.0661039576644,-1.772920166187987,-1.32505383933568,-0.4478663268523069,1846.6912134388197,1837.48578656118,1844.069863138514,1830.3137342255714,613]
["2021-02-13T06:28:00.000000000","1837.08000000",1837.08,1829.0,1833.67,"3194.84150000",1841.8204999999998,1844.8252,1855.0388,27.93797912060821,21.75467679783596,22.574463064181344,48.37222463017637,2.974656299579823,1833.9933198822803,-2.207850164706315,-1.501613104409807,-0.7062370602965078,1847.582532540683,1836.0584674593167,1843.592530021471,1829.8364011085284,613]
["2021-02-13T06:29:00.000000000","1833.63000000",1837.77,1833.28,1836.44,"921.79031000",1841.5404999999998,1844.6412,1854.951,37.162691145124114,24.58384084449875,22.23852446615099,49.719047854109995,3.0828951353241223,1833.9205358068962,-2.302477939446362,-1.6617860714171182,-0.6406918680292439,1847.758838926103,1835.3221610738967,1843.1481334953246,1829.392004582382,613]
["2021-02-13T06:30:00.000000000","1836.28000000",1837.16,1834.59,1835.16,"350.13828000",1841.0615000000003,1844.4768,1854.8478,34.93708683633667,37.08891595615131,27.80914453282868,50.96966941919122,3.046259768515268,1833.847751731512,-2.452485706670359,-1.8199259984677665,-0.6325597082025924,1847.683038416402,1834.4399615835985,1842.7459897915858,1828.9898608786432,613]
["2021-02-13T06:31:00.000000000","1835.16000000",1835.51,1832.48,1833.06,"337.83669000",1840.4875,1844.253,1854.72875,31.594057343999392,35.85058871295171,32.50778183786726,52.36278220501034,3.0450983564784613,1833.774967656128,-2.7095859720832323,-1.9978579931908595,-0.7117279788923727,1847.7615411739198,1833.2134588260801,1842.3945338392914,1828.6384049263488,613]
["2021-02-13T06:32:00.000000000","1833.06000000",1833.07,1824.35,1826.16,"1926.23402000",1839.5790000000002,1843.856,1854.5689000000002,23.602574449174377,23.61052740502507,32.18334402470936,54.27064389099439,3.45044847387286,1833.7021835807438,-3.430566681770415,-2.2843997309067707,-1.1461669508636443,1848.9445045779648,1830.2134954220355,1842.1009644593669,1828.3448355464243,613]
["2021-02-13T06:33:00.000000000","1826.11000000",1830.29,1825.0,1828.42,"722.32258000",1838.8690000000001,1843.4848000000002,1854.41365,29.86047721188363,17.5443069049848,25.6684743409872,56.042229742265306,3.5818450114533675,1833.6293995053597,-3.776057930878551,-2.582731370901127,-1.1933265599774239,1849.2973937401632,1828.440606259837,1841.8709509195364,1828.1148220065938,613]
["2021-02-13T06:34:00.000000000","1828.42000000",1831.82,1828.41,1829.69,"494.12262000",1838.2219999999998,1843.1306,1854.2701499999998,33.173168183802666,18.351639257044237,19.83549118901804,56.92278783245603,3.5695703677781165,1833.5566154299759,-3.902399417434708,-2.8466649802078434,-1.0557344372268647,1849.226487448303,1827.2175125516965,1841.7084161453581,1827.9522872324155,613]
["2021-02-13T06:35:00.000000000","1829.55000000",1833.53,1829.2,1832.7,"561.37766000",1837.6799999999998,1842.8318,1854.14795,40.362447946857394,30.452325993354048,22.116090718461034,56.933354481532454,3.6238867700796744,1833.4838313545918,-3.716799164252734,-3.0206918170168215,-0.6961073472359125,1848.6511421465525,1826.7088578534472,1841.6154065396395,1827.859277626697,613]
["2021-02-13T06:36:00.000000000","1832.70000000",1834.52,1832.17,1833.18,"286.57110000",1837.1405000000002,1842.5379999999998,1854.0154499999999,41.44428835884378,40.595631006155195,29.79986541885116,56.4925813829172,3.5328948579311197,1833.4110472792077,-3.490738576554577,-3.114701168924373,-0.376037407630204,1847.8800949178665,1826.400905082134,1841.592052303803,1827.8359233908604,613]
["2021-02-13T06:37:00.000000000","1833.19000000",1834.0,1830.5,1832.0,"329.24283000",1836.525,1842.2319999999997,1853.87325,39.54512719046349,46.715859269828634,39.25460542311262,56.322436503637746,3.5305452252217537,1833.3382632038235,-3.367976138026961,-3.1653561627448905,-0.20261997528207054,1846.957072660783,1826.092927339217,1841.6366159375548,1827.8804870246122,613]
["2021-02-13T06:38:00.000000000","1831.99000000",1831.99,1830.02,1830.38,"304.19488000",1835.8944999999999,1841.9422,1853.7172,37.03591221030555,43.70886991590692,43.67345339729692,56.23201279514673,3.4197919948487723,1833.2654791284394,-3.3626440151003862,-3.20481373321599,-0.1578302818843964,1846.211039099904,1825.5779609000958,1841.7456207919586,1827.989491879016,613]
["2021-02-13T06:39:00.000000000","1830.39000000",1834.14,1830.35,1834.14,"371.52198000",1835.3905,1841.6638,1853.5847,45.655011948260075,46.539758080508136,45.654829088747896,55.14636453179306,3.4462354237881594,1833.1926950530553,-3.0202026764532093,-3.167891521863434,0.14768884541022453,1844.9909051476927,1825.7900948523072,1841.9140466811969,1828.1579177682543,613]
["2021-02-13T06:40:00.000000000","1834.14000000",1835.54,1833.08,1835.29,"248.62844000",1834.9474999999998,1841.3840000000002,1853.45555,47.999619661808886,53.27211804308817,47.84024867983441,53.53746318364873,3.375790036374722,1833.1199109776712,-2.6257520245051182,-3.059463622391771,0.4337115978866528,1843.6675364104653,1826.2274635895342,1842.1355760117285,1828.379447098786,613]
["2021-02-13T06:41:00.000000000","1835.25000000",1835.93,1833.55,1834.01,"298.57580000",1834.521,1841.0539999999999,1853.3229999999999,45.6394258011825,65.30898843905375,55.040288187550026,51.87697224209306,3.3046621766336783,1833.0471269022873,-2.388894653041234,-2.925349828521664,0.5364551754804299,1842.5183743191026,1826.5236256808973,1842.4028718917416,1828.646742978799,613]
["2021-02-13T06:42:00.000000000","1834.01000000",1835.99,1832.17,1835.96,"283.84780000",1834.2295000000001,1840.8106000000002,1853.1909000000003,49.69740308658112,74.73349653677546,64.4382010063058,50.647668472206206,3.3414720211598397,1832.9743428269032,-2.020543212116081,-2.7443885052405474,0.7238452931244663,1841.541447688533,1826.9175523114673,1842.7078692902614,1828.9517403773189,613]
["2021-02-13T06:43:00.000000000","1835.66000000",1835.99,1833.72,1834.02,"240.92314000",1833.9544999999998,1840.4779999999998,1853.0186999999999,46.01699769189975,77.9942279942281,72.67890432335244,49.506172114454124,3.2649383053627066,1832.9015587515191,-1.8636804796294655,-2.5682469001183312,0.7045664204888658,1840.8518167971201,1827.0571832028795,1843.0420614171817,1829.285932504239,613]
["2021-02-13T06:44:00.000000000","1834.02000000",1835.29,1833.09,1835.01,"186.44978000",1833.7845000000002,1840.2296000000001,1852.8587,48.12811394979891,84.52710791733945,79.08494414944767,48.59633026334604,3.1888712835510877,1832.828774676135,-1.6405694444374603,-2.382711408982157,0.7421419645446967,1840.3958462320347,1827.1731537679657,1843.3967658645315,1829.640636951589,613]
["2021-02-13T06:45:00.000000000","1835.01000000",1837.75,1835.0,1837.6,"284.50576000",1833.7079999999999,1840.0094,1852.7127000000003,53.276165056909015,88.64975103557799,83.72369564904851,46.58744141394215,3.1575233347260103,1832.755990600751,-1.2404617166439493,-2.1542614705145158,0.9137997538705664,1840.1019990616073,1827.3140009383924,1843.763358383123,1830.0072294701804,613]
["2021-02-13T06:46:00.000000000","1837.43000000",1841.17,1836.86,1840.41,"539.51854000",1833.72,1839.8266,1852.5901999999999,58.13120203893392,95.25376372858382,89.4768742271671,43.41932536190775,3.239843096531308,1832.6832065253668,-0.6886911411172605,-1.8611474046350647,1.1724562635178042,1840.1631762353545,1827.2768237646455,1844.1334661342776,1830.377337221335,613]
["2021-02-13T06:47:00.000000000","1840.42000000",1840.95,1838.0,1838.01,"361.81159000",1833.7655000000002,1839.5936,1852.45055,53.06000001319192,89.80521496329118,91.23624324248435,40.47750331359009,3.219140018207646,1832.6104224499827,-0.4399969165183393,-1.5769173070117197,1.1369203904933805,1840.3154754961251,1827.2155245038753,1844.4991165222577,1830.7429876093152,613]
["2021-02-13T06:48:00.000000000","1838.00000000",1839.54,1837.77,1838.14,"444.87488000",1833.9890000000003,1839.3826,1852.3079,53.29766053105283,81.74058822230968,88.9331889713949,37.82730565167207,3.1156300169070987,1832.5376383745988,-0.22976643380957285,-1.3074871323712904,1.0777206985617176,1840.8101286456013,1827.1678713543993,1844.8528419659247,1831.096713052982,613]
["2021-02-13T06:49:00.000000000","1838.59000000",1841.28,1838.13,1839.48,"431.94531000",1834.141,1839.1836,1852.1696,55.78280300403779,77.97867870044087,83.17482729534724,35.52538583906505,3.118085015699439,1832.4648542992147,0.04445706613387301,-1.0370982926702579,1.081555358804131,1841.300896367954,1826.9811036320461,1845.187744915394,1831.4316160024514,613]
["2021-02-13T06:50:00.000000000","1839.47000000",1841.29,1839.47,1841.02,"289.10556000",1834.434,1839.0328,1852.04755,58.514954825349456,85.43506182613248,81.718109582961,33.39151023362879,3.0253646574351887,1832.3920702238306,0.3816469072162363,-0.753349252692959,1.1349961599091953,1842.191394923545,1826.676605076455,1845.4975307857003,1831.7414018727577,613]
["2021-02-13T06:51:00.000000000","1841.11000000",1842.5,1840.92,1842.03,"262.29569000",1834.8825000000002,1838.9252,1851.95015,60.24971408149709,92.61748101513045,85.34374051390127,31.85084405567442,2.922124324761241,1832.3192861484465,0.722047530204236,-0.4582698961135201,1.180317426317756,1843.2810019497435,1826.4839980502568,1845.776519004644,1832.0203900917013,613]
["2021-02-13T06:52:00.000000000","1842.04000000",1842.04,1840.23,1840.99,"349.76623000",1835.6239999999998,1838.8011999999999,1851.8466,57.579699171805046,93.80341663827407,90.61865315984568,30.11178737890263,2.842686872992577,1832.2465020730624,0.8975517501496597,-0.18710556686088411,1.0846573170105438,1843.407280542281,1827.8407194577187,1846.0196438199905,1832.263514907048,613]
["2021-02-13T06:53:00.000000000","1841.00000000",1841.0,1839.26,1839.66,"281.45855000",1836.1860000000001,1838.652,1851.74015,54.267607443470325,85.43775040882105,90.6195493540752,28.07282116274167,2.763923524921679,1832.1737179976783,0.9187296803047502,0.03406148257224276,0.8846681977325075,1843.4105702986308,1828.9614297013695,1846.2224566921968,1832.4663277792542,613]
["2021-02-13T06:54:00.000000000","1839.50000000",1841.54,1838.81,1839.37,"899.92876000",1836.67,1838.5520000000001,1851.6161500000003,53.54437506818811,76.59306002068887,85.27807568926133,26.404854226900994,2.7615004159987033,1832.1009339222942,0.9017183186847433,0.20759284979474285,0.6941254688900005,1843.3666678280963,1829.9733321719038,1846.3811409031582,1832.6250119902156,613]
["2021-02-13T06:55:00.000000000","1839.42000000",1841.0,1838.82,1840.4,"296.87456000",1837.0549999999998,1838.476,1851.5023499999998,55.79761183128663,73.95934172313655,78.66338405088216,24.85602778647751,2.7199646719988,1832.02814984691,0.9602795787411651,0.3581301955840273,0.6021493831571378,1843.6794139363312,1830.4305860636684,1846.4925464491403,1832.7364175361977,613]
["2021-02-13T06:56:00.000000000","1840.40000000",1841.69,1840.07,1840.96,"210.89330000",1837.444,1838.4476000000002,1851.39505,57.018253157246285,77.66839873957493,76.07360016113346,23.72643302262113,2.641395766856037,1831.9553657715262,1.0398899154949959,0.49448213956622106,0.5454077759287748,1844.0261163769615,1830.8618836230385,1846.5542495189447,1832.7981206060022,613]
["2021-02-13T06:57:00.000000000","1840.96000000",1842.58,1840.5,1842.26,"312.36290000",1837.9569999999999,1838.4278,1851.2869500000002,59.79396028858985,86.64444084296322,79.42406043522489,23.062506508388935,2.6012960692234577,1831.882581696142,1.194115792832008,0.6344088702193784,0.5597069226126297,1844.358790686977,1831.5552093130227,1846.5646362152038,1832.8085073022612,613]
["2021-02-13T06:58:00.000000000","1842.27000000",1842.27,1840.5,1841.18,"244.65638000",1838.497,1838.4708,1851.16785,56.527947488324315,87.26426798951944,83.85903585735252,22.4460033166019,2.541917778564638,1831.809797620758,1.2151860295734878,0.7505643020902003,0.46462172748328745,1844.011697090491,1832.9823029095091,1846.5230051408648,1832.7668762279222,613]
["2021-02-13T06:59:00.000000000","1840.98000000",1841.67,1840.5,1841.23,"144.55998000",1838.8515,1838.4546,1851.0441499999997,56.6460123182724,84.85232463708763,86.2536778231901,21.873536067085368,2.4439236515243117,1831.7370135453739,1.2218343799600007,0.8448183176641604,0.3770160622958403,1844.1056765291883,1833.5973234708117,1846.429678638985,1832.6735497260424,613]
["2021-02-13T07:00:00.000000000","1841.22000000",1842.49,1839.19,1841.47,"354.25657000",1839.1605,1838.3891999999998,1850.9307500000002,57.2462326610524,78.28400710986637,83.46686657882448,20.539035592706426,2.505071962129715,1831.6642294699898,1.2322644621153813,0.9223075465544046,0.3099569155609767,1844.2652917685125,1834.0557082314874,1846.286108478265,1832.5299795653225,613]
["2021-02-13T07:01:00.000000000","1841.55000000",1844.57,1841.26,1843.21,"309.10584000",1839.6204999999998,1838.3626000000002,1850.8288999999997,61.41686462479391,77.77389277389442,80.30340817361615,20.294326068031182,2.5625668219775886,1831.5914453946057,1.3651966978538894,1.0108853768143016,0.35431132103958785,1844.4357527451705,1834.805247254829,1846.0949592090533,1832.3388302961107,613]
["2021-02-13T07:02:00.000000000","1843.41000000",1844.4,1842.55,1843.85,"173.72785000",1840.015,1838.3529999999998,1850.7311000000002,62.85227190607347,81.91431756649231,79.3240724834177,20.067095795118455,2.511669191836342,1831.5186613192216,1.5048422193258375,1.1096767453166088,0.39516547400922875,1844.8587609354588,1835.1712390645414,1845.8601517286393,1832.1040228156967,613]
["2021-02-13T07:03:00.000000000","1843.84000000",1844.14,1841.63,1842.5,"229.65192000",1840.4390000000003,1838.3506,1850.6205499999999,57.95445098404027,77.62745859213308,79.10522297750661,19.281370559688508,2.5115499638480308,1831.4458772438377,1.489409596897076,1.1856233156327023,0.3037862812643737,1844.5365548806428,1836.3414451193578,1845.586851031413,1831.8307221184705,613]
["2021-02-13T07:04:00.000000000","1842.49000000",1842.81,1839.9,1840.9,"275.31363000",1840.7334999999998,1838.316,1850.4869499999998,52.711693287509874,63.05569933287424,74.19915849716654,18.20800966365103,2.5400106807160183,1831.3730931684536,1.33270985457375,1.215040623420912,0.117669231152838,1843.9878403325217,1837.479159667478,1845.2813856588164,1831.5252567458738,613]
["2021-02-13T07:05:00.000000000","1840.93000000",1840.93,1838.0,1838.42,"231.28618000",1840.7745000000002,1838.2136,1850.3459,45.796260162460946,35.57997209538468,58.75437667346401,18.07456487842946,2.5678670606648786,1831.3003090930695,0.996917066661581,1.1714159120690457,-0.17449884540746474,1843.8874887567865,1837.661511243214,1844.951091714444,1831.1949628015013,613]
["2021-02-13T07:06:00.000000000","1838.48000000",1838.48,1836.11,1837.63,"634.26454000",1840.6354999999999,1838.0868000000003,1850.20885,43.82391167317281,20.214773119813813,39.61681484935758,18.66243619644469,2.5537336991888244,1831.2275250176854,0.6594507277939101,1.0690228752140187,-0.4095721474201086,1844.0361497908307,1837.234850209169,1844.604080938056,1830.8479520251135,613]
["2021-02-13T07:07:00.000000000","1837.64000000",1838.02,1835.9,1836.22,"438.49892000",1840.5459999999998,1837.925,1850.0598,40.47347911191699,9.350161752389942,21.714968989196148,19.282288273273082,2.522752720675329,1831.1547409423013,0.27506028306515873,0.9102303567842468,-0.6351700737190881,1844.294740588501,1836.7972594114985,1844.2489395310922,1830.4928106181496,613]
["2021-02-13T07:08:00.000000000","1836.39000000",1836.78,1834.08,1836.3,"513.64020000",1840.4540000000002,1837.7912,1849.9084,40.750257240136115,14.273601195332319,14.612845355845359,20.459638132037394,2.5354132406270944,1831.0819568669172,-0.02285314551772899,0.7236136563238517,-0.7464668018415807,1844.5119719072313,1836.396028092769,1843.8943714050447,1830.138242492102,613]
["2021-02-13T07:09:00.000000000","1836.75000000",1836.78,1835.05,1836.75,"415.59585000",1840.3175000000003,1837.6417999999999,1849.7644,42.37338093662384,16.768904238268806,13.464222395330355,21.552891572318543,2.4778837234394464,1831.009172791533,-0.22010323178074032,0.5348702787029332,-0.7549735104836736,1844.67029163295,1835.9647083670507,1843.5488055140063,1829.7926766010637,613]
["2021-02-13T07:10:00.000000000","1836.78000000",1836.78,1834.13,1835.0,"446.27072000",1840.0165000000002,1837.4588,1849.59995,38.012251636928525,18.462027327614155,16.501510920405092,22.860090120261177,2.490177743193762,1830.936388716149,-0.5117367383197688,0.3255488752983929,-0.8372856136181617,1844.9298340004395,1835.1031659995608,1843.2199912849023,1829.4638623719597,613]
["2021-02-13T07:11:00.000000000","1834.99000000",1836.0,1833.28,1833.28,"566.82368000",1839.5790000000002,1837.2735999999998,1849.4230499999999,34.27805565955063,11.407689863362407,15.546207143081787,24.32978821154516,2.506593618679924,1830.863604640765,-0.8716007478494703,0.08611895066882025,-0.9577196985182905,1845.2039867555286,1833.9540132444718,1842.9146084248428,1829.1584795119002,613]
["2021-02-13T07:12:00.000000000","1833.27000000",1834.0,1832.0,1832.95,"541.10583000",1839.1770000000001,1837.0968000000003,1849.2390000000003,33.596136297059566,5.4426447989135704,11.770787329963378,26.050373294358998,2.470408360202786,1830.790820565381,-1.1699374989298121,-0.16509233925090624,-1.0048451596789059,1845.4527154173743,1832.901284582626,1842.637917364243,1828.8817884513005,613]
["2021-02-13T07:13:00.000000000","1832.95000000",1832.95,1830.31,1830.52,"1282.38156000",1838.72,1836.9168,1849.0371,29.018249310658426,3.01010926004674,6.620147974107572,28.058131559535898,2.482522048759737,1830.7180364899968,-1.5841906514981474,-0.4489120017003545,-1.135278649797793,1846.0337733079352,1831.4062266920648,1842.3934743478326,1828.63734543489,613]
["2021-02-13T07:14:00.000000000","1830.47000000",1832.94,1830.22,1830.73,"1091.49559000",1838.288,1836.7632,1848.8426000000002,29.907137697495077,4.194778249593765,4.215844102851358,29.943246451303157,2.4994847595626153,1830.6452524146127,-1.8739423732938576,-0.7339180760190551,-1.1400242972748025,1846.3767764216761,1830.1992235783239,1842.1829310095852,1828.4268020966426,613]
["2021-02-13T07:15:00.000000000","1830.74000000",1833.0,1828.94,1831.21,"808.99672000",1837.8285,1836.6048,1848.65715,32.00315991869117,6.569903593377748,4.591597034339418,31.981793612829364,2.6109501338795673,1830.5724683392286,-2.041309763609206,-0.9953964135370854,-1.0459133500721207,1846.4140256682315,1829.2429743317687,1842.0059326370051,1828.2498037240625,613]
["2021-02-13T07:16:00.000000000","1831.22000000",1834.45,1830.77,1833.36,"518.45415000",1837.4485,1836.4686,1848.4844,40.57498488287633,15.77200245905481,8.845561434008774,32.771146206617765,2.68731083860246,1830.4996842638445,-1.9776653000258193,-1.1918501908348322,-0.7858151091909871,1846.1183264688434,1828.7786735311565,1841.8601228203443,1828.1039939074017,613]
["2021-02-13T07:17:00.000000000","1833.36000000",1836.06,1833.24,1834.16,"389.59135000",1837.0435000000002,1836.4098000000001,1848.328,43.43249513170065,27.1323947528533,16.49143360176195,32.437485203986284,2.696788635845137,1830.4269001884604,-1.8414462439418458,-1.321769401456235,-0.5196768424856109,1845.531287167446,1828.5557128325545,1841.7412553828872,1827.9851264699446,613]
["2021-02-13T07:18:00.000000000","1834.61000000",1837.09,1833.66,1834.7,"337.86752000",1836.7195,1836.4304000000002,1848.1735,45.343019526680195,38.25138819319691,27.05192846836834,31.513672173071775,2.749160876141901,1830.3541161130765,-1.6706598467937965,-1.3915474905237475,-0.27911235627004904,1845.0440960262258,1828.394903973774,1841.6434079245769,1827.8872790116343,613]
["2021-02-13T07:19:00.000000000","1834.68000000",1836.37,1834.1,1835.0,"577.18457000",1836.4080000000001,1836.4016000000001,1848.02915,46.42558746403135,49.732409929928934,38.37206429199305,30.655845787222596,2.7149350992746215,1830.2813320376924,-1.4938823578966094,-1.41201446399832,-0.0818678938982893,1844.497078068597,1828.3189219314033,1841.5592853866826,1827.80315647374,613]
["2021-02-13T07:20:00.000000000","1835.01000000",1835.19,1832.76,1833.4,"452.69250000",1836.0045000000002,1836.3663999999999,1847.8854499999998,41.68362201457604,53.56032955700953,47.18137589337846,30.387903074204683,2.6945825921835818,1830.2085479623083,-1.4659925035425658,-1.4228100719071692,-0.04318243163539659,1843.8445751909567,1828.1644248090438,1841.480597015824,1827.7244681028815,613]
["2021-02-13T07:21:00.000000000","1833.49000000",1837.07,1833.49,1835.59,"225.62273000",1835.6235000000001,1836.4170000000001,1847.7564499999999,49.31479044786044,64.74534911147799,56.01269619947215,29.033523411990146,2.764255264170458,1830.1357638869242,-1.2527341560739842,-1.3887948887405324,0.13606073266654817,1842.7324134894054,1828.5145865105949,1841.3984860886462,1827.6423571757036,613]
["2021-02-13T07:22:00.000000000","1835.58000000",1836.74,1833.68,1836.46,"208.30923000",1835.2539999999997,1836.6229999999998,1847.6311500000002,52.00189409188131,74.32799113537534,64.21122326795428,27.77588515421951,2.7853798881582783,1830.0629798115401,-1.001973523087372,-1.3114306156099005,0.3094570925225284,1841.3034145171118,1829.2045854828875,1841.3039887727175,1827.547859859775,613]
["2021-02-13T07:23:00.000000000","1836.47000000",1837.12,1835.36,1836.25,"161.36865000",1834.9414999999997,1836.7795999999998,1847.50135,51.29498622539359,87.74311128444431,75.60548384376588,26.386844107124514,2.712138467575543,1829.990195736156,-0.810842274757988,-1.2113129474395181,0.40047067268153014,1840.0309293393113,1829.852070660688,1841.1884965257623,1827.4323676128197,613]
["2021-02-13T07:24:00.000000000","1836.24000000",1836.68,1834.63,1835.59,"407.11200000",1834.6760000000002,1836.8975999999998,1847.3613,49.038711260297504,87.6433617831919,83.23815473433719,25.45308973042998,2.6648428627487157,1829.917411660772,-0.7045047750725644,-1.1099513129661274,0.405446537893563,1838.989200204007,1830.3627997959934,1841.0441954816479,1827.2880665687053,613]
["2021-02-13T07:25:00.000000000","1835.60000000",1837.0,1835.19,1835.84,"222.96644000",1834.5469999999998,1836.9604000000002,1847.22195,49.93699751865729,85.00407497962549,86.79684934908725,24.383453960628966,2.6037826582666606,1829.844627585388,-0.5932203548054531,-1.0066051213339926,0.4133847665285395,1838.5475754585862,1830.5464245414134,1840.8644564190658,1827.1083275061233,613]
["2021-02-13T07:26:00.000000000","1835.83000000",1837.26,1835.5,1836.55,"609.15667000",1834.493,1837.0278000000003,1847.0934,52.497884031555735,85.70475597141228,86.11739757807656,23.221104972744996,2.54351246839047,1829.771843510004,-0.4426331838860733,-0.8938107338444088,0.4511775499583355,1838.3523217020409,1830.633678297959,1840.6441503296594,1826.8880214167168,613]
["2021-02-13T07:27:00.000000000","1836.75000000",1837.55,1836.45,1837.02,"155.74085000",1834.533,1837.1282,1846.968,54.169187036451845,89.88759713618451,86.8654760290741,21.947984003191376,2.4404044349340017,1829.6990594346198,-0.2821146518679143,-0.7714715174491099,0.4893568655811956,1838.4787070342136,1830.5872929657862,1840.3798675313965,1826.623738618454,613]
["2021-02-13T07:28:00.000000000","1837.14000000",1837.32,1835.52,1835.52,"325.40859000",1834.494,1837.231,1846.8363,48.32538319751541,87.24449246552899,87.6122818577086,21.30475594646012,2.394661261010141,1829.6262753592357,-0.2727954071028762,-0.6717362953798631,0.3989408882769869,1838.384102312259,1830.6038976877408,1840.0700229397642,1826.3138940268216,613]
["2021-02-13T07:29:00.000000000","1835.53000000",1836.79,1834.5,1836.38,"260.76488000",1834.4754999999998,1837.2758000000001,1846.7091999999998,51.55244338913777,84.33683135820066,87.15630698663806,21.24284700262362,2.3871854566522717,1829.5534912838516,-0.19378123633737232,-0.5761452835713651,0.38236404723399275,1838.3258271289387,1830.6251728710608,1839.7148366390275,1825.9587077260849,613]
["2021-02-13T07:30:00.000000000","1836.41000000",1836.41,1835.14,1836.16,"215.88627000",1834.5335,1837.2931999999998,1846.5805500000001,50.68051714051553,76.71577930515178,82.76570104296047,21.185360126204014,2.3073864954628225,1829.4807072084675,-0.14721707136322948,-0.490359641129738,0.34314256976650853,1838.4480946150072,1830.6189053849928,1839.3161872035396,1825.560058290597,613]
["2021-02-13T07:31:00.000000000","1836.19000000",1837.64,1836.19,1837.08,"243.39824000",1834.7235,1837.3546,1846.4523,54.171262887211384,80.74972128391471,80.6007773157557,20.207463265978856,2.248287460072622,1829.4079231330834,-0.035667174915033684,-0.39942114788679717,0.3637539729717635,1838.743740166936,1830.703259833064,1838.8773449249607,1825.121216012018,613]
["2021-02-13T07:32:00.000000000","1837.00000000",1837.3,1836.2,1836.33,"181.18850000",1834.8925,1837.3619999999999,1846.3273000000002,51.00209093244203,77.55384624159954,78.33978227688868,19.299416181484066,2.1662669272102857,1829.3351390576993,-0.007693128695791529,-0.32107554404859606,0.31338241535280453,1838.8843911558115,1830.9006088441884,1838.402602495276,1824.6464735823333,613]
["2021-02-13T07:33:00.000000000","1836.33000000",1836.93,1833.0,1833.01,"323.23353000",1835.0169999999998,1837.3418,1846.1917,39.87985871353262,55.601092896172766,71.30155347389568,20.07415328468818,2.292247860980984,1829.2623549823154,-0.2505317747782101,-0.3069667901945189,0.0564350154163088,1838.588862819293,1831.4451371807068,1837.896830769138,1824.1407018561954,613]
["2021-02-13T07:34:00.000000000","1833.01000000",1833.16,1827.29,1827.51,"553.54982000",1834.8560000000002,1837.1917999999998,1846.0397500000001,28.71002260760837,26.80143079644057,53.31878997807096,22.3900951459747,2.5478015851966367,1829.1895709069313,-0.8766813490619825,-0.4209097019680116,-0.4557716470939709,1839.3559839999548,1830.3560160000457,1837.3649957835612,1823.6088668706186,613]
["2021-02-13T07:35:00.000000000","1827.60000000",1829.82,1826.0,1829.82,"792.14190000",1834.7865000000002,1837.0362,1845.90975,36.72593398110204,13.355474700071113,31.91933279756148,24.785680220617095,2.638672900539729,1829.1167868315472,-1.172990202428764,-0.5713258020601621,-0.6016644003686018,1839.5450849787355,1830.0279150212648,1836.8116790281224,1823.0555501151798,613]
["2021-02-13T07:36:00.000000000","1829.77000000",1830.29,1825.61,1828.11,"1883.43617000",1834.5240000000001,1836.7902,1845.7642500000002,33.704704156899915,18.57495105472175,19.57728551707781,26.703215015975665,2.78448197907261,1829.044002756163,-1.5281838601672462,-0.762697413681579,-0.7654864464856672,1840.080676704636,1828.9673232953642,1836.240644999066,1822.4845160861234,613]
["2021-02-13T07:37:00.000000000","1828.12000000",1828.39,1822.06,1822.55,"1025.67018000",1833.9434999999999,1836.481,1845.57995,26.167146537276196,18.914769021932628,16.948398258908497,29.116435614742816,3.037733266281721,1828.971218680779,-2.232587052296367,-1.0566753414045365,-1.1759117108918304,1841.5709223037559,1826.3160776962438,1835.6544976860214,1821.8983687730788,613]
["2021-02-13T07:38:00.000000000","1822.44000000",1822.79,1818.31,1818.31,"2983.83893000",1833.1240000000003,1836.0844,1845.3664999999999,22.106968588919333,7.975479216663715,15.15506643110603,31.843840269647643,3.1407523186901707,1828.8984346053949,-3.097260925875844,-1.4647924582987981,-1.6324684675770458,1843.334683424719,1822.9133165752814,1835.0544607220045,1821.298331809062,613]
["2021-02-13T07:39:00.000000000","1818.31000000",1823.42,1816.0,1823.05,"1471.69974000",1832.5265,1835.7558,1845.1756,34.367393505070226,11.907871997291727,12.932706745296024,34.61614325912679,3.446412867355164,1828.8256505300108,-3.361295887502365,-1.8440931441395114,-1.5172027433628537,1843.5910041009445,1821.4619958990554,1834.4403049829282,1820.6841760699856,613]
["2021-02-13T07:40:00.000000000","1823.42000000",1827.93,1821.98,1827.76,"787.70291000",1832.2445,1835.4906,1845.0194000000001,43.82865392023629,28.97412199630294,16.28582440341946,35.02691352125562,3.6252405196869413,1828.7528664546269,-3.1541290239617865,-2.1061003201039665,-1.04802870385782,1843.4915644614414,1820.9974355385586,1833.8104335454095,1820.054304632467,613]
["2021-02-13T07:41:00.000000000","1827.76000000",1831.06,1825.88,1830.14,"658.53508000",1831.9720000000002,1835.2528,1844.8692,47.91454286165722,50.75477510782488,30.545589700473183,34.23410093606503,3.7362947682807195,1828.6800823792428,-2.7660167630799606,-2.2380836086991653,-0.5279331543807952,1843.1454839687456,1820.7985160312548,1833.1621186484167,1819.4059897354741,613]
["2021-02-13T07:42:00.000000000","1829.65000000",1831.11,1828.51,1830.2,"429.02503000",1831.659,1835.037,1844.7124000000001,48.017200287364346,61.76833025261855,47.165742452248786,33.480118768285365,3.6551308562606617,1828.6072983038587,-2.42563232206885,-2.2755933513731024,-0.15003897069574768,1842.6614740853959,1820.6565259146043,1832.4918704397246,1818.735741526782,613]
["2021-02-13T07:43:00.000000000","1830.15000000",1830.4,1826.68,1827.44,"379.15642000",1831.2185000000002,1834.7926,1844.5466000000001,43.745956849636144,61.27541589648803,57.93284041897715,33.18032308207503,3.659764366527759,1828.5345142284746,-2.3514777620509903,-2.29077023350868,-0.06070752854231021,1842.1557213564417,1820.2812786435586,1831.7959045812254,1818.0397756682828,613]
["2021-02-13T07:44:00.000000000","1827.43000000",1829.4,1827.08,1828.96,"265.27685000",1830.887,1834.5844,1844.3913499999999,46.56500474580457,59.45779420825627,60.833846785787614,32.901941373451145,3.5640669117757877,1828.4617301530905,-2.145328431415237,-2.2616818730899917,0.1163534416747547,1841.6750213199546,1820.0989786800453,1831.0706667082413,1817.3145377952987,613]
["2021-02-13T07:45:00.000000000","1828.99000000",1828.99,1824.59,1824.86,"449.96950000",1830.3380000000002,1834.2735999999998,1844.2085,40.64787001678107,51.45013436544494,57.394448156729744,33.168003004023845,3.6237764180775236,1828.3889460777064,-2.2864327628954015,-2.266632051051074,-0.019800711844327523,1841.1793239043852,1819.4966760956152,1830.3133672543954,1816.5572383414528,613]
["2021-02-13T07:46:00.000000000","1824.86000000",1827.44,1824.47,1825.26,"299.55708000",1829.7735,1833.9596,1844.0257499999998,41.42983813843863,48.57601740308553,53.16131532559558,33.43932678520724,3.5770781025005594,1828.3161620023222,-2.3390195438228147,-2.2811095496054223,-0.0579099942173924,1840.4364775860115,1819.1105224139885,1829.522480597419,1815.7663516844764,613]
["2021-02-13T07:47:00.000000000","1825.27000000",1827.0,1823.64,1826.41,"509.94039000",1829.243,1833.6426000000001,1843.8444,43.72539333577435,48.83443120124065,49.62019432325704,33.86415261827674,3.5615725237505123,1828.2433779269381,-2.2618266280953776,-2.2772529653034135,0.015426337208035878,1839.4573841713425,1819.0286158286574,1828.6981675244042,1814.9420386114616,613]
["2021-02-13T07:48:00.000000000","1826.92000000",1826.93,1824.4,1825.01,"363.81672000",1828.7175,1833.3192000000001,1843.6492500000002,41.588422281857184,54.845477995278145,50.75197553320144,34.25863374898413,3.4878887720540455,1828.1705938515543,-2.2872529576184206,-2.2792529637664147,-0.007999993852005893,1838.6639845548448,1818.7710154451552,1827.8425887494082,1814.0864598364656,613]
["2021-02-13T07:49:00.000000000","1825.00000000",1825.41,1820.9,1820.91,"572.64251000",1827.9440000000002,1832.9128,1843.4509,36.03423271865083,50.929585525879816,51.53649824079954,35.30942677001318,3.5608967169073273,1828.0978097761702,-2.608173837357299,-2.345037138484592,-0.2631366988727071,1837.7922473567514,1818.095752643249,1826.9600883223093,1813.2039594093667,613]
["2021-02-13T07:50:00.000000000","1820.91000000",1821.97,1817.02,1821.64,"732.97601000",1827.218,1832.5162,1843.25125,37.63135528690925,43.1502316346797,49.64176505194589,36.86390820802226,3.6601183799853785,1828.025025700786,-2.7716511780377004,-2.430359946395214,-0.34129123164248654,1836.669308057605,1817.7666919423953,1826.0572377392027,1812.3011088262601,613]
["2021-02-13T07:51:00.000000000","1821.64000000",1823.56,1821.0,1821.65,"406.12448000",1826.4464999999996,1832.085,1843.0335499999999,37.65431988362075,35.73792190602335,43.27257968886096,37.57267858075198,3.5815384957007046,1827.952241625402,-2.867348226399372,-2.5177576023960455,-0.3495906240033264,1835.0310844977919,1817.8619155022072,1825.1427429470846,1811.386614034142,613]
["2021-02-13T07:52:00.000000000","1821.59000000",1822.42,1819.51,1821.15,"394.25306000",1825.6875,1831.631,1842.8388,36.92227839335441,36.267372600927416,38.385175380543494,38.46643563833473,3.5335714602935173,1827.8794575500178,-2.9495342531627102,-2.604112932549379,-0.3454213206133314,1833.2680431863241,1818.1069568136759,1824.2272260409823,1810.4710971280397,613]
["2021-02-13T07:53:00.000000000","1821.14000000",1821.14,1808.14,1812.99,"5632.58996000",1824.6865000000003,1831.0408000000002,1842.5929999999998,27.519337582842315,30.863446994089514,34.289580500346766,40.4996143897247,4.2104592131296945,1827.8066734746337,-3.6312522598500436,-2.809540798009512,-0.8217114618405317,1833.345491338471,1816.0275086615295,1823.322900510987,1809.5667715980444,613]
["2021-02-13T07:54:00.000000000","1812.50000000",1813.96,1805.71,1806.76,"1939.61122000",1823.649,1830.358,1842.3371,22.75470886208959,19.777247974128816,28.969355856381913,42.5578192901451,4.498997840763288,1827.7338893992496,-4.620960074093773,-3.1718246532263645,-1.4491354208674085,1835.1967251439273,1812.1012748560725,1822.443163130612,1808.6870342176694,613]
["2021-02-13T07:55:00.000000000","1806.98000000",1814.23,1806.13,1813.99,"1389.17568000",1822.8575,1829.8694,1842.1188,36.49598863083708,19.282260211596235,23.307651726604856,44.36559537243532,4.756212280708761,1827.6611053238657,-4.7669595288534765,-3.490851628351787,-1.2761079005016893,1834.769136117666,1810.9458638823342,1821.6021271784484,1807.8459982655058,613]
["2021-02-13T07:56:00.000000000","1813.77000000",1814.83,1812.12,1812.14,"879.28357000",1822.059,1829.3596,1841.90885,34.79055568907879,20.925071941948985,19.994860042558013,45.80379442932468,4.610054260658138,1827.5883212484816,-4.974600588521298,-3.78760142038569,-1.1869991681356082,1834.580656280208,1809.537343719792,1820.8141212147675,1807.057992301825,613]
["2021-02-13T07:57:00.000000000","1812.55000000",1814.84,1811.0,1811.06,"769.36494000",1821.4845,1828.8564000000001,1841.68435,33.797639493761785,27.07490868934998,22.427413614298402,47.23752387494118,4.555050384896837,1827.5155371730975,-5.166745571583078,-4.063430250625168,-1.1033153209579103,1834.886703512843,1808.082296487157,1820.0931758670717,1806.3370469541292,613]
["2021-02-13T07:58:00.000000000","1811.06000000",1811.06,1806.24,1807.77,"1646.95559000",1820.9574999999998,1828.2858,1841.448,30.904132039952575,19.15836604068612,22.386115557328363,48.936019201205475,4.573975357404201,1827.4427530977134,-5.520856363764324,-4.3549154732529995,-1.1659408905113242,1835.5900033743253,1806.3249966256742,1819.4525188130542,1805.6963899001116,613]
["2021-02-13T07:59:00.000000000","1808.28000000",1808.51,1805.54,1806.6,"831.13128000",1820.1350000000002,1827.6828,1841.1951499999998,29.92302065403316,12.090782803059946,19.441352511032015,50.56143276542038,4.459405689018189,1827.3699690223293,-5.828711185401971,-4.649674615682795,-1.1790365697191767,1836.001820097286,1804.2681799027143,1818.9040960346692,1805.1479671217267,613]
["2021-02-13T08:00:00.000000000","1806.22000000",1810.58,1806.22,1808.53,"2024.64584000",1819.1735,1827.1534,1840.9519,33.66417829851063,9.20729277163918,13.485480538461749,51.22357818815159,4.452305282659739,1827.2971849469452,-5.849523809928314,-4.889644454531899,-0.9598793553964153,1835.4020283066463,1802.9449716933539,1818.4581358211658,1804.7020069082232,613]
["2021-02-13T08:01:00.000000000","1808.83000000",1811.04,1808.45,1809.48,"890.50857000",1818.1405,1826.6774000000003,1840.7105000000001,35.48979678601794,12.397634470316632,11.231903348338586,51.65276122798511,4.319283476755467,1827.224400871561,-5.72338528145292,-5.056392619916103,-0.6669926615368169,1834.0727546740754,1802.2082453259245,1818.1227709490481,1804.3666420361055,613]
["2021-02-13T08:02:00.000000000","1809.47000000",1812.3,1806.98,1810.01,"1817.23774000",1817.131,1826.2186,1840.4774000000002,36.53910970575556,18.28298207602475,13.295969772660188,52.2132012623875,4.390763228415786,1827.1516167961772,-5.517055832858659,-5.148525262504615,-0.3685305703540447,1832.424628608005,1801.8373713919952,1817.9037336719493,1804.1476047590068,613]
["2021-02-13T08:03:00.000000000","1810.03000000",1810.17,1803.08,1803.96,"1843.40094000",1815.9569999999999,1825.6874000000003,1840.2181999999998,30.450300313970775,15.070974270805912,15.250530272382433,53.11408249664118,4.583565854957526,1827.0788327207931,-5.775150357944312,-5.273850281592555,-0.5013000763517574,1831.5076245533598,1800.40637544664,1817.8041371033341,1804.0480081903916,613]
["2021-02-13T08:04:00.000000000","1803.96000000",1803.97,1795.57,1796.63,"5646.41780000",1814.3405000000002,1825.0053999999998,1839.9175999999998,25.012072675446284,10.193389091700652,14.515781812843771,54.48901557696497,4.856168293889139,1827.006048645409,-6.4962768336331465,-5.518335592000673,-0.9779412416324735,1830.840821784727,1797.8401782152735,1817.8243546947767,1804.0682257818341,613]
["2021-02-13T08:05:00.000000000","1796.79000000",1804.97,1796.14,1804.87,"2396.76703000",1813.341,1824.4786000000001,1839.6596,38.3428927844034,14.240271105985192,13.168211489497253,55.3986913776947,5.140013415754195,1826.933264570025,-6.32990838200908,-5.6806501500023545,-0.6492582320067255,1829.5912527980186,1797.0907472019812,1817.9620063350526,1804.20587742211,613]
["2021-02-13T08:06:00.000000000","1804.87000000",1807.27,1804.87,1806.86,"883.29124000",1812.4209999999998,1823.9486000000002,1839.40975,41.06766207941761,27.52574765728197,17.319802618322605,55.4220009033671,4.9442981717717585,1826.8604804946408,-5.968680582223669,-5.738256236446618,-0.23042434577705162,1827.9346480558086,1796.907351944191,1818.212054912359,1804.4559259994164,613]
["2021-02-13T08:07:00.000000000","1806.86000000",1807.03,1802.46,1802.46,"771.08380000",1811.2235,1823.3146,1839.1370499999998,37.15764172602503,38.18174528017578,26.64925468114765,55.671377776330026,4.917562588073771,1826.7876964192567,-5.9686453478364,-5.784334058724575,-0.18431128911182526,1825.9082925078797,1796.5387074921205,1818.5670111378404,1804.8108822248978,613]
["2021-02-13T08:08:00.000000000","1802.45000000",1806.24,1801.65,1805.62,"822.72808000",1810.2540000000001,1822.733,1838.87595,41.46779775754436,44.02065699153235,36.57604997633003,55.97749171401324,4.894165260354209,1826.7149123438726,-5.6485192200650545,-5.757171090992671,0.1086518709276163,1823.675987036183,1796.8320129638173,1819.0172375310524,1805.2611086181098,613]
["2021-02-13T08:09:00.000000000","1805.62000000",1809.91,1804.45,1809.9,"679.42338000",1809.7035,1822.231,1838.6347500000002,46.790933348440234,54.09098771838825,45.43112999669879,55.00174999891634,4.934582027471769,1826.6421282684887,-4.991913060471006,-5.604119484888338,0.612206424417332,1822.2036012395681,1797.203398760432,1819.5513355112028,1805.7952065982602,613]
["2021-02-13T08:10:00.000000000","1809.89000000",1815.7,1809.89,1815.57,"1130.60797000",1809.4,1821.8744,1838.42085,52.90177683548215,75.29070039725359,57.8007817023914,52.491594763778814,4.997111882652353,1826.5693441931046,-3.9682824447154417,-5.2769520768537586,1.3086696321383169,1820.9875467636357,1797.8124532363645,1820.1565934555051,1806.4004645425625,613]
["2021-02-13T08:11:00.000000000","1815.48000000",1818.54,1815.07,1818.07,"1100.11168000",1809.2210000000002,1821.524,1838.2154,55.3373524476928,90.55744913361896,73.3130457497536,49.50201239149821,4.888032462462902,1826.4965601177205,-2.921639854653904,-4.8058896324137885,1.8842497777598846,1820.137242760192,1798.3047572398084,1820.8194692627653,1807.0633403498227,613]
["2021-02-13T08:12:00.000000000","1818.20000000",1818.39,1815.14,1816.59,"861.11756000",1808.993,1821.1266,1838.00265,53.57117373718868,96.27290555086584,87.37368502724614,46.72597161723766,4.771030143715551,1826.4237760423364,-2.186388368370217,-4.281989379605075,2.0956010112348578,1819.0606036870465,1798.9253963129534,1821.526079051652,1807.7699501387094,613]
["2021-02-13T08:13:00.000000000","1816.58000000",1819.54,1816.01,1818.99,"760.05898000",1809.2929999999997,1820.7814,1837.79795,56.02239252569235,95.72332803417805,94.18456090622095,43.872627811577836,4.682385133450153,1826.3509919669523,-1.3939675358876684,-3.7043850108615937,2.3104174749739252,1820.1460845384818,1798.4399154615176,1822.2626644176792,1808.5065355047366,613]
["2021-02-13T08:14:00.000000000","1818.99000000",1820.15,1817.37,1819.13,"792.96038000",1809.9115000000002,1820.4522,1837.5975,56.16776742978839,95.02213867845546,95.67279075449979,41.07412365636663,4.546500481060871,1826.2782078915682,-0.7460712422227971,-3.1127222571338344,2.3666510149110374,1821.5015548315982,1798.321445168402,1823.0160140348614,1809.2598851219188,613]
["2021-02-13T08:15:00.000000000","1819.45000000",1819.5,1814.04,1814.31,"676.18922000",1809.9274999999998,1820.0216,1837.3928999999998,50.03526495157399,89.93219872186762,93.55922181150038,39.17669056891801,4.611750446699383,1826.205423816184,-0.6144593740555138,-2.6130696805181706,1.9986103064626568,1821.5408920539799,1798.3141079460197,1823.7738207875846,1810.017691874642,613]
["2021-02-13T08:16:00.000000000","1814.12000000",1817.58,1814.12,1815.44,"889.39096000",1810.0925,1819.5993999999998,1837.1982999999998,51.375622647703274,84.30973691347968,89.75469143793426,37.41478841628715,4.5294825576494295,1826.1326397408,-0.41419982635716224,-2.173295709685969,1.7590958833288068,1821.9187620890732,1798.2662379109267,1824.5249622433876,1810.768833330445,613]
["2021-02-13T08:17:00.000000000","1815.67000000",1818.0,1815.22,1817.38,"522.53539000",1810.4085,1819.2066,1836.9946,53.67333737612058,81.93653376729037,85.39282313421256,35.657333351525104,4.4045195178173255,1826.059855665416,-0.09782325962623872,-1.758201219674023,1.6603779600477844,1822.651676507731,1798.165323492269,1825.2596991979253,1811.5035702849827,613]
["2021-02-13T08:18:00.000000000","1817.72000000",1822.61,1817.72,1822.51,"935.42207000",1811.1455,1818.9463999999998,1836.8241500000001,59.16802224291627,89.73032297080324,85.3255312171911,33.398080261900134,4.463482409401787,1825.987071590032,0.560395683078923,-1.294481839123434,1.854877522202357,1824.3976552586541,1797.893344741346,1825.969793368111,1812.2136644551683,613]
["2021-02-13T08:19:00.000000000","1822.61000000",1822.66,1820.76,1822.31,"483.75535000",1811.9309999999998,1818.665,1836.6444999999999,58.87483921691786,95.56233859305377,89.07639844371579,31.312132968080554,4.280376523015952,1825.9142875146479,1.053753593368583,-0.8248347526250307,1.878588345993614,1825.8575385505328,1798.0044614494668,1826.648550417761,1812.8924215048185,613]
["2021-02-13T08:20:00.000000000","1822.24000000",1825.11,1822.24,1822.98,"643.41581000",1812.6535,1818.4014000000002,1836.4760499999998,59.59709961573083,96.29235218196133,93.86167124860611,29.95079047957826,4.179635342800519,1825.8415034392638,1.4817262741551076,-0.36352254726900307,1.8452488214241107,1827.2809799948418,1798.026020005158,1827.2907980139184,1813.5346691009759,613]
["2021-02-13T08:21:00.000000000","1822.97000000",1824.25,1821.86,1823.35,"562.39967000",1813.3470000000002,1818.1268,1836.3123500000002,60.01473546687563,93.91757047720405,95.25742041740638,28.575595337315765,4.051804246886204,1825.7687193638797,1.8296624055503798,0.07511444329487349,1.7545479622555065,1828.608330348286,1798.0856696517144,1827.8928104966117,1814.136681583669,613]
["2021-02-13T08:22:00.000000000","1823.35000000",1825.82,1822.64,1824.29,"623.23537000",1814.0610000000001,1817.886,1836.14655,61.114460649373335,92.0863384450986,94.09875370142133,27.66902144920968,3.989532514965749,1825.6959352884955,2.1563968400560043,0.4913709226470997,1.6650259174089046,1829.954135499313,1798.1678645006873,1828.452192236472,1814.6960633235294,613]
["2021-02-13T08:23:00.000000000","1824.28000000",1824.9,1823.06,1824.63,"397.31240000",1815.0945,1817.7184000000002,1836.0039,61.52663420524421,92.62270572543707,92.87553821591325,26.82720283882546,3.8359944781824917,1825.6231512131114,2.4149335412776054,0.8760834463732008,1.5388500949044046,1830.9139177832035,1799.2750822167964,1828.9677312607273,1815.2116023477847,613]
["2021-02-13T08:24:00.000000000","1824.57000000",1825.83,1824.53,1824.99,"413.64201000",1816.5125,1817.668,1835.86785,61.98608903188289,92.74852217658906,92.48585544904158,26.276001605375537,3.6548520154551674,1825.5503671377276,2.6186881243854714,1.224604381975655,1.3940837424098165,1830.4267989402829,1802.5982010597172,1829.439233703151,1815.6831047902085,613]
["2021-02-13T08:25:00.000000000","1825.00000000",1825.52,1823.0,1824.59,"757.64226000",1817.4985000000001,1817.5634000000002,1835.7239000000002,61.112802008222886,91.62924946769397,92.33349245657337,25.222729714669335,3.573791157208368,1825.4775830623435,2.7165734744057772,1.5229982004616796,1.1935752739440977,1830.752124824914,1804.2448751750862,1829.8673484676713,1816.1112195547287,613]
["2021-02-13T08:26:00.000000000","1824.69000000",1825.23,1823.17,1823.59,"403.49451000",1818.3349999999998,1817.4730000000002,1835.5750999999998,58.87947958675342,87.78625954198488,90.72134372875597,24.244691530442143,3.4656632174077666,1825.4047989869593,2.6825340936591147,1.7549053791011666,0.927628714557948,1830.8906911398608,1805.7793088601388,1830.2533904366637,1816.4972615237211,613]
["2021-02-13T08:27:00.000000000","1823.63000000",1825.26,1823.21,1825.11,"341.02553000",1819.4675,1817.5242,1835.4333000000001,61.20047312160176,88.12553011026279,89.18034637331387,23.345645274325065,3.3645444161643514,1825.3320149115752,2.7465484353115244,1.9532339903432383,0.7933144449682861,1830.017009704228,1808.917990295772,1830.599169682006,1816.8430407690635,613]
["2021-02-13T08:28:00.000000000","1825.10000000",1826.16,1824.25,1825.66,"455.40176000",1820.4695,1817.6712,1835.29745,62.03549311943701,90.25618846871954,88.72265937365573,22.79228471004443,3.260648386438332,1825.2592308361911,2.8092770683979325,2.124442605954177,0.6848344624437552,1829.2213511755865,1811.7176488244133,1830.9068333789528,1817.1507044660102,613]
["2021-02-13T08:29:00.000000000","1825.66000000",1827.33,1825.35,1825.75,"573.90060000",1821.262,1817.7251999999999,1835.1589999999999,62.178932609090104,92.602360449277,90.3280263427531,22.63279971261382,3.1691735016927383,1825.186446760807,2.833588367045195,2.266271758172381,0.5673166088728139,1828.8327690494182,1813.6912309505817,1831.178726317046,1817.4225974041035,613]
["2021-02-13T08:30:00.000000000","1825.81000000",1826.05,1821.86,1822.97,"470.32919000",1821.632,1817.6294,1834.9974000000002,55.236607676364265,82.63688284050441,88.49847725283365,21.11699594372559,3.242089680143261,1825.113662685423,2.5985776937111495,2.332732945280135,0.26584474843101447,1828.7645047493595,1814.4994952506406,1831.4172748678202,1817.6611459548776,613]
["2021-02-13T08:31:00.000000000","1822.88000000",1824.55,1822.31,1823.93,"418.79798000",1821.925,1817.5052000000003,1834.8357,57.0211528920843,72.21874945588637,82.48599758188927,19.709463872615093,3.1705118458473143,1825.0408786100388,2.4614202978659705,2.358470415797302,0.10294988206866851,1828.9284148813017,1814.9215851186982,1831.6248978764584,1817.8687689635158,613]
["2021-02-13T08:32:00.000000000","1823.76000000",1823.78,1821.79,1822.99,"541.39086000",1822.2450000000001,1817.3609999999999,1834.67755,54.720780473132784,54.1863485296628,69.6806602753512,18.39431480184286,3.0969038568582277,1824.968094534655,2.250924670946006,2.3369612668270427,-0.08603659588103696,1828.815587492732,1815.6744125072682,1831.803946164249,1818.0478172513065,613]
["2021-02-13T08:33:00.000000000","1823.21000000",1828.79,1822.8,1828.78,"546.74371000",1822.7345,1817.3878,1834.5512999999999,64.27976674012481,66.13983050048567,64.18164282867828,18.5579610213319,3.3035535813683548,1824.8953104592708,2.522235223405005,2.3740160581426353,0.14821916526236967,1829.7084815743701,1815.76051842563,1831.956670247765,1818.2005413348224,613]
["2021-02-13T08:34:00.000000000","1828.78000000",1829.16,1826.11,1828.44,"672.63118000",1823.2,1817.3773999999999,1834.4169,63.432904941467314,74.67665635136518,65.00094512717122,18.8060408825924,3.285442611270628,1824.8225263838867,2.678934542586603,2.434999755031429,0.24393478755517428,1830.3889999304258,1816.0110000695743,1832.0852136892265,1818.329084776284,613]
["2021-02-13T08:35:00.000000000","1828.31000000",1828.31,1825.0,1825.79,"366.10386000",1823.7740000000001,1817.396,1834.2727500000003,57.11674209976966,81.45396394650096,74.09015026611728,18.58342792500422,3.2964824247513014,1824.7497423085026,2.559779484480032,2.4599557009211495,0.09982378355888244,1829.7655787568613,1817.782421243139,1832.1916274446928,1818.4354985317502,613]
["2021-02-13T08:36:00.000000000","1825.87000000",1828.72,1825.17,1825.58,"361.41997000",1824.2809999999997,1817.4024000000002,1834.12435,56.63547588386779,65.30981456354512,73.81347828713709,18.498683100334894,3.3145908229833476,1824.6769582331185,2.4205009690460884,2.452064754546137,-0.03156378550004879,1828.9320252632808,1819.6299747367186,1832.2778989399617,1818.521770027019,613]
["2021-02-13T08:37:00.000000000","1825.80000000",1827.21,1825.26,1825.64,"229.45998000",1824.6940000000002,1817.3870000000002,1833.9731,56.747612815749314,52.6458616010851,66.46988003704372,18.41999147742766,3.217120049913112,1824.6041741577344,2.288581893204082,2.419368182277726,-0.1307862890736442,1828.1282941050074,1821.259705894993,1832.3459886071794,1818.5898596942368,613]
["2021-02-13T08:38:00.000000000","1825.64000000",1826.79,1824.16,1825.88,"300.22357000",1824.8625,1817.4043999999997,1833.82445,57.22410726016377,53.052917232021976,57.002864465550736,17.849807117232533,3.175182903490738,1824.5313900823503,2.1782910857132265,2.3711527629648264,-0.19286167725159986,1828.1803539750401,1821.5446460249598,1832.3978664079286,1818.641737494986,613]
["2021-02-13T08:39:00.000000000","1825.89000000",1827.74,1824.5,1827.19,"312.34453000",1825.1065000000003,1817.53,1833.68625,59.82570845655238,60.33469018543718,55.344489672848084,17.654646884662906,3.1798126960985433,1824.4586060069664,2.171558503368715,2.3312339110456044,-0.1596754076768896,1828.3546396213364,1821.8583603786642,1832.4355414963206,1818.679412583378,613]
["2021-02-13T08:40:00.000000000","1827.34000000",1827.64,1825.37,1825.58,"282.80492000",1825.2364999999998,1817.6088,1833.54195,55.36868315019985,60.063319764812256,57.8169757274238,17.473426668705397,3.1148260749486623,1824.3858219315823,2.0131035342569703,2.267607835687878,-0.25450430143090763,1828.338636521769,1822.1343634782304,1832.4610795732315,1818.704950660289,613]
["2021-02-13T08:41:00.000000000","1825.99000000",1826.59,1824.02,1824.02,"270.82739000",1825.27,1817.6562,1833.3888499999998,51.374838866133466,51.6508367254631,57.349615558570854,16.653150129011312,3.075909926738039,1824.3130378561982,1.7415721079246396,2.1624006901352306,-0.42082858221059105,1828.3036380798796,1822.2363619201203,1832.4766044839864,1818.7204755710438,613]
["2021-02-13T08:42:00.000000000","1824.01000000",1826.3,1824.01,1825.88,"198.64065000",1825.3494999999998,1817.7508000000003,1833.24525,55.496689770644814,45.725915875169456,52.48002412181494,15.886679067253866,3.019773503399605,1824.240253780814,1.6573629037277442,2.0613931328537336,-0.4040302291259894,1828.3594865447699,1822.3395134552297,1832.484282970864,1818.7281540579213,613]
["2021-02-13T08:43:00.000000000","1825.89000000",1827.27,1825.49,1826.8,"452.99015000",1825.458,1818.0269999999998,1833.1197,57.41935226718476,51.24378109452724,49.540177898386595,15.591205335660565,2.931218253156774,1824.16746970543,1.645890018345881,1.9782925099521633,-0.33240249160628244,1828.5125349891102,1822.40346501089,1832.4862939144605,1818.730165001518,613]
["2021-02-13T08:44:00.000000000","1826.80000000",1828.52,1823.4,1828.52,"681.38603000",1825.6344999999997,1818.4622,1833.0241,60.826770328339954,71.59656264133832,56.18875320367834,14.641373330451577,3.0875598065027114,1824.094685630046,1.755352686284823,1.9337045452186954,-0.1783518589338724,1828.9566888868183,1822.312311113181,1832.4847855757662,1818.7286566628236,613]
["2021-02-13T08:45:00.000000000","1828.51000000",1828.51,1824.01,1825.01,"590.89832000",1825.6555,1818.6825999999999,1832.911,51.72943424735858,67.66169154228764,63.50067842605106,13.759386468471803,3.1891626774668027,1824.0219015546618,1.541110016592711,1.8551856394934987,-0.3140756229007877,1828.9562543076852,1822.354745692315,1832.481825999379,1818.7256970864364,613]
["2021-02-13T08:46:00.000000000","1825.32000000",1825.5,1823.0,1825.26,"330.07723000",1825.7390000000003,1818.945,1832.8224,52.276910901691416,57.89534318117759,65.71786578826784,13.399608367010337,3.1399367719334594,1823.949117479278,1.3756365857334458,1.7592758287414882,-0.3836392430080424,1828.9084030983302,1822.5695969016704,1832.4793526342194,1818.7232237212768,613]
["2021-02-13T08:47:00.000000000","1825.25000000",1825.25,1822.02,1823.79,"392.60989000",1825.6730000000002,1819.1996,1832.7216499999997,48.77396607553914,35.719932989964256,53.75898923780983,13.48496188071057,3.1470841453667844,1823.8763334038938,1.113050432373484,1.6300307494678874,-0.5169803170944034,1828.9453514480726,1822.4006485519278,1832.4791272436555,1818.722998330713,613]
["2021-02-13T08:48:00.000000000","1823.79000000",1825.5,1823.45,1823.99,"398.66837000",1825.5895,1819.524,1832.6262999999997,49.2720108317919,30.957382108010574,41.52421942638414,13.422066673202563,3.0687209921262966,1823.8035493285097,0.9105906206825694,1.486142723710824,-0.5755521030282547,1828.9431337008834,1822.2358662991167,1832.482701305858,1818.7265723929154,613]
["2021-02-13T08:49:00.000000000","1823.99000000",1824.92,1822.33,1824.45,"380.02282000",1825.5245,1819.881,1832.56035,50.46490833483312,30.153852585810554,32.27705589459513,13.846274791407312,3.0345266355458573,1823.7307652531256,0.7782863167005871,1.3445714423087767,-0.5662851256081896,1828.9133787230733,1822.1356212769267,1832.4913954753956,1818.735266562453,613]
["2021-02-13T08:50:00.000000000","1824.45000000",1825.0,1823.64,1824.62,"188.34123000",1825.607,1820.2028,1832.4884999999997,50.9242105601688,35.22388059701478,32.1117050969453,14.189779887545932,2.914917590149717,1823.6579811777415,0.6793209923077939,1.2115213523085802,-0.5322003600007863,1828.818822535524,1822.3951774644759,1832.5062945436975,1818.750165630755,613]
["2021-02-13T08:51:00.000000000","1824.81000000",1826.35,1824.3,1825.99,"256.56134000",1825.7099999999998,1820.533,1832.4137000000003,54.5792822576433,45.78185993111358,37.0531977046463,13.686531356760046,2.853137762281877,1823.5851971023574,0.7033302567601822,1.1098831331989005,-0.4065528764387183,1828.8309357570608,1822.5890642429388,1832.528257050655,1818.7721281377123,613]
["2021-02-13T08:52:00.000000000","1825.99000000",1826.42,1823.16,1824.02,"289.26344000",1825.7615,1820.8132,1832.3291,48.935351691461236,43.948717948717636,41.651486158948664,13.756936221663524,2.8821993506903136,1823.5124130269733,0.5569747772653955,0.9993014620121996,-0.44232668474680414,1828.7315456224953,1822.7914543775048,1832.557936658331,1818.8018077453885,613]
["2021-02-13T08:53:00.000000000","1824.02000000",1826.04,1823.8,1826.03,"265.10462000",1825.6240000000003,1821.2546,1832.2692500000003,54.14550251129153,51.179487179487275,46.9700216864395,13.822312167645325,2.836327968498149,1823.4396289515892,0.5963033927348533,0.9187018481567304,-0.32239845542187706,1828.2579506448874,1822.9900493551131,1832.5958109705166,1818.839682057574,613]
["2021-02-13T08:54:00.000000000","1826.03000000",1827.14,1826.0,1826.86,"241.17040000",1825.545,1821.8592,1832.21155,56.13575127909177,55.64102564102518,50.25641025641003,13.201719582714341,2.7151616850340026,1823.3668448762053,0.6865317565047917,0.8722678298263428,-0.18573607332155107,1827.9182467212029,1823.1717532787973,1832.6422129394296,1818.886084026487,613]
["2021-02-13T08:55:00.000000000","1826.94000000",1827.48,1825.29,1826.95,"505.04183000",1825.6029999999998,1822.3008,1832.1385500000001,56.35695355144805,70.66666666666653,59.162393162392995,12.995819826013719,2.6776501361030065,1823.2940608008212,0.7565792579596291,0.8491301154530001,-0.092550857493371,1828.0528252998326,1823.153174700167,1832.6973604503269,1818.9412315373843,613]
["2021-02-13T08:56:00.000000000","1826.94000000",1827.67,1826.0,1827.11,"434.48866000",1825.6795000000002,1822.7058,1832.0739,56.774287015951316,76.20512820512769,67.50427350427314,12.682429685176198,2.6056751263813682,1823.221276725437,0.8156013259604151,0.8424243575544831,-0.02682303159406796,1828.2157056304059,1823.1432943695945,1832.7613810238427,1819.0052521109,613]
["2021-02-13T08:57:00.000000000","1827.11000000",1827.58,1824.62,1825.4,"388.68621000",1825.6675,1823.1645999999998,1831.9867500000003,51.145248077417506,68.7179487179492,71.8632478632478,13.097591811086224,2.6309840459255587,1823.148492650053,0.7161388285139765,0.8171672517463818,-0.10102842323240535,1828.2066090956675,1823.1283909043325,1832.834330534536,1819.0782016215935,613]
["2021-02-13T08:58:00.000000000","1825.36000000",1827.0,1825.01,1825.36,"225.71105000",1825.6415000000002,1823.5594,1831.8870000000002,51.01782354295983,60.590494251510904,68.5045237248626,13.483099499431246,2.585199471216591,1823.0757085746689,0.6268603609594265,0.7791058735889907,-0.1522455126295642,1828.1820217967381,1823.1009782032622,1832.9162069720844,1819.1600780591418,613]
["2021-02-13T08:59:00.000000000","1825.20000000",1827.48,1825.01,1827.29,"214.14631000",1825.6465,1823.9072,1831.79525,56.63214996892215,65.57937557667522,64.96260618204509,13.487169892912329,2.576970937558265,1823.0029244992847,0.7037292497873295,0.7640305488286585,-0.06030129904132897,1828.1995552284864,1823.0934447715138,1833.0069620631552,1819.2508331502127,613]
["2021-02-13T09:00:00.000000000","1827.30000000",1827.36,1825.0,1825.01,"312.53775000",1825.618,1824.096,1831.7033999999999,49.424928723113645,65.88616023744139,64.0186766885425,13.496737616060061,2.561473013446953,1822.9301404239006,0.5740541142561142,0.7260352619141497,-0.1519811476580355,1828.186070092443,1823.0499299075568,1833.1065145649145,1819.350385651972,613]
["2021-02-13T09:01:00.000000000","1825.00000000",1826.54,1823.21,1825.73,"1100.39331000",1825.7035,1824.2491999999997,1831.6108,51.52301220169682,69.95503408350096,67.14018996587252,14.44976121529178,2.6163677982007374,1822.8573563485168,0.5233507560562884,0.6854983607425774,-0.16214760468628897,1828.1647051925231,1823.242294807477,1833.2147689258413,1819.4586400128987,613]
["2021-02-13T09:02:00.000000000","1825.72000000",1826.0,1822.45,1822.54,"522.64687000",1825.5365000000002,1824.3682000000001,1831.49345,43.00974936097483,40.174450078994134,58.671881466645495,15.676440848218963,2.6830558126149673,1822.7845722731327,0.22318885711251824,0.5930364600165656,-0.3698476029040474,1828.354529630735,1822.7184703692653,1833.3316417126803,1819.5755127997377,613]
["2021-02-13T09:03:00.000000000","1822.84000000",1824.3,1821.56,1821.59,"548.72774000",1825.2759999999998,1824.4201999999998,1831.3664999999999,40.84526657053669,22.697998206006847,44.27582745616731,17.187597895818026,2.6871232545710417,1822.7117881977485,-0.09030766037426474,0.4563676359383996,-0.5466752963126643,1828.511048067602,1822.0409519323978,1833.457095923869,1819.7009670109264,613]
["2021-02-13T09:04:00.000000000","1821.59000000",1826.9,1820.87,1826.31,"832.21094000",1825.1654999999998,1824.5638000000001,1831.2610499999998,53.39473394189347,28.141194211000172,30.33788083200038,16.701110068051843,2.925900164958839,1822.6390041223644,0.041628773622051085,0.3734198634751299,-0.3317910898530788,1828.0854005119513,1822.2455994880484,1833.5911804989814,1819.8350515860388,613]
["2021-02-13T09:05:00.000000000","1826.29000000",1829.49,1826.29,1829.0,"564.11336000",1825.3649999999998,1824.8575999999998,1831.16785,58.763916461866565,58.268847868985496,36.3693467619975,16.121341662612075,2.9454787246046394,1822.5662200469803,0.3591102672241959,0.37055794422494315,-0.011447677000747225,1828.7269131457692,1822.0030868542303,1833.7340696071542,1819.9779406942116,613]
["2021-02-13T09:06:00.000000000","1828.99000000",1831.16,1828.68,1831.16,"451.61149000",1825.6599999999999,1825.172,1831.0843000000002,62.499796756334916,91.43851508120606,59.282852387063905,16.27887327254887,2.9122302442757375,1822.4934359715962,0.7760645967732671,0.45165927473460793,0.3244053220386592,1829.863398624887,1821.4566013751128,1833.8860943110037,1820.1299653980611,613]
["2021-02-13T09:07:00.000000000","1831.16000000",1831.16,1827.37,1829.91,"473.92465000",1825.966,1825.4226,1830.9973499999999,59.159529634085374,94.05594300475694,81.25443531831617,15.727076165834116,2.9749280839703416,1822.4206518962121,0.9941790760865388,0.5601632350049941,0.4340158410815447,1830.461234810297,1821.470765189703,1834.0477585067156,1820.291629593773,613]
["2021-02-13T09:08:00.000000000","1829.70000000",1829.82,1825.91,1826.32,"493.22913000",1826.0825,1825.4988,1830.9045999999998,50.76765783759307,80.27210884353731,88.58885564316677,14.692062123994411,3.0481475065438883,1822.347867820828,0.8673550461912782,0.621601597242251,0.2457534489490273,1830.4867019708124,1821.6782980291875,1834.219731949558,1820.4636030366155,613]
["2021-02-13T09:09:00.000000000","1826.33000000",1829.63,1826.33,1829.37,"403.36585000",1826.3285,1825.64,1830.81115,56.42326101113549,74.47359896339428,82.93388360389618,13.73097765657183,3.0668512560764802,1822.2750837454441,1.00141194531966,0.6975636668577327,0.3038482784619272,1830.8873870351997,1821.7696129648004,1834.4028156784507,1820.646686765508,613]
["2021-02-13T09:10:00.000000000","1829.38000000",1829.57,1826.87,1827.24,"374.75810000",1826.4594999999997,1825.7251999999999,1830.70095,51.93618977117679,65.82442500809779,73.5233776050098,12.838542079679431,3.0406475949281635,1822.20229967006,0.9251156475390871,0.7430740629940036,0.18204158454508357,1830.9647390613275,1821.954260938672,1834.5978789041963,1820.8417499912537,613]
["2021-02-13T09:11:00.000000000","1827.23000000",1829.03,1827.0,1827.85,"515.85378000",1826.5525000000002,1825.8152000000002,1830.5876500000002,53.08681687086475,70.78069322967197,70.359572400388,12.009851901136491,2.968458481004721,1822.129515594676,0.9034576860581183,0.7751507876068265,0.12830689845129173,1831.0917945486844,1822.013205451316,1834.8057707893072,1821.0496418763646,613]
["2021-02-13T09:12:00.000000000","1827.86000000",1828.66,1825.19,1825.52,"371.62526000",1826.6274999999998,1825.8398000000002,1830.4746,48.32773064315143,58.3090379008743,64.97138537954801,12.162604943034452,3.004282875218671,1822.0567315192918,0.6903244377631381,0.758185517638089,-0.06786107987495082,1831.044874220022,1822.2101257799777,1835.027214725374,1821.2710858124315,613]
["2021-02-13T09:13:00.000000000","1825.51000000",1826.9,1824.78,1824.79,"363.28411000",1826.5655,1825.8429999999998,1830.3453,46.90885814110568,50.37252996436636,59.82075369830421,12.493968688051577,2.9411198127030604,1821.9839474439077,0.4572391356773551,0.6979962412459423,-0.2407571055685872,1831.0489918311193,1822.0820081688805,1835.2626959064173,1821.5065669934747,613]
["2021-02-13T09:14:00.000000000","1824.79000000",1829.49,1824.79,1828.88,"294.67021000",1826.6664999999998,1825.9208,1830.2525500000002,54.8984339707121,53.70910268869477,54.13022351797847,11.850808592575587,3.066754111795702,1821.9111633685236,0.5956795498759675,0.6775329029719473,-0.08185335309597985,1831.2615985843304,1822.0714014156692,1835.5123545687604,1821.7562256558178,613]
["2021-02-13T09:15:00.000000000","1828.94000000",1829.0,1826.26,1826.8,"158.92658000",1826.659,1825.965,1830.1435000000001,50.71829240004249,57.85552316164569,53.97905193823561,11.253588503919312,3.043414532381724,1821.8383792931395,0.5314299649901386,0.6483123153755856,-0.11688235038544703,1831.2527126596815,1822.0652873403187,1835.7758968857083,1822.0197679727657,613]
["2021-02-13T09:16:00.000000000","1826.95000000",1826.95,1825.42,1825.99,"142.63955000",1826.6029999999998,1826.013,1830.0257000000001,49.148831155958774,61.742792355037416,57.76913940179262,10.653904641762562,2.935313494354456,1821.7655952177556,0.4104204045811457,0.6007339332166977,-0.19031352863555195,1831.2006607095038,1822.0053392904958,1836.0525332113411,1822.2964042983986,613]
["2021-02-13T09:17:00.000000000","1826.00000000",1828.01,1825.62,1827.01,"318.29501000",1826.6834999999999,1826.0509999999997,1829.91245,51.19684871033047,55.68513119533517,58.427815570672756,10.254059066303897,2.896362530472002,1821.6928111423715,0.3923027101914158,0.5590476886116413,-0.1667449784202255,1831.2503644604058,1822.116635539594,1836.3409495767874,1822.5848206638448,613]
["2021-02-13T09:18:00.000000000","1827.01000000",1829.0,1825.86,1829.0,"245.30340000",1826.8654999999999,1826.1178,1829.8139999999999,55.00435641634696,58.52360947364448,58.65051100800569,10.369902032582173,2.9137652068668665,1821.6200270669874,0.532383687975198,0.5537148884843527,-0.021331200509154713,1831.4965537677422,1822.2344462322576,1836.639313759448,1822.8831848465054,613]
["2021-02-13T09:19:00.000000000","1829.00000000",1831.94,1828.55,1831.73,"507.29124000",1827.0875,1826.2374000000002,1829.7254999999998,59.6546528290721,74.2936072838883,62.834115984289305,11.65334532039143,2.9477819778049543,1821.5472429916033,0.8538444689968401,0.6137408045868502,0.24010366440998987,1832.181236840447,1821.9937631595533,1836.9453127219665,1823.189183809024,613]
["2021-02-13T09:20:00.000000000","1831.81000000",1832.65,1830.78,1832.3,"687.46187000",1827.452,1826.4240000000002,1829.6441999999997,60.57092325218228,86.25465720878908,73.02395798877394,13.08227717779193,2.8707975508188945,1821.4744589162192,1.1414408704354173,0.7192808177565637,0.4221600526788536,1832.9279057698002,1821.9760942301998,1837.2562145762604,1823.5000856633178,613]
["2021-02-13T09:21:00.000000000","1832.38000000",1832.88,1831.84,1832.37,"412.08393000",1827.784,1826.5928,1829.569,60.68899668961808,95.44115823436994,85.32980757568244,14.486791232725032,2.740026297188987,1821.401674840835,1.3593418587943233,0.8472930259641157,0.5120488328302076,1833.596825130669,1821.9711748693312,1837.568946096148,1823.8128171832054,613]
["2021-02-13T09:22:00.000000000","1832.38000000",1833.39,1832.05,1832.66,"457.48404000",1828.2899999999997,1826.7862,1829.4963500000001,61.20728382496952,93.59264074680095,91.76281872998665,15.966778076994851,2.6400244188183555,1821.328890765451,1.537704834188844,0.9853753876090614,0.5523294465797826,1833.9486182058645,1822.631381794135,1837.8801764866703,1824.1240475737277,613]
["2021-02-13T09:23:00.000000000","1832.72000000",1832.89,1831.84,1832.23,"474.00633000",1828.8220000000001,1826.8552,1829.4219,59.94526359608089,90.58416139716842,93.20598679277977,17.18683665590834,2.5264512460456285,1821.256106690067,1.6256222099630122,1.1134247520798517,0.5121974578831605,1833.8234581873444,1823.8205418126558,1838.1863995493572,1824.4302706364147,613]
["2021-02-13T09:24:00.000000000","1832.24000000",1833.0,1831.74,1831.94,"254.14975000",1829.1035000000004,1826.9252000000001,1829.35975,59.06080642568797,87.06929926442086,90.41536713613009,18.362441346019054,2.4359904427566543,1821.183322614683,1.6528438324646686,1.2213085681568152,0.4315352643078534,1834.1413538088914,1824.0656461911094,1838.4840091373499,1824.7278802244073,613]
["2021-02-13T09:25:00.000000000","1831.94000000",1833.0,1831.4,1832.28,"305.79007000",1829.2675000000004,1827.055,1829.30015,59.809511574096454,85.59814169570193,87.75053411909705,19.17858848601379,2.376276839702601,1821.110538539299,1.682457994453216,1.3135384534160954,0.36891954103712066,1834.4913180481103,1824.0436819518904,1838.769366193621,1825.0132372806784,613]
["2021-02-13T09:26:00.000000000","1832.47000000",1832.98,1832.0,1832.06,"687.31873000",1829.3125,1827.1845999999998,1829.24855,59.05690045081406,84.93999225706439,85.86914440572906,19.936439401723188,2.276542779723845,1821.0377544639148,1.6689368051911515,1.3846181237711066,0.2843186814200449,1834.6156570785486,1824.0093429214514,1839.038858923299,1825.2827300103563,613]
["2021-02-13T09:27:00.000000000","1832.05000000",1833.1,1831.92,1832.1,"404.70932000",1829.4219999999998,1827.3138000000001,1829.1928,59.15753204384399,85.5536198219109,85.3639179248924,20.698707901337382,2.198218295457844,1820.9649703885307,1.642514941180707,1.4361974872530268,0.2063174539276802,1834.8587401997668,1823.9852598002328,1839.2889600405433,1825.5328311276007,613]
["2021-02-13T09:28:00.000000000","1832.10000000",1832.98,1831.34,1831.75,"280.16577000",1829.6934999999999,1827.4312000000002,1829.1563999999998,57.8184330479179,82.99189372069223,84.49516859988917,20.872089235381956,2.1583455600680055,1820.8921863131466,1.575175703665991,1.4639931305356195,0.1111825731303715,1835.0247973092642,1824.3622026907356,1839.5162860348387,1825.760157121896,613]
["2021-02-13T09:29:00.000000000","1831.76000000",1832.99,1831.29,1831.3,"339.83661000",1829.7900000000002,1827.5134,1829.1027,56.061338025401014,79.39983270597914,82.64844874952742,20.98655961916737,2.1256065914917226,1820.8194022377625,1.4685688856282013,1.4649082815541359,0.003660604074065432,1835.1640785256425,1824.415921474358,1839.717662815131,1825.9615339021884,613]
["2021-02-13T09:30:00.000000000","1831.29000000",1832.14,1830.1,1832.13,"831.96093000",1830.0345000000002,1827.6444000000001,1829.03965,58.56266794776355,78.99442730057459,80.46205124241531,20.048287501029094,2.119491834956613,1820.7466181623784,1.434520023796722,1.458830630002653,-0.024310606205931062,1835.3670621421393,1824.7019378578611,1839.8902000523385,1826.134071139396,613]
["2021-02-13T09:31:00.000000000","1832.13000000",1836.0,1831.35,1835.59,"556.19265000",1830.4215,1827.8757999999998,1828.9949000000001,66.99714795343041,84.50568458772237,80.96664819809202,21.114372000357633,2.3002424181740047,1820.6738340869945,1.6675071545691935,1.500565934915961,0.1669412196532325,1836.1708870107848,1824.672112989215,1840.031373495934,1826.2752445829915,613]
["2021-02-13T09:32:00.000000000","1835.46000000",1837.0,1833.08,1836.93,"973.42627000",1830.9920000000002,1828.0968,1828.9579,69.57966886937547,92.97066297066317,85.49025828632004,22.456781298516468,2.415939388304438,1820.6010500116104,1.9379385857489524,1.5880404650825595,0.3498981206663929,1836.9435329117628,1825.0404670882376,1840.1391111386442,1826.3829822257017,613]
["2021-02-13T09:33:00.000000000","1836.93000000",1838.25,1836.25,1838.02,"885.23138000",1831.6535,1828.3211999999999,1828.9349000000002,71.53116819138302,97.43537307954482,91.63724021264345,24.101140276438983,2.3862294319969783,1820.5282659362263,2.2146818599128437,1.7133687440486165,0.5013131158642272,1837.6414888944291,1825.6655111055707,1840.2118760615715,1826.455747148629,613]
["2021-02-13T09:34:00.000000000","1838.02000000",1838.9,1836.68,1837.86,"575.30827000",1832.1025000000002,1828.5079999999998,1828.9110500000002,70.81304998749354,94.84377664179414,95.08327089733403,25.820209598518147,2.3743559011400532,1820.4554818608422,2.3935014409823907,1.8493952834353715,0.5441061575470192,1838.5224123825656,1825.6825876174348,1840.2487367494177,1826.4926078364751,613]
["2021-02-13T09:35:00.000000000","1837.69000000",1837.69,1833.52,1833.53,"522.60169000",1832.4389999999999,1828.6784000000002,1828.8609999999999,54.784023677455416,74.77900167317273,89.01938379817055,25.243706034570994,2.5147590510586153,1820.382697785458,2.1609127772508145,1.9116987821984601,0.24921399505235442,1838.4010966110773,1826.4769033889224,1840.249415061512,1826.4932861485695,613]
["2021-02-13T09:36:00.000000000","1833.67000000",1834.45,1832.85,1833.3,"265.03083000",1832.8045000000002,1828.8392,1828.8076500000002,54.083722207495015,54.50757575757502,74.71011802418063,24.331767761919178,2.449419118840152,1820.309913710074,1.9357118267230362,1.9165013911033755,0.019210435619660737,1837.985482435777,1827.6235175642234,1840.2143030446025,1826.45817413166,613]
["2021-02-13T09:37:00.000000000","1833.21000000",1836.28,1833.19,1836.17,"206.76652000",1833.2625,1829.0868,1828.7669500000002,60.81489673618459,48.10606060606066,59.1308793456028,24.21255887086842,2.4951748960658495,1820.2371296346898,1.966158810477964,1.9264328749782933,0.03972593549967063,1837.9050849480475,1828.6199150519526,1840.14444225313,1826.3883133401873,613]
["2021-02-13T09:38:00.000000000","1835.90000000",1836.16,1834.02,1834.51,"414.79400000",1833.538,1829.2972,1828.7245500000001,55.72632979549396,51.81818181818187,51.47727272727251,24.101864900607,2.4705195463468668,1820.164345559306,1.835185264297479,1.9081833528421304,-0.07299808854465129,1837.7720836080362,1829.3039163919639,1840.0414628280441,1826.2853339151015,613]
["2021-02-13T09:39:00.000000000","1834.51000000",1835.63,1833.61,1833.87,"355.99244000",1833.6449999999998,1829.4856,1828.6728,53.85534232759936,53.97727272727249,51.300505050505,23.74189635196311,2.4383395787506768,1820.0915614839219,1.6606027393495424,1.858667230143613,-0.1980644907940705,1837.7983047082823,1829.4916952917172,1839.9074837370504,1826.1513548241078,613]
["2021-02-13T09:40:00.000000000","1833.85000000",1833.96,1831.73,1832.36,"325.94586000",1833.648,1829.6404,1828.6138500000002,49.62215295223334,39.54545454545395,48.44696969696943,22.330992583391826,2.423458180268487,1820.0187774085377,1.3844414706368298,1.7638220782422565,-0.3793806076054267,1837.7974992468783,1829.4985007531216,1839.7449797002114,1825.9888507872688,613]
["2021-02-13T09:41:00.000000000","1832.36000000",1834.89,1832.35,1833.7,"464.55029000",1833.7145,1829.7946,1828.56965,53.14208591828241,36.4772727272724,43.333333333332945,21.454163103738363,2.431782595963609,1819.9459933331536,1.2591932803848067,1.6628963186707666,-0.4037030382859599,1837.8223630697535,1829.6066369302466,1839.5566238632773,1825.8004949503347,613]
["2021-02-13T09:42:00.000000000","1833.80000000",1833.84,1832.29,1833.36,"391.43649000",1833.7495,1829.9814,1828.5275,52.14649997615781,34.5454545454543,36.85606060606021,20.60560643357905,2.3687981248233476,1819.8732092577695,1.1195920683023814,1.5542354685970898,-0.4346434002947084,1837.8326824597787,1829.6663175402211,1839.3451178140322,1825.5889889010896,613]
["2021-02-13T09:43:00.000000000","1833.37000000",1833.88,1831.68,1831.98,"326.55089000",1833.7369999999999,1830.1004,1828.4897999999998,48.1994964677676,33.10606060606083,34.70959595959584,19.460234290423557,2.3567411159073974,1819.8004251823854,0.8873735452373239,1.4208630839251368,-0.5334895386878129,1837.8401943653505,1829.6338056346492,1839.1130218165954,1825.3568929036528,613]
["2021-02-13T09:44:00.000000000","1831.98000000",1832.34,1829.31,1831.47,"736.31857000",1833.7135000000003,1830.1925999999999,1828.4551000000001,46.78997739591603,26.97751761620391,31.543010922573007,18.942017602301554,2.4048310361997243,1819.7276411070013,0.6546396762234963,1.2676184023848087,-0.6129787261613124,1837.8627181190975,1829.564281880903,1838.8625981019393,1825.1064691889967,613]
["2021-02-13T09:45:00.000000000","1831.47000000",1831.47,1828.0,1828.96,"453.83410000",1833.5475,1830.2328,1828.4042499999998,40.51099088484517,17.5648125842332,25.88279693549931,19.007464121842087,2.4809145336140315,1819.6548570316172,0.2646101244181409,1.0670167467914753,-0.8024066223733344,1838.1533609401329,1828.941639059867,1838.5956787977457,1824.839549884803,613]
["2021-02-13T09:46:00.000000000","1828.97000000",1832.4,1828.67,1831.6,"231.10118000",1833.5245,1830.3226000000002,1828.3614000000002,48.360360898050374,21.452774774947045,21.998368325128045,18.533322497777117,2.5701349240701736,1819.5820729562333,0.16661420634341084,0.8869362387018624,-0.7203220323584516,1838.1643123884314,1828.8846876115686,1838.3135678228555,1824.557438909913,613]
["2021-02-13T09:47:00.000000000","1831.44000000",1834.61,1831.36,1833.79,"283.46623000",1833.609,1830.4904000000001,1828.34485,53.805547444277,31.651376146788465,23.55632116865623,17.43244725620604,2.618696715208018,1819.5092888808492,0.26263889495930925,0.7620767699533519,-0.4994378749940427,1838.2032960287559,1829.014703971244,1838.0169830948255,1824.260854181883,613]
["2021-02-13T09:48:00.000000000","1833.78000000",1833.78,1831.0,1832.77,"300.87516000",1833.6599999999999,1830.6386000000002,1828.34035,51.10274363635589,45.124265060924614,32.74280532755337,16.23628372114482,2.6309326641217288,1819.4365048054651,0.25351135589812657,0.660363687142307,-0.4068523312441804,1838.1928534059512,1829.1271465940486,1837.706042014353,1823.9499131014104,613]
["2021-02-13T09:49:00.000000000","1832.75000000",1832.78,1830.66,1831.01,"555.05277000",1833.6454999999999,1830.713,1828.3132,46.73987447768658,46.23264308394203,41.00276143055169,15.196205602230917,2.5944374738273117,1819.363720730081,0.1030722713810519,0.5489054039900559,-0.44583313260900403,1838.210201414095,1829.0807985859046,1837.3802897055666,1823.624160792624,613]
["2021-02-13T09:50:00.000000000","1831.01000000",1832.0,1829.02,1829.03,"479.48632000",1833.4904999999999,1830.7934,1828.2825500000001,42.35854228001283,32.67275890778358,41.3432223508834,14.993111155847988,2.621977654268219,1819.290936654697,-0.17391643895393827,0.4043410354012571,-0.5782574743551954,1838.4444498382443,1828.5365501617555,1837.0387661987454,1823.2826372858028,613]
["2021-02-13T09:51:00.000000000","1829.02000000",1830.55,1826.1,1827.35,"405.64898000",1833.0785,1830.8258,1828.254,39.016614936296854,20.40590594916797,33.10376931363119,15.883467462953663,2.7525506789633494,1819.2181525793128,-0.522965526094822,0.2188797231020413,-0.7418452491968633,1838.60319103207,1827.55380896793,1836.6801059113282,1822.9239769983856,613]
["2021-02-13T09:52:00.000000000","1827.10000000",1829.81,1826.98,1829.63,"399.18623000",1832.7134999999998,1830.9675999999997,1828.27135,45.32157373345179,20.635328080821477,24.57133097925767,16.710226890980362,2.758082773323105,1819.1453685039287,-0.6085969701384784,0.05338438445393738,-0.6619813545924157,1838.1357625351257,1827.291237464874,1836.3026606561882,1822.5465317432456,613]
["2021-02-13T09:53:00.000000000","1829.71000000",1830.15,1828.0,1829.01,"525.10905000",1832.2630000000001,1831.116,1828.2743,43.98969941269601,27.524057587892155,22.85509720596053,17.270869039125767,2.7146482895143182,1819.0725844285448,-0.7182102443020995,-0.10093454129726999,-0.6172757030048295,1837.3325684234285,1827.1934315765718,1835.9046361834453,1822.1485072705027,613]
["2021-02-13T09:54:00.000000000","1829.01000000",1830.0,1827.9,1828.7,"788.91316000",1831.8049999999998,1831.1638,1828.26935,43.30445496016578,33.24193085643447,27.133772175049362,17.830006914510403,2.670744840263289,1818.9998003531607,-0.8206342027572191,-0.24487447358925984,-0.5757597291679593,1836.4023013823125,1827.2076986176871,1835.4842320783314,1821.7281031653888,613]
["2021-02-13T09:55:00.000000000","1828.70000000",1833.23,1828.68,1832.32,"400.36356000",1831.7445,1831.2302000000002,1828.26745,52.59158505753867,45.258450318548775,35.34147958762513,16.568988028102318,2.804977351673051,1818.9270162777766,-0.6027540083532585,-0.3164503805420596,-0.28630362781119895,1836.2808486417837,1827.2081513582164,1835.0397757283024,1821.2836468153598,613]
["2021-02-13T09:56:00.000000000","1832.28000000",1833.0,1831.01,1831.02,"497.39345000",1831.6305,1831.2274,1828.25665,49.45835877825362,53.49462832769037,43.998336500891206,15.39804191929481,2.746764683696405,1818.8542322023925,-0.5288848644941027,-0.3589372773324682,-0.16994758716163444,1836.1191010069745,1827.1418989930255,1834.5698429423398,1820.8137140293973,613]
["2021-02-13T09:57:00.000000000","1831.01000000",1831.44,1828.51,1829.25,"290.27388000",1831.2845000000002,1831.2142,1828.2429000000002,45.48499566814177,55.97336466901768,51.5754811050856,15.39244189446453,2.759852920575238,1818.7814481270084,-0.6061795823879947,-0.40838573834357356,-0.19779384404442119,1835.3686913520069,1827.2003086479936,1834.0733604089503,1820.3172314960077,613]
["2021-02-13T09:58:00.000000000","1829.24000000",1829.62,1827.85,1829.42,"176.97389000",1831.03,1831.2762,1828.2381,45.93425908108114,44.61417939678944,51.36072413116583,15.637337441391155,2.689149140534148,1818.7086640516243,-0.6462688390583935,-0.45596235848653754,-0.19030648057185595,1834.9076332987793,1827.1523667012207,1833.5496881301706,1819.793559217228,613]
["2021-02-13T09:59:00.000000000","1829.40000000",1829.74,1828.51,1828.95,"202.38169000",1830.784,1831.2678,1828.21215,44.8341702444927,36.506071288681575,45.697871784829566,15.796579360436137,2.5849242019245673,1818.6358799762402,-0.7078057912754048,-0.506331045044311,-0.20147474623109374,1834.5318174981978,1827.0361825018024,1832.99868278144,1819.2425538684975,613]
["2021-02-13T10:00:00.000000000","1828.95000000",1828.95,1825.0,1825.92,"591.65025000",1830.462,1831.2414,1828.1653,38.44227590506732,27.358766267513193,36.159672317661396,17.128932495233286,2.682429616072816,1818.5630959008563,-0.989661741971986,-0.6029971844298461,-0.3866645575421399,1834.6888598273176,1826.2351401726823,1832.4207451128977,1818.6646161999552,613]
["2021-02-13T10:01:00.000000000","1826.16000000",1826.88,1823.07,1823.26,"819.52175000",1829.9399999999998,1831.1496,1828.11155,33.876239805611704,14.945805261201315,26.270214272465356,18.866123680765174,2.7629703577819127,1818.4903118254722,-1.4114045894755236,-0.7646786654389817,-0.6467259240365419,1834.9453211684947,1824.934678831505,1831.8168555933999,1818.0607266804573,613]
["2021-02-13T10:02:00.000000000","1823.26000000",1824.81,1819.45,1822.3,"979.07009000",1829.3870000000002,1831.0852,1828.0432499999997,32.381381915675775,10.676517357786325,17.660362962166943,21.221285371527227,2.948472475083198,1818.417527750088,-1.8023267111434507,-0.9722082745798755,-0.8301184365635752,1835.145875237386,1823.6281247626143,1831.1886022467957,1817.432473333853,613]
["2021-02-13T10:03:00.000000000","1822.10000000",1825.04,1821.92,1822.32,"335.79536000",1828.904,1831.0357999999999,1827.98475,32.44826013399666,14.427825637592292,13.350049418859975,23.278129001025196,2.960724441148676,1818.344743674704,-2.086469949360435,-1.1950606095359873,-0.8914093398244476,1835.2973759470071,1822.5106240529929,1830.5382030367773,1816.7820741238347,613]
["2021-02-13T10:04:00.000000000","1822.32000000",1824.0,1820.63,1823.4,"396.83083000",1828.5005,1830.9261999999999,1827.9267000000002,36.12231802340536,23.3913884857278,16.16524382703547,25.42924581152504,2.9899584096380485,1818.2719595993199,-2.1991580140677343,-1.3958800904423367,-0.8032779236253975,1835.2061646948505,1821.7948353051497,1829.8685225052714,1816.1123935923288,613]
["2021-02-13T10:05:00.000000000","1823.38000000",1823.63,1821.31,1822.96,"502.33710000",1828.2005000000001,1830.8494,1827.8534999999997,35.28042508034729,24.98790517658431,20.935706433301466,27.426711421274895,2.9421042375210567,1818.1991755239358,-2.2974844691623275,-1.576200966186335,-0.7212835029759925,1835.3211136673576,1821.0798863326427,1829.1830792027567,1815.4269502898142,613]
["2021-02-13T10:06:00.000000000","1823.02000000",1824.41,1822.01,1824.15,"217.06090000",1827.8280000000002,1830.8126000000002,1827.7722,39.39450060279766,29.414610546686294,25.931301402999466,28.785914961014143,2.903382506269559,1818.1263914485517,-2.2534099314825653,-1.7116427592455812,-0.5417671722369841,1834.9776925807864,1820.678307419214,1828.4860374828836,1814.729908569941,613]
["2021-02-13T10:07:00.000000000","1824.15000000",1824.4,1822.89,1823.6,"235.40684000",1827.3185,1830.7444,1827.70015,38.18628504095255,29.898403483308982,28.100306402193194,30.04803253362916,2.803855184393161,1818.0536073731678,-2.237073357158124,-1.8167288788280898,-0.4203444783300343,1834.140951978559,1820.496048021441,1827.7821752206341,1814.0260463076916,613]
["2021-02-13T10:08:00.000000000","1823.61000000",1824.61,1820.86,1820.88,"518.61106000",1826.7240000000002,1830.582,1827.6138499999997,32.824622632291295,24.86695694242864,28.059990324141307,31.67942711981121,2.8714369569365066,1817.9808232977837,-2.4157603902981464,-1.9365351811221012,-0.47922520917604516,1833.614516381211,1819.8334836187894,1827.0768185854179,1813.3206896724753,613]
["2021-02-13T10:09:00.000000000","1820.87000000",1821.96,1820.23,1821.66,"636.88125000",1826.2565000000002,1830.3806,1827.52475,35.616380974235746,18.93447729832884,24.56661257468882,33.32418275481002,2.7899057457267578,1817.9080392223996,-2.4660050984243753,-2.042429164582556,-0.42357593384181946,1833.1890212585126,1819.3239787414877,1826.3757365254296,1812.619607612487,613]
["2021-02-13T10:10:00.000000000","1821.67000000",1822.33,1819.5,1820.17,"570.71408000",1825.8135000000002,1830.138,1827.4205,32.81116854487147,10.897441920113302,18.23295872029026,35.00012313944808,2.792769621031984,1817.8352551470155,-2.5961283871451997,-2.153169009095085,-0.44295937805011487,1833.1035954040206,1818.5234045959799,1825.6849911009758,1811.9288621880332,613]
["2021-02-13T10:11:00.000000000","1820.19000000",1821.22,1819.45,1819.56,"266.13843000",1825.4239999999998,1829.8817999999999,1827.30815,31.710032685526926,7.794655432651705,12.542191550364613,36.566780224002045,2.7197146481011267,1817.7624710716314,-2.7171522926998932,-2.2659656658160467,-0.4511866268838465,1833.1627166894589,1817.6852833105406,1825.0107448535016,1811.254615940559,613]
["2021-02-13T10:12:00.000000000","1819.56000000",1820.15,1814.45,1814.77,"876.18422000",1824.681,1829.524,1827.1770500000002,24.700169979776895,3.0556247853142486,7.249240712693083,38.84210373522296,2.9325921732367637,1817.6896869962472,-3.1631151555393444,-2.445395563760706,-0.7177195917786383,1833.4470136892262,1815.9149863107739,1824.359032284547,1810.6029033716045,613]
["2021-02-13T10:13:00.000000000","1814.77000000",1816.32,1812.8,1812.81,"911.02013000",1823.8709999999999,1829.1356,1827.0428,22.507628575529566,1.074596563481548,3.974958927149165,41.15021801677845,2.9745498751484223,1817.6169029208631,-3.632822638897551,-2.682880978788075,-0.9499416601094759,1833.8035060281725,1813.9384939718273,1823.7355083002171,1809.9793793872745,613]
["2021-02-13T10:14:00.000000000","1812.79000000",1815.5,1812.54,1814.82,"508.93721000",1823.1770000000001,1828.7931999999998,1826.92005,29.426194261269213,6.018124084073572,3.382781810956454,43.3233028080208,2.973510598352109,1817.544118845479,-3.799085508891494,-2.9061218848087593,-0.8929636240827348,1833.5908563462185,1812.7631436537818,1823.1451911657873,1809.3890622528447,613]
["2021-02-13T10:15:00.000000000","1814.82000000",1814.82,1811.59,1811.76,"1112.79976000",1822.1490000000001,1828.3828,1826.77685,25.668905898069188,5.741813871682801,4.278178173079304,45.45063092056165,2.991831269898388,1817.4713347700952,-4.1301565835719884,-3.1509288245614053,-0.9792277590105831,1832.8060144036526,1811.4919855963476,1822.5922202707009,1808.8360913577583,613]
["2021-02-13T10:16:00.000000000","1811.84000000",1813.13,1810.21,1811.9,"1036.50174000",1821.193,1827.9796,1826.63155,26.133612223424183,9.519780465212518,7.093239473656294,47.57541661494003,2.986700464905651,1817.398550694711,-4.331307350531688,-3.387004529755462,-0.9443028207762261,1831.9254593639873,1810.4605406360126,1822.079649291857,1808.3235203789145,613]
["2021-02-13T10:17:00.000000000","1811.90000000",1812.42,1808.0,1809.35,"899.88902000",1820.1979999999999,1827.5246,1826.4669999999999,23.278870684262845,6.929131253709258,7.396908530201524,49.75796231794094,3.089079003126681,1817.325766619327,-4.642963280764661,-3.6381962799573015,-1.0047670008073597,1831.436054279973,1808.9599457200268,1821.6092930362363,1807.8531641232937,613]
["2021-02-13T10:18:00.000000000","1809.16000000",1809.41,1805.72,1808.56,"1248.65860000",1819.155,1827.0608,1826.3039,22.460303070098725,11.5192876604281,9.322733126449956,51.966034414076226,3.132001931474779,1817.2529825439428,-4.897246835439773,-3.890006391053796,-1.0072404443859773,1830.6450835505927,1807.6649164494072,1821.1816416456145,1807.425512732672,613]
["2021-02-13T10:19:00.000000000","1808.55000000",1813.31,1808.55,1811.79,"890.70003000",1818.297,1826.6706,1826.1567000000002,32.85613193485008,18.431815871155916,12.293411595097757,51.74198869626678,3.2482875077980085,1817.1801984685587,-4.782998944254359,-4.068604901693909,-0.7143940425604498,1829.2850664358925,1807.3089335641075,1820.7958496277522,1807.0397207148096,613]
["2021-02-13T10:20:00.000000000","1811.99000000",1814.54,1811.8,1813.29,"587.65978000",1817.6655000000003,1826.2938000000001,1826.0158,37.075325227404015,29.080642315157775,19.677248615580595,50.933541854872736,3.2126955429552937,1817.1074143931746,-4.519323258063196,-4.158748572967767,-0.360574685095429,1828.2737241209159,1807.0572758790847,1820.4498002475195,1806.693671334577,613]
["2021-02-13T10:21:00.000000000","1813.30000000",1816.5,1813.3,1816.21,"485.73801000",1817.313,1825.9062,1825.8808000000001,44.39978818757769,42.57984824422102,30.030768810178234,49.29659199356419,3.2125030041727753,1817.0346303177905,-4.028303010955824,-4.132659460565378,0.10435644960955415,1827.6184065421783,1807.007593457822,1820.1402391412248,1806.3841102282822,613]
["2021-02-13T10:22:00.000000000","1816.21000000",1816.74,1812.28,1812.71,"702.12767000",1816.8335,1825.4217999999998,1825.7251,38.60000167894505,45.896407765226776,39.185632774868516,48.01916574036425,3.301609932446151,1816.9618462424066,-3.876896230333614,-4.081506814519026,0.20461058418541178,1827.0582352532747,1806.6087647467252,1819.8629654698616,1806.106836556919,613]
["2021-02-13T10:23:00.000000000","1812.97000000",1814.71,1811.52,1812.48,"878.71720000",1816.3415,1824.911,1825.575,38.24643885973033,46.10449482714529,44.860250278864356,47.01169771788129,3.2936377944142867,1816.8890621670225,-3.732439108987819,-4.011693273412785,0.279254164424966,1826.4086351932688,1806.2743648067312,1819.6130651082863,1805.8569361953437,613]
["2021-02-13T10:24:00.000000000","1812.55000000",1813.09,1812.0,1812.12,"308.05739000",1815.7774999999997,1824.3962000000001,1825.4311000000002,37.664904363630484,41.35725984476241,44.45272081237815,46.07619169700426,3.1362350948132605,1816.8162780916384,-3.605443482759256,-3.9304433152820795,0.3249998325228236,1825.4560616183157,1806.0989383816836,1819.3851685415602,1805.6290396286176,613]
["2021-02-13T10:25:00.000000000","1812.12000000",1812.74,1811.0,1812.74,"432.66107000",1815.2664999999997,1823.9803999999997,1825.3027,39.374577654182126,43.54578190083391,43.66917885758053,45.45642047716233,3.036504016612314,1816.7434940162543,-3.4153991205262173,-3.827434476330907,0.41203535580468964,1824.4402501055745,1806.092749894425,1819.1737162147338,1805.4175873017912,613]
["2021-02-13T10:26:00.000000000","1812.74000000",1812.9,1810.88,1811.47,"332.50659000",1814.6324999999997,1823.5438000000001,1825.1719,37.12820811503448,47.37227655616473,44.09177276725368,44.79254894044403,2.96389658685429,1816.6707099408702,-3.328892578941577,-3.7277260968530412,0.39883351791146415,1822.9781117211094,1806.28688827889,1818.9732156673526,1805.21708675441,613]
["2021-02-13T10:27:00.000000000","1811.47000000",1813.71,1811.29,1812.15,"565.76672000",1814.06,1823.0634000000002,1825.05155,39.13062282123301,53.058321479374264,47.99212664545763,43.72099143745878,2.925046830650418,1816.597925865486,-3.1689356864872025,-3.6159680147798734,0.4470323282926709,1821.3735189887982,1806.7464810112017,1818.7784773001877,1805.022348387245,613]
["2021-02-13T10:28:00.000000000","1812.15000000",1812.45,1810.59,1810.68,"552.17563000",1813.55,1822.5868,1824.92345,36.4294990056373,51.84513006654608,50.75857603402836,42.93525699179212,2.84897205703254,1816.525141790102,-3.124765064917483,-3.5177274248073953,0.39296235988991235,1820.2901453989882,1806.8098546010117,1818.5848184429042,1804.8286895299616,613]
["2021-02-13T10:29:00.000000000","1810.67000000",1811.99,1810.43,1811.27,"288.06258000",1813.0305,1822.1348,1824.7960500000002,38.27126507821051,51.24016938898998,52.04787364497011,42.254510499025464,2.7569026243873545,1816.452357714718,-3.007483067221756,-3.4156785532902676,0.40819548606851175,1818.708113847339,1807.352886152661,1818.3882279814727,1804.6320990685301,613]
["2021-02-13T10:30:00.000000000","1811.27000000",1811.98,1810.49,1811.26,"512.32555000",1812.5849999999998,1821.7128,1824.6773500000002,38.25103699555178,48.54809437386566,50.54446460980057,41.622388755742136,2.666409579788258,1816.379573639334,-2.882119871679606,-3.3089668169681357,0.4268469452885295,1817.2619498606982,1807.9080501393014,1818.1854858257796,1804.429356912837,613]
["2021-02-13T10:31:00.000000000","1811.25000000",1814.98,1811.25,1814.19,"582.78942000",1812.3165000000001,1821.3226000000002,1824.5819000000001,47.07728839073448,59.16515426497273,52.98447267594279,39.30999477113443,2.742380324089098,1816.30678956395,-2.517323979198636,-3.1506382494142358,0.6333142702155996,1815.8336822528104,1808.79931774719,1817.9742328709372,1804.2181039579946,613]
["2021-02-13T10:32:00.000000000","1814.20000000",1816.52,1814.0,1815.22,"585.63804000",1812.339,1820.9598,1824.4932499999998,49.79407712044275,69.52442260972225,59.0792237495202,36.55156093075189,2.7264960152255897,1816.2340054885658,-2.1206625366087337,-2.9446431068531354,0.8239805702444016,1815.9237839543666,1808.7542160456333,1817.7529880063817,1803.996859093439,613]
["2021-02-13T10:33:00.000000000","1815.22000000",1815.22,1810.73,1810.73,"393.86677000",1812.235,1820.5348,1824.3943000000002,40.1243254182539,54.35179789530476,61.013791589999904,35.13007805684817,2.85246058556662,1816.1612214131817,-2.143897445843095,-2.7844939746511272,0.6405965288080324,1815.8792859382165,1808.5907140617833,1817.5211095291243,1803.7649806161817,613]
["2021-02-13T10:34:00.000000000","1810.74000000",1814.31,1809.39,1809.39,"918.05320000",1811.9634999999998,1820.0932,1824.2875999999999,37.767134237550806,28.73171320080979,50.86931123527893,34.23068379878507,3.0001419723118503,1816.0884373377976,-2.2445641417298248,-2.676508008066867,0.43194386633704207,1815.6060720307878,1808.3209279692119,1817.2786994912308,1803.5225705782882,613]
["2021-02-13T10:35:00.000000000","1809.39000000",1811.97,1807.57,1811.31,"506.58017000",1811.941,1819.7402,1824.1881,42.93965858005664,15.179842397030393,32.75445116438164,33.91368065100539,3.1001318314324386,1816.0156532624135,-2.144692588458838,-2.570144924145261,0.42545233568642304,1815.5938668192912,1808.2881331807089,1817.0264514951004,1803.2703225821579,613]
["2021-02-13T10:36:00.000000000","1811.48000000",1811.92,1810.0,1810.29,"446.61502000",1811.8605,1819.3139999999999,1824.07275,40.99048966946258,23.7254101606526,22.545655252830926,33.61932058520998,3.015836700615841,1815.9428691870294,-2.123372225201365,-2.480790384356482,0.3574181591551171,1815.583716217127,1808.137283782873,1816.7654455248603,1803.0093166119177,613]
["2021-02-13T10:37:00.000000000","1810.27000000",1811.0,1808.4,1809.79,"530.31543000",1811.8824999999997,1818.8339999999998,1823.9509,40.031212411997736,31.993566585233665,23.632939714305547,33.783070079573235,2.9861340791432744,1815.8700851116455,-2.1223563027037926,-2.4091035680259445,0.2867472653221519,1815.5509158705736,1808.2140841294258,1816.4968975918991,1802.7407686789566,613]
["2021-02-13T10:38:00.000000000","1809.79000000",1810.99,1807.72,1808.8,"490.68808000",1811.8944999999999,1818.3546,1823.8213999999998,38.1285522253427,22.979515828678018,26.23283085818809,34.11073168597298,3.006410216347325,1815.7973010362614,-2.176348314391362,-2.362552517299028,0.18620420290766626,1815.5206907009253,1808.2683092990744,1816.221876990553,1802.4657480776104,613]
["2021-02-13T10:39:00.000000000","1808.80000000",1809.75,1808.42,1809.18,"352.12698000",1811.764,1817.9180000000001,1823.6922999999997,39.32071626605932,18.84543761638791,24.606173343433195,34.4149888919156,2.886666629465368,1815.7245169608773,-2.163534667544127,-2.322748947348048,0.1592142798039209,1815.5787943587402,1807.9492056412596,1815.9410092161881,1802.1848803032456,613]
["2021-02-13T10:40:00.000000000","1809.18000000",1811.27,1808.85,1810.84,"484.17564000",1811.6415000000002,1817.5542,1823.5795,44.36397243004785,22.756052141527388,21.527001862197768,33.803509216496295,2.853333298789275,1815.6517328854932,-1.9964181673924486,-2.257482791356928,0.2610646239644794,1815.4094770433849,1807.8735229566155,1815.6541872725738,1801.8980583596312,613]
["2021-02-13T10:41:00.000000000","1810.84000000",1811.12,1808.82,1808.82,"511.54690000",1811.2720000000002,1817.1835999999998,1823.4456500000001,40.00655014747405,22.830540037244266,21.477343265053182,33.245869402557545,2.8138094917328953,1815.578948810109,-2.003874833457303,-2.206761199777003,0.20288636631970025,1814.599080401714,1807.9449195982863,1815.3603172691933,1801.6041883562507,613]
["2021-02-13T10:42:00.000000000","1808.99000000",1810.56,1808.0,1808.98,"521.86301000",1811.0855,1816.7706000000003,1823.3082499999998,40.50501310844899,22.08566108007464,22.557417752948755,33.01067315567693,2.795680242323399,1815.506164734725,-1.974117237542714,-2.1602324073301453,0.18611516978743126,1814.4865908543386,1807.6844091456612,1815.0571250322619,1801.3009961193193,613]
["2021-02-13T10:43:00.000000000","1808.98000000",1809.13,1806.12,1806.12,"691.99120000",1810.7675,1816.3128,1823.1575999999998,34.919891029265685,9.906890130354094,18.274363749224328,33.37573166906754,2.810988796443172,1815.4333806593409,-2.156453967381367,-2.1594767193403896,0.003022751959022685,1814.7304830935118,1806.804516906488,1814.7410483231263,1800.9849194101837,613]
["2021-02-13T10:44:00.000000000","1806.13000000",1807.73,1802.54,1803.03,"1236.35086000",1810.313,1815.7994,1822.9948000000002,30.092051566737286,6.419732365736955,12.804094525388559,34.56771076900093,2.9809181681258066,1815.360596583957,-2.5212311321563448,-2.2318276019035808,-0.289403530252764,1815.4595409742326,1805.1664590257676,1814.4072339709573,1800.6511050580148,613]
["2021-02-13T10:45:00.000000000","1803.03000000",1803.26,1799.52,1799.77,"2302.09364000",1809.6645,1815.1484,1822.8144499999999,26.006866197682324,1.6585317961233574,5.995051430738131,36.20662798475163,3.035138298973964,1815.2878125085729,-3.0383502084655447,-2.393132123215974,-0.6452180852495708,1816.4363224282276,1802.8926775717725,1814.0496510709465,1800.293522158004,613]
["2021-02-13T10:46:00.000000000","1799.52000000",1803.64,1798.36,1801.65,"1699.90107000",1809.1735,1814.5610000000001,1822.63995,31.76023758447802,8.163079048001899,5.413781069954066,37.904860084219855,3.1954855633329813,1815.2150284331888,-3.2589038983549017,-2.5662864782437596,-0.6926174201111421,1816.7291423287131,1801.617857671287,1813.6613211603003,1799.9051922473577,613]
["2021-02-13T10:47:00.000000000","1801.63000000",1808.08,1801.25,1806.87,"1241.18848000",1808.9095000000002,1814.1134,1822.4891999999998,44.63318189942813,24.779487321950413,11.533699388691886,37.27327644839659,3.4550937373806203,1815.1422443578047,-2.978153610965137,-2.648659904788035,-0.32949370617710194,1816.399377101758,1801.4196228982423,1813.2346551571986,1799.478526244256,613]
["2021-02-13T10:48:00.000000000","1806.86000000",1810.31,1806.35,1810.31,"882.37572000",1808.891,1813.7312000000002,1822.3631500000001,51.1704424751377,53.55698656558599,28.833184311846097,35.81432315965861,3.4911584704248644,1815.0694602824206,-2.449837532685933,-2.608895430367615,0.15905789768168166,1816.3651043610212,1801.416895638979,1812.7618762613379,1799.0057473483953,613]
["2021-02-13T10:49:00.000000000","1810.32000000",1814.91,1810.3,1814.03,"740.60524000",1809.0289999999998,1813.4328,1822.2514,57.073068362534606,78.61336579910503,52.31661322888047,33.50264746019637,3.5710757225373833,1814.9966762070364,-1.7112441661402045,-2.4293651775221328,0.7181210113819283,1816.770834149569,1801.2871658504305,1812.2354993968252,1798.4793704838826,613]
["2021-02-13T10:50:00.000000000","1814.03000000",1815.79,1813.76,1815.18,"696.71391000",1809.225,1813.2179999999998,1822.1464999999998,58.73378923900963,92.99538409470897,75.05524548646666,31.594382364861296,3.4609988852132827,1814.9238921316523,-1.0213348998586298,-2.147759121989432,1.1264242221308023,1817.3707854132945,1801.0792145867053,1811.648832307953,1797.8927033950104,613]
["2021-02-13T10:51:00.000000000","1815.18000000",1815.18,1811.58,1811.66,"750.10170000",1809.0985,1812.986,1822.0194000000001,52.09088433690738,89.16276240048698,86.92383743143365,29.496644450541243,3.4709275362694867,1814.8511080562682,-0.7499662735719994,-1.8682005523059455,1.118234278733946,1817.0070656727019,1801.1899343272983,1810.9964618102438,1797.2403328973012,613]
["2021-02-13T10:52:00.000000000","1811.64000000",1811.86,1807.89,1808.0,"606.61372000",1808.7375,1812.7,1821.8777499999999,46.23534117273273,76.03748326639953,86.06520992053181,28.4799599174648,3.5065755693930805,1814.7783239808844,-0.8207747142464541,-1.6587153846940472,0.8379406704475931,1816.1382374632149,1801.336762536785,1810.274691069364,1796.5185621564215,613]
["2021-02-13T10:53:00.000000000","1807.98000000",1809.46,1807.66,1808.01,"546.24261000",1808.6015,1812.4138,1821.7527499999999,46.25311833048637,62.325492445974895,75.84191270428714,27.589588490714718,3.3846773144364284,1814.7055399055002,-0.8661001339858103,-1.5001923345523998,0.6340922005665894,1815.9505659950385,1801.2524340049615,1809.4818996224326,1795.72577070949,613]
["2021-02-13T10:54:00.000000000","1808.01000000",1808.01,1802.16,1803.01,"690.82690000",1808.2825,1812.006,1821.63025,39.262739415103056,45.78313253012089,61.38203608083177,27.878414349081645,3.560771791976677,1814.6327558301161,-1.2906018145909002,-1.4582742305601,0.1676724159691998,1816.0110415829524,1800.5539584170476,1808.618806134667,1794.8626772217244,613]
["2021-02-13T10:55:00.000000000","1803.19000000",1804.86,1797.88,1799.7,"3258.13767000",1807.702,1811.5408000000002,1821.47965,35.44380094299697,30.73479208370551,46.28113901993376,28.805049734883614,3.8050023782640423,1814.559971754732,-1.8725264724484987,-1.54112467893778,-0.33140179351071875,1816.1448161178255,1799.2591838821745,1807.6886232303127,1793.9324943173701,613]
["2021-02-13T10:56:00.000000000","1799.40000000",1803.61,1798.2,1801.62,"1039.71447000",1807.2684999999997,1811.0901999999999,1821.3472,39.14157756546245,19.240750190680295,31.91955826816889,29.665496878842585,3.919645065530886,1814.487187679348,-2.153948623505812,-1.6636894678513865,-0.49025915565442557,1816.0199599353136,1798.5170400646857,1806.6971027049558,1792.9409737920132,613]
["2021-02-13T10:57:00.000000000","1801.82000000",1803.88,1799.0,1801.38,"1273.18020000",1806.8480000000004,1810.6458000000002,1821.24135,38.842075484169385,16.86208821887178,22.279210164419187,30.36620521528221,3.988241846564402,1814.4144036039638,-2.36903493987802,-1.8047585622567133,-0.5642763776213067,1815.878175192066,1797.8178248079348,1805.6524767623696,1791.896347849427,613]
["2021-02-13T10:58:00.000000000","1801.11000000",1804.0,1799.0,1799.48,"765.48992000",1806.382,1810.2178,1821.1472,36.46334587325832,16.45263353806026,17.518490649204107,30.97050003950119,4.060510286095516,1814.3416195285797,-2.6621192625073036,-1.9762307023068315,-0.6858885602004721,1815.9093744546644,1796.8546255453357,1804.5653057841496,1790.809176871207,613]
["2021-02-13T10:59:00.000000000","1799.47000000",1800.17,1796.0,1796.63,"2067.55681000",1805.7545000000002,1809.7172,1821.0151,33.18083685114871,10.553045955170392,14.622589237367473,32.018146573632045,4.068330979945841,1814.2688354531958,-3.088756617701165,-2.198735885385698,-0.8900207323154667,1816.0816670364813,1795.4273329635191,1803.448245248384,1789.6921163354414,613]
["2021-02-13T11:00:00.000000000","1796.63000000",1801.13,1791.0,1801.04,"4084.35060000",1805.2644999999998,1809.3346,1820.8815,41.89701797872995,17.53906144639843,14.848246979876357,33.63771576843914,4.501307338521147,1814.1960513778117,-3.0360222764118134,-2.3661931635909212,-0.6698291128208922,1815.5096363582613,1795.0193636417382,1802.3157440559082,1788.5596151429656,613]
["2021-02-13T11:01:00.000000000","1800.82000000",1801.16,1792.85,1792.86,"1601.18194000",1804.4664999999998,1808.8006,1820.6951000000001,33.23656283304636,17.062217693472792,15.0514416983472,35.12972251583959,4.773356814341077,1814.1232673024276,-3.612643265129236,-2.6154831838985846,-0.9971600812306516,1815.8972309914702,1793.0357690085293,1801.1836844794016,1787.427555566459,613]
["2021-02-13T11:02:00.000000000","1792.86000000",1796.36,1790.0,1790.49,"2194.45163000",1803.5420000000001,1808.315,1820.49655,31.222796273916632,16.63439611099516,17.078558416955456,36.837015286162206,4.886688470459564,1814.0504832270435,-4.2123019512739575,-2.9348469373736594,-1.277455013900298,1816.2792282698924,1790.8047717301079,1800.068971308061,1786.3128423951184,613]
["2021-02-13T11:03:00.000000000","1790.89000000",1794.25,1788.15,1793.18,"1822.42350000",1802.895,1807.9224,1820.3252499999999,35.965191576457464,9.200416675050178,14.299010159839371,38.611928955621096,4.9733535797124455,1813.9776991516594,-4.4195296745922406,-3.2317834848173757,-1.187746189774865,1816.337750462585,1789.452249537415,1798.9890756737427,1785.2329467608001,613]
["2021-02-13T11:04:00.000000000","1793.19000000",1795.0,1787.16,1787.37,"1428.42100000",1802.1119999999999,1807.3734000000002,1820.1173000000001,30.99420812081027,6.949229759923763,10.928014181989695,40.358557857439564,5.1781140383044075,1813.9049150762753,-4.994998350415926,-3.584426457937086,-1.4105718924788402,1817.1604771322322,1787.0635228677675,1797.9615384908188,1784.2054095778763,613]
["2021-02-13T11:05:00.000000000","1787.28000000",1787.28,1781.1,1782.33,"3355.51364000",1801.2400000000002,1806.7848,1819.90465,27.449839835187593,7.648809221457721,7.932818552143883,42.486321988118775,5.2561058927112345,1813.8321310008912,-5.790992345999484,-4.0257396355495665,-1.7652527104499178,1818.5773481247654,1783.902651875235,1797.003440013927,1783.2473111009845,613]
["2021-02-13T11:06:00.000000000","1782.39000000",1788.0,1780.0,1787.7,"2847.86793000",1800.5425,1806.3008000000002,1819.71685,35.86533303704183,10.295099792138444,8.297712924506639,44.539144703536614,5.452098328946147,1813.759346925507,-5.920264082186122,-4.404644524876878,-1.5156195573092441,1818.8528881717261,1782.232111828274,1796.1308457905934,1782.3747168776508,613]
["2021-02-13T11:07:00.000000000","1787.70000000",1794.99,1787.54,1792.12,"1937.51037000",1799.8049999999998,1805.9561999999999,1819.5453999999997,41.84479934951627,24.46869844317604,14.137535818924064,44.02081464500223,5.594805591164283,1813.6865628501232,-5.601485367435771,-4.644012693388657,-0.9574726740471142,1818.224417471768,1781.3855825282317,1795.3582447853605,1781.602115872418,613]
["2021-02-13T11:08:00.000000000","1792.12000000",1793.19,1783.92,1784.06,"1143.76782000",1798.4924999999998,1805.4661999999998,1819.34065,35.36904496122751,28.579617291369985,21.114471842228152,43.98549213507288,5.85731947750969,1813.613778774739,-5.930858336022084,-4.901381821915343,-1.029476514106741,1817.4633807122716,1779.521619287728,1794.6980017258968,1780.9418728129542,613]
["2021-02-13T11:09:00.000000000","1784.23000000",1787.36,1780.0,1780.0,"2338.69447000",1796.791,1804.8304,1819.1361000000002,32.62975289975652,19.867238925223756,24.305184886589924,44.3722942996796,5.964653800544705,1813.540994699355,-6.4452005953305616,-5.210145576598387,-1.235055018732175,1815.98541679237,1777.59658320763,1794.159851501237,1780.4037225882944,613]
["2021-02-13T11:10:00.000000000","1780.01000000",1780.67,1773.07,1774.38,"4423.34459000",1794.7510000000002,1804.0522,1818.8998,29.252434634763194,6.8556087817396,18.43415499944444,45.32891025387742,6.081464243362951,1813.468210623971,-7.2230448088018875,-5.6127254230390875,-1.6103193857628,1814.3621895610434,1775.139810438957,1793.75046736816,1779.9943384552173,613]
["2021-02-13T11:11:00.000000000","1773.88000000",1775.32,1770.51,1773.32,"3161.54846000",1792.834,1803.1944,1818.65815,28.650098990973135,4.208644846106741,10.310497517690026,46.40334372295124,5.990645368837021,1813.3954265485868,-7.834711416976916,-6.057122621826654,-1.7775887951502618,1812.948022372443,1772.7199776275572,1793.4731355930628,1779.7170066801202,613]
["2021-02-13T11:12:00.000000000","1773.32000000",1780.0,1772.75,1779.19,"2017.04986000",1791.3934999999997,1802.524,1818.44835,36.45351881335108,13.648557842300365,8.23760382338223,46.16021315508633,6.080599271062948,1813.3226424732027,-7.756390823188212,-6.396976262098965,-1.3594145610892472,1811.0786205482489,1771.7083794517505,1793.3275661630414,1779.5714372500988,613]
["2021-02-13T11:13:00.000000000","1779.19000000",1782.17,1778.59,1781.7,"1603.23683000",1790.0780000000002,1801.9084,1818.2919,39.50045934802744,24.406425201228004,14.087875963211696,45.410319779468836,5.9019850374156055,1813.2498583978186,-7.406408696166409,-6.598862748912454,-0.8075459472539546,1808.6293607047862,1771.5266392952142,1793.3098620947774,1779.5537331818348,613]
["2021-02-13T11:14:00.000000000","1781.70000000",1782.12,1777.0,1779.1,"2838.09623000",1788.8825000000002,1801.2479999999998,1818.1535999999999,37.49492865512139,30.951604132680785,23.002195725403045,44.89282719194121,5.846128963314483,1813.1770743224347,-7.255210064497987,-6.730132212029561,-0.5250778524684261,1807.0233950991694,1770.741604900831,1793.4126590561098,1779.6565301431672,613]
["2021-02-13T11:15:00.000000000","1778.91000000",1779.95,1775.24,1775.62,"1484.68099000",1787.6785,1800.5056,1817.9617500000002,34.93801549032324,28.100988364082152,27.819672565996978,44.60810444428089,5.764976894506308,1813.1042902470506,-7.331675979122565,-6.850440965448162,-0.4812350136744028,1805.98338270924,1769.37361729076,1793.625433523806,1779.8693046108633,613]
["2021-02-13T11:16:00.000000000","1775.62000000",1787.0,1775.25,1786.33,"1819.99865000",1786.914,1800.0028,1817.8327,46.932171080985185,37.46392928102808,32.17217392593033,42.72791946826196,6.192478544898715,1813.0315061716665,-6.453674334123434,-6.771087639183217,0.31741330505978294,1804.066885937912,1769.761114062088,1793.9349630652341,1780.1788341522915,613]
["2021-02-13T11:17:00.000000000","1786.33000000",1788.39,1783.16,1785.79,"1817.70119000",1786.1344999999997,1799.4756,1817.7063500000002,46.46703894791375,48.91950003146041,38.16147255885687,40.70352361366466,6.123730077405951,1812.9587220962824,-5.735312084233556,-6.563932528193285,0.8286204439597293,1801.9519163186974,1770.317083681302,1794.3259083726118,1780.5697794596692,613]
["2021-02-13T11:18:00.000000000","1785.97000000",1788.82,1785.01,1787.84,"1060.31471000",1785.5525000000002,1799.0188,1817.6066999999998,48.551635689450514,65.92769735724221,50.77037555657689,38.73497544952814,5.958463643305522,1812.8859380208983,-4.943600212277261,-6.239866065010081,1.2962658527328204,1800.174299991759,1770.9307000082415,1794.7814752365093,1781.0253463235667,613]
["2021-02-13T11:19:00.000000000","1787.84000000",1792.09,1787.69,1789.97,"1115.99941000",1785.2195,1798.5928,1817.5235500000001,50.699763970378406,70.89292036854657,61.91337258574972,36.24682069524693,5.847144811640832,1812.8131539455142,-4.097061278838282,-5.811305107775722,1.7142438289374393,1799.1016518144338,1771.337348185566,1795.2841072993747,1781.527978386432,613]
["2021-02-13T11:20:00.000000000","1790.69000000",1792.04,1790.0,1791.12,"806.82959000",1784.7235,1798.19,1817.4365,51.868249183460996,78.1590413943353,71.65988637337468,33.93639128055723,5.577348753666483,1812.74036987013,-3.2953904759576744,-5.308122181412112,2.0127317054544376,1796.9151205239084,1772.5318794760917,1795.8161582507787,1782.060029337836,613]
["2021-02-13T11:21:00.000000000","1791.56000000",1794.46,1791.0,1794.37,"722.42450000",1784.7990000000002,1797.7936,1817.36095,55.10662106910857,87.76961921395763,78.94052699227983,31.72000770330491,5.426109556976022,1812.6675857947462,-2.3704872489033733,-4.720595194910365,2.3501079460069914,1797.2079997984924,1772.390000201508,1796.3604955053927,1782.60436659245,613]
["2021-02-13T11:22:00.000000000","1794.38000000",1796.77,1794.14,1795.73,"764.90209000",1785.0609999999997,1797.4038,1817.28955,56.42775022213431,93.28499918332712,86.40455326387332,30.099582166517997,5.226387445763441,1812.594801719362,-1.5103438402552456,-4.078544923979341,2.5682010837240954,1798.142611368596,1771.9793886314035,1796.9009959867053,1783.1448670737627,613]
["2021-02-13T11:23:00.000000000","1795.73000000",1796.73,1793.07,1795.52,"1025.11269000",1785.1779999999999,1797.0996,1817.24735,56.15296035836429,96.96790989521293,92.6741760974992,28.35722145216544,5.114502628208916,1812.522017643978,-0.8359825504001037,-3.4300324492634937,2.59404989886339,1798.5857702843905,1771.7702297156093,1797.4229073691313,1783.6667784561887,613]
["2021-02-13T11:24:00.000000000","1795.52000000",1796.04,1793.08,1793.17,"854.36080000",1785.468,1796.7752000000003,1817.2300500000001,53.040195325814764,92.5234831175427,94.25879739869424,26.739315074552355,4.960609583336853,1812.4492335685939,-0.4855743312782579,-2.8411408256664465,2.3555664943881887,1799.2971483468432,1771.638851653157,1797.9130634080848,1784.1569344951422,613]
["2021-02-13T11:25:00.000000000","1793.17000000",1794.99,1788.71,1794.72,"1149.46596000",1786.0875,1796.4433999999999,1817.1793000000002,54.81919617237927,90.99876361811567,93.4967188769571,25.37534833440788,5.054851755955648,1812.3764494932097,-0.0818576430056055,-2.2892841891342783,2.207426546128673,1800.4004561935683,1771.774543806432,1798.3599579014535,1784.603828988511,613]
["2021-02-13T11:26:00.000000000","1794.63000000",1794.63,1791.57,1791.57,"413.18712000",1786.2810000000002,1796.069,1817.1028499999998,50.62205851488542,84.5346788945909,89.35230854341641,24.10880778998801,4.918790916244536,1812.3036654178256,-0.015904595008578326,-1.8346082703091384,1.81870367530056,1800.7793611487302,1771.7826388512701,1798.7536964319397,1784.9975675189971,613]
["2021-02-13T11:27:00.000000000","1791.58000000",1794.22,1790.6,1793.8,"409.01203000",1786.3650000000002,1795.7492000000002,1817.0595500000002,53.345352076828476,84.50613161169424,86.67985804146694,23.140461025534382,4.826020136512791,1812.2308813424415,0.2138410077811841,-1.424918414691074,1.6387594224722581,1801.0163664891372,1771.7136335108632,1799.0858566304485,1785.3297277175059,613]
["2021-02-13T11:28:00.000000000","1793.79000000",1793.84,1792.11,1793.01,"388.46563000",1786.8125,1795.4334,1816.9965000000002,52.24603809159841,81.52964855240741,83.5234863528975,22.241281887113157,4.604875841047593,1812.1580972670577,0.32838424634564944,-1.0742578824837292,1.4026421288293787,1801.6997467232534,1771.9252532767466,1799.3492950296013,1785.5931661166587,613]
["2021-02-13T11:29:00.000000000","1792.60000000",1792.85,1788.73,1790.19,"802.81749000",1787.3220000000001,1795.0536,1816.8979499999998,48.41094894711835,79.38836101437097,81.80804705949087,22.127586303291082,4.581670423829906,1812.0853131916735,0.1894265643509243,-0.8215209931167986,1.010947557467723,1801.9367604838064,1772.7072395161938,1799.5379410015112,1785.7818120885686,613]
["2021-02-13T11:30:00.000000000","1790.19000000",1795.99,1788.0,1795.99,"1030.18750000",1788.4024999999997,1794.7566,1816.80005,55.62564047330596,82.076236005882,80.99808185755346,21.147489800264534,4.825122536413485,1812.0125291162894,0.5410759409719503,-0.5490016062990488,1.0900775472709991,1802.2028288003958,1774.6021711996036,1799.6466158030407,1785.8904868900981,613]
["2021-02-13T11:31:00.000000000","1795.99000000",1796.43,1794.41,1795.98,"502.46078000",1789.5355,1794.4998,1816.6896,55.6112000745974,85.65834155285393,82.3743128577023,20.12060988622194,4.624756640955377,1811.9397450409053,0.8096208834417666,-0.2772771083508857,1.0868979917926525,1801.8359739339207,1777.2350260660792,1799.670907991427,1785.9147790784843,613]
["2021-02-13T11:32:00.000000000","1795.98000000",1796.72,1794.06,1796.46,"595.23034000",1790.3990000000001,1794.2493999999997,1816.5889500000003,56.19897940635268,94.71237864023374,87.48231873298988,19.25202150516163,4.484416880887142,1811.8669609655212,1.0490834921183705,-0.012004988257034443,1.061088480375405,1802.0824496617686,1778.7155503382317,1799.6071264968339,1785.8509975838913,613]
["2021-02-13T11:33:00.000000000","1796.54000000",1797.32,1795.17,1795.62,"801.24803000",1791.0949999999998,1794.0394000000001,1816.4721000000002,54.83066114919797,90.54262422041046,90.3044481378327,18.268055871783037,4.317672817966622,1811.7941768901371,1.157732732624254,0.22194255591922324,0.9357901767050307,1802.2700874716525,1779.9199125283471,1799.4523408049638,1785.6962118920212,613]
["2021-02-13T11:34:00.000000000","1795.62000000",1797.48,1795.01,1796.67,"615.93312000",1791.9735,1793.9122,1816.3598000000002,56.26413926560825,89.93375197953107,91.72958494672508,17.354373497931487,4.185696188111866,1811.721392814753,1.3134239297999102,0.4402388306953607,0.8731850991045496,1801.9352092408433,1782.0117907591568,1799.204505458963,1785.4483765460204,613]
["2021-02-13T11:35:00.000000000","1796.66000000",1797.84,1795.0,1795.97,"683.85169000",1792.991,1793.8362,1816.2681,55.010743360520635,84.73709593808093,88.40449071267415,16.387236610206802,4.089575031818155,1811.648608739369,1.3645959625750947,0.6251102570713075,0.7394857055037872,1799.6843874831145,1786.2976125168855,1798.8626547891718,1785.1065258762292,613]
["2021-02-13T11:36:00.000000000","1796.13000000",1797.01,1795.11,1795.21,"261.25629000",1793.4350000000002,1793.7074,1816.16695,53.6142556798063,81.9079962951537,85.52628140425522,15.489180928748167,3.933176815259722,1811.575824663985,1.3285102792783618,0.7657902615127183,0.5627200177656435,1799.4453161313795,1787.4246838686208,1798.4271445437294,1784.6710156307868,613]
["2021-02-13T11:37:00.000000000","1795.21000000",1796.07,1795.0,1795.31,"346.56166000",1793.911,1793.4762000000003,1816.0566000000001,53.780514919126425,76.18563685636927,80.9435763632013,14.693423453584053,3.7286641855983085,1811.503040588601,1.293075509980099,0.8712473112061945,0.42182819877390454,1798.8335517771911,1788.988448222809,1797.8999107272623,1784.1437818143197,613]
["2021-02-13T11:38:00.000000000","1795.31000000",1797.19,1795.17,1796.43,"299.13306000",1794.3404999999998,1793.1986,1815.9261999999999,55.695865265387106,77.74390243902522,78.61251186351605,13.761067027747501,3.6066167437698566,1811.4302565132168,1.339922052438851,0.9649822594527259,0.37493979298612523,1798.5107876398554,1790.1702123601442,1797.2847129149247,1783.5285840019822,613]
["2021-02-13T11:39:00.000000000","1796.42000000",1796.43,1791.91,1793.7,"685.20621000",1794.5269999999996,1792.792,1815.78315,50.23162647402561,72.62872628726369,75.51942186088606,13.767947391426041,3.6718584049291514,1811.3574724378327,1.1435776392377193,1.0007013354097245,0.14287630382799477,1798.203134382627,1790.8508656173722,1796.5873297125574,1782.8312007996149,613]
["2021-02-13T11:40:00.000000000","1793.70000000",1794.13,1792.39,1793.64,"273.84220000",1794.6529999999998,1792.3612,1815.6364500000002,50.1152540882247,66.97154471544845,72.44805781391244,13.774336300556117,3.533868518862784,1811.2846883624486,0.9719279976784492,0.9949466678634695,-0.02301867018502035,1798.0125065112506,1791.293493488749,1795.815677698138,1782.0595487851954,613]
["2021-02-13T11:41:00.000000000","1793.65000000",1794.64,1791.52,1792.01,"523.80976000",1794.5349999999999,1791.9682,1815.47975,46.93411699011665,51.998644986450785,63.866305329720966,14.05756168483888,3.504306481801165,1811.2119042870645,0.6963400677082063,0.935225347832417,-0.23888528012421062,1798.0862899063768,1790.983710093623,1794.9798316684019,1781.2237027554593,613]
["2021-02-13T11:42:00.000000000","1792.02000000",1792.22,1788.46,1788.46,"497.61320000",1794.1715,1791.5774,1815.3006,40.85204345082099,34.24796747967554,51.07271906052491,15.177304401228756,3.5225703045296526,1811.1391202116804,0.18929721582048842,0.7860397214300313,-0.5967425056095429,1798.5508436721875,1789.7921563278123,1794.0919326835824,1780.3358037706398,613]
["2021-02-13T11:43:00.000000000","1788.46000000",1788.82,1781.1,1785.41,"2156.73758000",1793.666,1791.1254000000001,1815.1045000000001,36.47829576822726,23.724514574895437,36.65704234700724,17.593000538149926,3.8223867113489653,1811.0663361362965,-0.45342065635145445,0.5381476458737342,-0.9915683022251887,1799.4232229415857,1787.9087770584142,1793.1659804426563,1779.4098515297137,613]
["2021-02-13T11:44:00.000000000","1785.40000000",1791.04,1785.19,1791.03,"1099.26745000",1793.559,1790.8857999999998,1814.9347,47.60889737587193,29.91350254004394,29.29532819820496,18.965901779368654,3.96721623196689,1810.9935520609124,-0.5034882695192664,0.3298204627951341,-0.8333087323144005,1799.4275872234398,1787.6904127765602,1792.2175169971824,1778.4613880842398,613]
["2021-02-13T11:45:00.000000000","1791.03000000",1791.53,1785.73,1787.45,"628.51144000",1793.1954999999998,1790.6408,1814.749,42.50010876361008,40.99960175229067,31.545872955743338,20.05441805380354,4.098129358254966,1810.9207679855283,-0.822561319499755,0.09934410633615631,-0.9219054258359113,1799.6069100632476,1786.784089936752,1791.263218717891,1777.5070898049485,613]
["2021-02-13T11:46:00.000000000","1787.55000000",1787.55,1780.85,1781.62,"639.61808000",1792.6979999999999,1790.2408000000003,1814.53915,35.7687363469487,33.92805616441316,34.94705348558258,21.863048295042955,4.283977261236758,1810.8479839101442,-1.5282446342193907,-0.22617364177495314,-1.3020709924444376,1800.8457692652103,1784.5502307347895,1790.320421758876,1776.5642928459333,613]
["2021-02-13T11:47:00.000000000","1781.62000000",1784.49,1780.64,1783.02,"598.72797000",1792.1590000000003,1789.8736,1814.3287,38.29611465089707,18.767460459931183,31.231706125544992,23.57294909754089,4.252978885434126,1810.77519983476,-1.9520336171567578,-0.5713456368513141,-1.3806879803054437,1801.308530916889,1783.0094690831118,1789.4066121108233,1775.6504831978807,613]
["2021-02-13T11:48:00.000000000","1783.02000000",1783.02,1775.0,1775.23,"1697.37682000",1791.27,1789.3886000000002,1814.07655,30.98927865798758,6.458764083008667,19.71809356911766,25.873788897864472,4.522051822188829,1810.702415759376,-2.8832411266701,-1.0337247348150713,-1.8495163918550288,1803.0056721153537,1779.5343278846462,1788.5389140002226,1774.78278508728,613]
["2021-02-13T11:49:00.000000000","1775.23000000",1778.16,1772.77,1773.17,"1562.82967000",1790.4189999999999,1788.9194,1813.8136499999998,29.392217862169506,5.49407206475589,10.240098869231904,28.23997172929154,4.58404812060392,1810.6296316839919,-3.744292695357899,-1.575838326923637,-2.1684543684342623,1804.565303969556,1776.2726960304437,1787.733609508931,1773.9774805959885,613]
["2021-02-13T11:50:00.000000000","1773.28000000",1774.62,1765.0,1771.96,"4650.93960000",1789.2175,1788.3378,1813.5585999999998,28.46429216171274,8.08887617118811,6.680570772984212,31.06499092061756,4.943758969132204,1810.5568476086078,-4.472759962046666,-2.155222653948243,-2.3175373080984234,1805.2263486468908,1773.2086513531092,1787.005717914999,1773.2495890020564,613]
["2021-02-13T11:51:00.000000000","1771.96000000",1776.86,1766.08,1775.0,"1650.88609000",1788.1684999999998,1787.9805999999999,1813.31395,34.09391447768032,18.108390522183786,10.563779586042585,32.94028035591329,5.360633328479901,1810.484063533224,-4.750017678545873,-2.674181658867769,-2.0758360196781043,1804.9959422001396,1771.34105779986,1786.368655916439,1772.6125270034963,613]
["2021-02-13T11:52:00.000000000","1775.00000000",1775.65,1769.24,1771.37,"1432.47575000",1786.914,1787.5982000000001,1813.05585,30.960734380960393,24.31814350253785,16.838470065303238,34.68162054583074,5.4355880907313425,1810.4112794578398,-5.2026837791813705,-3.1798820829304892,-2.0228016962508812,1804.7901253072087,1769.0378746927913,1785.833990556724,1772.0778616437815,613]
["2021-02-13T11:53:00.000000000","1770.78000000",1772.34,1767.79,1770.49,"959.63561000",1785.6575,1787.1444000000001,1812.7644,30.235323865069134,23.285025364156514,21.90385312962604,36.43501883013237,5.372331798536243,1810.3384953824557,-5.568246293591756,-3.657554925062743,-1.9106913685290126,1804.4199986342173,1766.8950013657827,1785.4112866092605,1771.655157696318,613]
["2021-02-13T11:54:00.000000000","1770.50000000",1777.32,1768.64,1777.14,"703.94347000",1784.6809999999998,1786.9397999999999,1812.5079,41.4075109064426,26.582564142639114,24.728577669777817,36.44788301770789,5.6085938129265,1810.2657113070716,-5.260715542277012,-3.978187048505597,-1.282528493771415,1803.0785997347205,1766.2834002652792,1785.1080408155442,1771.3519119026016,613]
["2021-02-13T11:55:00.000000000","1777.10000000",1778.03,1771.37,1771.44,"1169.48078000",1783.4544999999998,1786.7220000000002,1812.23615,36.07483850507864,27.713168686330977,25.86025273104219,36.251584430172564,5.6836942548603275,1810.1929272316875,-5.414522326377892,-4.265454104080056,-1.149068222297836,1801.948579566147,1764.9604204338527,1784.9296880238967,1771.173559110954,613]
["2021-02-13T11:56:00.000000000","1771.68000000",1773.77,1768.78,1771.5,"876.33907000",1782.2689999999998,1786.398,1811.96575,36.168027606095194,29.70593475005943,28.0005558596765,36.435619690488096,5.634144665227447,1810.1201431563034,-5.468535934133115,-4.506070470090668,-0.962465464042447,1800.6361716929675,1763.901828307032,1784.8796599196846,1771.123531006742,613]
["2021-02-13T11:57:00.000000000","1771.70000000",1781.0,1771.7,1779.63,"715.14189000",1781.485,1786.1482,1811.7357000000002,47.364814761003714,34.43491944710421,30.61800762783153,34.7356650222774,5.910277189139773,1810.0473590809193,-4.7999877814158936,-4.564853932355714,-0.23513384906017976,1798.871020246133,1764.0989797538668,1784.9594761255375,1771.203347212595,613]
["2021-02-13T11:58:00.000000000","1779.62000000",1781.02,1779.3,1780.63,"572.54372000",1780.6950000000002,1786.0796,1811.50945,48.56004043830518,46.18670687272305,36.77585368996222,33.15261638978536,5.610971675629791,1809.9745750055354,-4.1417236984445935,-4.48022788557349,0.33850418712889674,1796.6716360664234,1764.718363933577,1785.1688498172919,1771.4127209043493,613]
["2021-02-13T11:59:00.000000000","1780.73000000",1785.4,1780.54,1782.95,"1133.17372000",1780.1575,1786.1386000000002,1811.28825,51.321770342307886,64.55348071282219,48.39170234421647,30.827146032473454,5.557330841656244,1809.9017909301513,-3.393719374766988,-4.2629261834121905,0.8692068086452025,1795.0332613250189,1765.2817386749812,1785.5057948982928,1771.7496659853502,613]
["2021-02-13T12:00:00.000000000","1783.01000000",1783.13,1765.0,1770.77,"3337.55228000",1779.014,1786.0664,1811.0141999999998,39.370892003919124,55.599879043482275,55.4466888763425,30.802226019930284,6.455378638680806,1809.8290068547672,-3.740625168184124,-4.158465980366577,0.41784081218245284,1793.0613262936015,1764.9666737063983,1785.966728019463,1772.2105991065205,613]
["2021-02-13T12:01:00.000000000","1770.77000000",1772.99,1766.59,1767.61,"1187.14612000",1777.7940000000003,1785.9522,1810.7321500000003,36.96584633328785,40.2264394301696,53.45993306215801,30.779086008283056,6.451423021632183,1809.756222779383,-4.221869021509065,-4.171146588595074,-0.05072243291399037,1791.3440854609446,1764.243914539056,1786.5465649576738,1772.7904360447312,613]
["2021-02-13T12:02:00.000000000","1767.60000000",1773.86,1765.0,1771.3,"1540.39556000",1776.9360000000001,1785.7944,1810.45925,41.46266126747974,23.986928104574815,39.937748859408885,30.93318658390663,6.623464234372735,1809.683438703999,-4.256440484695304,-4.1882053678151205,-0.06823511688018336,1789.833358489198,1764.0386415108023,1787.238815805104,1773.4826868921614,613]
["2021-02-13T12:03:00.000000000","1771.29000000",1772.76,1769.1,1772.27,"986.19373000",1776.279,1785.6058000000003,1810.1865999999998,42.62146162643239,26.43790849673167,30.21709201049202,31.076279975557092,6.41178821763183,1809.6106546286148,-4.157641027252112,-4.182092499702519,0.024451472450407685,1788.7131399380444,1763.8448600619556,1788.0356861776204,1774.2795572646778,613]
["2021-02-13T12:04:00.000000000","1772.27000000",1774.37,1770.0,1774.37,"647.04880000",1775.446,1785.5112,1809.9158500000003,45.15286768930636,37.48366013071853,29.30283224400833,30.830582055914423,6.265946202086692,1809.5378705532307,-3.8653321528763627,-4.118740430337288,0.25340827746092565,1785.888352991489,1765.0036470085108,1788.9281918653787,1775.1720629524361,613]
["2021-02-13T12:05:00.000000000","1774.36000000",1780.28,1774.36,1779.55,"909.75183000",1775.0510000000002,1785.5898000000002,1809.68855,50.90637399076315,50.96405228758122,38.29520697167713,29.361175363672576,6.241235759080505,1809.4650864778469,-3.179046486024845,-3.9308016414748,0.7517551554499553,1784.1596769620432,1765.942323037957,1789.9062922642443,1776.1501633513017,613]
["2021-02-13T12:06:00.000000000","1779.51000000",1786.63,1779.47,1785.7,"1007.91131000",1775.2549999999999,1785.5772,1809.4907500000002,56.71232029076357,70.98510601651616,53.1442728116053,27.603026965979105,6.306861776289046,1809.3923024024627,-2.114531544918691,-3.5675476221635787,1.4530160772448877,1785.096311904358,1765.4136880956419,1790.9590442920785,1777.202915379136,613]
["2021-02-13T12:07:00.000000000","1785.71000000",1786.36,1784.01,1785.41,"855.04004000",1775.3745000000004,1785.5695999999998,1809.2988500000001,56.373762748193506,87.12787704078369,69.69234511496035,25.970460596692305,6.024228792268393,1809.3195183270786,-1.2795465449648873,-3.1099474067238404,1.8304008617589531,1785.639004810212,1765.1099951897886,1792.0747743657926,1778.31864545285,613]
["2021-02-13T12:08:00.000000000","1785.41000000",1791.52,1785.41,1791.05,"737.15312000",1776.1654999999998,1785.6338,1809.13415,61.22222236786789,96.0959514500347,84.73631150244485,25.227964032684145,6.030355307106358,1809.2467342516945,-0.16085976101271626,-2.520129877581616,2.3592701165689,1788.4942233320758,1763.836776667924,1793.2412624883268,1779.4851335753842,613]
["2021-02-13T12:09:00.000000000","1791.05000000",1793.78,1789.66,1792.63,"752.53803000",1777.1385000000002,1785.687,1808.97505,62.480217623267336,96.19720260784509,93.14034369955448,24.845395372946783,5.893901356598753,1809.1739501763104,0.843477289217617,-1.8474084442217695,2.6908857334393863,1791.3029573139563,1762.9740426860442,1794.4459304368886,1780.689801523946,613]
["2021-02-13T12:10:00.000000000","1792.68000000",1793.0,1791.0,1791.91,"591.07852000",1778.136,1785.7028,1808.8115000000003,61.501090688048386,95.9114514821095,96.06820184666309,24.490153046047805,5.615765545413127,1809.1011661009263,1.563302872284794,-1.165266180920457,2.728569053205251,1793.4633577631273,1762.8086422368726,1795.6760258943189,1781.9198969813763,613]
["2021-02-13T12:11:00.000000000","1791.91000000",1792.72,1786.64,1789.07,"788.51593000",1778.8395,1785.5968000000003,1808.6268999999998,57.662594027117564,91.04702339587703,94.38522582861053,23.284999030212017,5.648925149312184,1809.0283820255422,1.88290066104355,-0.5556328125276556,2.4385334735712054,1794.8048317848052,1762.874168215195,1796.9187960498973,1783.1626671369547,613]
["2021-02-13T12:12:00.000000000","1789.11000000",1789.43,1786.5,1787.62,"454.73267000",1779.652,1785.4345999999998,1808.4449,55.74942608183355,85.24438267315266,90.7342858503797,22.138849797814366,5.4547162100756035,1808.955597950158,1.996170715927974,-0.04527210683652971,2.0414428227645036,1795.6679902597036,1763.6360097402965,1798.1616471697644,1784.4055182568218,613]
["2021-02-13T12:13:00.000000000","1787.53000000",1790.0,1786.86,1788.35,"614.63590000",1780.545,1785.2912000000003,1808.2565,56.531367891463375,81.12114894602713,85.80418500501894,21.175346657647605,5.289379337927353,1808.8828138747742,2.120400294929368,0.38786237351664987,1.7325379214127183,1796.4089446544335,1764.6810553455666,1799.3922900454722,1785.6361611325297,613]
["2021-02-13T12:14:00.000000000","1788.76000000",1791.33,1788.56,1790.08,"464.13966000",1781.1920000000002,1785.2293999999997,1808.0726000000002,58.40714894334292,82.29094278434077,82.88549146784017,20.52087053053335,5.1244236709325435,1808.8100297993901,2.3315727537490147,0.7766044495631229,1.5549683041858917,1797.4970527137739,1764.8869472862266,1800.5988741360732,1786.8427452231306,613]
["2021-02-13T12:15:00.000000000","1790.08000000",1796.9,1790.08,1796.9,"1110.05399000",1782.4650000000001,1785.2730000000001,1807.9223499999998,64.84719672183068,89.42552698633301,84.2792062389003,20.80803629778254,5.245536265865945,1808.737245724006,3.0144962157444297,1.2241828027993844,1.7903134129450453,1799.4855928216077,1765.4444071783926,1801.7701148483652,1788.0139859354226,613]
["2021-02-13T12:16:00.000000000","1796.90000000",1803.42,1795.21,1800.12,"3260.99396000",1783.896,1785.444,1807.7874,67.41271305385692,92.50948842679195,88.07531939915525,21.894931500438304,5.457283675446951,1808.664461648622,3.7720630738233467,1.7337588570041769,2.03830421681917,1801.779039338965,1766.0129606610349,1802.8954183255705,1789.139289412628,613]
["2021-02-13T12:17:00.000000000","1800.15000000",1800.75,1797.66,1798.3,"1361.64893000",1784.8294999999998,1785.5339999999999,1807.6518999999998,64.54536710159083,91.68814927342731,91.20772156218408,22.9041913314758,5.288191984343592,1808.5916775732378,4.177426702531193,2.2224924261095804,1.9549342764216124,1803.6489765867434,1766.0100234132562,1803.965006358247,1790.2088774453043,613]
["2021-02-13T12:18:00.000000000","1798.42000000",1805.83,1798.17,1805.83,"1747.72885000",1786.0895,1785.7904,1807.55425,70.19407551844729,91.68814927342731,91.96192899121552,24.393786824865145,5.457606842604753,1808.5188934978537,5.048097047501415,2.7876133503879474,2.260483697113467,1806.8861184510608,1765.2928815489392,1804.9700410449796,1791.213912132037,613]
["2021-02-13T12:19:00.000000000","1805.83000000",1806.43,1801.53,1803.49,"1251.80186000",1787.1165,1786.0564,1807.43525,66.6408540060888,91.25826264176037,91.54485372953832,25.837818878905175,5.417777782418706,1808.4461094224696,5.486051340027643,3.3273009483158864,2.1587503917117568,1809.1815087468601,1765.05149125314,1805.902745377522,1792.1466164645794,613]
["2021-02-13T12:20:00.000000000","1803.76000000",1803.94,1800.0,1801.13,"1063.00018000",1788.6344999999997,1786.1591999999998,1807.31585,63.16789954153588,88.48511599876831,90.47717597131866,26.76629122960803,5.312222226531659,1808.3733253470857,5.578396710639254,3.77752010078056,1.800876609858694,1810.1631167460666,1767.1058832539327,1806.756512889915,1793.0003839769724,613]
["2021-02-13T12:21:00.000000000","1801.29000000",1808.4,1801.16,1807.2,"1192.29034000",1790.614,1786.3836,1807.2232000000001,67.8139842727253,86.74522909141722,88.82953591064863,28.115043969355998,5.452063496065111,1808.3005412717016,6.071392123960322,4.236294505416513,1.8350976185438093,1811.3103111688788,1769.9176888311213,1807.5259976883697,1793.769868775427,613]
["2021-02-13T12:22:00.000000000","1807.40000000",1808.02,1805.0,1806.37,"932.52175000",1792.3674999999998,1786.5818000000002,1807.1423499999999,66.5772942273257,87.2904417973142,87.5069289624999,29.3674572276934,5.278344674917601,1808.2277571963175,6.322241611616846,4.65348392665658,1.6687576849602657,1812.1433042819772,1772.5916957180225,1808.2071760907852,1794.4510471778426,613]
["2021-02-13T12:23:00.000000000","1806.38000000",1806.68,1804.0,1806.01,"1189.93260000",1794.0544999999997,1786.7895999999998,1807.06445,66.01496187227892,91.53256362537302,88.5227448380348,30.237578766100736,5.092748626709205,1808.1549731209334,6.418009824320961,5.006389106189457,1.4116207181315046,1812.388627167637,1775.7203728323625,1808.7973728880886,1795.041243975146,613]
["2021-02-13T12:24:00.000000000","1806.10000000",1806.62,1804.97,1805.61,"287.19494000",1795.6165,1786.9684,1806.96095,65.35444451749818,89.02587519025809,89.28296020431509,31.045548766050402,4.846838010515681,1808.0821890455493,6.387993354794617,5.282709955910489,1.1052833988841275,1812.2174292209538,1779.0155707790464,1809.2952486195945,1795.539119706652,613]
["2021-02-13T12:25:00.000000000","1805.61000000",1809.39,1803.76,1805.86,"1736.24028000",1796.932,1787.1662,1806.8452499999999,65.58620486105572,86.97515016228034,89.17786299263715,32.142031155906786,4.9027781526217105,1808.0094049701652,6.311621552689303,5.488492275266252,0.8231292774230505,1812.360158153167,1781.503841846833,1809.7007486105654,1795.9446196976228,613]
["2021-02-13T12:26:00.000000000","1805.75000000",1807.08,1803.8,1805.73,"698.14459000",1797.9334999999999,1787.3766,1806.7181,65.3414291879546,85.19789527939467,87.06630687731102,33.160193375059144,4.786865427434443,1807.936620894781,6.169488413687304,5.624691502950463,0.5447969107368413,1812.9089950168316,1782.9580049831682,1810.0150190199267,1796.2588901069842,613]
["2021-02-13T12:27:00.000000000","1806.15000000",1806.74,1804.65,1805.06,"599.52481000",1798.916,1787.5715999999998,1806.5938500000002,64.01539023060013,82.51536196447533,84.8961358020501,34.1056297214149,4.5942321826176915,1807.863836819397,5.934375687532565,5.686628339866884,0.24774734766568152,1813.0296110191248,1784.802388980875,1810.240298918287,1796.4841700053444,613]
["2021-02-13T12:28:00.000000000","1805.42000000",1808.05,1805.35,1807.07,"323.52362000",1799.717,1787.7844,1806.4976000000001,66.22955710142712,83.65105570370673,83.7881043158589,35.162323230161526,4.479644169573572,1807.791052744013,5.842884227581862,5.717879517409879,0.1250047101719831,1813.7722610790115,1785.6617389209887,1810.37979972414,1796.6236708111974,613]
["2021-02-13T12:29:00.000000000","1807.06000000",1809.5,1806.55,1808.43,"742.29480000",1800.507,1788.079,1806.3929,67.67869582493604,86.57014003167087,84.2455192332843,36.335992967009425,4.370383871746891,1807.718268668629,5.813107337562769,5.736925081440457,0.076182256122312,1814.6559266023676,1786.3580733976326,1810.437583708092,1796.6814547951494,613]
["2021-02-13T12:30:00.000000000","1808.41000000",1808.65,1802.82,1803.26,"1204.04102000",1801.0745000000002,1788.2714,1806.2730000000001,57.56582902895723,75.93168112148855,82.05095895228871,36.04577062700514,4.474642166622124,1807.6454845932449,5.311109975438967,5.651762060240159,-0.34065208480119225,1814.6994043666073,1787.449595633393,1810.4184516288947,1796.662322715952,613]
["2021-02-13T12:31:00.000000000","1803.26000000",1805.0,1802.85,1804.72,"682.53981000",1801.857,1788.5256,1806.15735,59.41035410695083,65.87355484710552,76.12512533342164,35.77627845414402,4.308596297577694,1807.5727005178608,4.973748965507866,5.516159441293701,-0.542410475785835,1814.3879666027485,1789.3260333972514,1810.3278461631799,1796.5717172502373,613]
["2021-02-13T12:32:00.000000000","1804.72000000",1805.9,1803.53,1804.15,"618.71337000",1802.6834999999999,1788.8394,1806.0505000000003,58.344071660841195,49.59754291384357,63.80092629414588,35.69263093770603,4.17012513346501,1807.4999164424767,4.607283798575963,5.334384312750154,-0.7271005141741904,1813.3982492270798,1791.96875077292,1810.1717732266925,1796.41564431375,613]
["2021-02-13T12:33:00.000000000","1804.31000000",1804.82,1801.45,1804.45,"557.35043000",1803.4885000000002,1789.2202,1805.9488000000001,58.76356236478512,49.445812235797405,54.97230333224883,34.85593807944089,4.112973338217501,1807.4271323670926,4.291594180055881,5.1258262862113,-0.8342321061554188,1811.9589197652313,1795.018080234769,1809.956738365931,1796.2006094529884,613]
["2021-02-13T12:34:00.000000000","1804.16000000",1804.98,1802.13,1804.62,"338.28547000",1804.2154999999998,1789.4920000000002,1805.8275,59.015433396184086,44.004375447010695,47.682576865550544,34.114289584294234,4.022760956916245,1807.3543482917084,4.008913206228954,4.902443670214831,-0.8935304639858774,1810.0406505559279,1798.3903494440717,1809.6896910052055,1795.933562092263,613]
["2021-02-13T12:35:00.000000000","1804.61000000",1805.67,1803.08,1804.67,"458.97271000",1804.6039999999998,1789.8364000000001,1805.71685,59.09457116410503,42.77630527157197,45.40883098479335,33.5836344221993,3.920420888565095,1807.2815642163246,3.745742492190857,4.671103434610036,-0.9253609424191795,1809.3649511653905,1799.8430488346091,1809.3779662664717,1795.6218373535291,613]
["2021-02-13T12:36:00.000000000","1804.67000000",1805.15,1803.18,1804.23,"457.55719000",1804.8095,1790.2885999999999,1805.6080499999998,58.03262375034957,38.673657347413545,41.818112688665394,33.09088320025401,3.781105110810447,1807.2087801409405,3.461768371595099,4.429236422007049,-0.9674680504119504,1809.1111809504237,1800.5078190495765,1809.0292129267857,1795.2730840138431,613]
["2021-02-13T12:37:00.000000000","1804.55000000",1804.73,1803.0,1804.04,"453.99441000",1805.0965,1790.7089999999998,1805.4932000000001,57.55167477888294,35.569358178053726,39.00644026567974,32.55384235614284,3.6345976028954166,1807.1359960655564,3.1846744780043537,4.18032403320651,-0.9956495552021565,1808.229979056774,1801.9630209432262,1808.651297120572,1794.8951682076295,613]
["2021-02-13T12:38:00.000000000","1804.04000000",1806.0,1803.62,1805.62,"461.98563000",1805.086,1791.3167999999998,1805.3763000000001,60.48447650535742,39.503105590061274,37.91537370517617,32.38778756007711,3.5449834884028943,1807.0632119901722,3.0573254220228137,3.9557243109697713,-0.8983988889469576,1808.2109729597614,1801.9610270402386,1808.2521745570853,1794.4960456441427,613]
["2021-02-13T12:39:00.000000000","1805.44000000",1805.44,1802.72,1803.72,"518.87461000",1805.0974999999999,1791.9278,1805.23625,55.5170681484206,37.391304347825276,37.487922705313416,31.809662587855808,3.498913239231249,1806.9904279147881,2.7711422536951886,3.718807899514855,-0.9476656458196664,1808.2005106347287,1801.994489365271,1807.8397288925487,1794.083599979606,613]
["2021-02-13T12:40:00.000000000","1803.57000000",1803.57,1798.68,1798.99,"564.85210000",1804.9905000000003,1792.4684,1805.0697,45.49907504205337,27.621688231669054,34.838699389851854,29.66999195666467,3.608990865000443,1806.917643839404,2.1380227656472925,3.4026508727413427,-1.2646281070940502,1808.7180969469944,1801.2629030530063,1807.4215797812428,1793.6654508683002,613]
["2021-02-13T12:41:00.000000000","1798.75000000",1798.93,1794.73,1797.63,"723.32210000",1804.512,1792.921,1804.896,43.09135069844195,16.899405500320523,27.304132693271608,28.580344938597356,3.6554915175004106,1806.84485976402,1.509134018423083,3.023947501877691,-1.514813483454608,1809.2909270761577,1799.7330729238422,1807.0048701709063,1793.2487412579637,613]
["2021-02-13T12:42:00.000000000","1797.26000000",1801.89,1797.25,1798.41,"345.22932000",1804.1140000000003,1793.4618,1804.72475,44.89252236491325,15.804942576061771,20.10867876935044,26.635352691950967,3.725813551964674,1806.772075688636,1.0614390282223667,2.6314458071466262,-1.5700067789242595,1809.4955402998798,1798.7324597001207,1806.5960477043486,1792.839918791406,613]
["2021-02-13T12:43:00.000000000","1798.24000000",1798.79,1790.27,1791.64,"1537.27810000",1803.3955,1793.8848,1804.5218,34.64359289441971,17.334505704566485,16.679617926982917,26.413248415182,4.068255441110053,1806.699291613252,0.15852769369803354,2.136862184456908,-1.9783344907588742,1810.9649900091895,1795.8260099908107,1806.2006588274953,1792.4445299145527,613]
["2021-02-13T12:44:00.000000000","1791.54000000",1794.5,1789.0,1793.74,"1302.56957000",1802.8020000000001,1794.2168,1804.3308000000002,39.27474607213177,20.08382533763279,17.741091206087006,26.437458730031956,4.170522909602192,1806.6265075378678,-0.3831666874102666,1.632856410083473,-2.01602309749374,1811.3783129606618,1794.2256870393385,1805.8231757679387,1792.067046854996,613]
["2021-02-13T12:45:00.000000000","1793.41000000",1798.16,1792.5,1798.0,"606.07506000",1802.409,1794.7479999999998,1804.1594,47.41499821257822,29.42576116409592,22.281364068765054,25.41174355676211,4.276914130344898,1806.5537234624837,-0.4633754852882248,1.2136100310091336,-1.6769855162973584,1811.1082480134326,1793.7097519865677,1805.4668755975877,1791.710746684645,613]
["2021-02-13T12:46:00.000000000","1798.19000000",1801.27,1797.04,1801.27,"451.91457000",1802.1860000000001,1795.3434,1804.0054499999999,52.66080426472202,51.00000000000002,33.50319550057623,23.69239875504822,4.27356312103455,1806.4809393870996,-0.2600818028813592,0.9188716642310351,-1.1789534671123942,1810.761060116361,1793.6109398836393,1805.1337871039036,1791.377658190961,613]
["2021-02-13T12:47:00.000000000","1801.26000000",1801.7,1797.16,1797.37,"418.73244000",1801.8015,1795.6981999999998,1803.8318,46.679717609020216,58.11764705882331,46.18113607430641,22.006104001265125,4.292594326674936,1806.4081553117155,-0.40895334170386377,0.6533066630440554,-1.0622600047479192,1810.5151152657322,1793.0878847342678,1804.824715459109,1791.0685865461664,613]
["2021-02-13T12:48:00.000000000","1797.43000000",1799.47,1796.35,1797.35,"358.61575000",1801.3155,1796.0326,1803.6598000000001,46.65045597514501,56.84313725490157,55.32026143790829,20.62651415284352,4.208837589055307,1806.3353712363314,-0.5225255918728635,0.4181402120606716,-0.9406658039335352,1809.8825332670763,1792.7484667329236,1804.5393472716403,1790.7832183586977,613]
["2021-02-13T12:49:00.000000000","1797.36000000",1797.36,1795.0,1795.71,"282.64481000",1800.6794999999997,1796.2878,1803.48185,44.20350325764635,45.94117647058795,53.633986928104264,19.67509593540823,4.076777761265634,1806.2625871609473,-0.7363782027814523,0.18723652909224683,-0.9236147318736991,1808.9219012884098,1792.4370987115897,1804.2764303283861,1790.5203014154436,613]
["2021-02-13T12:50:00.000000000","1795.70000000",1796.31,1791.53,1792.43,"545.99381000",1800.1380000000001,1796.721,1803.2833500000002,39.716509763651764,36.254901960784366,46.34640522875795,19.559947420208776,4.12700792117523,1806.1898030855634,-1.1571871919234127,-0.08164821511088508,-1.0755389768125276,1809.028632373413,1791.2473676265872,1804.0340141326374,1790.2778852196948,613]
["2021-02-13T12:51:00.000000000","1792.44000000",1795.58,1791.49,1795.58,"244.02329000",1799.681,1797.2804,1803.0832999999998,45.443979789582684,32.784313725490286,38.32679738562086,19.461442762978677,4.1243644982341365,1806.1170190101793,-1.2224114746763917,-0.3098008670239864,-0.9126106076524052,1808.5220449608162,1790.839955039184,1803.809730202146,1790.0536012892035,613]
["2021-02-13T12:52:00.000000000","1795.80000000",1797.34,1793.23,1797.33,"432.48941000",1799.3400000000001,1797.8010000000002,1802.8853,48.3783090287728,36.51715089928897,35.185455528521196,18.83130012634991,4.123338462645977,1806.0442349347952,-1.1199813660109612,-0.47183696682138143,-0.6481443991895798,1807.9892774264194,1790.6907225735808,1803.6010859481207,1789.8449570351781,613]
["2021-02-13T12:53:00.000000000","1797.34000000",1798.17,1794.0,1794.36,"519.06966000",1798.8355,1798.2428,1802.667,44.048212910194614,42.054300831327375,37.11858848536887,17.998090165780237,4.126671429599841,1805.971450859411,-1.2638896128855777,-0.6302474960342208,-0.6336421168513569,1807.4104390084804,1790.2605609915195,1803.4057435747247,1789.6496146617822,613]
["2021-02-13T12:54:00.000000000","1794.48000000",1797.53,1794.44,1797.44,"236.04577000",1798.4765,1798.7042000000001,1802.4649,49.13288456578967,50.97804472764474,43.18316548608701,17.224395202394113,4.058337756057001,1805.898666784027,-1.1165369332243245,-0.7275053834722416,-0.3890315497520829,1806.6442078179348,1790.3087921820652,1803.221756307891,1789.4656273949483,613]
["2021-02-13T12:55:00.000000000","1797.31000000",1799.82,1795.52,1799.6,"330.87633000",1798.2230000000004,1799.1052,1802.2952500000001,52.39985317404635,61.4997748578812,51.510706805617765,16.180903513215807,4.075599344910069,1805.825882708643,-0.8160579171567406,-0.7452158902091414,-0.07084202694759922,1805.9064213732656,1790.5395786267352,1803.04773849956,1789.2916095866174,613]
["2021-02-13T12:56:00.000000000","1799.89000000",1801.42,1799.82,1801.42,"410.48251000",1798.0825,1799.4196,1802.13585,55.02116321463641,81.83555992661469,64.77112650404688,15.65898716927825,3.9144851059879326,1805.7530986332588,-0.42615489411628005,-0.6814036909905692,0.25524879687428914,1805.416213588568,1790.7487864114319,1802.8829534453107,1789.1268245323681,613]
["2021-02-13T12:57:00.000000000","1801.42000000",1801.59,1799.44,1799.97,"265.16426000",1797.8790000000001,1799.7107999999998,1801.9548499999999,52.538766059276746,88.80250616461888,77.37928031637158,15.04858870396384,3.788450455560213,1805.680314557875,-0.23148836729956201,-0.5914206262523678,0.3599322589528058,1804.7515450889134,1791.0064549110868,1802.7273123460109,1788.9711834330683,613]
["2021-02-13T12:58:00.000000000","1799.98000000",1799.98,1798.02,1798.42,"274.90843000",1797.5190000000002,1799.8581999999997,1801.7744,49.94470991436761,84.01595368649458,84.88467325924272,14.014296324781249,3.657846851591629,1805.6075304824908,-0.19998053726044418,-0.5131326084539831,0.31315207119353894,1803.4170840956317,1791.6209159043688,1802.5812886007088,1788.8251596877662,613]
["2021-02-13T12:59:00.000000000","1798.43000000",1799.17,1795.53,1795.84,"391.56759000",1797.125,1799.9224000000002,1801.5842499999999,45.88372941424871,65.61929146711684,79.47925043941008,13.715797324628346,3.656572076477948,1805.5347464071067,-0.3788279007651454,-0.4862716669162156,0.10744376615107021,1802.3249788460275,1791.9250211539725,1802.4457621463828,1788.6896332334402,613]
["2021-02-13T13:00:00.000000000","1795.55000000",1795.71,1789.52,1790.0,"659.98087000",1796.6754999999998,1799.8842000000002,1801.3724499999998,38.293654707336266,38.14026944831753,62.59183820064297,14.803426864448603,3.8468169281580904,1805.4619623317226,-0.9805022978041507,-0.5851177930938026,-0.39538450471034803,1802.649532055415,1790.7014679445847,1802.3218174022368,1788.5656884892942,613]
["2021-02-13T13:01:00.000000000","1790.01000000",1794.35,1790.0,1792.93,"472.34787000",1796.4405,1799.9614,1801.1686,43.356309748071766,24.93267991928622,42.89741361157351,15.813368579995984,3.8827585761467915,1805.3891782563385,-1.2069936083298671,-0.7094929561410155,-0.49750065218885164,1802.6123472922718,1790.268652707728,1802.2105242326302,1788.4543953196876,613]
["2021-02-13T13:02:00.000000000","1792.88000000",1793.0,1789.04,1789.72,"454.51719000",1796.0059999999999,1800.0034,1800.9504000000002,39.529861053582934,12.537025839556042,25.20332506905325,16.942900145685215,3.8882758207077375,1805.3163941809544,-1.6267575284473423,-0.8929458706022809,-0.7338116578450614,1802.7583163432348,1789.253683656765,1802.1127332946844,1788.3566043817418,613]
["2021-02-13T13:03:00.000000000","1789.63000000",1793.12,1789.36,1791.99,"370.48353000",1796.0234999999998,1800.0762,1800.7504500000002,43.338231759176225,19.058722304926196,18.842809354589473,17.94418301097523,3.8791132620857556,1805.2436101055703,-1.7560112262210623,-1.0655589417260374,-0.6904522844950249,1802.732137044819,1789.3148629551806,1802.0289148211139,1788.2727859081713,613]
["2021-02-13T13:04:00.000000000","1791.67000000",1791.87,1789.21,1789.33,"341.66246000",1795.8029999999999,1800.0612000000003,1800.5397500000001,40.14745287621125,10.411686586985656,14.002478243822617,18.907304564488854,3.800605171936771,1805.1708260301862,-2.049460576599813,-1.2623392687007926,-0.7871213078990205,1803.0644767092592,1788.5415232907405,1801.9590635868174,1788.2029346738748,613]
["2021-02-13T13:05:00.000000000","1789.34000000",1792.8,1788.99,1792.74,"374.30429000",1795.5399999999997,1799.9779999999998,1800.35865,45.66980633549138,18.526212609878108,15.998873833929972,19.395941551141373,3.801276231084141,1805.0980419548023,-1.9839925681887962,-1.4066699285983932,-0.577322639590403,1802.845025667245,1788.2349743327545,1801.9026834217052,1788.1465545087626,613]
["2021-02-13T13:06:00.000000000","1792.74000000",1794.07,1791.02,1793.01,"180.57210000",1795.127,1799.8358,1800.1657,46.09391139386926,21.32580787959278,16.7545690254855,19.31294712383125,3.747613643149556,1805.0252578794182,-1.8885519055509121,-1.5030463239888971,-0.385505581562015,1802.0113826156821,1788.2426173843178,1801.8588535491244,1788.1027246361818,613]
["2021-02-13T13:07:00.000000000","1793.62000000",1797.82,1793.39,1796.83,"233.27072000",1795.1,1799.8064,1799.9809,51.82383352854326,41.29629629629636,27.04943892858907,17.97953166855078,3.823498382924584,1804.952473804034,-1.4875251538483099,-1.4999420899607798,0.012416936112469967,1801.95314818161,1788.2468518183898,1801.8263678916637,1788.0702389787211,613]
["2021-02-13T13:08:00.000000000","1796.78000000",1800.24,1796.78,1800.24,"441.76424000",1795.2445,1799.6945999999998,1799.81825,56.290303232529624,61.13756613756635,41.253223437818484,17.450231227504627,3.7975342127156875,1804.87968972865,-0.8843557597356266,-1.3768248239157492,0.4924690641801226,1802.3966702300147,1788.0923297699853,1801.8039289143946,1788.047800001452,613]
["2021-02-13T13:09:00.000000000","1800.27000000",1804.08,1800.0,1803.64,"516.99152000",1795.641,1799.6976000000002,1799.6814,60.2476506219518,82.86403273480865,61.76596505622377,17.890110506123293,3.8177103403788477,1804.8069056532659,-0.13048394657357676,-1.1275566484473147,0.997072701873738,1803.6770584865415,1787.6049415134587,1801.7903708938256,1788.034241980883,613]
["2021-02-13T13:10:00.000000000","1803.93000000",1804.38,1796.0,1796.01,"552.90102000",1795.8200000000002,1799.5952000000002,1799.5163,49.43175032743388,77.32797035664093,73.77652307633862,17.05746093755623,4.143588173208938,1804.7341215778818,-0.1470176092350357,-0.931448840604859,0.7844312313698233,1803.7203291070132,1787.9196708929871,1801.7848845237372,1788.0287556107946,613]
["2021-02-13T13:11:00.000000000","1796.01000000",1796.97,1791.58,1792.47,"333.38408000",1795.6645,1799.3006,1799.3419000000001,45.36277049493366,55.10342751806277,71.76514353650411,16.481266925307104,4.232617589408307,1804.6613375024976,-0.44068908158533304,-0.8332968888009539,0.39260780721562083,1803.69889226072,1787.6301077392802,1801.7872156870044,1788.0310867740618,613]
["2021-02-13T13:12:00.000000000","1792.28000000",1796.41,1791.24,1795.25,"396.96388000",1795.5605,1799.0781999999997,1799.17,48.91881149309103,36.30062811349339,56.24400866273235,16.022496505658292,4.299573475879147,1804.5885534271138,-0.44398508890731136,-0.7554345288222255,0.31144943991491414,1803.559736150978,1787.561263849022,1801.7978156077347,1788.0416866947921,613]
["2021-02-13T13:13:00.000000000","1795.00000000",1797.86,1793.12,1793.76,"320.75346000",1795.5305,1798.8332,1798.99375,47.14762588529645,31.427333766514863,40.94379646602366,15.194560918848898,4.331032513316352,1804.5157693517297,-0.5603681705536019,-0.7164212571685008,0.15605308661489892,1803.5519898241607,1787.5090101758394,1801.8179265218037,1788.061797608861,613]
["2021-02-13T13:14:00.000000000","1794.08000000",1795.58,1791.85,1793.83,"298.81304000",1795.35,1798.5976,1798.8194,47.24426530379296,34.37296946068833,34.03364378023218,14.739823501776856,4.288101619508042,1804.4429852763456,-0.6395814889881422,-0.7010533035324291,0.06147181454428696,1803.3539415289663,1787.3460584710335,1801.8495952372523,1788.0934663243097,613]
["2021-02-13T13:15:00.000000000","1793.54000000",1793.98,1790.51,1793.51,"263.54672000",1795.0454999999997,1798.3506,1798.62535,46.82277885708619,30.60428849902492,32.134863908742695,14.641096384176384,4.229665789543184,1804.3702012009614,-0.7198815932999878,-0.7048189614859409,-0.015062631814046878,1802.8401660607817,1787.2508339392177,1801.8956152073324,1788.1394862943898,613]
["2021-02-13T13:16:00.000000000","1793.43000000",1795.94,1793.0,1793.91,"380.67238000",1794.67,1798.1142000000002,1798.4397999999999,47.45383821237666,30.929174788823687,31.968810916178967,13.961772377901852,4.137546804575818,1804.2974171255773,-0.7426821696892603,-0.7123916031266049,-0.030290566562655385,1801.9035219636844,1787.4364780363157,1801.9594048789922,1788.2032759660497,613]
["2021-02-13T13:17:00.000000000","1793.91000000",1795.84,1792.62,1795.84,"365.46886000",1794.4634999999998,1797.9298000000001,1798.2727499999999,50.505811840772346,35.28265107212449,32.27203811999102,13.432123398528043,4.0720077471061185,1804.2246330501932,-0.5981221407098474,-0.6895377106432534,0.09141556993340605,1801.305214039559,1787.6217859604408,1802.0448353115098,1788.2887063985672,613]
["2021-02-13T13:18:00.000000000","1795.61000000",1795.84,1793.0,1794.42,"199.76587000",1794.2634999999998,1797.6768,1798.09775,48.28374829794691,37.25362789690265,34.48848458595026,12.940306489109508,3.98400719374139,1804.1518489748091,-0.5913230052908602,-0.6698947695727748,0.07857176428191459,1800.860366756203,1787.6666332437967,1802.1560230078455,1788.399894094903,613]
["2021-02-13T13:19:00.000000000","1794.52000000",1794.62,1792.35,1793.11,"247.11193000",1794.127,1797.3704,1797.91855,46.261642830441694,32.84585554873099,35.12737817258603,12.675604523549955,3.8615781084741463,1804.0790648994252,-0.6837587481356877,-0.6726675652853574,-0.011091182850330283,1800.7006720331256,1787.5533279668743,1802.2971046083835,1788.540975695441,613]
["2021-02-13T13:20:00.000000000","1793.12000000",1794.99,1793.11,1793.71,"180.62308000",1794.3125,1797.1794,1797.7575,47.34924991280963,25.699840672202953,31.933108039278846,12.294628895379045,3.720036815011715,1804.0062808240411,-0.7005245438333532,-0.6782389609949566,-0.022285582838396545,1800.6136010941818,1788.0113989058182,1802.4720089485168,1788.7158800355742,613]
["2021-02-13T13:21:00.000000000","1793.70000000",1796.52,1792.1,1795.87,"217.34537000",1794.4595000000002,1797.0023999999999,1797.6205499999999,51.17990823876613,26.820475847151585,28.455390689361824,11.441205402517614,3.770034185368026,1803.933496748657,-0.5333692607609919,-0.6492650209481637,0.11589576018717185,1800.7619073971066,1788.1570926028937,1802.6842395759654,1788.9281106630228,613]
["2021-02-13T13:22:00.000000000","1796.07000000",1797.52,1794.9,1796.54,"541.96339000",1794.8005,1796.8501999999999,1797.4917500000001,52.33827046533491,35.063686613794296,29.194667711049593,10.990386233177926,3.6878888864131594,1803.860712673273,-0.34288156877209985,-0.587988330512951,0.2451067617408511,1800.769447897168,1788.8315521028321,1802.9366778254985,1789.1805489125559,613]
["2021-02-13T13:23:00.000000000","1796.54000000",1796.54,1789.44,1789.75,"554.78409000",1794.6885000000002,1796.5562,1797.3289000000002,41.57276627624082,28.06488310045374,29.98301518713319,11.491763033010042,3.931611108812213,1803.7879285978888,-0.7313840144361166,-0.6166674672975841,-0.11471654713853241,1800.9414905644505,1788.4355094355499,1803.2314135550378,1789.4752846420952,613]
["2021-02-13T13:24:00.000000000","1789.44000000",1793.24,1789.0,1791.26,"700.90871000",1794.7850000000003,1796.289,1797.1681999999998,44.31584635792565,23.685997793863823,28.938189169370602,12.06709838539957,3.9536388867541987,1803.7151445225047,-0.9069755714156145,-0.6747290881211903,-0.2322464832944242,1800.7575086855616,1788.812491314439,1803.5696080921207,1789.813479179178,613]
["2021-02-13T13:25:00.000000000","1791.66000000",1798.56,1790.12,1797.85,"444.06998000",1795.0405000000003,1796.1526,1797.04265,54.38179110242903,40.05202965577348,30.60097018336366,11.484179025947187,4.274093251986046,1803.6423604471206,-0.5085133944460267,-0.6414859493861576,0.13297255494013083,1801.0780639954464,1789.0029360045542,1803.9513920465138,1790.1952631335712,613]
["2021-02-13T13:26:00.000000000","1797.94000000",1800.0,1797.46,1799.13,"375.18512000",1795.3465,1796.0506,1796.9175500000001,56.04386989302377,70.05734384181102,44.598457097149414,11.31418152128861,4.150229448272754,1803.5695763717367,-0.08842464161307362,-0.5308736878315408,0.44244904621846715,1801.5592168774308,1789.1337831225694,1804.375799428843,1790.6196705159005,613]
["2021-02-13T13:27:00.000000000","1799.13000000",1799.94,1796.51,1796.87,"347.37137000",1795.3485,1795.9072,1796.7839000000001,52.41280560222435,85.40319513122851,65.17085620960432,10.86790933084008,4.098784487681848,1803.4967922963526,0.06142751108086486,-0.41241344804905966,0.4738409591299245,1801.563151317581,1789.133848682419,1804.8407388264836,1791.084609913541,613]
["2021-02-13T13:28:00.000000000","1796.65000000",1797.54,1792.68,1793.07,"297.45274000",1794.9900000000002,1795.6562,1796.6448500000001,46.90946782550423,66.87878787878773,74.11310895060906,10.768685675115572,4.153157024275995,1803.4240082209685,-0.12500088793194664,-0.3549309360256371,0.22993004809369044,1800.8518051826302,1789.1281948173703,1805.3430019793987,1791.586873066456,613]
["2021-02-13T13:29:00.000000000","1793.02000000",1798.19,1792.82,1798.01,"205.04251000",1794.7085,1795.542,1796.5266000000001,53.71356530430082,63.48484848484798,71.92227716495472,10.483573183870742,4.24007437968486,1803.3512241455844,0.12443556170683223,-0.25905763647914326,0.3834931981859755,1799.2805204504248,1790.1364795495751,1805.8783097007324,1792.1221807877898,613]
["2021-02-13T13:30:00.000000000","1798.02000000",1799.53,1796.74,1798.0,"394.88829000",1794.8080000000002,1795.5222,1796.4157500000001,53.69856245171086,66.90909090909072,65.75757575757545,9.822672467178618,4.136497638278796,1803.2784400702003,0.31764718963768246,-0.14371667125577814,0.4613638608934606,1799.571589402867,1790.0444105971335,1806.441394475603,1792.6852655626603,613]
["2021-02-13T13:31:00.000000000","1798.00000000",1799.17,1797.21,1798.17,"544.65121000",1795.093,1795.533,1796.3088,53.934123136999524,82.3636363636366,70.91919191919175,9.20897894453593,3.9810335212588845,1803.2056559948162,0.47896516377613807,-0.019180304249394903,0.49814546802553294,1799.944210570477,1790.2417894295231,1807.0261181155179,1793.2699892025753,613]
["2021-02-13T13:32:00.000000000","1798.01000000",1799.31,1797.0,1799.0,"280.18054000",1795.2805,1795.5448,1796.22995,55.13427681636078,85.36363636363662,78.2121212121213,8.705100195175806,3.861673984026103,1803.132871919432,0.6661064236991479,0.11787704134031365,0.5482293823588342,1800.422641479881,1790.1383585201193,1807.6256215293683,1793.8694926164258,613]
["2021-02-13T13:33:00.000000000","1799.00000000",1803.44,1799.0,1802.0,"1051.74987000",1795.6924999999999,1795.7519999999997,1796.1759,59.26523310588692,88.10014270125089,85.27580514284135,9.135763935352372,3.9029829851670996,1803.060087844048,1.044452351858581,0.3031921034439672,0.7412602484146139,1801.5517316048365,1789.8332683951633,1808.2325020910655,1794.476373178123,613]
["2021-02-13T13:34:00.000000000","1802.00000000",1804.99,1801.98,1804.16,"874.80828000",1796.209,1795.9604000000002,1796.1225999999997,61.979607226776444,91.91534917499388,88.45970941329377,9.917142695583085,3.839198486226592,1802.987303768664,1.5012823257516175,0.5428101479054972,0.9584721778461203,1803.0580463569117,1789.3599536430884,1808.8390124211871,1795.0828835082445,613]
["2021-02-13T13:35:00.000000000","1804.16000000",1807.31,1803.76,1803.76,"603.15840000",1796.7215,1796.0756,1796.0826000000002,61.16675641219853,88.48288140609799,89.4994577607809,11.166242325240132,3.8185414514961176,1802.91451969328,1.810180085060665,0.7962841353365309,1.0138959497241342,1804.1918019349375,1789.2511980650627,1809.4372728842554,1795.6811439713128,613]
["2021-02-13T13:36:00.000000000","1803.76000000",1805.01,1799.75,1802.46,"1452.04063000",1797.149,1796.0994,1796.0354,58.482310888903406,82.97756186821245,87.79193081643477,10.999205980674455,3.9215027763892514,1802.841735617896,1.9278614624677175,1.0225996007627682,0.9052618617049493,1804.9001003089327,1789.397899691067,1810.019488964002,1796.2633600510594,613]
["2021-02-13T13:37:00.000000000","1802.24000000",1806.35,1802.0,1805.21,"240.84782000",1797.6174999999998,1796.2562000000003,1796.0147,62.25596029529011,80.88476242490482,84.11506856640507,11.168780550183117,3.95210972093287,1802.7689515425118,2.2174652600092486,1.2615727326120645,0.9558925273971841,1806.0942231286117,1789.140776871388,1810.5781641033113,1796.8220351903688,613]
["2021-02-13T13:38:00.000000000","1805.22000000",1807.4,1804.52,1806.9,"619.05389000",1798.2415,1796.4472,1796.0064000000002,64.39759970387786,86.38302705126425,83.41511711479383,11.576056243990646,3.8755304551519583,1802.6961674671277,2.553907377626956,1.520039661615043,1.0338677160119132,1807.4873364142545,1788.9956635857457,1811.106298696099,1797.3501697831564,613]
["2021-02-13T13:39:00.000000000","1806.76000000",1808.23,1806.38,1808.17,"448.16897000",1798.9945,1796.6963999999998,1795.9883,65.96067744061332,95.08382894879765,87.45053947498889,12.151536010611478,3.7308497083553833,1802.6233833917436,2.8897078130523823,1.7939732919025109,1.0957345211498715,1808.8771119522708,1789.1118880477293,1811.597566716363,1797.8414378034204,613]
["2021-02-13T13:40:00.000000000","1807.93000000",1810.0,1805.57,1806.75,"683.75364000",1799.6465,1796.9828,1795.9556,62.648734050868015,92.65206507043706,91.3729736901663,13.092900653305454,3.7807890149014316,1802.5505993163595,3.0065918258437705,2.0364969986907626,0.9700948271530079,1809.7662811734826,1789.5267188265175,1812.0464628951859,1798.2903339822433,613]
["2021-02-13T13:41:00.000000000","1806.82000000",1810.03,1806.33,1808.64,"695.13360000",1800.2849999999999,1797.244,1795.9177499999998,65.15644997225291,90.94606211743626,92.8939853788903,13.973918131483224,3.775018370979904,1802.4778152409756,3.2146736954000517,2.2721323380326206,0.942541357367431,1810.9669221116417,1789.603077888358,1812.4484152641844,1798.6922863512418,613]
["2021-02-13T13:42:00.000000000","1808.64000000",1808.97,1806.88,1808.09,"696.77768000",1800.8625,1797.4591999999998,1795.89465,63.813768571508255,87.31717415441945,90.3051004474309,14.792005789791153,3.654659915909905,1802.4050311655915,3.2971916992360093,2.4771442102732983,0.820047488962711,1811.914560215145,1789.810439784855,1812.7998600803885,1799.043731167446,613]
["2021-02-13T13:43:00.000000000","1808.08000000",1809.0,1807.5,1808.04,"365.34803000",1801.777,1797.7328,1795.8724499999998,63.685285279419,88.58076407802218,88.94800011662595,15.559630775987985,3.500755636202055,1802.3322470902074,3.3202791187743514,2.645771191973509,0.6745079268008425,1811.9950508904196,1791.5589491095805,1813.0982784227015,1799.3421495097589,613]
["2021-02-13T13:44:00.000000000","1808.02000000",1810.83,1808.0,1809.46,"879.41347000",1802.687,1797.9731999999997,1795.85915,65.79180461752034,87.94927272181887,87.94907031808681,16.748540062121524,3.4528445193304744,1802.2594630148233,3.413805967486269,2.799378147076061,0.6144278204102078,1812.214875104094,1793.1591248959057,1813.342195907849,1799.5860669949063,613]
["2021-02-13T13:45:00.000000000","1809.46000000",1810.83,1807.92,1807.92,"706.82897000",1803.1905,1798.1396000000002,1795.8350500000001,61.61732167995356,84.69303979799916,87.07435886594673,17.812897245723594,3.4140699108068584,1802.1866789394392,3.325329213998657,2.9045683604605803,0.4207608535380767,1812.7070066594429,1793.673993340557,1813.5311488543762,1799.7750199414336,613]
["2021-02-13T13:46:00.000000000","1807.92000000",1809.16,1806.88,1807.52,"493.59152000",1803.6100000000001,1798.2616,1795.8153,60.54279473609754,80.35769040274366,84.33333430752054,18.27939669416409,3.3330649171777953,1802.113894864055,3.1862054987136617,2.9608957881111966,0.22530971060246507,1813.1132289249092,1794.106771075091,1813.6656217160596,1799.909492803117,613]
["2021-02-13T13:47:00.000000000","1807.52000000",1810.7,1807.5,1810.67,"490.18391000",1804.3,1798.4756,1795.8079,65.62642994940057,83.17834311102116,82.74302443725463,19.151915776776036,3.3235602802365274,1802.041110788671,3.2921774539890976,3.027152121286777,0.2650253327023204,1813.74934706735,1794.8506529326498,1813.7469616496808,1799.9908327367382,613]
["2021-02-13T13:48:00.000000000","1810.49000000",1810.49,1807.27,1808.54,"326.66311000",1805.0735,1798.678,1795.7972,59.997392150701394,83.30279134916799,82.27960828764425,19.84180248041619,3.329020260219639,1801.9683267132868,3.1677716929773396,3.05527603562489,0.11249565735244982,1813.1524783388277,1796.9945216611723,1813.7772766573178,1800.0211477443752,613]
["2021-02-13T13:49:00.000000000","1808.53000000",1810.83,1808.26,1809.09,"463.34600000",1805.6275,1798.943,1795.7863,60.929302886737794,87.39470517448905,84.62527987822604,20.584794305161445,3.274804527346803,1801.895542637903,3.078077473461235,3.059836323192159,0.018241150269076023,1813.1965207424246,1798.0584792575755,1813.7593238599543,1800.0031949470117,613]
["2021-02-13T13:50:00.000000000","1809.09000000",1810.45,1808.01,1808.58,"363.36822000",1806.1565000000003,1799.3146,1795.7728999999997,59.54408900415347,79.382281713827,83.35992607916133,21.128718704958565,3.215175632536321,1801.8227585625189,2.9320426579033665,3.034277590134401,-0.1022349322310343,1812.9593237518889,1799.3536762481117,1813.6963941454787,1799.9402652325361,613]
["2021-02-13T13:51:00.000000000","1808.79000000",1809.17,1807.0,1807.47,"349.31848000",1806.6215,1799.6054000000001,1795.7393,56.5316400453124,68.52196792237447,78.43298493689683,21.048523148514313,3.140520230212303,1801.7499744871348,2.6956673162792413,2.9665555353633692,-0.27088821908412797,1812.3662133087096,1800.8767866912904,1813.592198728592,1799.8360698156494,613]
["2021-02-13T13:52:00.000000000","1807.55000000",1808.83,1807.13,1807.97,"229.39807000",1807.0700000000002,1799.9704000000002,1795.7030499999998,57.572892820997744,55.632417104038176,67.84555558007987,20.974055846101795,3.0376259280542683,1801.6771904117506,2.5196391447359474,2.877172257237885,-0.35753311250193764,1811.646391591557,1802.4936084084434,1813.4507621126606,1799.694633199718,613]
["2021-02-13T13:53:00.000000000","1807.95000000",1808.59,1806.67,1806.7,"235.66508000",1807.3049999999998,1800.2646,1795.6828999999998,54.0324622962763,37.95381824974714,54.0360677587199,20.624972879602193,2.9577955046218096,1801.6044063363665,2.2517009574044096,2.75207799727119,-0.5003770398667804,1811.2558049811746,1803.354195018825,1813.2763246206732,1799.5201957077306,613]
["2021-02-13T13:54:00.000000000","1806.80000000",1808.46,1806.24,1806.34,"272.93436000",1807.414,1800.6047999999998,1795.66765,53.036829840940364,23.09630513239023,38.8941801620585,20.0368971192068,2.9050958257202533,1801.5316222609824,1.987399517672884,2.599142301351529,-0.6117427836786451,1811.1247109829892,1803.7032890170108,1813.073256156896,1799.3171272439533,613]
["2021-02-13T13:55:00.000000000","1806.34000000",1806.35,1802.53,1804.35,"571.58496000",1807.4435,1800.8370000000002,1795.63285,47.79413966274579,15.196416604895404,25.415513329010906,19.55289475480356,2.9704461238830877,1801.4588381855983,1.5989308738071486,2.399100015842653,-0.8001691420355046,1811.0453288409192,1803.841671159081,1812.8459812979509,1799.0898523850083,613]
["2021-02-13T13:56:00.000000000","1804.36000000",1807.92,1804.35,1807.64,"526.45774000",1807.7025,1801.1296,1795.6196,55.60713117852498,28.557541713695546,22.28342115032704,18.341235278225508,3.013271400748593,1801.3860541102144,1.5388038066894296,2.227040774012009,-0.6882369673225792,1810.4855765349305,1804.9194234650697,1812.5989143494485,1798.842785436506,613]
["2021-02-13T13:57:00.000000000","1807.64000000",1807.9,1805.39,1805.74,"414.45093000",1807.729,1801.3078000000003,1795.59935,50.872126885737345,40.72289156626573,28.158949961618873,17.216122907117313,2.9773234435522644,1801.3132700348303,1.3225925283870765,2.0461511248870226,-0.723558596499946,1810.4253820202784,1805.0326179797216,1812.3364018202324,1798.5802729072898,613]
["2021-02-13T13:58:00.000000000","1805.73000000",1807.45,1805.55,1806.15,"305.79112000",1807.6915000000001,1801.4260000000002,1795.5861000000002,51.82541205138989,47.9518072289171,39.07741350295944,16.171375705373993,2.9003717690128235,1801.2404859594462,1.1708305009035485,1.871087000090328,-0.7002564991867795,1810.4530305537476,1804.9299694462527,1812.0626690370273,1798.3065401240847,613]
["2021-02-13T13:59:00.000000000","1806.26000000",1807.48,1804.63,1806.02,"166.51951000",1807.584,1801.4736000000003,1795.5703,51.48428689101011,41.44578313253105,43.3734939759046,15.650094430209597,2.896773785511901,1801.1677018840621,1.0282154594174244,1.7025126919557472,-0.6742972325383227,1810.4287875139066,1804.7392124860935,1811.7817674902167,1798.025638577274,613]
["2021-02-13T14:00:00.000000000","1806.03000000",1806.03,1802.5,1803.0,"299.00850000",1807.3965,1801.6134,1795.5311,44.20497378007986,30.555017187598665,39.984202516348915,16.067903012187674,2.942004229403906,1801.094917808678,0.6638507920490611,1.49478031197441,-0.830929519925349,1810.8628656759315,1803.9301343240686,1811.4975200412314,1797.7413911282888,613]
["2021-02-13T14:01:00.000000000","1802.93000000",1805.0,1801.24,1804.65,"246.27494000",1807.1970000000001,1801.8570000000002,1795.51025,48.49014073022748,27.86948883854011,33.290096386223254,16.910652195488087,3.0004324987321978,1801.022133733294,0.502438579244199,1.296311965428368,-0.7938733861841689,1810.8102926810977,1803.5837073189025,1811.2134623124305,1797.4573333994879,613]
["2021-02-13T14:02:00.000000000","1804.64000000",1804.73,1802.54,1803.36,"305.72073000",1806.9605,1802.0192000000002,1795.48215,45.545016785791965,21.222211512342295,26.548905846160338,17.69320500855276,2.9425444631084736,1800.9493496579098,0.26734424067353757,1.0905184204774019,-0.8231741798038643,1810.9123576643485,1803.0086423356513,1810.9327802892476,1797.176651376305,613]
["2021-02-13T14:03:00.000000000","1803.40000000",1804.75,1802.79,1804.41,"439.45199000",1806.779,1802.2322,1795.4736000000003,48.297627984684965,30.694447746684222,26.595382699188857,18.40624456280359,2.872362715743585,1800.876565582526,0.16386754531845327,0.9051882454456123,-0.741320700127159,1810.8475815709246,1802.7104184290754,1810.658246154328,1796.9021172413854,613]
["2021-02-13T14:04:00.000000000","1804.34000000",1808.01,1803.59,1803.99,"1792.35040000",1806.5055,1802.4353999999998,1795.4784,47.2683739425773,30.40130225789389,27.439320505640115,17.176724417065028,2.98290823604762,1800.8037815071418,0.047424350435449014,0.7336354664435796,-0.6862111160081306,1810.551769763531,1802.459230236469,1810.3921563287088,1796.6360274157662,613]
["2021-02-13T14:05:00.000000000","1804.02000000",1804.58,1801.6,1802.15,"1214.05148000",1806.217,1802.6082000000001,1795.4903,42.950063996900624,27.029001932246135,29.374917312274732,16.88190509505123,2.9827005049013624,1800.7309974317577,-0.1911271481244512,0.5486829435299734,-0.7398100916544246,1810.6253198612692,1801.808680138731,1810.1362772679731,1796.3801483550305,613]
["2021-02-13T14:06:00.000000000","1802.16000000",1803.42,1801.0,1801.67,"281.11200000",1805.9244999999999,1802.7634,1795.4904000000001,41.87530948882399,18.498433537635954,25.309579242591976,16.841054952565614,2.9425076116941273,1800.6582133563736,-0.41413898149039596,0.3561185585258995,-0.7702575400162954,1810.7084877716454,1801.1405122283543,1809.8918054305318,1796.1356765175892,613]
["2021-02-13T14:07:00.000000000","1801.70000000",1803.19,1800.4,1801.15,"298.22745000",1805.4485,1802.8696,1795.4618,40.68748281840782,10.040691737747256,18.522709069209764,17.035171763822994,2.93161421085883,1800.5854292809895,-0.6256253012900288,0.15976978656271387,-0.7853950878527427,1810.1426933278517,1800.7543066721482,1809.6593477652823,1795.9032188523397,613]
["2021-02-13T14:08:00.000000000","1801.15000000",1801.27,1798.2,1798.54,"489.73630000",1804.9485,1802.9520000000002,1795.4029500000001,35.27837690358538,7.199488856655389,11.91287137734618,17.97909380368479,2.941498910083195,1800.5126452056054,-0.9923952065316826,-0.07066321205616544,-0.9217319944755171,1810.3028861458843,1799.5941138541157,1809.4389279567065,1795.682799043764,613]
["2021-02-13T14:09:00.000000000","1798.94000000",1802.35,1798.38,1801.63,"323.58568000",1804.5755000000001,1803.1224,1795.34095,44.658679270394344,15.911794736890997,11.050658443764528,18.24479242523923,3.014963273648667,1800.4398611302213,-1.0219454718173893,-0.2609196640084102,-0.7610258078089791,1809.7605765663811,1799.3904234336192,1809.2300215801768,1795.4738926672342,613]
["2021-02-13T14:10:00.000000000","1801.59000000",1802.77,1801.05,1802.37,"211.38876000",1804.265,1803.2956,1795.2769,46.65273601194692,26.979272850832093,16.69685214812614,18.258897298619843,2.9224658969594786,1800.3670770548374,-0.9744199477897837,-0.4036197207646849,-0.5708002270250988,1809.190953714686,1799.3390462853142,1809.0316204869137,1795.275491573971,613]
["2021-02-13T14:11:00.000000000","1802.19000000",1802.42,1799.73,1800.67,"198.48308000",1803.925,1803.3916,1795.22195,42.83433201175497,34.2167855929324,25.702617726885148,18.755801781842177,2.9058611900338054,1800.2942929794533,-1.0616928854001344,-0.5352343536917749,-0.5264585317083595,1808.8578511024782,1798.9921488975217,1808.8423235213208,1795.0861946083783,613]
["2021-02-13T14:12:00.000000000","1800.43000000",1803.76,1800.43,1803.4,"194.99204000",1803.6965,1803.5288,1795.1989500000002,49.922668777963736,40.231056744818204,33.80903839619421,18.472757642613733,2.9361568193171,1800.2215089040692,-0.9001922765717154,-0.608225938267763,-0.29196633830395236,1808.2689053843922,1799.1240946156079,1808.6604475233903,1794.9043186104477,613]
["2021-02-13T14:13:00.000000000","1803.75000000",1803.89,1802.0,1802.05,"376.67527000",1803.464,1803.7748000000001,1795.1691500000002,46.83029649337156,39.14373088685035,37.86385774153363,18.13924071987668,2.8614313322230283,1800.148724828685,-0.8710941667882253,-0.6607995839718556,-0.2102945828163697,1807.87179491347,1799.0562050865299,1808.4841499518166,1794.728021038874,613]
["2021-02-13T14:14:00.000000000","1802.01000000",1802.77,1800.12,1800.61,"214.66369000",1803.1775000000002,1803.9618,1795.15715,43.71942663501569,38.93985728848076,39.43821497338308,18.558360114412274,2.846329094207104,1800.075940753301,-0.9532412982478036,-0.7192879268270451,-0.23395337142075845,1807.5450067257202,1798.8099932742803,1808.311552791318,1794.5554238783754,613]
["2021-02-13T14:15:00.000000000","1800.45000000",1806.44,1799.92,1806.06,"472.47077000",1803.2629999999997,1804.126,1795.18895,55.71085517580607,47.9782534828398,42.02061388605694,17.283019057177285,3.108734158906595,1800.0031566779169,-0.5719806029726442,-0.6898264620561649,0.11784585908352074,1807.7832526477187,1798.7427473522807,1808.1408569724822,1794.3847280595396,613]
["2021-02-13T14:16:00.000000000","1806.07000000",1806.43,1800.7,1800.7,"474.64838000",1802.916,1804.1573999999998,1795.18435,45.45355168621097,43.39109751953733,43.43640276361928,16.098773789744794,3.295967433270411,1799.9303726025328,-0.6943321311421187,-0.6907275958733556,-0.0036045352687630317,1807.0913102877755,1798.7406897122244,1807.9704374611733,1794.2143085482307,613]
["2021-02-13T14:17:00.000000000","1800.68000000",1801.11,1797.16,1799.4,"601.71767000",1802.5990000000002,1804.208,1795.1744499999998,43.367976800976415,42.08389508182345,44.484415361400174,16.209785123243083,3.3426840451796545,1799.8575885271487,-0.88598267735847,-0.7297786121703785,-0.1562040651880915,1806.8308690905083,1798.367130909492,1807.7989114067923,1794.0427824938497,613]
["2021-02-13T14:18:00.000000000","1799.40000000",1802.51,1799.4,1800.22,"389.08185000",1802.3025000000002,1804.351,1795.17815,45.07974782417509,26.367833005827833,37.28094186906285,15.707445278999852,3.3260637562382436,1799.7848044517648,-0.9606264651079073,-0.7759481827578842,-0.18467828235002304,1806.3233301380678,1798.2816698619326,1807.6251750322633,1793.8690461193207,613]
["2021-02-13T14:19:00.000000000","1800.23000000",1802.02,1799.26,1800.94,"202.39677000",1802.0485,1804.4096000000002,1795.1997000000001,46.60583970404648,31.450685947348813,33.30080467833334,15.290930389383988,3.2856306307926544,1799.7120203763807,-0.9507248576169331,-0.810903517729694,-0.1398213398872391,1805.7249563099797,1798.3720436900205,1807.4484089093137,1793.692279996371,613]
["2021-02-13T14:20:00.000000000","1800.90000000",1801.38,1799.42,1800.63,"271.22970000",1801.9300000000003,1804.4622,1795.19765,46.01299284698287,37.03304597701145,31.617188310062676,14.904166563312112,3.1909427285931815,1799.6392363009966,-0.9568620613476924,-0.8400952264532938,-0.11676683489439854,1805.628853876431,1798.2311461235695,1807.268055394572,1793.5119264816294,613]
["2021-02-13T14:21:00.000000000","1800.63000000",1802.52,1800.62,1801.94,"191.36744000",1801.7945,1804.5376,1795.24305,48.967231647823056,43.2112068965518,37.23164627363733,14.01309971265099,3.098732533693675,1799.5664522256125,-0.8462645763920591,-0.8413290964410469,-0.004935479951012178,1805.277087974364,1798.311912025636,1807.0837757694096,1793.327646856467,613]
["2021-02-13T14:22:00.000000000","1802.24000000",1804.41,1801.16,1803.21,"285.45244000",1801.7869999999998,1804.6218000000001,1795.3066499999998,51.72522798791069,51.36494252873566,43.86973180076628,13.62842756536471,3.1095373527155554,1799.4936681502284,-0.648659543148824,-0.8027951857826023,0.15413564263377832,1805.2566922052513,1798.3173077947483,1806.895397521535,1793.1392686085924,613]
["2021-02-13T14:23:00.000000000","1803.56000000",1804.45,1800.32,1800.32,"329.89231000",1801.5824999999998,1804.5882000000001,1795.34235,45.67585886729232,50.2514367816086,48.27586206896533,12.89003740480293,3.1824275418073094,1799.4208840748443,-0.7169899639056894,-0.7856341414072198,0.0686441775015304,1804.8879311366563,1798.2770688633432,1806.7028638126012,1792.9467348996586,613]
["2021-02-13T14:24:00.000000000","1800.31000000",1801.29,1792.86,1793.96,"1003.93263000",1801.0810000000001,1804.3842000000002,1795.3753,35.763238628014655,35.78194564352557,45.799441651289925,14.092739065391248,3.557254145963935,1799.3480999994601,-1.269704795394091,-0.8824482722045941,-0.3872565231894969,1805.595549368339,1796.5664506316612,1806.5061972232725,1792.7500683103299,613]
["2021-02-13T14:25:00.000000000","1793.87000000",1799.44,1793.87,1798.6,"2143.77465000",1800.9035,1804.281,1795.4566499999999,45.120659768504694,28.13997088348287,38.05778443620566,15.209533464508972,3.701021706966523,1799.275315924076,-1.3181314605728858,-0.9695849098782525,-0.34854655069463325,1805.5141020213377,1796.292897978662,1806.30548826946,1792.5493593565175,613]
["2021-02-13T14:26:00.000000000","1798.41000000",1800.74,1796.92,1798.37,"364.65905000",1800.7385,1804.1992,1795.51,44.77250012897539,30.314187530682414,31.41203468589693,15.684229139655544,3.7095201564689098,1799.2025318486922,-1.3593987172164361,-1.0475476713458893,-0.3118510458705468,1805.4623724579694,1796.0146275420304,1806.1009160584435,1792.344787145501,613]
["2021-02-13T14:27:00.000000000","1798.49000000",1800.0,1797.17,1799.43,"357.84213000",1800.6524999999997,1804.0836,1795.5465500000003,46.80953960195312,43.740795287186984,34.064984567117406,16.125017980863078,3.6466972881496966,1799.129747773308,-1.2916804856154158,-1.0963742341997946,-0.1953062514156212,1805.4058098993394,1795.89919010066,1805.892804118062,1792.1366752051194,613]
["2021-02-13T14:28:00.000000000","1799.38000000",1800.0,1798.43,1799.38,"177.09465000",1800.6945,1803.9332000000002,1795.6231499999997,46.72199804010977,45.65537555228318,39.90345279005084,16.534321904841498,3.498361767567571,1799.056963697924,-1.2278934895109614,-1.122678085262028,-0.1052154042489335,1805.3868575097345,1796.0021424902657,1805.6817093738414,1791.9255804608988,613]
["2021-02-13T14:29:00.000000000","1799.38000000",1799.39,1797.31,1798.06,"164.31602000",1800.516,1803.731,1795.7134499999997,44.36319670920658,44.90385857219969,44.766676470556604,17.256536807507377,3.3970502127413265,1798.9841796225398,-1.2692239798616356,-1.1519872641819495,-0.11723671567968608,1805.322647064135,1795.7093529358651,1805.468537075731,1791.7124081627885,613]
["2021-02-13T14:30:00.000000000","1798.03000000",1801.0,1797.61,1800.64,"498.41258000",1800.4294999999997,1803.6088,1795.84475,49.70763953125555,51.152812882938576,47.2373490024738,17.143152203195335,3.3965466261169532,1798.9113955471557,-1.0813293614203303,-1.1378556836296256,0.05652632220929532,1805.1612585524997,1795.6977414474998,1805.2546698465462,1791.4985409336036,613]
["2021-02-13T14:31:00.000000000","1800.59000000",1803.14,1799.31,1801.02,"332.94271000",1800.4470000000001,1803.4564,1795.9832500000002,50.46242509009782,58.6173928727132,51.55802144261713,16.125993690100987,3.427507581394325,1798.8386114717716,-0.8914822459873903,-1.0885809961011785,0.1970987501137882,1805.1847720501473,1795.709227949853,1805.0420955657942,1791.2859666528516,613]
["2021-02-13T14:32:00.000000000","1801.02000000",1802.54,1797.84,1797.84,"373.42565000",1800.1689999999999,1803.2514,1796.0765000000001,44.45034319499344,60.166810468795084,56.6456720748156,15.705000662364828,3.5183998970090196,1798.7658273963875,-0.9862575003235179,-1.0681162969456466,0.0818587966221287,1804.832967838563,1795.5050321614367,1804.833517028785,1791.0773881158425,613]
["2021-02-13T14:33:00.000000000","1798.17000000",1800.26,1797.0,1797.0,"495.56619000",1799.9165,1803.0306,1796.1529999999998,42.9932286934904,49.698015530629846,56.16073962404602,15.59870079621156,3.4999427615083745,1798.6930433210036,-1.1162807622640685,-1.077749190009331,-0.03853157225473747,1804.691272350505,1795.1417276494951,1804.6324265556595,1790.876297642717,613]
["2021-02-13T14:34:00.000000000","1797.49000000",1798.62,1794.49,1794.78,"423.91566000",1799.625,1802.737,1796.2314000000001,39.32431033022555,31.751509922347044,47.205445307257314,16.265842512544186,3.5449468499720536,1798.6202592456195,-1.3825237080891384,-1.1387040936252926,-0.2438196144638458,1804.8822901764256,1794.3677098235744,1804.443131048814,1790.6870021358714,613]
["2021-02-13T14:35:00.000000000","1794.78000000",1801.04,1794.7,1800.85,"581.26041000",1799.3645000000001,1802.5955999999999,1796.3575499999997,51.50911335025103,40.40839804429111,40.61930783242265,15.860218590536949,3.7445935035454725,1798.5474751702354,-1.0911468285150931,-1.1291926406032529,0.038045812088159714,1803.767446626878,1794.9615533731223,1804.27071722227,1790.5145883093273,613]
["2021-02-13T14:36:00.000000000","1800.85000000",1801.37,1799.21,1800.94,"335.12101000",1799.3764999999999,1802.4640000000002,1796.4306,51.664106336380165,51.74000575208521,41.29997123957444,15.352529740841934,3.6314082532922143,1798.4746910948513,-0.8432458906318061,-1.0720032906089636,0.2287573999771575,1803.7952205160695,1794.9577794839302,1804.1209524082453,1790.3648234953027,613]
["2021-02-13T14:37:00.000000000","1800.88000000",1801.3,1796.01,1796.44,"487.04887000",1799.2285,1802.1794,1796.4838499999998,44.07785748947074,57.8263049343716,49.99156957691596,15.84348840084267,3.7498790923427676,1798.4019070194672,-0.9983862282945211,-1.0572798781460753,0.05889364985155421,1803.8287142340473,1794.6282857659526,1804.0001228324809,1790.2439939195383,613]
["2021-02-13T14:38:00.000000000","1796.37000000",1797.49,1795.16,1795.36,"187.49215000",1798.9855000000002,1801.9157999999998,1796.5214500000002,42.466183059880635,40.20450980602178,49.92360683082618,16.52451667321942,3.648459157175422,1798.329122944083,-1.194711151212232,-1.0847661327593066,-0.10994501845292537,1803.8560460678582,1794.1149539321423,1803.9148177619968,1790.1586888490542,613]
["2021-02-13T14:39:00.000000000","1795.53000000",1797.48,1793.22,1793.42,"274.56533000",1798.6095,1801.6024,1796.5387,39.6608675865342,17.638128888100326,38.55631454283122,17.639747593687588,3.6921406459486055,1798.256338868699,-1.4896698668746922,-1.1657468795823838,-0.3239229872923084,1803.9562428401896,1793.2627571598105,1803.8716736659717,1790.115544753029,613]
["2021-02-13T14:40:00.000000000","1793.42000000",1797.13,1793.11,1794.22,"800.46057000",1798.289,1801.3152,1796.5541999999998,41.38056888615634,9.718761180587398,22.52046662490315,18.701984719037156,3.715559171238006,1798.1835547933151,-1.6399689191243851,-1.260591287490784,-0.37937763163360105,1803.875934400824,1792.702065599176,1803.877096779517,1790.1209678665743,613]
["2021-02-13T14:41:00.000000000","1794.23000000",1796.93,1794.19,1794.28,"267.60102000",1797.9060000000002,1801.0513999999998,1796.55375,41.5151992190795,8.249311206167151,11.86873375828494,19.688347764004615,3.6458763732924346,1798.110770717931,-1.7342491575636814,-1.3553228615053636,-0.37892629605831774,1803.4895057087017,1792.3224942912987,1803.9369846981317,1790.1808557851891,613]
["2021-02-13T14:42:00.000000000","1794.54000000",1795.3,1790.0,1790.91,"619.69034000",1797.291,1800.7102,1796.52965,36.45137553420236,9.885741051832568,9.28460447952902,21.546726690834635,3.7640280609144003,1798.037986642547,-2.057183826909977,-1.4956950545862864,-0.5614887723236908,1803.1069226266422,1791.4750773733576,1804.056467599184,1790.3003386862415,613]
["2021-02-13T14:43:00.000000000","1790.91000000",1792.82,1790.12,1792.19,"267.28597000",1796.8845000000001,1800.42,1796.513,39.47130971981005,11.752363406989067,9.962471888329576,23.272364265748227,3.6880260565633747,1797.9652025671628,-2.1846433675441403,-1.6334847171778573,-0.5511586503662831,1802.9287583497962,1790.840241650204,1804.2396874285046,1790.483558515562,613]
["2021-02-13T14:44:00.000000000","1792.40000000",1793.63,1791.0,1793.03,"462.74609000",1796.8379999999997,1800.1538,1796.5123,41.43811064241629,15.550481988838357,12.396195482553312,24.437702409298947,3.6124527668088557,1797.8924184917787,-2.192600063282498,-1.7453077863987856,-0.4472922768837124,1802.984975191025,1790.6910248089746,1804.489629240021,1790.7335003270784,613]
["2021-02-13T14:45:00.000000000","1792.80000000",1796.64,1792.75,1796.53,"242.56499000",1796.7344999999998,1799.9974,1796.5213499999998,48.89018047035409,30.59979754284007,19.30088097955581,24.085322472877944,3.6322775691796587,1797.8196344163946,-1.8946447671996793,-1.7751751825589643,-0.119469584640715,1802.8288005340298,1790.6401994659698,1804.808013408624,1791.0518844956814,613]
["2021-02-13T14:46:00.000000000","1796.64000000",1799.9,1796.55,1798.96,"546.72001000",1796.7640000000004,1799.8238000000001,1796.5583000000001,53.33053429235042,51.3121985982493,32.48749270997589,22.531528667076348,3.6135434570954055,1797.7468503410105,-1.4457664609558378,-1.7092934382383391,0.2635269772825013,1802.8952817582528,1790.6327182417479,1805.195251376866,1791.4391224639235,613]
["2021-02-13T14:47:00.000000000","1798.95000000",1799.93,1794.74,1795.11,"432.52345000",1796.548,1799.6112,1796.5648499999998,46.44563938839745,58.60668902607546,46.839561722388254,21.64068720431144,3.726147495874309,1797.6740662656266,-1.3847277143436258,-1.6443802934593967,0.2596525791157709,1802.592139640931,1790.503860359069,1805.6504617128746,1791.894332799932,613]
["2021-02-13T14:48:00.000000000","1794.83000000",1795.84,1791.22,1795.17,"507.80007000",1796.3375,1799.3916,1796.5756499999998,46.56142416452695,56.40574611550926,55.441544579944654,21.726697645949447,3.7899941033118507,1797.6012821902425,-1.3163386369199088,-1.5787719621514993,0.26243332523159046,1802.2645663062826,1790.4104336937176,1806.1715382502962,1792.4154093373536,613]
["2021-02-13T14:49:00.000000000","1795.17000000",1798.8,1793.0,1798.24,"350.66355000",1796.3465,1799.2359999999999,1796.6159000000002,52.24997956380244,54.29492817355665,56.43578777171377,20.80582357874011,3.933565953075287,1797.5284981148584,-1.0028561558967795,-1.4635888009005555,0.4607326450037761,1802.2845376387381,1790.408462361262,1806.7552584871844,1792.9991295742418,613]
["2021-02-13T14:50:00.000000000","1798.81000000",1799.97,1798.09,1799.69,"161.63554000",1796.2990000000002,1799.1698,1796.6344,54.70262335169223,67.89805496532655,59.53290975146414,19.59079321015919,3.786882670712774,1797.4557140394743,-0.6301521476202652,-1.2969014702444976,0.6667493226242325,1802.1127970380012,1790.4852029619992,1807.3974185466827,1793.6412896337401,613]
["2021-02-13T14:51:00.000000000","1799.93000000",1802.0,1799.48,1801.73,"357.34212000",1796.3344999999997,1799.1114000000002,1796.66315,57.9732681665606,85.32454279880615,69.17250864589643,18.51067917845089,3.696391051376146,1797.3829299640902,-0.16823131894102517,-1.0711674399838034,0.9029361210427782,1802.270557529966,1790.3984424700334,1808.0929808993112,1794.3368519863686,613]
["2021-02-13T14:52:00.000000000","1801.72000000",1801.72,1797.3,1798.12,"374.18969000",1796.3485,1799.0066,1796.6714499999998,50.96097906023776,83.72295968534912,78.9818524831606,17.498464844790128,3.7487916905635688,1797.310145888706,-0.09238757773709949,-0.8754114675344626,0.7830238897973631,1802.299994854158,1790.397005145842,1808.836222524176,1795.0800936112335,613]
["2021-02-13T14:53:00.000000000","1798.47000000",1800.97,1797.3,1800.96,"256.82885000",1796.5465,1798.9375999999997,1796.69815,55.51924825256498,85.58333333333324,84.87694527249616,16.558551534962277,3.743163712666176,1797.237361813322,0.19463971326604224,-0.6614012313743617,0.8560409446404039,1802.8259721911218,1790.267027808878,1809.6208738617706,1795.864744948828,613]
["2021-02-13T14:54:00.000000000","1800.96000000",1804.0,1800.35,1802.0,"1524.74906000",1796.9075,1798.8978,1796.7248000000002,57.092125613316995,81.57142857142841,83.62590719670358,15.95760733031011,3.736509161761455,1797.1645777379379,0.5002634915358612,-0.4290682867923171,0.9293317783281784,1803.5584033220368,1790.2565966779632,1810.4402422836492,1796.6841133707067,613]
["2021-02-13T14:55:00.000000000","1801.81000000",1805.29,1801.8,1805.08,"956.58707000",1797.1190000000001,1798.9563999999998,1796.77035,61.440763358931484,91.89139078347718,86.34871756274624,15.740818943560196,3.7189013644927806,1797.091793662554,0.9797093179120111,-0.14731276585145148,1.1270220837634626,1804.488184215304,1789.7498157846962,1811.287317340758,1797.5311884278153,613]
["2021-02-13T14:56:00.000000000","1805.08000000",1807.46,1804.31,1807.25,"386.89779000",1797.4345,1799.068,1796.83055,64.19413068018684,94.37658878424594,89.2798027130505,16.07507072754802,3.678265552743303,1797.0190095871699,1.5172841469200193,0.18560661670284267,1.3316775302171766,1805.8911032778587,1788.9778967221414,1812.1548582687294,1798.3987293557868,613]
["2021-02-13T14:57:00.000000000","1807.06000000",1808.27,1805.22,1806.08,"359.74877000",1797.9164999999998,1799.1666,1796.8844,61.638497143328046,94.91151033827566,93.72649663533291,16.575613390846478,3.6333894418330637,1796.9462255117858,1.8278366864913096,0.5140526306605361,1.3137840558307734,1807.1542470737782,1788.6787529262215,1813.0354667560637,1799.279337843121,613]
["2021-02-13T14:58:00.000000000","1806.10000000",1806.97,1804.77,1805.59,"227.71279000",1798.4279999999999,1799.3075999999999,1796.9302000000002,60.55126722488782,90.12983421290024,93.13931111180727,16.867885549909552,3.531004481702134,1796.8734414364017,2.0112287139447744,0.8134878473173839,1.1977408666273905,1808.162414414802,1788.6935855851978,1813.9216496063875,1800.165520693445,613]
["2021-02-13T14:59:00.000000000","1805.58000000",1808.07,1805.3,1807.36,"285.69343000",1799.125,1799.4222,1796.9985000000001,63.08430830717143,88.75444396710027,91.26526283942538,17.41762293757091,3.476647018723409,1796.8006573610176,2.2731885221896846,1.105427982291844,1.1677605398978406,1809.311054191841,1788.938945808159,1814.8058766018669,1801.0497476889243,613]
["2021-02-13T15:00:00.000000000","1807.50000000",1807.9,1804.15,1806.85,"502.00130000",1799.7565,1799.5118,1797.0645499999998,61.85193005444759,90.20527859237495,89.69651892412514,17.46182813261531,3.496172231671737,1796.7278732856334,2.4118386452053073,1.3667101148745369,1.0451285303307705,1810.210391667658,1789.3026083323418,1815.6806387023134,1801.9245097893709,613]
["2021-02-13T15:01:00.000000000","1806.92000000",1808.99,1805.93,1808.5,"463.16315000",1800.4675,1799.6684,1797.147,64.28299293129224,94.52561815442321,91.16178023796613,17.80014012372851,3.465017072266609,1796.6550892102493,2.6246062499019445,1.6182893418800184,1.006316908021926,1811.2634767968973,1789.6715232031027,1816.5385109013046,1802.782381988362,613]
["2021-02-13T15:02:00.000000000","1808.50000000",1812.35,1807.95,1812.33,"791.85948000",1801.5385,1799.8470000000002,1797.26635,69.19095668973394,96.27024623063437,93.66704765914416,18.915889988542066,3.531801567104699,1796.5823051348652,3.0669215384830295,1.9080157812006207,1.1589057572824089,1812.576596348518,1790.5004036514822,1817.3722228654976,1803.616093952555,613]
["2021-02-13T15:03:00.000000000","1812.34000000",1817.0,1811.82,1816.54,"1847.41091000",1802.756,1800.1368,1797.4219999999998,73.50135974487321,98.26805301966444,96.35463913490732,20.79341391429438,3.649530026597225,1796.5095210594814,3.714354638784698,2.269283552717436,1.4450710860672622,1814.7326629742674,1790.7793370257327,1818.1747391583233,1804.4186102453807,613]
["2021-02-13T15:04:00.000000000","1816.54000000",1818.0,1815.9,1815.9,"997.50576000",1803.8995,1800.4426,1797.54635,71.8555391852482,95.80556263664378,96.78128729564752,22.690913845890467,3.5388493104117025,1796.4367369840973,4.128219835445179,2.6410708092629847,1.4871490261821947,1816.3028874001907,1791.4961125998093,1818.9393495903305,1805.183220677388,613]
["2021-02-13T15:05:00.000000000","1815.89000000",1816.04,1812.54,1814.32,"991.77495000",1804.789,1800.6078,1797.6807000000001,67.81820063194239,89.9140897684266,94.6625684749116,23.140516611526028,3.5360743596680093,1796.3639529087131,4.279388068322305,2.968734261074849,1.3106538072474563,1817.498627689245,1792.079372310755,1819.6597691551644,1805.9036402422219,613]
["2021-02-13T15:06:00.000000000","1814.33000000",1816.66,1814.04,1815.11,"722.54663000",1805.5964999999997,1800.896,1797.84815,68.76325200617009,86.03864734299513,90.58609991602184,23.68064550751777,3.470640476834588,1796.291168833329,4.412076705837762,3.2574027500274316,1.1546739558103307,1818.765993953802,1792.4270060461972,1820.3302461183239,1806.5741172053813,613]
["2021-02-13T15:07:00.000000000","1815.31000000",1817.0,1814.56,1816.22,"575.68590000",1806.652,1801.2323999999999,1798.01415,70.09220629252098,86.058627909841,87.33712167375423,24.25187562349321,3.397023299917836,1796.218384757945,4.554301972200619,3.516782594462069,1.0375193777385503,1819.6734309505237,1793.6305690494764,1820.9456760646788,1807.1895471517362,613]
["2021-02-13T15:08:00.000000000","1816.03000000",1818.0,1814.21,1815.52,"1035.24755000",1807.6695,1801.5384,1798.2156,68.12385244898162,86.88167317733075,86.32631614338895,24.99061950269756,3.425093064209417,1796.1456006825608,4.557990691177565,3.725024213805168,0.832966477372397,1820.1104589260342,1795.2285410739657,1821.5017189782236,1807.745590065281,613]
["2021-02-13T15:09:00.000000000","1815.54000000",1818.13,1815.24,1815.99,"540.38524000",1808.557,1801.8393999999998,1798.4297,68.75823825802566,86.4329299762083,86.45774368779333,25.70434941824424,3.3868721310516086,1796.0728166071767,4.546430676801492,3.889305506404433,0.6571251703970593,1820.7097726877157,1796.4042273122843,1821.9949156254322,1808.2387867124896,613]
["2021-02-13T15:10:00.000000000","1816.16000000",1819.17,1815.81,1818.32,"513.22490000",1809.4885,1802.1932000000002,1798.6615,71.75886842787259,87.90821819751562,87.07427378368487,26.59321229176642,3.38495269311936,1796.0000325317928,4.671431455546326,4.045730696232812,0.6257007593135144,1821.635829377246,1797.341170622754,1822.4227985902305,1808.666669677288,613]
["2021-02-13T15:11:00.000000000","1817.99000000",1820.0,1817.61,1819.28,"780.89927000",1810.366,1802.54,1798.8829,72.91321039556092,91.49690327235557,88.6126838153598,27.59603469295815,3.3138846436108413,1795.9272484564087,4.792712049086504,4.19512696680355,0.5975850822829534,1822.6791399731878,1798.0528600268121,1822.783992289816,1809.0278633768735,613]
["2021-02-13T15:12:00.000000000","1819.28000000",1822.76,1818.41,1819.31,"1107.44925000",1811.4254999999998,1802.8619999999999,1799.1226000000001,72.9504193642207,90.4199572910826,89.9416929203179,29.060467939615137,3.3878928833529174,1795.8544643810246,4.8355078183949445,4.32320313712183,0.5123046812731147,1822.9636705221985,1799.8873294778011,1823.078295300891,1809.3221663879485,613]
["2021-02-13T15:13:00.000000000","1819.27000000",1820.67,1816.5,1818.97,"625.96275000",1812.3259999999998,1803.235,1799.365,71.74749264264672,85.51786603202252,89.14490886515354,29.51387698285563,3.4437576773991427,1795.7816803056405,4.786809257956747,4.4159243612888135,0.3708848966679339,1823.2513986654649,1801.4006013345347,1823.3067375382404,1809.5506086252979,613]
["2021-02-13T15:14:00.000000000","1818.96000000",1822.69,1817.15,1822.54,"520.66454000",1813.3529999999998,1803.8066000000001,1799.592,76.18755743306447,86.59633176812419,87.51138503040976,30.345122923269525,3.5934892718706304,1795.7088962302564,4.97889090709532,4.528517670450115,0.4503732366452047,1824.062123400137,1802.6438765998628,1823.4716044940665,1809.7154755811239,613]
["2021-02-13T15:15:00.000000000","1822.68000000",1823.87,1817.11,1818.6,"988.99907000",1814.0289999999998,1804.2066,1799.8278,64.19652634271935,81.74146681106238,84.618554870403,31.33966203634551,3.819668609594156,1795.6361121548723,4.75834073582655,4.574482283525402,0.1838584523011484,1824.260085768352,1803.7979142316476,1823.5764211151666,1809.820292202224,613]
["2021-02-13T15:16:00.000000000","1818.85000000",1820.27,1817.33,1819.93,"707.82270000",1814.6629999999998,1804.6378,1800.06995,66.13417166316731,77.63089998215196,81.98956618711281,32.263162641344636,3.7568351374802917,1795.5633280794882,4.637415778441664,4.587068982508654,0.0503467959330095,1824.7049462256768,1804.6210537743227,1823.6258891715631,1809.8697602586205,613]
["2021-02-13T15:17:00.000000000","1819.94000000",1819.98,1817.26,1818.31,"585.04068000",1815.2745000000002,1805.0154,1800.26335,61.75050341930492,61.70887754956424,73.6937481142595,33.08327938226566,3.68277548480313,1795.4905440041043,4.3605951904226,4.541774224091444,-0.18117903366884391,1824.6164215903048,1805.9325784096957,1823.6257742687835,1809.869645355841,613]
["2021-02-13T15:18:00.000000000","1818.58000000",1819.98,1817.87,1817.88,"485.13178000",1815.889,1805.3854000000001,1800.4496,60.60224769923207,55.120385663834334,64.82005439851683,33.84481635597803,3.570434378745772,1795.4177599287202,4.05971757655675,4.445362894584505,-0.3856453180277555,1824.1570636184906,1807.6209363815092,1823.582741956489,1809.8266130435463,613]
["2021-02-13T15:19:00.000000000","1817.87000000",1818.66,1816.34,1818.15,"590.74083000",1816.4285,1805.7872,1800.6256,61.09148856143053,46.62301191452213,54.48409170930688,33.68651320348767,3.4811176374068005,1795.344975853336,3.799261126074498,4.316142540882504,-0.5168814148080063,1823.7545010237113,1809.1024989762886,1823.5041465015292,1809.7480175885867,613]
["2021-02-13T15:20:00.000000000","1818.04000000",1818.42,1817.05,1817.9,"465.30640000",1816.9810000000002,1806.1324,1800.86125,60.34426899440182,42.38035011592988,48.041249231428765,33.539517419032336,3.33032352044918,1795.272191777952,3.5319603614395874,4.159306104993921,-0.6273457435543337,1822.8574611799474,1811.104538820053,1823.397780455512,1809.6416515425694,613]
["2021-02-13T15:21:00.000000000","1817.90000000",1818.1,1816.4,1816.92,"429.12136000",1817.402,1806.4503999999997,1801.1078,57.38141965732929,36.021123769366845,41.674828599939595,33.028120288872316,3.2138718404170827,1795.199407702568,3.20410978673749,3.968266841342635,-0.7641570546051448,1821.8109799273113,1812.9930200726888,1823.271597619667,1809.5154687067245,613]
["2021-02-13T15:22:00.000000000","1816.92000000",1817.05,1812.84,1814.2,"438.80185000",1817.4954999999998,1806.7776000000001,1801.3222999999998,50.03796101438443,26.194199019301607,34.865224301532756,30.834421955236092,3.285023851815865,1795.1266236271838,2.69375267223586,3.7133640075212804,-1.0196113352854206,1821.5340218829956,1813.456978117004,1823.1334257430315,1809.3772968300889,613]
["2021-02-13T15:23:00.000000000","1814.20000000",1817.21,1813.45,1815.84,"369.02049000",1817.4605,1807.1544000000001,1801.54015,53.87116131153988,22.527462901542226,28.247595230070207,28.86113215472455,3.318950719543303,1795.0538395517997,2.3940284067746234,3.449496887371949,-1.0554684805973258,1821.5434277484956,1813.3775722515043,1822.9906876175414,1809.2345587045988,613]
["2021-02-13T15:24:00.000000000","1815.80000000",1815.99,1813.19,1813.51,"473.20905000",1817.3410000000003,1807.529,1801.73585,48.21175288112137,15.200967059535287,21.307542993459688,26.912835750554454,3.281882811004492,1794.9810554764158,1.9460503821906059,3.148807586335681,-1.2027572041450751,1821.7281899889836,1812.9538100110171,1822.8501496087156,1809.094020695773,613]
["2021-02-13T15:25:00.000000000","1813.54000000",1815.49,1811.74,1813.23,"479.45523000",1817.2864999999997,1807.7766000000001,1801.9042499999998,47.565072543014416,15.185495502162013,17.637975154413155,25.503579012308492,3.3153197530756,1794.9082714010317,1.5505570537311542,2.829157479814776,-1.2786004260836217,1821.846141542866,1812.7268584571334,1822.7177148010228,1808.9615858880802,613]
["2021-02-13T15:26:00.000000000","1813.22000000",1815.48,1812.58,1815.13,"305.56040000",1817.2875,1808.0603999999998,1802.0513999999998,52.24594927359788,15.435058449352027,15.273840337016424,24.19498346965153,3.285654056427349,1794.8354873256476,1.3745943940693905,2.538244862665699,-1.1636504685963085,1821.8452401197778,1812.729759880222,1822.5982739361089,1808.8421450231663,613]
["2021-02-13T15:27:00.000000000","1815.13000000",1816.6,1814.0,1814.81,"365.83812000",1817.217,1808.4278,1802.1984,51.413486825376474,21.846661170651657,17.489071707388547,22.503165556592954,3.236678766682532,1794.7627032502635,1.1955399525215853,2.269703880636876,-1.0741639281152908,1821.88099013715,1812.55300986285,1822.4956216798842,1808.7394927669416,613]
["2021-02-13T15:28:00.000000000","1814.80000000",1815.94,1813.71,1814.06,"252.38627000",1817.1439999999998,1808.8018000000002,1802.31345,49.42573952619635,24.127507557021364,20.46974239234166,21.000263475633524,3.164773140490924,1794.6899191748794,0.9818016868928225,2.0121234418880656,-1.030321754995243,1821.9553258047474,1812.3326741952521,1822.4124393031368,1808.6563103901942,613]
["2021-02-13T15:29:00.000000000","1813.72000000",1816.79,1812.05,1813.83,"462.75494000",1817.036,1809.21,1802.41945,48.80260987473409,22.97901430606961,22.98439434458086,20.36415657392195,3.277289344741573,1794.6171350994953,0.7848067302104482,1.766660099552542,-0.9818533693420939,1822.0392365524158,1812.0327634475843,1822.35033859132,1808.5942096783774,613]
["2021-02-13T15:30:00.000000000","1813.83000000",1814.62,1812.26,1814.19,"284.98359000",1816.8294999999998,1809.6094,1802.5308499999999,49.867978269365196,24.45363392044169,23.853385261177536,19.773485879475487,3.2117686772600247,1794.5443510241112,0.6502402344597158,1.543376126533977,-0.8931358920742611,1821.9434044769555,1811.7155955230442,1822.3099566419592,1808.5538277290166,613]
["2021-02-13T15:31:00.000000000","1814.19000000",1814.98,1812.73,1813.03,"298.13496000",1816.5170000000003,1809.9844,1802.65065,46.50956284763727,23.296702671325416,23.57645029927889,19.013454964710004,3.1430709145985944,1794.471566948727,0.44486488611414643,1.323673878450011,-0.8788089923358646,1821.756049913813,1811.2779500861875,1822.2910878267915,1808.5349589138489,613]
["2021-02-13T15:32:00.000000000","1813.03000000",1814.18,1812.73,1812.73,"184.30908000",1816.188,1810.4208,1802.7762000000002,45.65325030442745,19.898235965355386,22.54952418570748,18.307711972427768,3.022137277841555,1794.3987828733432,0.2549569649190744,1.1099304957438236,-0.8549735308247493,1821.509915444595,1810.8660845554052,1822.2928378671545,1808.536708954212,613]
["2021-02-13T15:33:00.000000000","1812.55000000",1814.32,1812.12,1813.84,"292.73161000",1815.9315000000001,1810.8538,1802.90365,49.36777673755241,20.46627464527637,21.22040442731904,17.97274684824467,2.9634131865671614,1794.325998797959,0.19181022364182354,0.9263064413234237,-0.7344962176816001,1821.1864339671793,1810.676566032821,1822.3137855730838,1808.5576566601412,613]
["2021-02-13T15:34:00.000000000","1813.84000000",1819.17,1813.84,1817.5,"419.90994000",1815.6795000000002,1811.3432,1803.04075,59.2563310311685,41.08901243095228,27.151174347194658,18.127228185199822,3.132455101812375,1794.253214722575,0.43211622151716256,0.8274683973621715,-0.3953521758450089,1820.0519019713897,1811.3070980286107,1822.3521398971786,1808.596010984236,613]
["2021-02-13T15:35:00.000000000","1817.50000000",1818.74,1811.31,1811.44,"610.79315000",1815.3215,1811.6414000000002,1803.11345,43.95078930298854,36.87154097723719,32.80894268448859,17.043379488619294,3.4394225945400674,1794.1804306471909,0.13204694667274453,0.6883841072242862,-0.5563371605515417,1819.848535564186,1810.794464435814,1822.405882958282,1808.6497540453395,613]
["2021-02-13T15:36:00.000000000","1811.56000000",1818.81,1811.46,1818.26,"501.47177000",1815.238,1812.0274,1803.20415,57.313649102706165,55.86662968023858,44.609061029476,16.066363892293978,3.7201781235014835,1794.1076465718068,0.4394907120035896,0.6386054281801469,-0.1991147161765573,1819.4742086822305,1811.0017913177696,1822.472892992104,1808.7167640791615,613]
["2021-02-13T15:37:00.000000000","1818.26000000",1822.0,1818.25,1819.66,"548.40977000",1815.3055,1812.5184,1803.31095,59.45082504762115,56.06223980462636,49.60013682070069,16.348856204967273,3.7223082575370916,1794.0348624964226,0.7870379274393144,0.6682919280319805,0.11874599940733399,1819.7721115791958,1810.838888420804,1822.5510442873474,1808.7949153744048,613]
["2021-02-13T15:38:00.000000000","1819.66000000",1820.97,1817.66,1818.23,"548.79132000",1815.3229999999999,1812.9796,1803.3729500000002,56.34755880065369,77.08872369681161,63.00586439389216,16.326622125683013,3.69285766771301,1793.9620784210385,0.9362895870835928,0.721891459842303,0.21439812724128982,1819.8323595996999,1810.8136404002998,1822.6382837361655,1808.882154823223,613]
["2021-02-13T15:39:00.000000000","1818.22000000",1819.36,1816.6,1819.05,"588.29919000",1815.368,1813.3958000000002,1803.4507500000002,57.71074044985806,71.74929840972908,68.30008730372232,15.805821830216251,3.62622497716208,1793.8892943456547,1.1079677866669044,0.7991067252072234,0.30886106145968106,1820.0054501613931,1810.7305498386067,1822.7326855120255,1808.9765565990829,613]
["2021-02-14T02:19:00.000000000","1840.31000000",1840.33,1838.79,1839.98,"470.03606000",1840.8794999999998,1836.1806,1826.31585,52.90375367953537,40.11559478772445,49.5417768886256,18.75472466362444,2.282711482558077,1828.4231576320376,1.5938776779451018,1.9910386253524441,-0.3971609474073423,1843.9618333693666,1837.797166630633,1844.3502514880129,1834.4433950628281,613]
["2021-02-14T02:20:00.000000000","1839.96000000",1840.76,1839.2,1839.83,"529.41494000",1841.0454999999997,1836.2832,1826.4171,52.411627504994925,27.027112232029424,38.15013310914784,17.876315834183195,2.2310892149283403,1828.4220401024802,1.4018636996436271,1.8732036402106809,-0.47133994056705375,1843.4522278616223,1838.6387721383771,1844.1073067391117,1834.200450313927,613]
["2021-02-14T02:21:00.000000000","1839.89000000",1841.4,1839.89,1840.41,"658.08023000",1841.1105,1836.4024,1826.5285999999999,54.18625493252954,26.297814207650617,31.14684040913482,16.626725877349003,2.183868540686331,1828.4209225729226,1.2817175491268245,1.7549064219939097,-0.4731888728670852,1843.370362606423,1838.850637393577,1843.8430773125037,1833.936220887319,613]
["2021-02-14T02:22:00.000000000","1840.53000000",1840.97,1839.68,1840.1,"173.41143000",1841.19,1836.4678,1826.6194,53.04760428882497,27.11748633879739,26.8141375928258,15.607039772137648,2.12002076765035,1828.4198050433652,1.1482501371933722,1.6335751650338022,-0.48532502784042997,1843.1732801113078,1839.2067198886923,1843.5619469763437,1833.655090551159,613]
["2021-02-14T02:23:00.000000000","1840.09000000",1840.97,1837.9,1837.91,"308.13830000",1841.0645,1836.4875999999997,1826.6986499999998,45.73579729754727,20.071431277286823,24.495577274578267,15.726309354018921,2.187876446969208,1828.4186875138075,0.8558953257102075,1.4780391971690834,-0.6221438714588758,1843.4942117112755,1838.6347882887244,1843.268140156339,1833.3612837311543,613]
["2021-02-14T02:24:00.000000000","1837.91000000",1838.9,1836.33,1837.67,"301.07249000",1840.848,1836.5047999999997,1826.7713,45.003716303354736,15.09123443685858,20.760050684314255,16.586184057297388,2.2151709938913604,1828.4175699842501,0.5979433186998904,1.3020200214752449,-0.7040767027753545,1843.6489826846862,1838.0470173153137,1842.9656527804016,1833.0587963552168,613]
["2021-02-14T02:25:00.000000000","1837.44000000",1838.51,1835.0,1835.49,"410.97080000",1840.5505,1836.4548000000002,1826.8474,38.911069760938275,8.135016923864377,14.432560879336584,17.919549464539394,2.3076588033886174,1828.4164524546925,0.2151268651311966,1.0846413902064354,-0.8695145250752387,1844.1785875127146,1836.9224124872856,1842.658191008778,1832.7513345835932,613]
["2021-02-14T02:26:00.000000000","1835.50000000",1836.98,1834.5,1835.0,"331.51576000",1840.2265,1836.3836000000001,1826.91255,37.67639872654305,10.038031162488823,11.088094174403915,19.34396682316247,2.319968891746329,1828.4153349251349,-0.12634046305106494,0.8424450195549353,-0.9687854826060003,1844.5545400876053,1835.8984599123946,1842.3491188468502,1832.4422624216654,613]
["2021-02-14T02:27:00.000000000","1835.05000000",1837.66,1835.01,1837.18,"282.27896000",1840.101,1836.4029999999998,1826.9970500000002,45.90096006317741,14.689833719604529,10.954293935319233,20.118048463910597,2.344256833336584,1828.4142173955775,-0.2185289342703527,0.6302502287898778,-0.8487791630602305,1844.6251127306823,1835.576887269318,1842.0414155858637,1832.134559160679,613]
["2021-02-14T02:28:00.000000000","1837.30000000",1839.88,1837.24,1838.42,"333.51698000",1839.8825000000002,1836.4944,1827.0813999999998,49.94708641890796,28.403092006033933,17.710318962709085,19.313838277387504,2.3696670646624702,1828.4130998660198,-0.18934863184335882,0.46633045666323053,-0.6556790885065893,1844.286547570125,1835.4784524298752,1841.7376437656421,1831.8307873404574,613]
["2021-02-14T02:29:00.000000000","1838.46000000",1838.63,1835.24,1835.88,"1092.83120000",1839.6009999999999,1836.5132,1827.15325,42.873557698203186,31.991161733322176,25.02802915298687,19.459716333598525,2.442548002292923,1828.4119823364624,-0.36694983499251066,0.2996743983320823,-0.666624233324593,1844.2650021440738,1834.936997855926,1841.4399279583308,1831.533071533146,613]
["2021-02-14T02:30:00.000000000","1835.93000000",1839.3,1835.93,1839.06,"484.63356000",1839.4995,1836.6036,1827.2418499999999,52.03260287777997,41.43990522090977,33.94471965342195,19.186584833180547,2.512366014296145,1828.4108648069048,-0.24823909859924242,0.19009169894581737,-0.43833079754505977,1844.1175969023966,1834.8814030976032,1841.1499442068218,1831.243087781637,613]
["2021-02-14T02:31:00.000000000","1838.88000000",1839.2,1833.13,1833.71,"4846.35679000",1839.0575000000001,1836.5832,1827.3081,40.32017818914391,27.93926200247796,33.79010965223663,19.987589509682977,2.7664827686818376,1828.4097472773474,-0.5791838025802463,0.03623659864060465,-0.615420401220851,1844.0961421781997,1834.0188578218006,1840.8689194909755,1830.9620630657907,613]
["2021-02-14T02:32:00.000000000","1833.48000000",1835.0,1832.65,1834.79,"729.75697000",1838.6470000000002,1836.6384,1827.3710999999998,43.1044046879567,30.5427889138447,33.307318712410805,20.88697749949725,2.7367339950201823,1828.4086297477897,-0.745716732451001,-0.12015406757771648,-0.6255626648732845,1843.671691433306,1833.6223085666943,1840.5976402036886,1830.6907837785038,613]
["2021-02-14T02:33:00.000000000","1834.78000000",1835.0,1832.4,1832.68,"277.84036000",1838.2005000000001,1836.5994,1827.4219,39.25159354756019,11.393902976114207,23.29198463081228,21.80520778950041,2.7269672797274294,1828.4075122182323,-1.0360121420935684,-0.30332568248088687,-0.7326864596126815,1843.660831400194,1832.7401685998063,1840.3364683464074,1830.4296119212227,613]
["2021-02-14T02:34:00.000000000","1832.68000000",1835.0,1832.68,1834.83,"370.84126000",1837.9089999999997,1836.6604,1827.4902499999998,44.67779870804803,18.1894179894168,20.042036626458557,22.65785015539503,2.6978981845520718,1828.4063946886747,-1.0801351879151753,-0.4586875835677446,-0.6214476043474306,1843.4350796230187,1832.3829203769806,1840.0853640324344,1830.1785076072497,613]
["2021-02-14T02:35:00.000000000","1834.82000000",1834.82,1832.81,1833.72,"304.92996000",1837.4724999999999,1836.6706,1827.5519,42.563956743285516,15.171226068541372,14.918182344690782,23.44958945527448,2.649476879830043,1828.4052771591173,-1.1909423014458298,-0.6051385271433616,-0.5858037743024682,1842.872577314257,1832.0724226857428,1839.8439129343149,1829.9370565091301,613]
["2021-02-14T02:36:00.000000000","1833.73000000",1835.0,1833.67,1834.67,"524.05609000",1837.163,1836.7314000000001,1827.6186000000002,44.963967438686126,22.963438350835432,18.774694136264525,24.038829657007845,2.555228520741869,1828.4041596295597,-1.1884015237112635,-0.721791126456942,-0.4666103972543215,1842.4595501980023,1831.8664498019978,1839.6113575324812,1829.7045011072964,613]
["2021-02-14T02:37:00.000000000","1834.66000000",1835.0,1834.36,1834.79,"310.45606000",1836.8215,1836.8195999999998,1827.68665,45.275036250179106,24.61406223675345,20.916242218710074,24.585981249139664,2.4184264693549196,1828.403042100002,-1.1632951990052334,-0.8100919409666003,-0.35320325803863306,1841.7954532567126,1831.8475467432875,1839.3866314027648,1829.47977497758,613]
["2021-02-14T02:38:00.000000000","1834.78000000",1835.0,1834.12,1834.48,"124.25905000",1836.53,1836.9836000000003,1827.7488499999997,44.574134091853075,28.749035415586743,25.442178667725198,25.20664562793658,2.3085388538160796,1828.4019245704446,-1.1550974209703782,-0.879093036967356,-0.2760043840030222,1841.3323869065255,1831.7276130934745,1839.1683962842549,1829.2615398590701,613]
["2021-02-14T02:39:00.000000000","1834.32000000",1835.0,1833.6,1834.17,"313.71120000",1836.2395000000001,1837.1168000000002,1827.8082000000002,43.84318791496014,27.807486631015006,27.056861427785055,26.026520091772312,2.2436432155960846,1828.400807040887,-1.1602405017583806,-0.935322529925561,-0.22491797183281959,1840.8718621404173,1831.607137859583,1838.9550822310866,1829.048225805902,613]
["2021-02-14T02:40:00.000000000","1834.50000000",1835.0,1834.14,1835.0,"348.88705000",1835.998,1837.2608000000002,1827.8808000000001,46.37856186198518,28.743315508020512,28.433279184874078,26.78783206743205,2.144811549130677,1828.3996895113296,-1.0848370408170922,-0.9652254321038672,-0.11961160871322496,1840.3516678789242,1831.6443321210759,1838.7449316750317,1828.838075249847,613]
["2021-02-14T02:41:00.000000000","1835.00000000",1836.58,1829.52,1832.14,"1967.22161000",1835.5844999999997,1837.2914,1827.9366499999999,39.723400096804816,27.904011727540887,28.151604622192124,29.054671448646566,2.49589646555527,1828.398571981772,-1.2415455880475292,-1.0204894632925996,-0.22105612475492964,1839.7503347302766,1831.4186652697229,1838.536048587439,1828.6291921622542,613]
["2021-02-14T02:42:00.000000000","1832.14000000",1835.0,1832.14,1834.48,"394.72104000",1835.3035,1837.3644,1827.9988500000002,46.489174284188714,36.9215599998711,31.18962907847749,31.159593668090555,2.5219038627352477,1828.3974544522146,-1.163507605529503,-1.0490930917399803,-0.11441451378952272,1838.9372819142027,1831.6697180857973,1838.3264539963068,1828.419597571122,613]
["2021-02-14T02:43:00.000000000","1834.63000000",1834.85,1832.95,1833.02,"294.72946000",1835.059,1837.4026000000001,1828.0518,43.228826841248726,37.26421425807977,34.029928661830574,33.1141642460131,2.4774821553001463,1828.396336922657,-1.2055746265709786,-1.0803893987061801,-0.12518522786479847,1838.6155933138314,1831.5024066861686,1838.1141487716866,1828.2072923465018,613]
["2021-02-14T02:44:00.000000000","1833.03000000",1833.84,1828.21,1831.0,"522.53185000",1834.7254999999998,1837.406,1828.0978999999998,39.138999551893775,37.29659422676508,37.16078949490531,35.83719729319271,2.7026620152547904,1828.3952193930995,-1.385933977796185,-1.1414983145241813,-0.24443566327200372,1838.485300393637,1830.9656996063625,1837.897183775155,1827.9903273499704,613]
["2021-02-14T02:45:00.000000000","1831.10000000",1833.55,1831.0,1832.74,"395.42225000",1834.5880000000002,1837.4128,1828.15565,44.04941994071859,38.43196668610346,37.66425839031609,38.365727919158964,2.691757584968487,1828.394101863542,-1.3726436235958772,-1.1877273763385205,-0.18491624725735667,1838.4262318846052,1830.7497681153952,1837.673736194024,1827.7668797688393,613]
["2021-02-14T02:46:00.000000000","1832.85000000",1833.42,1831.29,1833.22,"449.89425000",1834.4989999999998,1837.417,1828.2258499999998,45.359126177759784,46.45506993976301,40.727876950877175,40.71364916236034,2.6516320410486314,1828.3929843339845,-1.3082976922587477,-1.211841439522566,-0.09645625273618164,1838.3772310400489,1830.6207689599507,1837.442189269602,1827.5353328444173,613]
["2021-02-14T02:47:00.000000000","1833.23000000",1833.32,1830.89,1832.45,"254.69628000",1834.2625,1837.4337999999998,1828.29745,43.596129837269885,54.87853444842753,46.58852369143133,42.958158210059786,2.635801180191043,1828.3918668044269,-1.3043993393048368,-1.2303530194790202,-0.07404631982581655,1838.0333188765842,1830.491681123416,1837.2012109090733,1827.2943544838886,613]
["2021-02-14T02:48:00.000000000","1832.45000000",1834.12,1832.45,1833.32,"273.58509000",1834.0075000000002,1837.455,1828.37565,46.14319764350521,57.18837116686614,52.84065851835222,44.265907269188936,2.566815378438929,1828.3907492748692,-1.2170784150325744,-1.227698098589731,0.01061968355715659,1837.2754772031042,1830.7395227968962,1836.949825155342,1827.0429687301573,613]
["2021-02-14T02:49:00.000000000","1833.26000000",1834.41,1833.04,1834.01,"158.26747000",1833.9140000000002,1837.4751999999999,1828.4565499999999,48.14329458346245,60.33452807646381,57.467144563919156,45.20310907317586,2.4813285620490624,1828.3896317453118,-1.0797520109445031,-1.1981088810606855,0.11835687011618234,1837.0673245947746,1830.7606754052258,1836.687469529731,1826.7806131045463,613]
["2021-02-14T02:50:00.000000000","1834.01000000",1834.01,1830.5,1831.5,"232.49401000",1833.536,1837.375,1828.5261500000001,42.0287235406074,56.55117483074474,58.02469135802488,46.6363488408176,2.5548050962397877,1828.3885142157542,-1.1600831529160587,-1.19050373543176,0.030420582515701344,1835.8253527469608,1831.2466472530393,1836.414031183066,1826.5071747578813,613]
["2021-02-14T02:51:00.000000000","1831.60000000",1832.38,1830.68,1831.86,"225.34919000",1833.4435,1837.23,1828.61835,43.14409424521982,50.736758263639786,55.8741537236161,47.96721431886111,2.493747587121239,1828.3873966861968,-1.1810823877606254,-1.188619465897533,0.007537078136907738,1835.8440522281383,1831.042947771862,1836.1298558157828,1826.222999390598,613]
["2021-02-14T02:52:00.000000000","1831.69000000",1832.38,1830.5,1831.73,"229.03883000",1833.2904999999998,1837.0944,1828.7021,42.823677016325675,41.65671047391456,49.64821452276635,49.24016538937313,2.4499084722591555,1828.3862791566391,-1.194445521752641,-1.1897846770685547,-0.0046608446840863405,1835.718177696899,1830.8628223031008,1835.835725515755,1825.9288690905703,613]
["2021-02-14T02:53:00.000000000","1831.73000000",1831.74,1829.59,1831.31,"287.18831000",1833.2219999999998,1836.9122,1828.7813999999998,41.7450044408655,40.900039824770566,44.43116952077495,50.606393174143726,2.4284864378474285,1828.3851616270817,-1.2248075723530292,-1.1967892561254496,-0.028018316227579554,1835.7880833969343,1830.6559166030652,1835.5328048639167,1825.625948438732,613]
["2021-02-14T02:54:00.000000000","1831.31000000",1832.21,1830.38,1831.79,"165.15812000",1833.0700000000002,1836.7079999999999,1828.85035,43.496690206762,40.62126642771785,41.059338908800974,51.39110166914225,2.385737405314521,1828.384044097524,-1.1963469843922212,-1.196700801778804,0.0003538173865826888,1835.5969269874745,1830.5430730125258,1835.2225585080478,1825.315702082863,613]
["2021-02-14T02:55:00.000000000","1831.85000000",1832.99,1831.6,1832.39,"141.12357000",1833.0035,1836.5269999999998,1828.9198,45.69484747808696,47.123320130747366,42.881542127745256,51.34535700471113,2.314613302991278,1828.3829265679667,-1.1125519712104506,-1.1798710356651332,0.06731906445468261,1835.528505148515,1830.478494851485,1834.9066473615987,1824.999790936414,613]
["2021-02-14T02:56:00.000000000","1832.13000000",1832.57,1829.46,1829.84,"293.44562000",1832.762,1836.2941999999998,1828.97805,38.78832387915857,42.96037204209623,43.56831953352047,51.88486053487169,2.371426639933561,1828.381809038409,-1.237640756082783,-1.1914249797486631,-0.046215776334119774,1835.5167166823524,1830.0072833176475,1834.586814004222,1824.6799575790374,613]
["2021-02-14T02:57:00.000000000","1829.83000000",1829.88,1826.04,1827.84,"411.01536000",1832.4145,1836.0572,1829.0271,34.39707295536347,35.871562802749175,41.98508499186425,53.03648510420568,2.4763247395528847,1828.3806915088517,-1.4810847811982057,-1.2493569400385716,-0.23172784115963418,1835.7503805434303,1829.0786194565699,1834.2647701089436,1824.3579136837589,613]
["2021-02-14T02:58:00.000000000","1827.77000000",1828.15,1825.69,1828.01,"286.54662000",1832.091,1835.7616,1829.0788,35.06995134145545,24.21969123410779,34.35054202631772,54.16033694464208,2.475158686702168,1828.379573979294,-1.6413775669016104,-1.3277610654111793,-0.3136165014904311,1835.797232048866,1828.3847679511339,1833.9420992919408,1824.035242866756,613]
["2021-02-14T02:59:00.000000000","1828.13000000",1828.55,1821.2,1823.99,"825.97985000",1831.5819999999999,1835.4112,1829.1066999999998,27.80678546611847,23.077081430776698,27.72277848921121,55.756641607231536,2.823361644726464,1828.3784564497364,-2.068941685992513,-1.4759971895274462,-0.592944496465067,1836.5780608483133,1826.5859391516865,1833.6201874076285,1823.7133309824437,613]
["2021-02-14T03:00:00.000000000","1823.92000000",1826.48,1822.26,1826.48,"1606.99934000",1831.1560000000002,1835.119,1829.1462,36.56964621606933,29.231862619134773,25.509545094673076,57.238924496499386,2.923121529128058,1828.377338920179,-2.1817176575195845,-1.617141283125874,-0.5645763743937104,1836.3621747953807,1825.9498252046196,1833.3001890401151,1823.3933326149304,613]
["2021-02-14T03:01:00.000000000","1826.49000000",1827.97,1826.25,1827.6,"244.82636000",1830.929,1834.82,1829.2007,40.092036280648934,36.51274287156135,29.607228973824263,57.51768471286558,2.8371842755420116,1828.3762213906214,-2.1558672915361967,-1.7248864848079386,-0.4309808067282581,1836.3358027520949,1825.5221972479053,1832.9830341526058,1823.076177727421,613]
["2021-02-14T03:02:00.000000000","1827.60000000",1827.62,1825.81,1827.36,"296.62141000",1830.5729999999999,1834.5071999999998,1829.24985,39.58475806662904,45.01640171587092,36.920335735522336,57.85131111034132,2.7638139689526375,1828.375103861064,-2.1301911667169406,-1.805947421189739,-0.3242437455272016,1835.9351081675088,1825.210891832491,1832.6694732215096,1822.762616796325,613]
["2021-02-14T03:03:00.000000000","1827.31000000",1827.86,1826.0,1826.9,"202.16068000",1830.2670000000003,1834.2130000000002,1829.3086,38.57724524482017,46.525324119297274,42.68482290224316,57.9806264736559,2.699255827338003,1828.3739863315063,-2.1224940185913965,-1.8692567406700706,-0.2532372779213259,1835.7331031823478,1824.8008968176528,1832.360153565017,1822.4532971398323,613]
["2021-02-14T03:04:00.000000000","1826.89000000",1828.0,1826.53,1827.2,"229.64655000",1830.077,1833.9438,1829.3579,39.65595623361263,47.33947075172913,46.29373219563243,57.99017426722494,2.6114518384394563,1828.372868801949,-2.0683438994774406,-1.9090741724315448,-0.15926972704589581,1835.6901741466013,1824.4638258533987,1832.0557148843463,1822.1488584591616,613]
["2021-02-14T03:05:00.000000000","1827.20000000",1829.7,1827.16,1829.7,"203.65230000",1829.925,1833.6888000000001,1829.4238,47.87179684247734,55.82735604009569,49.89738363704068,56.728655915368606,2.6063481356273064,1828.3717512723913,-1.8029175223998664,-1.8878428424252092,0.08492532002534281,1835.4045456016056,1824.4454543983943,1831.756889058521,1821.8500326333362,613]
["2021-02-14T03:06:00.000000000","1829.70000000",1829.73,1828.36,1828.64,"205.72785000",1829.696,1833.4444,1829.4838,45.069884279930456,62.02996890019826,55.06559856400768,55.535864397603255,2.518037553443056,1828.370633742834,-1.658974719591015,-1.8420692178583704,0.18309449826735547,1834.9850921716377,1824.4069078283621,1831.4645884912734,1821.5577320660886,613]
["2021-02-14T03:07:00.000000000","1828.70000000",1829.28,1826.84,1827.72,"248.27136000",1829.4595000000002,1833.1663999999998,1829.5416,42.732144416620166,63.50014136273709,60.452488767677,54.87487400796433,2.5124634424202434,1828.3695162132763,-1.6006836379649485,-1.7937921018796863,0.1931084639147378,1834.657074338101,1824.2619256618993,1831.1799689503196,1821.2731125251348,613]
["2021-02-14T03:08:00.000000000","1827.44000000",1828.34,1825.38,1828.23,"487.97758000",1829.205,1832.9248,1829.6034,44.45220443133817,59.344076901329025,61.62472905475479,54.634620397192535,2.5444303397235615,1828.3683986837186,-1.4960888174546199,-1.734251444994673,0.23816262754005324,1834.1118666173115,1824.2981333826883,1830.9044566058662,1820.9976001806815,613]
["2021-02-14T03:09:00.000000000","1828.23000000",1828.83,1825.0,1826.06,"200.48765000",1828.8074999999997,1832.6464,1829.6666,39.07446276638187,52.55732277625956,58.467180346775216,54.04369290833332,2.636256744918179,1828.3672811541612,-1.570197276400222,-1.7014406112757832,0.13124333487556106,1833.3688501290835,1824.2461498709158,1830.6397342412924,1820.7328778161077,613]
["2021-02-14T03:10:00.000000000","1826.17000000",1827.89,1825.82,1825.93,"274.77173000",1828.5289999999998,1832.3684,1829.72365,38.77184708725244,52.28798441901174,54.72979469886676,53.49497452788684,2.5958098342032163,1828.3661636246036,-1.6207358436492996,-1.6852996577504866,0.06456381410118706,1833.0789182410342,1823.9790817589653,1830.3876874953007,1820.480831070116,613]
["2021-02-14T03:11:00.000000000","1825.88000000",1826.62,1819.51,1820.68,"898.57609000",1827.9699999999998,1831.9738,1829.7684999999997,29.00302261816193,36.22843059411256,47.02457926312794,54.27546351728685,2.918251991595111,1828.3650460950462,-2.060665081879961,-1.7603727425763815,-0.30029233930357924,1833.4063664335754,1822.5336335664242,1830.150317530437,1820.2434611052522,613]
["2021-02-14T03:12:00.000000000","1820.67000000",1822.8,1820.17,1822.36,"422.68477000",1827.5014999999999,1831.6190000000001,1829.8111000000001,34.675064946021486,31.275908507459395,39.93077450686122,55.00020329080585,2.897662563464397,1828.3639285654885,-2.2478385297029035,-1.857865900001686,-0.3899726297012176,1833.1709806640567,1821.832019335943,1829.9296308241055,1820.0227743989208,613]
["2021-02-14T03:13:00.000000000","1822.36000000",1822.7,1820.39,1820.93,"250.24183000",1826.9825,1831.2794000000001,1829.8487,32.30895990862271,17.742987606001446,28.415775569191123,55.67317593561653,2.8556866657718927,1828.3628110359311,-2.4829420739552006,-1.9828811347923891,-0.5000609391628115,1833.0489285209771,1820.916071479023,1829.7275192090326,1819.8206627838479,613]
["2021-02-14T03:14:00.000000000","1820.93000000",1823.0,1820.51,1822.43,"379.90049000",1826.5145,1830.9746000000002,1829.8948,37.15334655787993,23.450750163079054,24.156548758846622,56.067867852695656,2.8295661894707185,1828.3616935063735,-2.519186251657402,-2.0901421581653916,-0.42904409349201034,1832.4683306156735,1820.5606693843265,1829.5456435707742,1819.6387871455895,613]
["2021-02-14T03:15:00.000000000","1822.44000000",1823.6,1820.22,1823.53,"401.42073000",1826.0715,1830.7354,1829.9384,40.51535350018935,27.26679712981118,22.820178299630552,55.96793941298222,2.868882890466854,1828.360575976816,-2.4311247241971614,-2.158338671371746,-0.27278605282541557,1831.5065943874176,1820.6364056125824,1829.3853328537798,1819.478476428595,613]
["2021-02-14T03:16:00.000000000","1823.54000000",1825.68,1823.54,1825.14,"374.15416000",1825.8365,1830.5382,1829.9902,45.14109597011791,40.99804305283801,30.571863448576067,54.423842565823314,2.8175341122803985,1828.3594584472585,-2.205992476481242,-2.167869432393645,-0.03812304408759726,1830.999112807498,1820.6738871925018,1829.2475067000064,1819.3406502748217,613]
["2021-02-14T03:17:00.000000000","1825.24000000",1826.1,1823.73,1824.96,"247.61019000",1825.6925000000003,1830.2938000000001,1830.04005,44.72236733417663,49.24983692107012,39.171559034573086,52.723515774156375,2.7855673898035542,1828.358340917701,-2.0188262712736105,-2.1380608001696384,0.11923452889602792,1830.7837154737497,1820.601284526251,1829.1326258547738,1819.225769429589,613]
["2021-02-14T03:18:00.000000000","1824.99000000",1825.5,1820.07,1820.44,"316.32081000",1825.3139999999999,1829.9342,1830.07245,35.753629788107006,39.17155903457335,43.13981300282715,52.169252242580434,2.9744554343277825,1828.3572233881434,-2.2097493153844425,-2.1523985032125994,-0.057350812171843124,1830.7721146928359,1819.8558853071638,1829.0406702280266,1819.1338138028418,613]
["2021-02-14T03:19:00.000000000","1820.44000000",1824.68,1820.06,1823.99,"336.87636000",1825.3140000000003,1829.6964,1830.1176,45.070806913708886,35.42074363992205,41.28071319852182,51.656969019767146,3.0919943324182424,1828.3561058585858,-2.050959685381258,-2.1321107396463312,0.08115105426507307,1830.7721146928363,1819.8558853071643,1828.9711409357737,1819.064284510589,613]
["2021-02-14T03:20:00.000000000","1824.00000000",1826.15,1824.0,1826.01,"277.35141000",1825.2904999999998,1829.4354,1830.16465,49.55383644013617,39.82187173883896,38.13805813777811,50.27196528391475,3.0254233083888105,1828.3549883290284,-1.7420394945197586,-2.0540964906210166,0.31205699610125803,1830.7323543714574,1819.8486456285423,1828.9230803075384,1819.0162238823536,613]
["2021-02-14T03:21:00.000000000","1826.00000000",1826.0,1822.76,1823.89,"255.32928000",1825.105,1829.239,1830.1924000000001,45.36883878933937,52.45383968858015,42.56548502244704,49.34325938707187,3.041464500710584,1828.3538707994708,-1.6492725131379302,-1.9731316951243996,0.32385918198646935,1830.471717805154,1819.738282194846,1828.8951029873124,1818.9882465621276,613]
["2021-02-14T03:22:00.000000000","1823.89000000",1825.48,1823.75,1824.84,"236.23073000",1824.979,1829.04,1830.2445,47.50818916794771,56.9049146097002,49.726875345706425,48.48088962705185,2.9477884645994124,1828.3527532699134,-1.4820132255808858,-1.874908001215697,0.3928947756348111,1830.2454215554926,1819.7125784445075,1828.8854318272865,1818.9785754021018,613]
["2021-02-14T03:23:00.000000000","1824.67000000",1824.67,1821.09,1822.01,"287.52148000",1824.7345,1828.8266,1830.29155,42.205913483550816,44.67249497236103,51.34374975688045,48.3757070591143,3.0050892887532,1828.3516357403557,-1.559835570365749,-1.8118935150457074,0.25205794467995846,1830.0750073729153,1819.3939926270848,1828.891933958002,1818.9850775328173,613]
["2021-02-14T03:24:00.000000000","1822.00000000",1822.0,1820.74,1821.37,"247.73528000",1824.443,1828.5574,1830.3485,41.08905486237468,37.72737143843892,46.43492700683337,48.359509265533106,2.8811543391616867,1828.3505182107983,-1.6540857200361643,-1.780331956043799,0.12624623600763463,1829.8494187777276,1819.0365812222724,1828.9121547220109,1819.0052982968261,613]
["2021-02-14T03:25:00.000000000","1821.38000000",1823.16,1821.37,1822.73,"403.64111000",1824.0945,1828.3375999999998,1830.4191499999997,44.45285552879196,33.27854588187342,38.55947076422444,47.58950234148167,2.8032147432767167,1828.3494006812407,-1.600588421686325,-1.7443832491723044,0.14379482748597927,1828.973354271258,1819.215645728742,1828.943349525414,1819.0364931002293,613]
["2021-02-14T03:26:00.000000000","1822.85000000",1823.65,1821.77,1822.9,"267.60744000",1823.8075000000001,1828.1022,1830.4963500000001,44.8765621525822,38.878842676311166,36.62825333220783,46.565584417687326,2.737270832861519,1828.3482831516833,-1.526873006492906,-1.7008812006364247,0.17400819414351876,1828.2377138774757,1819.3772861225245,1828.9825155924345,1819.0756591672498,613]
["2021-02-14T03:27:00.000000000","1822.91000000",1824.43,1821.92,1824.27,"417.58176000",1823.6349999999998,1827.8917999999999,1830.57405,48.299171611847704,53.201970443349886,41.78645300051148,45.128114239098565,2.7210372019014284,1828.3471656221257,-1.342430752350083,-1.6291911109791566,0.2867603586290737,1827.6956674328462,1819.5743325671533,1829.0264267476746,1819.1195703224898,613]
["2021-02-14T03:28:00.000000000","1824.24000000",1824.24,1822.63,1823.69,"267.99987000",1823.4080000000001,1827.6759999999997,1830.62975,46.96954554965106,58.45648604269314,50.17909972078471,43.7933205031613,2.6438202587255586,1828.3460480925683,-1.2288941628949033,-1.5491317213623061,0.32023755846740287,1826.8808524299463,1819.935147570054,1829.0716745422133,1819.1648181170285,613]
["2021-02-14T03:29:00.000000000","1823.48000000",1824.9,1822.3,1824.55,"247.69780000",1823.3325,1827.4835999999998,1830.6830499999999,49.20253670699752,67.48768472906329,59.715380405035425,42.122337227573055,2.6406902402382872,1828.3449305630106,-1.0573325140296674,-1.4507718798957785,0.39343936586611106,1826.6328204390156,1820.0321795609843,1829.1147183306382,1819.2078619054535,613]
["2021-02-14T03:30:00.000000000","1824.55000000",1826.48,1823.27,1825.79,"752.96655000",1823.3255000000001,1827.2994,1830.7079999999999,52.320030116947486,74.19522326064317,66.71313134413319,39.62752420008629,2.6813552231614652,1828.343813033453,-0.8119513644737708,-1.323007776811377,0.5110564123376062,1826.6042770586282,1820.046722941372,1829.151945514621,1819.2450890894363,613]
["2021-02-14T03:31:00.000000000","1826.03000000",1826.15,1824.5,1825.06,"319.43542000",1823.5445,1827.1578,1830.71455,50.360554426475446,80.28712612985791,73.99001137318811,37.310912104973724,2.6076869927959416,1828.3426955038956,-0.6686817873064683,-1.1921425789103954,0.5234607916039271,1826.6686797323748,1820.4203202676251,1829.1797414211637,1819.272884995979,613]
["2021-02-14T03:32:00.000000000","1825.06000000",1825.1,1822.58,1824.84,"287.08905000",1823.6685000000002,1826.965,1830.7035500000002,49.755771030554534,80.52959501557537,78.33731480202546,36.04721162997518,2.6014236361566287,1828.341577974338,-0.5663630953686152,-1.0669866822020395,0.5006235868334243,1826.7916476110138,1820.5453523889867,1829.1945665419728,1819.287710116788,613]
["2021-02-14T03:33:00.000000000","1824.72000000",1824.99,1823.86,1824.59,"188.66273000",1823.8515,1826.7964,1830.6920499999999,49.03513046886017,73.13653977661146,77.98442030734823,34.87377547542277,2.496321947687868,1828.3404604447805,-0.49968761769196135,-0.953526869300024,0.4538392516080626,1826.7307448663107,1820.9722551336893,1829.1930374524204,1819.2861810272357,613]
["2021-02-14T03:34:00.000000000","1824.68000000",1825.68,1824.26,1825.47,"228.86812000",1824.0035,1826.6858,1830.6749000000002,51.6876625159908,74.64406019226989,76.10339832815221,33.332607734449084,2.4194418084505736,1828.339342915223,-0.3715551195957687,-0.837132519359173,0.4655773997634043,1826.8874921983554,1821.1195078016447,1829.172006896584,1819.2651504713992,613]
["2021-02-14T03:35:00.000000000","1825.31000000",1825.44,1824.04,1824.88,"192.07970000",1824.0710000000004,1826.5286,1830.65215,49.81564668026391,73.86759581881537,73.88273192923224,32.01190174100589,2.3487673934616025,1828.3382253856655,-0.3139976909494635,-0.7325055536772311,0.41850786272776763,1826.9706544622034,1821.1713455377974,1829.128638396095,1819.2217819709103,613]
["2021-02-14T03:36:00.000000000","1824.84000000",1825.53,1824.17,1824.79,"178.42898000",1824.0535000000004,1826.36,1830.6198000000002,49.52100967083125,75.02903600464606,74.51356400524377,30.721622737491092,2.2781411509790126,1828.3371078561079,-0.2725040053608154,-0.6405052440139479,0.3680012386531325,1826.9312788310042,1821.1757211689967,1829.0604713204234,1819.1536148952387,613]
["2021-02-14T03:37:00.000000000","1824.87000000",1826.81,1824.81,1826.81,"125.35400000",1824.146,1826.2472,1830.6126499999998,55.8348650558642,80.89430894308968,76.59698025551702,28.655823053994798,2.2597024973152364,1828.3359903265505,-0.07574964764512515,-0.5275541247401834,0.4518044770950582,1827.2448217115818,1821.047178288418,1828.9654735403778,1819.058617115193,613]
["2021-02-14T03:38:00.000000000","1826.58000000",1826.81,1825.33,1825.79,"208.04475000",1824.4135,1826.0966,1830.6013999999998,52.279004163143576,83.93583042973275,79.95305845915614,26.73758049165489,2.2040094617298487,1828.3348727969928,-0.0021016506013893377,-0.4224636299124246,0.42036197931103525,1827.0799828895322,1821.747017110468,1828.8420803829379,1818.9352239577531,613]
["2021-02-14T03:39:00.000000000","1825.80000000",1826.0,1824.12,1824.13,"274.26978000",1824.4204999999997,1825.8990000000003,1830.5925,47.029674317716065,76.02513227513343,80.28509054931861,25.69036836990345,2.1808659287248924,1828.3337552674354,-0.07679793040324512,-0.3533304900105887,0.2765325596073436,1827.0832314923148,1821.7577685076847,1828.6892203624834,1818.7823639372987,613]
["2021-02-14T03:40:00.000000000","1824.12000000",1824.67,1823.15,1823.95,"247.09607000",1824.3174999999999,1825.7480000000003,1830.5792499999998,46.48462600679607,56.52956308631287,72.16350859705966,25.238320401809016,2.133661219484307,1828.3326377378778,-0.14880444101277135,-0.3124252802110253,0.16362083919825393,1826.8839518308685,1821.7510481691313,1828.506329799227,1818.5994733740422,613]
["2021-02-14T03:41:00.000000000","1823.83000000",1825.0,1823.83,1824.01,"233.70090000",1824.3235,1825.5910000000001,1830.5698000000002,46.70634452404384,42.084810684243514,58.21316868189658,24.567369214963755,2.064828275173218,1828.3315202083202,-0.1987376964359555,-0.2896877634560113,0.09095006702005581,1826.8864847834445,1821.7605152165554,1828.2933596671483,1818.3865032419635,613]
["2021-02-14T03:42:00.000000000","1824.00000000",1824.67,1823.58,1824.5,"200.65172000",1824.3065,1825.4463999999998,1830.5599,48.579980225188365,42.73650767740333,47.11696048265322,24.085439681125088,1.9951976840309857,1828.3304026787628,-0.19650605670858567,-0.2710514221065262,0.07454536539794054,1826.8600487072247,1821.7529512927752,1828.050778589402,1818.1439221642172,613]
["2021-02-14T03:43:00.000000000","1824.01000000",1824.83,1823.34,1823.92,"313.55632000",1824.4019999999996,1825.2985999999999,1830.5594999999998,46.49623770996991,39.45823919877029,41.4265191868057,23.777006881066136,1.9591121351435068,1828.3292851492051,-0.23878604203059695,-0.26459834609134036,0.02581230406074342,1826.7384982345736,1822.0655017654256,1827.779575632551,1817.8727192073663,613]
["2021-02-14T03:44:00.000000000","1823.92000000",1825.33,1823.91,1824.93,"273.31609000",1824.58,1825.1614000000002,1830.5559999999998,50.47959252233674,45.338176786025656,42.510974554066415,23.0588190024521,1.9206041254625204,1828.3281676196477,-0.188620377630059,-0.2494027523990841,0.060782374769025094,1826.4640488316825,1822.6959511683174,1827.481265359906,1817.5744089347213,613]
["2021-02-14T03:45:00.000000000","1824.93000000",1826.37,1824.93,1825.48,"227.07378000",1824.7175,1825.0232,1830.5606500000001,52.55123854330535,51.93065405831636,45.57569001437076,21.56683200826575,1.8862752593349734,1828.32705009009,-0.10329263056269156,-0.2201807280318056,0.11688809746911405,1826.4354973807203,1822.9995026192796,1827.1578955451291,1817.2510391199444,613]
["2021-02-14T03:46:00.000000000","1825.48000000",1825.93,1822.98,1823.07,"421.81951000",1824.7259999999999,1824.8878000000002,1830.5589000000002,43.88740200574493,42.154448209668296,46.47442635133675,21.370708462172043,1.9622555980013185,1828.3259325605327,-0.22751399533262884,-0.22164738149197027,-0.005866613840658563,1826.4092753785883,1823.0427246214115,1826.8120552418588,1816.905198816674,613]
["2021-02-14T03:47:00.000000000","1823.22000000",1823.63,1818.07,1818.35,"683.74545000",1824.4299999999998,1824.6979999999999,1830.5292499999998,32.56404346641878,24.703816800225713,39.59630635607011,23.019618622621792,2.2192373411501376,1828.324815030975,-0.6987698908608309,-0.31707188336574244,-0.3816980074950884,1827.6814673610795,1821.1785326389202,1826.4468779426286,1816.5400215174438,613]
["2021-02-14T03:48:00.000000000","1818.86000000",1820.64,1816.34,1818.41,"617.47633000",1824.166,1824.506,1830.5065,32.801393658438904,8.441434805965287,25.099899938619746,24.97526514356393,2.367863245433678,1828.3236975014177,-1.0552379584019036,-0.4647050983729747,-0.5905328600289289,1828.3411426323146,1819.9908573676853,1826.0660318706634,1816.1591754454787,613]
["2021-02-14T03:49:00.000000000","1818.41000000",1821.02,1817.32,1820.04,"504.65887000",1823.9405000000002,1824.427,1830.4957000000002,39.0749656422146,19.437832986186763,17.527694864125905,26.526029056655926,2.4630158708073857,1828.32257997186,-1.192468063074557,-0.6102576913132912,-0.5822103717612658,1828.4796297624298,1819.4013702375705,1825.6736876346063,1815.7668312094215,613]
["2021-02-14T03:50:00.000000000","1819.91000000",1822.81,1819.78,1822.66,"338.17390000",1823.784,1824.3506,1830.5121,47.55095788658639,38.4909264565436,22.123398082898536,26.79996340859083,2.5035147371970727,1828.3214624423026,-1.0773922982102704,-0.703684612692687,-0.3737076855175834,1828.2728234538883,1819.2951765461119,1825.2744531170356,1815.3675966918508,613]
["2021-02-14T03:51:00.000000000","1822.44000000",1822.56,1819.9,1821.0,"360.92875000",1823.5810000000001,1824.2186,1830.5403,43.42845795759676,46.73670805476045,34.88848916583026,27.05433102105594,2.521835113119459,1828.320344912745,-1.107376900687541,-0.7844230702916578,-0.3229538303958831,1828.186344286824,1818.9756557131764,1824.8732669939534,1814.9664105687687,613]
["2021-02-14T03:52:00.000000000","1820.83000000",1822.0,1820.44,1821.87,"175.08825000",1823.4325000000001,1824.1088,1830.5606500000001,46.06750856208692,53.33521879442922,46.187617768577745,27.29052951830541,2.453132605012012,1828.3192273831874,-1.0488477214244085,-0.837308000518208,-0.21153972090620055,1828.0573756740246,1818.8076243259757,1824.4752458602875,1814.5683894351027,613]
["2021-02-14T03:53:00.000000000","1821.87000000",1822.17,1821.13,1821.93,"112.70965000",1823.2995000000003,1824.0094,1830.57625,46.25372360580405,51.7918387467341,50.621255198641244,27.38853598342325,2.3521945617593736,1828.31810985363,-0.9862525214723519,-0.8670969047090369,-0.11915561676331499,1827.9365528356045,1818.662447164396,1824.08548537763,1814.1786289524453,613]
["2021-02-14T03:54:00.000000000","1821.86000000",1821.86,1820.52,1820.74,"272.13699000",1823.063,1823.8802000000003,1830.5765000000001,43.076927145010885,51.578597540712046,52.23521836062511,27.723793080334943,2.2848949501819265,1828.3169923240723,-1.0209001281027668,-0.897857549387783,-0.12304257871498381,1827.7155825086923,1818.410417491308,1823.7088225906518,1813.801966165467,613]
["2021-02-14T03:55:00.000000000","1820.69000000",1821.03,1819.41,1820.66,"247.01251000",1822.852,1823.6994,1830.57235,42.86378910986286,47.55732801595361,50.30925476779991,28.45167505911417,2.237402453725142,1828.315874794515,-1.042793265741011,-0.9268446926584286,-0.11594857308258244,1827.538472447395,1818.1655275526052,1823.349573660948,1813.4427172357632,613]
["2021-02-14T03:56:00.000000000","1820.66000000",1820.83,1814.68,1815.3,"1708.33599000",1822.3774999999998,1823.4326,1830.53815,31.58702583270027,30.747620270071533,43.29451527557905,30.381115068200273,2.516873707113592,1828.3147572649573,-1.4756406725430224,-1.0366038886353475,-0.439036783907675,1828.0093553781323,1816.7456446218673,1823.0112676041003,1813.1044111789156,613]
["2021-02-14T03:57:00.000000000","1815.29000000",1816.1,1811.04,1811.59,"775.39232000",1821.6165,1823.11,1830.4902499999998,26.40824783086902,17.32073415303625,31.875227479687116,32.77651862666048,2.698525585227067,1828.3136397353999,-2.0939041317465126,-1.2480639372575806,-0.845840194488932,1828.5983286286769,1814.6346713713233,1822.6964010152174,1812.7895445900326,613]
["2021-02-14T03:58:00.000000000","1811.57000000",1813.94,1811.04,1812.05,"906.53869000",1820.9294999999997,1822.7864,1830.4361999999999,27.984810618625342,5.159934534062612,17.742762985723452,35.00082193070616,2.7129166148574013,1828.3125222058422,-2.517741267797419,-1.5019994033655484,-1.0157418644318705,1828.7830354459134,1813.075964554086,1822.406240241643,1812.4993838164582,613]
["2021-02-14T03:59:00.000000000","1812.09000000",1812.09,1807.0,1809.03,"1382.69690000",1820.1744999999999,1822.4458,1830.3673500000002,24.30363043503086,6.966614736408128,9.815761141168984,37.572294914763866,2.8827082852651533,1828.3114046762848,-3.0620268727627717,-1.8140048972449931,-1.2480219755177786,1829.4302495104519,1810.9187504895478,1822.140695411014,1812.2338389858292,613]
["2021-02-14T04:00:00.000000000","1809.03000000",1812.88,1808.99,1812.88,"1090.50636000",1819.6210000000003,1822.1848,1830.3109999999997,35.88280695170479,17.556631625488674,9.894393631986459,39.47511404181414,2.9546576934764146,1828.3102871467272,-3.1464440632882997,-2.0804927304536545,-1.0659513328346453,1829.2248802574923,1810.0171197425084,1821.8982850929851,1811.9914286678004,613]
["2021-02-14T04:01:00.000000000","1812.57000000",1814.67,1812.03,1814.63,"609.70098000",1819.152,1822.0638000000001,1830.2667499999998,40.34942924810739,31.447366885567373,18.65687108248805,40.20598109719983,2.9321821439377778,1828.3091696171698,-3.03712483577101,-2.2718191515171258,-0.7653056842538843,1828.7688614422925,1809.5351385577076,1821.676201708647,1811.7693452834624,613]
["2021-02-14T04:02:00.000000000","1814.62000000",1816.89,1814.62,1816.84,"631.54670000",1818.7690000000002,1821.9533999999999,1830.2268,45.51176640873618,48.619156958718754,32.54105182325825,39.75623361838994,2.8848834193617914,1828.3080520876122,-2.740568462807005,-2.3655690137751018,-0.3749994490319031,1828.1095629380816,1809.4284370619189,1821.470477195324,1811.5636207701393,613]
["2021-02-14T04:03:00.000000000","1816.85000000",1818.12,1815.34,1817.9,"408.15020000",1818.468,1821.8928,1830.1921000000002,47.84329211509759,59.814463419776985,46.62699575468769,38.772040537878986,2.877391746548907,1828.3069345580545,-2.3924337721621214,-2.3709419654525057,-0.0214918067096157,1827.5083641519723,1809.4276358480279,1821.2762373627966,1811.3693809376118,613]
["2021-02-14T04:04:00.000000000","1817.86000000",1817.86,1815.77,1817.46,"400.25372000",1818.0945,1821.7934,1830.1542,46.94532319188425,66.13548202817663,58.18970080222411,37.85814696318171,2.8240066217866455,1828.3058170284971,-2.127514185222026,-2.3222564094064095,0.1947422241843837,1826.6397851912775,1809.5492148087224,1821.0880234591718,1811.181167033987,613]
["2021-02-14T04:05:00.000000000","1817.45000000",1819.25,1817.35,1818.91,"370.83210000",1817.766,1821.701,1830.1153,50.25860389143829,71.55919147835912,65.83637897543757,36.36128005899952,2.758006148791817,1828.3046994989395,-1.7800414127166277,-2.2138134100684534,0.4337719973518257,1825.6281966396343,1809.9038033603658,1820.9001521812993,1810.9932957561145,613]
["2021-02-14T04:06:00.000000000","1819.00000000",1819.27,1816.52,1818.36,"386.29368000",1817.5305,1821.5653999999997,1830.0650500000002,49.00838987828153,73.53950288617027,70.411392130902,35.2341300679216,2.7574342810208923,1828.303581969382,-1.531394181691212,-2.0773295643930054,0.5459353827017934,1825.016245053118,1810.0447549468822,1820.7070817979466,1810.8002253727618,613]
["2021-02-14T04:07:00.000000000","1818.01000000",1819.28,1816.86,1818.65,"278.43176000",1817.5455000000002,1821.4392,1830.0304999999998,49.718623281860765,77.26441439962771,74.12103625471902,34.18254577123382,2.7333318323733757,1828.3024644398245,-1.2959994088744224,-1.921063533289289,0.6250641244148665,1825.0389517413726,1810.0520482586278,1820.5037526944373,1810.5968962692525,613]
["2021-02-14T04:08:00.000000000","1818.64000000",1819.92,1818.13,1818.72,"174.93653000",1817.5610000000001,1821.4048,1830.0025500000002,49.90001801114289,78.93943573461122,76.5811176734697,32.87841049431791,2.6659509871956115,1828.301346910267,-1.0912200351988304,-1.7550948336711971,0.6638747984723667,1825.0628181796335,1810.0591818203668,1820.2858753085295,1810.3790188833448,613]
["2021-02-14T04:09:00.000000000","1818.57000000",1818.88,1816.9,1818.64,"344.00930000",1817.491,1821.2978,1829.9763,49.6794356467773,82.03284182256859,79.41223065226916,32.10600176005164,2.616954488104652,1828.3002293807094,-0.924726565393712,-1.5890211800157001,0.6642946146219881,1824.9248036024824,1810.0571963975176,1820.050146283108,1810.1432898579233,613]
["2021-02-14T04:10:00.000000000","1818.63000000",1820.0,1817.12,1817.22,"567.12376000",1817.2190000000003,1821.122,1829.92965,45.808637696815524,82.10517505237122,81.02581753651701,30.806094131996357,2.635743453242022,1828.299111851152,-0.8970211224934701,-1.4506211685112542,0.5536000460177841,1824.264315890738,1810.1736841092625,1819.794383397229,1809.8875269720443,613]
["2021-02-14T04:11:00.000000000","1817.05000000",1818.0,1810.0,1812.0,"3965.21952000",1816.7690000000002,1820.8842000000002,1829.85785,35.009737163156636,67.08059402636457,77.07287030043477,31.52937102151286,3.0189046351907987,1828.2979943215944,-1.2815023723867398,-1.4167974092863516,0.13529503689961175,1823.9394167243122,1809.5985832756883,1819.5175798878338,1809.610723462649,613]
["2021-02-14T04:12:00.000000000","1812.07000000",1814.44,1811.64,1813.63,"1280.50277000",1816.357,1820.66,1829.7930999999999,39.7833840926631,56.02564102564139,68.40380336812571,32.200985276038345,3.0032685898186036,1828.296876792037,-1.4381016152101438,-1.42105825047111,-0.017043364739033784,1823.2492074838399,1809.46479251616,1819.219887597364,1809.3130311721793,613]
["2021-02-14T04:13:00.000000000","1813.60000000",1815.76,1812.73,1814.17,"363.82063000",1815.9689999999998,1820.5032,1829.73895,41.321095503102825,45.5032255059508,56.2031535193189,32.188162891440726,3.005177976260291,1828.2957592624794,-1.5013277842003845,-1.437112157216965,-0.06421562698341954,1822.4223151170777,1809.515684882922,1818.9025447214342,1808.9956882962495,613]
["2021-02-14T04:14:00.000000000","1814.32000000",1814.93,1812.17,1814.44,"280.13526000",1815.654,1820.3645999999999,1829.6859,42.1170058808714,47.482712685438166,49.670526405676775,32.31257891611676,2.9876652636688976,1828.2946417329217,-1.5122163464097866,-1.4521329950555295,-0.06008335135425713,1821.7501837242912,1809.5578162757088,1818.5677670171988,1808.660910592014,613]
["2021-02-14T04:15:00.000000000","1814.50000000",1815.69,1812.37,1813.94,"491.49641000",1815.318,1820.1888000000001,1829.6287,41.00773185768847,43.61604601877139,45.5339947367201,32.05104031529488,3.0114034591228576,1828.2935242033643,-1.543400076386888,-1.4703864113218013,-0.07301366506508677,1821.000202389947,1809.635797610053,1818.2186209956917,1808.311764570507,613]
["2021-02-14T04:16:00.000000000","1813.85000000",1813.85,1808.96,1809.93,"492.54137000",1815.0495000000003,1819.9294,1829.5454499999998,33.408105311260215,30.86207729468646,40.65361199963199,32.62352781490492,3.152017497766439,1828.2924066738067,-1.8701292086893773,-1.5503349707953165,-0.3197942378940608,1821.198085121825,1808.9009148781756,1817.858894283466,1807.9520378582813,613]
["2021-02-14T04:17:00.000000000","1809.99000000",1813.07,1809.99,1813.06,"360.16610000",1815.123,1819.7052,1829.4725,42.38357988708828,28.441304347826144,34.30647588709465,33.15512335024314,3.1511591050687735,1828.2912891442493,-1.8551149481436369,-1.6112909662649806,-0.24382398187865628,1821.1381046541455,1809.1078953458546,1817.4929729127043,1807.5861164875196,613]
["2021-02-14T04:18:00.000000000","1812.84000000",1812.84,1810.12,1811.18,"262.48677000",1815.0795000000003,1819.455,1829.3792500000002,38.98475309917838,22.010869565217366,27.10475040257664,33.64874777590231,3.1360763118487007,1828.2901716146916,-1.972182237480638,-1.6834692205081123,-0.2887130169725256,1821.1946205221423,1808.9643794778583,1817.1257289985651,1807.2188725733804,613]
["2021-02-14T04:19:00.000000000","1811.14000000",1812.88,1810.64,1811.14,"313.42589000",1815.1850000000002,1819.1868,1829.2743,38.913251502050926,25.664251207729567,25.37214170692435,34.08371800161177,3.0720708609989043,1828.2890540851342,-2.044617495650982,-1.7556988755366865,-0.2889186201142957,1820.9412852605062,1809.4287147394941,1816.762416372685,1806.8555599475003,613]
["2021-02-14T04:20:00.000000000","1811.14000000",1814.76,1811.14,1814.63,"363.85100000",1815.2724999999998,1818.9635999999998,1829.19745,47.89305238778791,30.404589371981285,26.02657004830939,33.43125690430881,3.1112086566437975,1828.2879365555766,-1.7996637236117294,-1.764491845151695,-0.035171878460034334,1820.9384681432493,1809.6065318567503,1816.4085673860577,1806.501710960873,613]
["2021-02-14T04:21:00.000000000","1814.77000000",1814.88,1812.12,1813.59,"351.86001000",1815.2205000000001,1818.7341999999999,1829.1208000000001,45.735479244241006,37.68115942029005,31.250000000000288,32.76094007520851,3.086122324025229,1828.2868190260192,-1.670202349807596,-1.7456339460828754,0.0754315962752794,1820.9280370345116,1809.5129629654887,1816.0698820439543,1806.1630256187696,613]
["2021-02-14T04:22:00.000000000","1813.36000000",1813.82,1812.11,1812.65,"258.88805000",1815.011,1818.4904000000001,1829.04585,43.814214394290715,42.24033816425138,36.77536231884089,32.1420172096047,2.9878278723048872,1828.2857014964616,-1.6247246085101779,-1.721452078568336,0.09672747005815818,1820.7727146753655,1809.2492853246345,1815.7521011891845,1805.8452447639997,613]
["2021-02-14T04:23:00.000000000","1812.58000000",1812.58,1809.59,1809.59,"285.18247000",1814.5955000000001,1818.1904000000002,1828.9495000000002,38.18999943447956,27.022946859902934,35.64814814814811,32.3778899353537,2.9929830242833293,1828.2845839669042,-1.8146810834653024,-1.7400978795477295,-0.0745832039175729,1820.6547886546468,1808.5362113453534,1815.460858405935,1805.5540019807502,613]
["2021-02-14T04:24:00.000000000","1809.59000000",1809.94,1806.0,1806.01,"556.30272000",1814.023,1817.8011999999999,1828.8360500000001,32.873359438089594,13.071256038647183,27.44484702093382,33.45724460220914,3.0606270939799067,1828.2834664373465,-2.2284113007838187,-1.8377605637949475,-0.3906507369888712,1820.9875562672967,1807.0584437327032,1815.2015100326116,1805.2946536074269,613]
["2021-02-14T04:25:00.000000000","1806.01000000",1809.77,1806.01,1809.62,"343.20944000",1813.5584999999999,1817.496,1828.7305999999999,41.688877904655996,14.293339668962611,18.12918085583756,34.45950250713178,3.110582301554502,1828.282348907789,-2.239186698389176,-1.9180457907137933,-0.3211409076753826,1820.3953655830248,1806.721634416975,1814.9789482031692,1805.0720917779845,613]
["2021-02-14T04:26:00.000000000","1809.63000000",1810.7,1808.26,1808.65,"356.71563000",1813.0729999999999,1817.1732000000002,1828.6218500000002,40.162632620745015,21.441712204007235,16.26876930387233,34.83097916024844,3.0626835657276423,1828.2812313782315,-2.2994900817166126,-1.9943346489143574,-0.3051554328022552,1819.855896431493,1806.2901035685068,1814.7974071154727,1804.890550690288,613]
["2021-02-14T04:27:00.000000000","1808.66000000",1809.95,1800.0,1803.67,"4736.83073000",1812.3239999999998,1816.7104000000002,1828.4895500000002,33.40159144815084,29.2108326628984,21.648628178622733,36.62726737785292,3.5546347396189493,1828.2801138486739,-2.71779626430407,-2.1390269719923003,-0.5787692923117698,1819.7554450815687,1804.892554918431,1814.660276759553,1804.7534203343682,613]
["2021-02-14T04:28:00.000000000","1803.68000000",1804.73,1801.23,1804.17,"987.29122000",1811.5965,1816.2779999999998,1828.3576,34.59213887482032,25.70659063759301,25.4530451681662,38.29524929418054,3.5507322582174874,1828.2789963191165,-2.974670951353346,-2.3061557678645097,-0.6685151834888363,1819.2270393649721,1803.965960635028,1814.569940378284,1804.6630839530992,613]
["2021-02-14T04:29:00.000000000","1804.27000000",1805.61,1803.39,1804.86,"422.24615000",1810.9075,1815.8926,1828.2219,36.28487460462884,27.543140963698505,27.48685475472996,39.387634713719905,3.455679954056631,1828.2778787895588,-3.0869839289407537,-2.462321400079759,-0.6246625288609948,1818.3560001846279,1803.4589998153722,1814.527651590498,1804.6207951653132,613]
["2021-02-14T04:30:00.000000000","1804.87000000",1809.09,1804.86,1808.58,"446.89170000",1810.4754999999998,1815.5852,1828.0979,44.607972585354034,38.966672834556164,30.73880147861588,38.807044792268584,3.5109885287681966,1828.2767612600014,-2.8430469862648806,-2.5384665173167833,-0.3045804689480973,1817.3926944457567,1803.558305554243,1814.533464403009,1804.6266079778243,613]
["2021-02-14T04:31:00.000000000","1808.52000000",1808.56,1805.82,1807.99,"473.15711000",1810.275,1815.2648000000002,1827.96655,43.63440681399943,48.00627240143299,38.172028733229205,38.26792557949739,3.4573464909978466,1828.2756437304438,-2.6665944301937543,-2.5640920998921777,-0.10250233030157663,1817.2361421476949,1803.3138578523053,1814.5862246787867,1804.679368253602,613]
["2021-02-14T04:32:00.000000000","1807.99000000",1808.67,1806.26,1808.67,"331.60361000",1810.027,1814.9482,1827.83115,45.1210281521045,56.54121863799245,47.838054624660515,37.717610804019806,3.382536027353605,1828.2745262008864,-2.443714570819566,-2.5400165940776556,0.09630202325808979,1816.8442930111898,1803.2097069888102,1814.6836257137757,1804.776769288591,613]
["2021-02-14T04:33:00.000000000","1808.85000000",1809.51,1808.05,1809.11,"277.67780000",1809.7740000000001,1814.652,1827.69715,46.11142987608105,57.72849462365547,54.091995221026956,36.81700165860189,3.245212025397147,1828.2734086713288,-2.206145284178092,-2.473242332097743,0.26709704791965105,1816.3279862679458,1803.2200137320544,1814.8223242686786,1804.9154678434938,613]
["2021-02-14T04:34:00.000000000","1809.10000000",1809.1,1807.34,1807.88,"241.48884000",1809.446,1814.3110000000001,1827.56105,43.735276779618566,57.482078853046374,57.250597371564744,36.176689314624184,3.139839737866903,1828.2722911417713,-2.0929939025168096,-2.3971926461815567,0.3041987436647471,1815.6819871712844,1803.2100128287154,1814.9981075849228,1805.091251159738,613]
["2021-02-14T04:35:00.000000000","1807.90000000",1809.95,1807.48,1809.95,"371.49794000",1809.2465,1814.0004000000001,1827.4388999999999,48.541185557815325,62.05907105695862,59.08988151122014,35.17023665253111,3.0919940423041927,1828.2711736122137,-1.815362547625,-2.2808266264702457,0.46546407884524577,1815.140558958004,1803.352441041996,1815.206097345903,1805.2992409207181,613]
["2021-02-14T04:36:00.000000000","1809.97000000",1810.1,1808.33,1810.09,"271.70651000",1809.2544999999998,1813.7408000000003,1827.3278500000001,48.85934731483434,68.38692405226924,62.64269132075807,34.16156371617676,2.9975658964238714,1828.270056082656,-1.565989120885206,-2.1378591253532377,0.5718700044680318,1815.1526809908162,1803.3563190091834,1815.4409737599715,1805.5341173347867,613]
["2021-02-14T04:37:00.000000000","1810.10000000",1811.38,1809.81,1811.36,"271.68683000",1809.1695,1813.601,1827.22595,51.77237393661548,84.00934532835495,71.48511347919425,32.59859336649874,2.895596903820725,1828.2689385530987,-1.251454508813822,-1.9605782020453546,0.7091236932315326,1814.8922527467496,1803.4467472532504,1815.6972021897473,1805.7903457645625,613]
["2021-02-14T04:38:00.000000000","1811.36000000",1811.36,1809.53,1810.77,"143.03265000",1809.149,1813.4482,1827.1166,50.33785634546863,91.55688304866328,81.31771747642915,31.252396024412835,2.81948283926109,1828.267821023541,-1.0378281944126684,-1.7760282005188175,0.7382000061061491,1814.8456758728603,1803.4523241271395,1815.9692459874163,1806.0623895622316,613]
["2021-02-14T04:39:00.000000000","1810.73000000",1812.81,1810.45,1812.81,"381.32604000",1809.2325,1813.3036000000002,1827.0149,54.98249623485173,98.15465729349641,91.24029522350486,29.30710440122075,2.786662636456316,1828.2667034939836,-0.6958950057003221,-1.5600015615551186,0.8641065558547965,1815.0901441510584,1803.3748558489417,1816.2517521113732,1806.3448956861885,613]
["2021-02-14T04:40:00.000000000","1812.82000000",1812.82,1810.57,1811.1,"499.69574000",1809.056,1813.0724,1826.90395,50.70192561839099,93.74106071448438,94.48420035221467,27.496043353863968,2.7483295909947127,1828.265585964426,-0.5564784617724854,-1.359296941598592,0.8028184798261067,1814.4465747374868,1803.6654252625133,1816.5397001966917,1806.632843771507,613]
["2021-02-14T04:41:00.000000000","1811.10000000",1813.42,1810.82,1812.87,"504.71133000",1809.0199999999998,1812.9098000000001,1826.793,54.63856670406777,94.02385611421118,95.30652470739732,25.542439795565365,2.7377346202092734,1828.2644684348686,-0.2997107597004742,-1.1473797052189685,0.8476689455184943,1814.2974046652146,1803.742595334785,1816.8285104256902,1806.9216540005054,613]
["2021-02-14T04:42:00.000000000","1813.01000000",1813.26,1810.73,1813.11,"253.66109000",1809.0429999999997,1812.7346000000002,1826.6794,55.16140872345228,92.99361350869383,93.58617677912979,23.752843384765004,2.72289643305132,1828.263350905311,-0.07597867677009162,-0.9330994995291931,0.8571208227591015,1814.3870737270763,1803.698926272923,1817.1141101755175,1807.2072537503327,613]
["2021-02-14T04:43:00.000000000","1813.07000000",1814.69,1812.53,1814.67,"733.14891000",1809.297,1812.5894,1826.57255,58.50902303468485,97.3979727959851,94.80514747296336,22.72257534595479,2.6826895449758643,1828.2622333757536,0.22462029050325327,-0.7015555415227038,0.9261758320259571,1815.1769527209349,1803.4170472790652,1817.392963454849,1807.4861070296643,613]
["2021-02-14T04:44:00.000000000","1814.65000000",1815.74,1812.62,1812.62,"1441.87553000",1809.6274999999998,1812.4270000000001,1826.4657,52.91788888753051,88.4180668268761,92.93655104385165,22.230341224309278,2.7139260060492902,1828.261115846196,0.2940397629763538,-0.5024364806228924,0.7964762435992462,1815.4742525174597,1803.78074748254,1817.6620701606557,1807.755213735471,613]
["2021-02-14T04:45:00.000000000","1812.62000000",1813.26,1810.56,1811.79,"628.26223000",1809.736,1812.2496,1826.3429499999997,50.801186328814936,75.55942054350443,87.12515338878853,20.684628087046445,2.712931291331479,1828.2599983166383,0.27886653186010335,-0.34617587812629325,0.6250424099863966,1815.658220529533,1803.8137794704671,1817.918943939812,1808.0120875146272,613]
["2021-02-14T04:46:00.000000000","1811.76000000",1813.2,1811.59,1812.47,"299.18234000",1809.9270000000001,1812.193,1826.22035,52.47830857016316,62.65104966717846,75.54284567918633,19.249323031021067,2.634150484807235,1828.258880787081,0.31804572079363425,-0.21333155834230771,0.5313772791359419,1815.9424670641956,1803.9115329358046,1818.1615778674773,1808.2547214422925,613]
["2021-02-14T04:47:00.000000000","1812.59000000",1814.64,1812.23,1814.09,"541.73063000",1810.4479999999999,1812.2430000000002,1826.1104999999998,56.30021599491523,66.58730158730138,68.26592393266141,18.600974482582632,2.6181397358923295,1828.2577632575233,0.4743479831111017,-0.07579565005162585,0.5501436331627275,1815.9920223665144,1804.9039776334853,1818.3884063704916,1808.4815499453068,613]
["2021-02-14T04:48:00.000000000","1814.00000000",1816.32,1813.22,1815.71,"822.33973000",1811.025,1812.3162,1826.0220000000002,59.78341395622719,78.17603964662817,69.13813030036933,18.69204019415203,2.652558326185945,1828.2566457279659,0.7206321147491508,0.08348990290852948,0.6371422118406214,1816.2268785068866,1805.8231214931136,1818.598270091231,1808.6914136660462,613]
["2021-02-14T04:49:00.000000000","1815.87000000",1816.05,1813.28,1813.71,"665.42555000",1811.4675,1812.4098000000001,1825.92065,54.05499989089389,80.26361935936455,75.00898686443135,18.776601212037697,2.660947017172711,1828.2555281984082,0.7458332764056195,0.2159585776079475,0.5298746987976719,1815.9526661062216,1806.9823338937783,1818.7903880659694,1808.8835316407847,613]
["2021-02-14T04:50:00.000000000","1813.58000000",1815.76,1813.06,1814.89,"305.79427000",1811.7830000000001,1812.45,1825.8215999999998,56.691704491293095,79.79111076830031,79.410256591431,18.716913241927838,2.6637365159461073,1828.2544106688508,0.8512093058923256,0.3430087232648231,0.5082005826275025,1816.298941097977,1807.2670589020233,1818.964339082942,1809.0574826577572,613]
["2021-02-14T04:51:00.000000000","1814.66000000",1815.61,1813.88,1814.6,"217.61015000",1812.1135,1812.4493999999997,1825.7223500000002,55.843507779601694,73.64747171077352,77.9007339461461,18.661488698254512,2.5970410505210335,1828.2532931392932,0.9009345790698262,0.45459389442582376,0.44634068464400245,1816.4339780985895,1807.7930219014104,1819.1200517715638,1809.213195346379,613]
["2021-02-14T04:52:00.000000000","1814.50000000",1815.77,1813.77,1815.18,"318.23461000",1812.4389999999999,1812.4162,1825.6141,57.22202430954714,78.06248792567605,77.16702346824995,18.68875018976007,2.5543952611979024,1828.2521756097358,0.9758938719692196,0.5588538899345029,0.4170399820347167,1816.6522975209907,1808.225702479009,1819.257801165419,1809.3509447402344,613]
["2021-02-14T04:53:00.000000000","1815.34000000",1817.09,1814.81,1815.85,"357.93048000",1812.7759999999998,1812.3752000000002,1825.50875,58.821293622476716,78.75285548268522,76.82093837304491,19.330560867219862,2.534795599683679,1828.2510580801782,1.0769486584631522,0.6624728436402328,0.4144758148229194,1816.9483058373496,1808.60369416265,1819.3782083741808,1809.471351948996,613]
["2021-02-14T04:54:00.000000000","1815.86000000",1816.45,1814.69,1816.33,"189.91234000",1813.1985,1812.3525999999997,1825.4063500000002,59.97574526677442,83.31711499713519,80.04415280183214,19.83232545116678,2.4794530568489064,1828.2499405506207,1.1821403155913686,0.76640633803046,0.4157339775609086,1816.996674693241,1809.400325306759,1819.482239656055,1809.5753832308703,613]
["2021-02-14T04:55:00.000000000","1816.14000000",1816.58,1814.34,1816.44,"355.14247000",1813.523,1812.3031999999998,1825.2985999999999,60.25076757659052,86.47269014803537,82.84755354261858,20.014616517809262,2.4623492670739213,1828.2488230210631,1.2598586758417696,0.865096805592722,0.39476187024904763,1817.2641019767407,1809.7818980232591,1819.5712015321087,1809.664345106924,613]
["2021-02-14T04:56:00.000000000","1816.44000000",1816.64,1814.3,1815.17,"255.57467000",1813.777,1812.2394,1825.1816499999998,55.50836089625563,83.00153139356962,84.26377884624672,20.21586604014366,2.4536100337114783,1828.2477054915055,1.2050812238915114,0.9330936892524799,0.27198753463903147,1817.2299992760454,1810.3240007239547,1819.6467294475033,1809.7398730223185,613]
["2021-02-14T04:57:00.000000000","1815.16000000",1815.73,1812.62,1813.31,"263.79717000",1813.8745,1812.1326000000001,1825.0671499999999,49.37828165048194,67.58550280755638,79.0199081163871,19.102782540372367,2.5004950313036765,1828.246587961948,1.0000552290712221,0.9464859972162284,0.05356923185499374,1817.154807760008,1810.5941922399918,1819.7107686147788,1809.803912189594,613]
["2021-02-14T04:58:00.000000000","1813.31000000",1815.0,1813.17,1814.12,"156.85847000",1814.0420000000001,1812.0406,1824.9684999999997,51.87098947433464,55.742725880551916,68.77658669389263,18.069205004871748,2.4526025290675504,1828.2454704323904,0.8926410709748325,0.9357170119679492,-0.043075940993116735,1816.9971081199117,1811.0868918800886,1819.765546807128,1809.8586903819432,613]
["2021-02-14T04:59:00.000000000","1814.12000000",1816.91,1813.8,1816.91,"322.80448000",1814.2469999999998,1812.006,1824.87835,59.30436669967657,64.45273562578396,62.593654771297395,18.22275166433484,2.499559491277151,1828.244352902833,1.0208762340505473,0.9527488563844688,0.06812737766607846,1817.394393207142,1811.0996067928577,1819.8135397769497,1809.906683351765,613]
["2021-02-14T05:00:00.000000000","1816.90000000",1819.21,1814.17,1814.21,"703.09289000",1814.4024999999997,1811.9458,1824.7767000000001,51.08208912047387,59.870548643653144,60.022003383329654,19.361903156996515,2.6810195276149646,1828.2432353732754,0.894326846328795,0.9410644543733341,-0.04673760804453908,1817.2005198355912,1811.6044801644082,1819.8574305064744,1809.9505740812897,613]
["2021-02-14T05:01:00.000000000","1814.21000000",1814.53,1813.02,1814.07,"179.13583000",1814.4625,1811.9872,1824.6734,50.68964873082287,49.03235660209742,57.78521362384482,19.594905804717268,2.597375275642265,1828.242117843718,0.7738186155343101,0.9076152866055294,-0.1337966710712193,1817.1767061455173,1811.7482938544829,1819.9000636060257,1809.993207180841,613]
["2021-02-14T05:02:00.000000000","1814.09000000",1815.78,1814.01,1814.52,"224.32610000",1814.5330000000001,1812.005,1824.58585,51.96701025016051,26.400453351073548,45.10111953227469,20.317088621636323,2.5382770416676843,1828.2410003141604,0.7064823251337202,0.8673886943111676,-0.16090636917744738,1817.1753179218942,1811.890682078106,1819.944395920386,1810.0375394952011,613]
["2021-02-14T05:03:00.000000000","1814.52000000",1815.54,1814.5,1814.96,"119.29833000",1814.5475,1812.0207999999998,1824.4875,53.242428209250946,28.78098128477571,34.73793041264887,20.987686951632007,2.4312572529769105,1828.239882784603,0.6807746067270273,0.8300658767943396,-0.14929127006731235,1817.1958419341847,1811.899158065815,1819.9934439311967,1810.086587506012,613]
["2021-02-14T05:04:00.000000000","1814.96000000",1815.32,1814.12,1815.0,"119.85390000",1814.6665,1812.0320000000002,1824.4036,53.3636635767174,33.48507840161963,29.555504345822943,21.320783646871142,2.3433103063355367,1828.2387652550453,0.6560659999217933,0.7952659014198304,-0.13919990149803718,1817.167494002464,1812.165505997536,1820.0502280494165,1810.1433716242318,613]
["2021-02-14T05:05:00.000000000","1814.99000000",1815.99,1813.62,1815.51,"225.14352000",1814.8525000000002,1812.0634,1824.3151,54.96692326028005,38.492665655033825,33.58624178047637,21.927632792848428,2.345216713025867,1828.237647725488,0.6699146299185941,0.7701956471195832,-0.10028101720098914,1816.9982015170708,1812.7067984829296,1820.1177135760795,1810.2108571508948,613]
["2021-02-14T05:06:00.000000000","1815.65000000",1816.39,1814.82,1815.73,"136.48979000",1815.0155,1812.1794,1824.2356,55.67481555432304,42.38745574102253,38.121733265891976,22.665441614789817,2.2898440906667963,1828.2365301959303,0.6906801989482574,0.7542925574853181,-0.06361235853706071,1816.8907330522786,1813.1402669477213,1820.1987481267101,1810.2918917015254,613]
["2021-02-14T05:07:00.000000000","1815.65000000",1815.66,1814.07,1814.85,"184.27047000",1815.0535,1812.2151999999999,1824.1579499999998,52.14392726891674,41.628730399595675,40.83628393188399,22.730802873821247,2.244855227047676,1828.2354126663727,0.6288790897951912,0.7292098639472928,-0.10033077415210157,1816.8824043168952,1813.2245956831048,1820.2959957374628,1810.389139312278,613]
["2021-02-14T05:08:00.000000000","1814.96000000",1815.4,1812.44,1813.24,"404.92693000",1814.9299999999998,1812.2564000000002,1824.09275,46.35201830926449,30.94956848663614,38.321918209084764,21.616537339102273,2.2959369965443464,1828.2342951368153,0.44485965567491803,0.6723398222928179,-0.22748016661789983,1816.8935274381474,1812.9664725618522,1820.4118686689608,1810.505012243776,613]
["2021-02-14T05:09:00.000000000","1813.13000000",1814.77,1812.87,1814.22,"182.35489000",1814.9555,1812.3180000000002,1824.0263,49.99311861879357,23.982818662775063,32.18703918300228,20.581862199720945,2.2676557825054333,1828.2331776072576,0.3737918978235939,0.612630237398973,-0.23883833957537914,1816.8675614530812,1813.0434385469189,1820.5484589645446,1810.6416025393598,613]
["2021-02-14T05:10:00.000000000","1814.23000000",1815.99,1813.88,1815.31,"197.72148000",1814.9765,1812.3316,1823.96385,53.75279010058666,26.834071885769742,27.255486345060294,20.308158107994533,2.2563946551835956,1828.2320600777002,0.40080386078579977,0.5702649620763385,-0.1694611012905387,1816.894439258777,1813.058560741223,1820.7074728917119,1810.8006164665271,613]
["2021-02-14T05:11:00.000000000","1815.32000000",1815.8,1814.44,1815.61,"245.21596000",1815.027,1812.372,1823.8888499999998,54.76091281586251,38.503200393893316,29.773363647479357,20.054004308534417,2.192366465527544,1828.2309425481426,0.4413311381968015,0.5444781973004311,-0.10314705910362965,1816.9557830361027,1813.0982169638974,1820.890172248717,1810.9833158235322,613]
["2021-02-14T05:12:00.000000000","1815.57000000",1815.88,1813.77,1814.0,"214.18349000",1814.968,1812.399,1823.8047,48.63380631562905,37.419990152632714,34.25242081076524,19.301915432144135,2.1864831465612937,1828.2298250185852,0.339620815505441,0.5035067209414331,-0.16388590543599213,1816.9460151668677,1812.9899848331324,1821.0973269149622,1811.1904704897775,613]
["2021-02-14T05:13:00.000000000","1813.99000000",1814.99,1813.17,1814.99,"186.04051000",1814.925,1812.507,1823.7240999999997,52.177157050244084,35.844411619890536,37.255867388805505,18.162926632574273,2.1603057789497426,1828.2287074890276,0.33503727703782715,0.46981283216071196,-0.1347755551228848,1816.8614038835838,1812.9885961164161,1821.3291827903245,1811.4223263651397,613]
["2021-02-14T05:14:00.000000000","1814.90000000",1816.57,1814.49,1815.97,"232.00044000",1814.907,1812.7061999999999,1823.6498000000001,55.4530541821814,48.72705510113834,40.66381895788718,18.05603639286273,2.1545696518818933,1828.2275899594702,0.40580473519526095,0.4570112127676218,-0.05120647757236085,1816.7969640209164,1813.0170359790834,1821.5854483381484,1811.6785919129636,613]
["2021-02-14T05:15:00.000000000","1815.96000000",1815.97,1813.16,1814.58,"273.80625000",1814.8139999999999,1812.8053999999997,1823.5607,50.20043676776728,58.3181032971984,47.62985667274241,17.031831515736076,2.201386105318937,1828.2264724299125,0.34574157864949484,0.43475728594399643,-0.08901570729450159,1816.5714800142132,1813.0565199857865,1821.8653013844153,1811.9584449592305,613]
["2021-02-14T05:16:00.000000000","1814.68000000",1816.8,1814.68,1815.06,"195.83091000",1814.8084999999999,1812.9335999999998,1823.47095,51.89497685354741,65.79329290416183,57.61281710083284,16.558189314874184,2.2027156692247303,1828.2253549003551,0.3330340733371031,0.4144126434226178,-0.08137857008551469,1816.5621735729203,1813.0548264270794,1822.1674158295414,1812.2605594043566,613]
["2021-02-14T05:17:00.000000000","1815.17000000",1816.96,1814.81,1816.67,"301.23529000",1814.9765,1813.1936,1823.39625,57.16048382870609,68.49726484842142,64.20288701659386,16.209297742029012,2.19895026428011,1828.2242373707975,0.44771583899455436,0.4210732825370051,0.02664255645754926,1816.7671454144688,1813.1858545855312,1822.490005806299,1812.5831493811143,613]
["2021-02-14T05:18:00.000000000","1816.62000000",1819.57,1816.62,1819.08,"557.16714000",1815.2244999999998,1813.4918,1823.33035,63.58582370101684,82.26781454974866,72.18612410077729,17.145375256080015,2.252596673974428,1828.2231198412398,0.7247147626405877,0.48180157855772165,0.242913184082866,1817.7107459653773,1812.7382540346223,1822.8308829361117,1812.924026510927,613]
["2021-02-14T05:19:00.000000000","1819.13000000",1819.7,1816.49,1816.53,"694.69696000",1815.2055,1813.7252,1823.2479999999998,54.30476886953004,81.01592956141667,77.26033631986223,18.068106613595738,2.320982625833443,1828.2220023116824,0.7300590502536579,0.5314530728969089,0.198605977356749,1817.6453071645842,1812.7656928354158,1823.1875210633991,1813.2806646382144,613]
["2021-02-14T05:20:00.000000000","1816.77000000",1819.24,1816.75,1818.89,"135.92799000",1815.4395,1813.9314000000002,1823.1598999999999,60.108110649731664,79.43556436480044,80.90643615865524,18.924928588431552,2.3487695811310734,1828.2208847821248,0.9141885171839021,0.6080001617543076,0.30618835542959455,1818.3118751496547,1812.5671248503452,1823.5571224798787,1813.650266054694,613]
["2021-02-14T05:21:00.000000000","1818.96000000",1820.61,1818.72,1818.72,"320.91369000",1815.672,1814.146,1823.05795,59.52169685828395,74.01521614273393,78.15557002298367,20.293479340221875,2.3160003253359696,1828.2197672525674,1.0344701392270963,0.6932941572488653,0.34117598197823096,1818.8043384236623,1812.5396615763377,1823.9366803498121,1814.0298239246274,613]
["2021-02-14T05:22:00.000000000","1818.72000000",1821.77,1818.72,1821.33,"352.98678000",1816.0125,1814.3991999999998,1822.9720499999999,65.14411879761508,86.92191334973775,80.12423128575735,21.982994790570544,2.368428873526281,1828.2186497230098,1.3251241720045073,0.8196601601999938,0.5054640118045135,1819.9475927562573,1812.0774072437428,1824.3230337965545,1814.4161773713697,613]
["2021-02-14T05:23:00.000000000","1821.43000000",1822.78,1821.32,1821.81,"394.85379000",1816.355,1814.6532,1822.879,66.07732295972323,87.27986825314683,82.73899924853949,23.878293570152017,2.3035410968458043,1828.2175321934524,1.5760340361805447,0.970934935396104,0.6050991007844407,1820.9935752123197,1811.7164247876804,1824.712914697905,1814.8060582727203,613]
["2021-02-14T05:24:00.000000000","1821.44000000",1822.5,1819.4,1819.42,"257.84163000",1816.5759999999998,1814.884,1822.7660999999998,57.78197965164731,83.34859492162853,85.850125508171,24.120707675571165,2.3604310184996935,1828.2164146638947,1.5640000661057911,1.0895479615380415,0.47445210456774967,1821.3543528543153,1811.7976471456843,1825.1029882715916,1815.1961318464068,613]
["2021-02-14T05:25:00.000000000","1819.55000000",1821.72,1819.41,1819.82,"525.86854000",1816.7914999999998,1815.0813999999998,1822.658,58.716113846272144,74.74012474012459,81.78952930496662,24.345806487746053,2.3568288028925677,1828.2152971343373,1.5686572113049806,1.1853698114914293,0.3832873998135513,1821.7437046605871,1811.8392953394125,1825.4898924932209,1815.583036068036,613]
["2021-02-14T05:26:00.000000000","1819.82000000",1822.28,1818.56,1820.96,"347.85853000",1817.0530000000003,1815.2988,1822.5554000000002,61.34145899899455,71.79487179487192,76.62786381887499,23.932821958334863,2.4541981741145658,1828.2141796047797,1.6453697072724935,1.2773697906476422,0.3679999166248513,1822.2971132711207,1811.80888672888,1825.8702837078968,1815.963427282712,613]
["2021-02-14T05:27:00.000000000","1820.92000000",1821.52,1819.69,1820.18,"395.15769000",1817.3195000000003,1815.4751999999999,1822.45785,58.595799030747166,74.42827442827455,73.65442365442367,23.549336323881672,2.409612590249219,1828.2130620752223,1.6244992159963658,1.346795675717387,0.2777035402789789,1822.630019654454,1812.0089803455467,1826.2408969490248,1816.33404052384,613]
["2021-02-14T05:28:00.000000000","1820.11000000",1820.92,1818.66,1820.86,"279.19925000",1817.7004999999997,1815.677,1822.3481999999997,60.26557636461306,78.03187803187807,74.75167475167483,22.45034513361806,2.3989259766599846,1828.2119445456647,1.6438798941585446,1.4062125194056185,0.2376673747529261,1822.8773271170992,1812.5236728829002,1826.5986290793485,1816.6917726541637,613]
["2021-02-14T05:29:00.000000000","1820.67000000",1824.0,1820.23,1823.86,"402.33354000",1818.1824999999997,1815.898,1822.2599500000003,66.65475575177663,83.83746903060161,78.7658738302514,22.87474675050007,2.496859835470014,1828.210827016107,1.8796467514748656,1.500899365819468,0.37874738565539756,1823.7534384308506,1812.6115615691488,1826.9406507561378,1817.033794330953,613]
["2021-02-14T05:30:00.000000000","1823.81000000",1824.0,1821.03,1823.0,"482.87137000",1818.5669999999998,1816.136,1822.1695000000002,63.502434850269815,89.2193471001835,83.69623138755436,23.26883396617617,2.530655561507882,1828.2097094865496,1.974339910324261,1.5955874747204266,0.3787524356038343,1824.3493355143337,1812.7846644856659,1827.2645494994144,1817.3576930742297,613]
["2021-02-14T05:31:00.000000000","1823.00000000",1823.0,1821.57,1822.38,"231.52132000",1818.9055,1816.3262,1822.06865,61.253343969067565,88.68174097003492,87.24618570027333,23.634772095018228,2.4520373071144457,1828.208591956992,1.9765714175671292,1.6717842632897673,0.3047871542773619,1824.748110632271,1813.0628893677292,1827.5685011899882,1817.6616447648034,613]
["2021-02-14T05:32:00.000000000","1822.52000000",1823.28,1822.52,1822.62,"251.32800000",1819.3365,1816.5163999999997,1821.9667500000003,61.81709817318106,83.05728983287669,86.98612596769836,24.099372021062766,2.3411774994633774,1828.2074744274346,1.97494001819814,1.7324154142714419,0.24252460392669817,1824.934693547951,1813.7383064520488,1827.8514617605892,1817.9446053354045,613]
["2021-02-14T05:33:00.000000000","1823.04000000",1824.0,1822.49,1823.99,"639.25345000",1819.7865000000002,1816.7028,1821.87865,64.95192625824423,86.63844376080938,86.12582485457365,24.8466145162741,2.2818076780731222,1828.206356897877,2.0604431666333767,1.798020964743829,0.2624222018895477,1825.3616565897578,1814.2113434102425,1828.113365442821,1818.2065090176363,613]
["2021-02-14T05:34:00.000000000","1823.91000000",1826.53,1823.41,1826.53,"700.95476000",1820.3145,1816.981,1821.808,69.88800579604393,93.82885654376497,87.84153004581701,26.443672795556527,2.3416785582107607,1828.2052393683196,2.3065730616567635,1.899731384126416,0.4068416775303474,1826.3269087519323,1814.3020912480677,1828.3553115142822,1818.4484550890975,613]
["2021-02-14T05:35:00.000000000","1826.52000000",1827.56,1825.51,1826.17,"719.11206000",1820.8939999999998,1817.2685999999999,1821.7266,68.41726157665398,94.80587484035811,91.75772504831082,28.22117578818231,2.320844375481413,1828.204121838762,2.44440619238253,2.0086663457776393,0.43573984660489096,1826.8173652597409,1814.9706347402587,1828.5797187944258,1818.672862369241,613]
["2021-02-14T05:36:00.000000000","1826.22000000",1827.48,1824.41,1827.03,"571.33515000",1821.4924999999998,1817.5598,1821.65745,70.03932109506549,92.88888888888947,93.84120675767083,28.980810174690898,2.3743554915184606,1828.2030043092045,2.5931426202457715,2.125561600671266,0.4675810195745056,1827.355642075739,1815.6293579242606,1828.7904267084573,1818.8835702832725,613]
["2021-02-14T05:37:00.000000000","1826.97000000",1829.59,1826.8,1827.63,"471.12451000",1822.0405000000003,1817.8306,1821.5875,71.15249432174546,86.96564923944909,91.55347098956554,30.321596689940314,2.40404438498143,1828.2018867796469,2.727985774609124,2.2460464354588376,0.4819393391502862,1828.045306324962,1816.0356936750386,1828.9927238337395,1819.0858674085548,613]
["2021-02-14T05:38:00.000000000","1827.57000000",1828.0,1825.68,1826.18,"454.80363000",1822.3955,1818.04,1821.51685,64.87890548577346,81.80856922198825,87.22103578344225,30.756287187695495,2.398041214625608,1828.2007692500895,2.686874447975015,2.3342120379620734,0.3526624100129414,1828.4969571210734,1816.2940428789268,1829.193289386823,1819.2864329616382,613]
["2021-02-14T05:39:00.000000000","1826.03000000",1827.44,1825.0,1825.01,"382.40815000",1822.8195,1818.266,1821.442,60.26179241054107,69.9304925959516,79.56823701912963,30.694163765258892,2.401038270723783,1828.1996517205318,2.530711733968701,2.373511977163399,0.1571997568053023,1828.3868134454863,1817.2521865545139,1829.400039695132,1819.4931832699472,613]
["2021-02-14T05:40:00.000000000","1825.01000000",1825.75,1823.13,1823.59,"330.07668000",1823.0545000000002,1818.44,1821.3608,55.133533002700396,57.55547058024988,69.76484413272989,29.485922079186643,2.4166783942435073,1828.1985341909742,2.2662456562259194,2.352058712975903,-0.08581305674998374,1828.3275085340622,1817.7814914659382,1829.6218796426647,1819.71502321748,613]
["2021-02-14T05:41:00.000000000","1823.56000000",1824.82,1823.13,1824.04,"425.70404000",1823.3205000000003,1818.6288,1821.2789500000001,56.39979996186851,50.93480670560212,59.47358996060118,28.363983370691045,2.3647727946546664,1828.1974166614168,2.069114163336735,2.2954698030480696,-0.22635563971133443,1828.2152174586786,1818.425782541322,1829.8683675187178,1819.961511093533,613]
["2021-02-14T05:42:00.000000000","1824.01000000",1824.39,1822.19,1824.26,"592.38648000",1823.4669999999999,1818.8104,1821.19975,57.03818235474322,45.79436481312021,51.42821403299072,26.774228315996115,2.353003309322192,1828.1962991318592,1.9086366214621648,2.218103166730889,-0.30946654526872397,1828.2895018403613,1818.6444981596385,1830.1493097050861,1820.2424532799014,613]
["2021-02-14T05:43:00.000000000","1824.26000000",1824.26,1821.0,1822.44,"1269.56951000",1823.4985000000001,1818.9421999999997,1821.1224000000002,50.45641939998763,36.34718604364866,44.35878585412365,25.063570607460715,2.417788787227756,1828.1951816023018,1.6159703237376561,2.0976765981322423,-0.48170627439458613,1828.2853957582436,1818.7116042417567,1830.474308343229,1820.5674519180443,613]
["2021-02-14T05:44:00.000000000","1822.44000000",1822.85,1819.08,1820.21,"1045.02877000",1823.538,1819.0198,1821.0350999999998,43.78897373807555,23.52363311086376,35.221727989210855,24.360833038022747,2.514375302425782,1828.1940640727441,1.1903660127143212,1.916214481048658,-0.7258484683343369,1828.2010616552097,1818.8749383447903,1830.8522898314623,1820.9454334062775,613]
["2021-02-14T05:45:00.000000000","1820.22000000",1823.31,1819.74,1822.48,"593.96500000",1823.6710000000003,1819.1406,1820.9700500000001,50.90140095144802,19.95516216608478,26.60866044019905,23.445949216843214,2.5897770665382285,1828.1929465431867,1.024432538120891,1.7378580924631046,-0.7134255543422137,1828.0450777313954,1819.2969222686052,1831.2910442626915,1821.3841878375067,613]
["2021-02-14T05:46:00.000000000","1822.55000000",1823.83,1820.27,1820.38,"673.48999000",1823.6419999999998,1819.2448000000002,1820.89695,45.203131710714054,18.49032667301107,20.65637398331985,22.298771347822235,2.6590787046426425,1828.191829013629,0.7152318667087911,1.533332847312242,-0.8181009806034509,1828.0945749853636,1819.189425014636,1831.796805560144,1821.8899491349594,613]
["2021-02-14T05:47:00.000000000","1820.26000000",1823.2,1819.1,1821.64,"648.29178000",1823.7149999999997,1819.4114,1820.8192499999998,48.89949267877806,23.02568981922123,20.49039288610567,21.782609976280565,2.762001654311043,1828.1907114840717,0.5653426584322006,1.3397348095362338,-0.7743921511040333,1827.982155961561,1819.4478440384385,1832.3738992171984,1822.4670427920137,613]
["2021-02-14T05:48:00.000000000","1821.64000000",1826.09,1821.59,1826.09,"773.08795000",1823.9765000000002,1819.6508,1820.7576000000001,59.3330878853659,34.47510307643628,25.330373189556173,20.636654020969644,2.8861443932888347,1828.189593954514,0.796451197150418,1.2310780870590707,-0.4346268899086527,1828.1517857387594,1819.801214261241,1833.024479556304,1823.1176231311192,613]
["2021-02-14T05:49:00.000000000","1826.09000000",1828.0,1825.62,1827.99,"883.77777000",1824.1830000000002,1819.8724,1820.71815,62.82334452273812,58.610846812560304,38.70387990273925,20.340395139917458,2.849991222339637,1828.1884764249567,1.1200097252385603,1.2088644146949687,-0.0888546894564084,1828.7086340992491,1819.6573659007513,1833.748371830037,1823.8415154048523,613]
["2021-02-14T05:50:00.000000000","1827.78000000",1829.23,1824.29,1825.99,"864.71456000",1824.3325,1820.1080000000002,1820.6528,57.25307675036823,72.40723120837355,55.164393699123366,19.409769597084413,2.999277563601105,1828.187358895399,1.2012021933960568,1.2073319704351864,-0.006129777039129536,1828.8893755743693,1819.7756244256307,1834.5430269408675,1824.6361705156828,613]
["2021-02-14T05:51:00.000000000","1826.00000000",1828.48,1823.56,1826.59,"633.41534000",1824.5430000000001,1820.3584,1820.6172,58.44349605766858,74.83781963850238,68.61863255314539,18.20454898554596,3.1364720233438965,1828.1862413658414,1.2989888599763617,1.2256633483434216,0.0733255116329401,1829.1085978798274,1819.9774021201729,1835.4035887367904,1825.4967323116057,613]
["2021-02-14T05:52:00.000000000","1826.55000000",1827.14,1823.87,1825.08,"1011.93801000",1824.666,1820.5696000000003,1820.56865,54.34201053250385,66.28345199426913,71.176167613715,17.08541556054599,3.1460097359622052,1828.185123836284,1.2403432128814984,1.2285993212510369,0.011743891630461523,1829.1495539475154,1820.1824460524845,1836.3230664004966,1826.4162099753119,613]
["2021-02-14T05:53:00.000000000","1825.26000000",1828.5,1824.7,1828.41,"883.18855000",1824.887,1820.8385999999998,1820.5473000000002,60.864686221879296,75.00821018062378,72.04316060446509,16.65681743371789,3.192723326250618,1828.1840063067264,1.4459018288284824,1.272059822766526,0.17384200606195632,1829.6429440703482,1820.1310559296517,1837.292597964719,1827.3857415395344,613]
["2021-02-14T05:54:00.000000000","1828.42000000",1832.21,1827.68,1832.21,"1572.96637000",1825.1709999999998,1821.1828,1820.5342,66.70930181111602,83.67816091954029,74.98994103147771,17.560027120304202,3.288243088661291,1828.182888777169,1.8936084159229267,1.3963695413978063,0.4972388745251204,1830.8702767962504,1819.4717232037492,1838.3017859144231,1828.3949294892384,613]
["2021-02-14T05:55:00.000000000","1832.22000000",1834.5,1832.18,1834.15,"932.20203000",1825.5700000000002,1821.5556,1820.53635,69.23535159066094,96.55046758629253,85.07894622881885,19.00402298974506,3.21908286804262,1828.1817712476113,2.377553936684535,1.5926064204551522,0.7849475162293829,1832.4815729034917,1818.6584270965086,1839.3390824957892,1829.4322260706044,613]
["2021-02-14T05:56:00.000000000","1834.05000000",1837.82,1833.87,1837.34,"760.91501000",1826.0855,1821.9877999999999,1820.5497,72.87945764689864,98.38961814365575,92.87274888316284,21.045531781721035,3.2712912346110095,1828.180653718054,2.9840918354384485,1.8709035034518116,1.113188331986637,1834.687077704135,1817.4839222958649,1840.3922009042942,1830.4853444791095,613]
["2021-02-14T05:57:00.000000000","1837.53000000",1839.99,1837.34,1839.83,"909.49803000",1826.6954999999998,1822.4874000000002,1820.5748999999998,75.33533986568769,98.13455676951247,97.69154749982023,23.315163101240802,3.226913289281656,1828.1795361884963,3.623925324941638,2.221507867749777,1.402417457191861,1837.174235563047,1816.2167644369526,1841.4485289690188,1831.541672543834,613]
["2021-02-14T05:58:00.000000000","1839.83000000",1843.0,1839.81,1840.96,"1332.42172000",1827.4344999999998,1823.0418,1820.6073000000001,76.38064014669321,96.04596165403802,97.5233788557354,25.860202789942775,3.2242766257615414,1828.1784186589389,4.174063525265183,2.612018999252858,1.5620445260123246,1839.610766217534,1815.2582337824656,1842.4955241276107,1832.588667702426,613]
["2021-02-14T05:59:00.000000000","1840.89000000",1841.1,1836.29,1840.21,"1169.22219000",1828.1945,1823.5616,1820.6375,74.1349168730014,93.00853695221667,95.7296851252557,26.62798329773609,3.3375425810642882,1828.1773011293812,4.497686747453372,2.989152548892961,1.5085341985604108,1841.5143385500824,1814.8746614499178,1843.521072091857,1833.6142156666722,613]
["2021-02-14T06:00:00.000000000","1840.21000000",1843.72,1838.74,1841.31,"1626.95662000",1829.0805,1824.0816,1820.66905,75.28277638572371,90.00066845904333,93.01838902176598,27.799331665550685,3.4548609681311295,1828.1761835998238,4.787731303327746,3.348868299779918,1.4388630035478278,1843.3787900726015,1814.7822099273985,1844.5137962170402,1834.6069397918554,613]
["2021-02-14T06:01:00.000000000","1841.31000000",1844.85,1840.99,1843.54,"1437.63497000",1830.0555,1824.6401999999998,1820.7260500000002,77.4660540360439,90.96852799607007,91.32591113577666,29.069781157772315,3.483799470407471,1828.1750660702662,5.138304886382002,3.7067556171003355,1.4315492692816667,1845.462404264006,1814.648595735994,1845.4633097126748,1835.55645328749,613]
["2021-02-14T06:02:00.000000000","1843.59000000",1845.87,1843.31,1844.63,"2956.99886000",1831.074,1825.2528,1820.7767999999999,78.46724120744199,93.00705947872221,91.32541864461184,30.412074247802988,3.417813793949789,1828.1739485407086,5.441366184941899,4.053677730668649,1.38768845427325,1847.4748833908495,1814.6731166091506,1846.3604079465424,1836.4535515213577,613]
["2021-02-14T06:03:00.000000000","1844.63000000",1845.5,1840.86,1842.15,"868.89353000",1832.0595,1825.7959999999998,1820.8224500000003,70.76357176167724,90.71194362663078,91.562510367141,30.627234978808826,3.50511280866767,1828.1728310111512,5.418962744383634,4.326734733411646,1.0922280109719882,1848.6344961991017,1815.4845038008984,1847.1972027051947,1837.29034628001,613]
["2021-02-14T06:04:00.000000000","1842.11000000",1846.0,1840.4,1845.62,"1295.07392000",1833.33,1826.3890000000001,1820.8955500000002,74.53129199533733,92.02480416259563,91.91460242264952,30.926933282114977,3.654747608048548,1828.1717134815935,5.616464746859492,4.584680736101215,1.031784010758277,1849.9723892515535,1816.6876107484463,1847.9672039697366,1838.0603475445519,613]
["2021-02-14T06:05:00.000000000","1845.62000000",1847.85,1845.0,1846.43,"1528.21695000",1834.5274999999997,1827.026,1820.964,75.33049123487976,91.90361895758319,91.54678891560319,31.564844187796204,3.5972656360450728,1828.1705959520361,5.771812871342036,4.822107163149379,0.9497057081926563,1851.3206710823242,1817.7343289176752,1848.6653572533257,1838.758500828141,613]
["2021-02-14T06:06:00.000000000","1846.43000000",1849.77,1846.0,1849.43,"1270.76093000",1835.98,1827.7133999999999,1821.04505,78.07468575913504,97.00959713278179,93.64600675098684,32.498602424787556,3.609603804898995,1828.1694784224785,6.067064958941501,5.071098722307804,0.9959662366336968,1852.6520760554952,1819.3079239445049,1849.2880456801645,1839.3811892549797,613]
["2021-02-14T06:07:00.000000000","1849.47000000",1849.99,1846.73,1847.99,"1030.29377000",1837.2975000000001,1828.3397999999997,1821.12275,73.8293748325217,94.58586872097118,94.49969493711205,33.40406821854653,3.584632104549066,1828.168360892921,6.114375683312119,5.279754114508667,0.8346215688034517,1853.3827663950651,1821.2122336049351,1849.8330657725985,1839.9262093474138,613]
["2021-02-14T06:08:00.000000000","1848.00000000",1849.8,1847.72,1849.36,"785.45421000",1838.4609999999998,1828.9454,1821.2029499999999,75.21042994981343,95.38062297450756,95.65869627608681,34.24485788417985,3.477158382795554,1828.1672433633635,6.1910507444763425,5.4620134405022025,0.72903730397414,1854.5015746779904,1822.4204253220091,1850.299584507512,1840.3927280823273,613]
["2021-02-14T06:09:00.000000000","1849.65000000",1850.0,1849.17,1849.46,"1677.24151000",1839.5345000000002,1829.604,1821.2802,75.31283755380895,94.71675747469972,94.89441639005948,35.06528259904844,3.288075641167292,1828.166125833806,6.188547721235182,5.6073202966487985,0.5812274245863831,1855.5018936195047,1823.5671063804957,1850.6880828861194,1840.7812264609347,613]
["2021-02-14T06:10:00.000000000","1849.46000000",1849.89,1847.58,1847.97,"1041.96366000",1840.6335,1830.1856,1821.3625499999998,70.63086677918699,92.76938395459001,94.28892146793243,34.99594960636766,3.2182130953696397,1828.1650083042484,5.997201503923634,5.685296538103766,0.3119049658198678,1855.7221477525384,1825.5448522474614,1851.0002884103,1841.0934319851153,613]
["2021-02-14T06:11:00.000000000","1847.67000000",1849.9,1846.18,1849.62,"1287.75497000",1841.7849999999999,1830.8036,1821.45135,72.65795669718881,93.02459698272702,93.50357947067225,34.257411451341646,3.2540550171289535,1828.163890774691,5.910566131341511,5.7303504567513155,0.18021567459019572,1855.8942501572612,1827.6757498427385,1851.2390959147301,1841.3322394895454,613]
["2021-02-14T06:12:00.000000000","1849.62000000",1849.63,1846.37,1847.61,"724.38507000",1842.9115000000002,1831.3292000000001,1821.5307500000001,66.62518221540454,88.32968636032052,91.37455576587917,33.57162602167464,3.254479658762615,1828.1627732451334,5.61499065559974,5.707278496521001,-0.09228784092126041,1854.9518343392192,1830.8711656607811,1851.408473630847,1841.5016172056623,613]
["2021-02-14T06:13:00.000000000","1847.38000000",1849.08,1846.33,1847.68,"742.96560000",1843.875,1831.8465999999999,1821.6126000000002,66.72878923524458,86.39728729121644,89.25052354475464,32.91410695830875,3.218445397422428,1828.1616557155758,5.325009976250385,5.630824792466878,-0.3058148162164933,1854.0605456407682,1833.6894543592318,1851.5133495991035,1841.6064931739188,613]
["2021-02-14T06:14:00.000000000","1847.68000000",1848.5,1847.0,1848.05,"551.82142000",1844.6670000000001,1832.4191999999998,1821.6938999999998,67.30651255166123,80.55035378769107,85.09244247974266,32.30355354232614,3.0956992976065387,1828.1605381860184,5.0666489314469345,5.51798962026289,-0.45134068881595546,1853.4708607440243,1835.863139255976,1851.559472971142,1841.6526165459572,613]
["2021-02-14T06:15:00.000000000","1848.08000000",1849.07,1846.29,1848.79,"860.62699000",1845.399,1832.9986000000001,1821.7758999999999,68.48515255842133,82.15980856522576,83.03581654804441,31.33055086564887,3.0731493477774983,1828.1594206564607,4.8655210595190965,5.387495908114131,-0.5219748485950344,1852.9251567881731,1837.8728432118266,1851.553245600432,1841.6463891752474,613]
["2021-02-14T06:16:00.000000000","1848.80000000",1849.99,1848.44,1849.28,"1007.76896000",1845.9960000000003,1833.565,1821.8731,69.27503129265163,86.52777777777727,83.07931337689801,30.775334709190595,2.964352965793387,1828.1583031269033,4.691583028128207,5.248313332116947,-0.5567303039887399,1852.7220936657295,1839.2699063342711,1851.5015216790705,1841.5946652538858,613]
["2021-02-14T06:17:00.000000000","1849.50000000",1850.0,1848.53,1849.69,"754.95563000",1846.489,1834.1552000000001,1821.9823500000002,69.9536248894609,92.22222222222213,86.96993618840838,30.26360663141576,2.8576134682367176,1828.1571855973457,4.534548011760535,5.105560268045664,-0.5710122562851296,1852.7654126696834,1840.2125873303166,1851.4113768935545,1841.5045204683697,613]
["2021-02-14T06:18:00.000000000","1849.70000000",1849.94,1847.54,1847.91,"818.93625000",1846.8365000000001,1834.6961999999999,1822.08185,63.40619537713455,82.49027777777839,87.08009259259258,29.174107119289165,2.824926791934101,1828.1560680677883,4.2178448164668225,4.928017177729896,-0.7101723612630737,1852.5984624261323,1841.074537573868,1851.289853262821,1841.3829968376363,613]
["2021-02-14T06:19:00.000000000","1847.91000000",1849.55,1847.15,1847.6,"703.99061000",1847.2060000000001,1835.171,1822.1999000000003,62.312337185318675,64.99027777777775,79.90092592592607,27.926892785035086,2.794574878224512,1828.1549505382307,3.8969195800800662,4.721797658199931,-0.8248780781198644,1852.1038133896832,1842.308186610317,1851.1436908884034,1841.2368344632187,613]
["2021-02-14T06:20:00.000000000","1847.60000000",1849.0,1847.59,1848.18,"829.91353000",1847.5494999999999,1835.6745999999998,1822.3084,63.57835514707731,50.185340314136205,65.88863195656411,26.768765188942016,2.695676672637052,1828.1538330086732,3.6473408953888793,4.50690630563772,-0.859565410248841,1851.6426380382486,1843.456361961751,1850.979062529476,1841.0722061042914,613]
["2021-02-14T06:21:00.000000000","1848.19000000",1848.5,1842.24,1842.88,"1356.87689000",1847.5164999999997,1836.0846,1822.3848,47.78252878227197,33.53448120760689,49.570033099840266,26.51969592556994,2.9502711960201204,1828.1527154791156,2.987444878660426,4.203014020242262,-1.2155691415818355,1851.7467542476966,1843.2862457523029,1850.8013303916196,1840.8944739664348,613]
["2021-02-14T06:22:00.000000000","1842.82000000",1842.86,1837.64,1841.26,"1912.84454000",1847.348,1836.4574000000002,1822.4543000000003,44.170207798917,29.963823170929974,37.89454823089101,27.52052744021381,3.113823253447256,1828.151597949558,2.307156604828606,3.8238425371595306,-1.5166859323309247,1852.241246774909,1842.4547532250908,1850.614846029658,1840.7079896044734,613]
["2021-02-14T06:23:00.000000000","1841.53000000",1842.46,1838.26,1842.46,"1074.94972000",1847.3635,1836.8267999999998,1822.5321,47.34563732819561,25.51073744147526,29.669680606670692,28.44987098952598,3.1914073067724558,1828.1504804200006,1.843601329264402,3.427794295580505,-1.584192966316103,1852.1923270832738,1842.534672916726,1850.4228132575076,1840.515956832323,613]
["2021-02-14T06:24:00.000000000","1842.50000000",1842.76,1840.79,1841.76,"512.94054000",1847.1705000000002,1837.1313999999998,1822.6048999999998,45.71231768092985,33.872707659114944,29.78242275717338,29.14497820415237,3.104163927717282,1828.149362890443,1.4035668389587954,3.0229488042561634,-1.619381965297368,1852.5408313678172,1841.8001686321832,1850.2272302043245,1840.3203737791398,613]
["2021-02-14T06:25:00.000000000","1841.83000000",1845.0,1841.01,1844.69,"588.65863000",1847.0835000000002,1837.5018,1822.6798499999998,53.01823584629528,43.12297734627808,34.16880748228942,28.62058219523789,3.167437932880334,1828.1482453608855,1.2765476019505968,2.6736685637950504,-1.3971209618444536,1852.5544314563574,1841.612568543643,1850.0289203366156,1840.1220639114308,613]
["2021-02-14T06:26:00.000000000","1845.00000000",1845.0,1840.79,1843.92,"777.77406000",1846.8080000000002,1837.8396,1822.75625,51.072998294012585,47.06040992448749,41.352031643293486,28.202797172697178,3.241906651960313,1828.147127831328,1.1010590532753213,2.3591466616911045,-1.2580876084157833,1852.3331990009556,1841.2828009990449,1849.8276539849653,1839.9207975597806,613]
["2021-02-14T06:27:00.000000000","1843.92000000",1845.0,1842.51,1844.16,"581.31159000",1846.6164999999996,1838.1701999999998,1822.83845,51.6682289380797,53.5329018338729,47.90542970154613,27.814853937480805,3.1881990339631483,1828.1460103017705,0.9701656427375838,2.0813504579004007,-1.111184815162817,1852.2293505235891,1841.0036494764101,1849.6223526420533,1839.7154962168686,613]
["2021-02-14T06:28:00.000000000","1844.18000000",1844.33,1842.0,1844.13,"347.03222000",1846.3550000000002,1838.5292000000002,1822.91795,51.583750807779374,52.02265372168316,50.871988493347835,27.632327464710425,3.1268991029657753,1828.1448927722129,0.8541646442508863,1.835913295170498,-0.9817486509196116,1851.9193274526363,1840.7906725473642,1849.411359242205,1839.5045028170202,613]
["2021-02-14T06:29:00.000000000","1843.80000000",1846.03,1843.26,1844.87,"809.04440000",1846.1254999999996,1838.9263999999998,1823.0120000000002,53.59906426652509,54.58468176914764,53.380079108234554,26.53542113180393,3.10140630989679,1828.1437752426555,0.812577940088886,1.6312462241541756,-0.8186682840652897,1851.5351117236044,1840.715888276395,1849.1927500517907,1839.285893626606,613]
["2021-02-14T06:30:00.000000000","1844.64000000",1846.54,1844.64,1845.92,"515.34750000",1846.0230000000004,1839.3729999999998,1823.11195,56.373917050161324,59.33117583603007,55.31283710895361,25.25699869946075,3.0155915734755805,1828.1426577130978,0.854496300758683,1.4758962394750772,-0.6213999387163942,1851.3662091480837,1840.679790851917,1848.9646588040268,1839.057802378842,613]
["2021-02-14T06:31:00.000000000","1845.92000000",1848.9,1845.9,1848.28,"791.51861000",1845.9560000000001,1839.8578,1823.2499500000004,61.89031906474831,70.66316731128423,61.52634163882063,23.914808244408924,3.0144778896558964,1828.1415401835404,1.0658625799071615,1.393889507561494,-0.3280269276543326,1851.14859626778,1840.7634037322202,1848.7255820718678,1838.818725646683,613]
["2021-02-14T06:32:00.000000000","1848.38000000",1848.9,1846.02,1847.63,"481.11085000",1845.9569999999999,1840.3252,1823.3763000000001,59.65299954878911,79.12448316725983,69.70627543819135,22.66848853614652,3.004872326109054,1828.1404226539828,1.1674645071043415,1.3486045074700637,-0.1811400003657222,1851.1508775495925,1840.7631224504073,1848.4746368844944,1838.5677804593097,613]
["2021-02-14T06:33:00.000000000","1847.66000000",1848.0,1846.39,1846.83,"449.39514000",1845.9145,1840.813,1823.5058,56.92544744240383,83.76034852119535,77.84933299991312,21.51119166418857,2.9052385885298286,1828.1393051244252,1.1699450539726968,1.3128726167705902,-0.14292756279789343,1851.0650163818943,1840.7639836181058,1848.2117470190155,1838.3048905938308,613]
["2021-02-14T06:34:00.000000000","1846.76000000",1847.09,1846.0,1846.01,"694.51284000",1845.8125,1841.329,1823.6236999999999,54.19035916647916,79.70363530752674,80.86282233199397,20.224424196639905,2.7755786893491203,1828.1381875948678,1.0931426897930123,1.2689266313750749,-0.17578394158206256,1850.8697675428696,1840.7552324571304,1847.9377425032646,1838.03088607808,613]
["2021-02-14T06:35:00.000000000","1846.00000000",1847.19,1844.52,1845.87,"567.88150000",1845.6665,1841.7968000000003,1823.7354,53.715826597752475,76.10746628974441,79.85715003948881,19.286597154698732,2.7680373543956165,1828.1370700653101,1.0093443396260682,1.2170101730252736,-0.2076658333992054,1850.5366387044069,1840.7963612955932,1847.6543665316576,1837.7475101064729,613]
["2021-02-14T06:36:00.000000000","1845.86000000",1846.01,1840.42,1840.85,"594.94535000",1845.2449999999997,1842.2061999999999,1823.8139500000002,40.14197500990873,57.25553893614907,71.02221351114005,19.967898004698327,2.969606114795924,1828.1359525357527,0.5317320215222026,1.0799545427246593,-0.5482225212024567,1850.2485847149978,1840.2414152850015,1847.3641939114946,1837.4573374863098,613]
["2021-02-14T06:37:00.000000000","1840.85000000",1842.62,1835.53,1836.04,"939.84228000",1844.5625,1842.4942,1823.86935,31.83971929031706,33.74906716867864,55.70402413152402,21.775015061418113,3.2639199637390672,1828.134835006195,-0.2322289914823159,0.8175178358832642,-1.0497468273655801,1850.576436730642,1838.548563269358,1847.0704740249216,1837.1636175997369,613]
["2021-02-14T06:38:00.000000000","1836.03000000",1837.96,1833.67,1837.95,"1680.18299000",1844.0645,1842.7314000000001,1823.9569000000001,37.378261435611634,18.75301492533875,36.58587367672214,23.791026225478088,3.33721139490056,1828.1337174766377,-0.6757627880926975,0.5188617110880719,-1.1946244991807693,1850.5204506658715,1837.6085493341284,1846.77691803466,1836.8700616094752,613]
["2021-02-14T06:39:00.000000000","1837.95000000",1841.41,1837.91,1841.08,"409.13158000",1843.7385,1842.9932000000001,1824.04235,45.23216115844767,26.856970645235993,26.453017579751116,24.085294059511156,3.348839152407663,1828.13259994708,-0.7658731667693246,0.2619147355165926,-1.027787902285917,1850.1052645629604,1837.3717354370394,1846.4874539773014,1836.5805975521166,613]
["2021-02-14T06:40:00.000000000","1841.39000000",1842.33,1839.0,1842.28,"385.94150000",1843.4435,1843.319,1824.1236999999999,47.92854393900774,44.42985335959664,30.013279643390447,23.98784529853747,3.347493498664253,1828.1314824175226,-0.7320180712395086,0.06312817416537239,-0.795146245404881,1849.4988819863136,1837.3881180136866,1846.2059742348943,1836.2991178097095,613]
["2021-02-14T06:41:00.000000000","1842.29000000",1842.29,1840.69,1842.06,"401.60787000",1843.4025000000001,1843.6284,1824.21455,47.46714649531591,53.42525716786955,41.57069372423405,23.89735716334761,3.2226725344739426,1828.130364887965,-0.7147011950125943,-0.09243769967022095,-0.6222634953423734,1849.4836376402916,1837.3213623597087,1845.9360978731875,1836.0292414480027,613]
["2021-02-14T06:42:00.000000000","1841.85000000",1842.0,1839.4,1840.31,"507.94102000",1843.355,1843.933,1824.2919,43.85088857365907,51.739986868022804,49.86503246516298,24.154994040940718,3.182481639154365,1828.1292473584076,-0.8325902384815436,-0.24046820743248548,-0.592122031049058,1849.5166442610857,1837.1933557389143,1845.6809660870188,1835.774109661834,613]
["2021-02-14T06:43:00.000000000","1840.31000000",1840.68,1836.0,1836.01,"517.49546000",1843.0325,1844.085,1824.3619,36.49387801158643,38.01707156927039,47.72743853505423,25.168030085867215,3.2894472363576295,1828.12812982885,-1.2584851843505476,-0.4440716028160979,-0.8144135815344496,1849.973640756401,1836.091359243599,1845.4430833530323,1835.5362269278476,613]
["2021-02-14T06:44:00.000000000","1836.01000000",1839.99,1834.18,1839.19,"587.96053000",1842.904,1844.2246,1824.451,43.97927828517448,31.735609542568955,40.49755599328737,26.458030404743177,3.469486719474938,1828.1270122992923,-1.3241466355659668,-0.6200866093660717,-0.704060026199895,1850.0273767273795,1835.7806232726205,1845.224210794771,1835.3173543695862,613]
["2021-02-14T06:45:00.000000000","1839.20000000",1840.93,1837.73,1838.79,"674.78237000",1842.6089999999997,1844.3174000000001,1824.5313,43.28810716046732,28.408842197416885,32.72050776975206,27.223644277779634,3.4502376680838744,1828.125894769735,-1.39240963426073,-0.7745512143450034,-0.6178584199157265,1849.8988172816723,1835.319182718327,1845.025312577217,1835.1184561520322,613]
["2021-02-14T06:46:00.000000000","1838.74000000",1840.87,1838.49,1840.29,"357.56773000",1842.4274999999998,1844.3763999999999,1824.6182500000002,46.67267510907551,38.68630139978145,32.94358437992241,27.9345714455992,3.373792120363589,1828.1247772401773,-1.3103660049275732,-0.8817141724615174,-0.42865183246605576,1849.7583577260898,1835.0966422739098,1844.846551524226,1834.9396950990413,613]
["2021-02-14T06:47:00.000000000","1840.33000000",1840.48,1837.23,1839.73,"593.73096000",1842.2060000000001,1844.3743999999997,1824.69555,45.57903194434553,41.54571154870111,36.21361838196646,28.87128904731002,3.364949826051904,1828.12365971062,-1.2758262269039733,-0.9605365833500086,-0.3152896435539647,1849.5816502086377,1834.8303497913626,1844.6873269688795,1834.7804705436947,613]
["2021-02-14T06:48:00.000000000","1839.61000000",1839.61,1836.81,1838.5,"321.83250000",1841.9244999999999,1844.3252,1824.7695999999999,43.18542981064368,42.248042409752195,40.82668511941157,29.832244506050767,3.3331676956196303,1828.1225421810623,-1.3323454751543977,-1.0348983617108864,-0.29744711344351127,1849.413810983006,1834.4351890169937,1844.5463461815398,1834.639489756355,613]
["2021-02-14T06:49:00.000000000","1838.50000000",1839.89,1837.38,1839.26,"270.19573000",1841.6440000000002,1844.3062,1824.84315,45.10375687808159,41.94905840118368,41.91427078654565,30.56899196418345,3.2743700030753704,1828.1214246515049,-1.3008167326138391,-1.088082035891477,-0.21273469672236223,1849.091132065445,1834.1968679345555,1844.4217203918822,1834.5148639666975,613]
["2021-02-14T06:50:00.000000000","1839.32000000",1841.52,1838.08,1838.65,"938.16828000",1841.2804999999996,1844.253,1824.90745,43.82472017523118,45.555716032336925,43.25093894775759,30.37681458103836,3.2862007171414196,1828.1203071219472,-1.3099515727017206,-1.1324559432535257,-0.17749562944819486,1848.5652250462986,1833.9957749537007,1844.3110770695707,1834.404220644386,613]
["2021-02-14T06:51:00.000000000","1838.67000000",1839.62,1836.35,1839.24,"794.96552000",1840.8285,1844.1670000000001,1824.9783499999999,45.43640503409373,55.08700090782175,47.530591780447445,30.666921971354913,3.2850435230598882,1828.1191895923898,-1.255114748580354,-1.1569877043188914,-0.09812704426146257,1847.4075676391246,1834.2494323608755,1844.2116813159314,1834.3048248907467,613]
["2021-02-14T06:52:00.000000000","1839.24000000",1839.77,1838.32,1838.33,"256.78784000",1840.3635000000002,1844.0410000000002,1825.0457999999999,43.36962338709282,56.96047006559737,52.53439566858534,30.85543906102371,3.1539689856984707,1828.1180720628322,-1.270440715452878,-1.1796783065456888,-0.09076240890718923,1846.229985404412,1834.4970145955883,1844.120560531599,1834.2137041064143,613]
["2021-02-14T06:53:00.000000000","1838.32000000",1840.18,1837.72,1837.75,"273.24092000",1839.9095000000002,1843.9530000000002,1825.1116,42.05653075780994,53.01421102594239,55.020560666453825,31.197257646686854,3.104399772434297,1828.1169545332748,-1.3142380887522904,-1.2065902629870093,-0.10764782576528109,1845.066450552427,1834.7525494475733,1844.0346276508376,1834.1277712256529,613]
["2021-02-14T06:54:00.000000000","1837.78000000",1839.36,1837.72,1838.7,"204.81244000",1839.5439999999999,1843.8146,1825.1777499999998,44.99417172743024,50.15252950862236,53.37573686672069,31.51466061908835,2.9997997886889807,1828.1158370037172,-1.2577917220924064,-1.2168305548080889,-0.040961167284317535,1843.8924636367547,1835.195536363245,1843.9507990100744,1834.0439425848897,613]
["2021-02-14T06:55:00.000000000","1838.71000000",1840.21,1838.5,1838.7,"609.88791000",1839.1855,1843.66,1825.24685,44.99417172743024,52.44595154534884,51.870897359971174,31.28244715605888,2.9076712323540557,1828.1147194741595,-1.199233551950556,-1.2133111542365822,0.01407760228602628,1842.4310907012714,1835.9399092987287,1843.8661033414608,1833.959246916276,613]
["2021-02-14T06:56:00.000000000","1838.68000000",1841.0,1838.0,1840.77,"355.61969000",1839.1815000000001,1843.4868,1825.32675,51.24107079141669,67.7720633344084,56.790181462793186,30.593832197499903,2.914266144328766,1828.1136019446021,-0.974559959366843,-1.1655609152626343,0.19100095589579125,1842.4190625090769,1835.9439374909234,1843.7777785777669,1833.8709221525821,613]
["2021-02-14T06:57:00.000000000","1840.65000000",1841.39,1839.65,1840.0,"391.69804000",1839.3795000000002,1843.3270000000002,1825.3926999999999,49.011315502651094,75.6246936637468,65.28090284783467,29.72229485010579,2.830389991162426,1828.1124844150445,-0.8488520454125137,-1.1022191412926103,0.25336709588009665,1842.292433057964,1836.4665669420365,1843.683353324609,1833.7764968994243,613]
["2021-02-14T06:58:00.000000000","1840.00000000",1841.0,1839.0,1840.96,"308.15621000",1839.53,1843.1589999999999,1825.46855,51.825921527712836,86.0806160040902,76.49245766741512,29.179716979339364,2.7710764203651097,1828.111366885487,-0.664108214873977,-1.0145969560088837,0.3504887411349067,1842.4429847236431,1836.6170152763568,1843.5807102133203,1833.6738537881356,613]
["2021-02-14T06:59:00.000000000","1840.96000000",1841.23,1835.68,1837.01,"650.06362000",1839.3265000000004,1842.91,1825.53295,41.64066431283995,63.74460142207855,75.14997036330517,29.794333178999434,2.9695709617675985,1828.1102493559295,-0.8268974278150836,-0.9770570503701237,0.15015962255504012,1842.3446800808072,1836.3083199191935,1843.4681290542044,1833.5612726290196,613]
["2021-02-14T07:00:00.000000000","1837.24000000",1840.8,1837.15,1840.35,"403.85305000",1839.23,1842.7576,1825.61495,50.499360922888535,63.96933485245889,71.26485075954254,30.365048221540924,3.028173035927053,1828.109131826372,-0.6785767550163655,-0.9173609912993721,0.2387842362830066,1841.9753670064636,1836.4846329935365,1843.3443088292279,1833.4374524040431,613]
["2021-02-14T07:01:00.000000000","1840.35000000",1840.35,1838.54,1839.45,"297.31726000",1839.0994999999998,1842.5542,1825.6921499999999,48.36874563196792,55.76484018264779,61.15959215239506,30.89499790390088,2.941160676217974,1828.1080142968144,-0.6264329030511817,-0.8591753736497341,0.23274247059855235,1841.5237151307542,1836.6752848692454,1843.2083690407803,1833.3015126155956,613]
["2021-02-14T07:02:00.000000000","1839.48000000",1839.72,1837.36,1838.19,"267.22901000",1838.9935,1842.3657999999998,1825.7606,45.47597565267651,62.49999999999984,60.744725011702165,31.75125023230199,2.899649199345271,1828.106896767257,-0.6789534417898722,-0.8231309872777618,0.14417754548788964,1841.381857385355,1836.605142614645,1843.0598326035094,1833.1529761783247,613]
["2021-02-14T07:03:00.000000000","1838.48000000",1839.92,1838.21,1839.7,"223.60248000",1839.1779999999999,1842.2062000000003,1825.8395,49.382920213404034,58.78995433790012,59.018264840182574,32.39594019819762,2.8161028279634674,1828.1057792376994,-0.5919088104110415,-0.7768865519044178,0.1849777414933763,1841.1497160039364,1837.2062839960633,1842.8985940871844,1832.9917376619997,613]
["2021-02-14T07:04:00.000000000","1839.70000000",1839.7,1835.6,1835.8,"242.11501000",1839.0085,1841.9612,1825.8938500000002,41.176226378332125,38.42309997555284,53.23768477115092,33.72037463687737,2.90780976882323,1828.104661708142,-0.8280771612062381,-0.7871246737647819,-0.04095248744145619,1841.469168811559,1836.5478311884408,1842.7248784220628,1832.818021996878,613]
["2021-02-14T07:05:00.000000000","1835.80000000",1840.0,1835.8,1840.0,"670.16721000",1839.0690000000002,1841.7853999999998,1825.96645,50.681611321882805,49.4276464696652,48.880233594372704,34.72599441541466,3.0001090710501455,1828.1035441785843,-0.6686298330694171,-0.763425705625709,0.09479587255629185,1841.564459076038,1836.5735409239624,1842.5391959270592,1832.6323395018744,613]
["2021-02-14T07:06:00.000000000","1839.99000000",1840.39,1838.0,1838.25,"343.52409000",1838.967,1841.5647999999999,1826.04235,47.25519721523476,41.738629821531305,43.1964587555831,35.36111093520275,2.9565298516894276,1828.1024266490267,-0.6756881391379466,-0.7458781923281566,0.07019005319020999,1841.4209119788982,1836.513088021102,1842.3422995588116,1832.435443133627,613]
["2021-02-14T07:07:00.000000000","1838.25000000",1838.39,1832.73,1833.72,"539.45873000",1838.6665,1841.2453999999998,1826.1192,39.76148707030848,44.397842900277716,45.18803973049139,37.12536896955874,3.1496348622830457,1828.1013091194693,-1.0348855226488922,-0.8036796583923037,-0.2312058642565885,1841.9906917814983,1835.3423082185018,1842.1351495632948,1832.22829313811,613]
["2021-02-14T07:08:00.000000000","1833.70000000",1836.29,1830.16,1836.24,"619.31648000",1838.5535,1841.0120000000002,1826.20835,44.98777731826894,37.11371057727383,41.0833944330276,39.142513085555336,3.362518086405677,1828.1001915899117,-1.103488765882048,-0.8636414798902526,-0.2398472859917954,1842.0422262718907,1835.0647737281092,1841.9188893192816,1832.0120328940968,613]
["2021-02-14T07:09:00.000000000","1836.24000000",1838.89,1835.65,1836.42,"442.24151000",1838.4114999999997,1840.7884,1826.29025,45.35248619937569,40.438703105409225,40.65008552765357,39.52241787646875,3.3537667945195575,1828.0990740603543,-1.1303034007130464,-0.9169738640548114,-0.21332953665823495,1842.0033088757864,1834.819691124213,1841.694834279137,1831.7879778539523,613]
["2021-02-14T07:10:00.000000000","1836.62000000",1839.39,1836.62,1839.32,"297.45856000",1838.4450000000002,1840.6112000000003,1826.37355,50.98993489276702,63.817156426238455,47.12319003630716,39.611935645974,3.3263548806253054,1828.0979565307966,-0.9070920359713455,-0.9149974984381182,0.007905462466772706,1842.0575198961642,1834.8324801038361,1841.4644737910776,1831.5576173658928,613]
["2021-02-14T07:11:00.000000000","1839.31000000",1839.31,1836.44,1837.23,"375.95713000",1838.3445,1840.4982,1826.4547,47.21004152848519,67.05902668010494,57.1049620705842,39.73649089210737,3.2944723891520606,1828.0968390012392,-0.8885977526440456,-0.9097175492793037,0.021119796635258092,1841.9747532969725,1834.7142467030274,1841.2294835060354,1831.3226270808507,613]
["2021-02-14T07:12:00.000000000","1837.23000000",1838.0,1835.92,1836.49,"318.16120000",1838.2524999999998,1840.4028,1826.5278,45.91228240528339,67.53836925922376,66.1381841218557,39.976011134635726,3.2077243613554796,1828.0957214716816,-0.9230127984401406,-0.9123765991114712,-0.010636199328669438,1841.9717304311753,1834.5332695688244,1840.9917442863298,1831.084887861145,613]
["2021-02-14T07:13:00.000000000","1836.49000000",1837.97,1836.48,1837.84,"224.38725000",1838.2570000000003,1840.3104,1826.6073500000002,48.68369882479515,64.40944275775215,66.33561289902694,40.19842278841206,3.085029764115803,1828.0946039421242,-0.8317651813463272,-0.8962543155584425,0.06448913421211533,1841.9740047081195,1834.539995291881,1840.7533622382784,1830.8465058130937,613]
["2021-02-14T07:14:00.000000000","1837.67000000",1837.67,1834.1,1834.23,"263.86480000",1838.0335,1840.1598000000001,1826.6747999999998,42.423756040965806,56.382323060031716,62.77671169233586,40.9564249521531,3.1318133523932463,1828.0934864125666,-1.0387732855456306,-0.9247581095558801,-0.11401517598975053,1842.1347694376475,1833.9322305623525,1840.5166838042733,1830.6098273790885,613]
["2021-02-14T07:15:00.000000000","1834.23000000",1836.69,1834.08,1835.58,"199.95623000",1837.8775,1839.9776000000002,1826.7494,45.25850559620506,54.98227484645042,58.59134688807808,41.6645924922806,3.094540970079452,1828.0923688830092,-1.0814289422764887,-0.9560922761000019,-0.12533666617648676,1842.1010240025578,1833.6539759974423,1840.2842998098836,1830.3774433846988,613]
["2021-02-14T07:16:00.000000000","1835.38000000",1835.65,1833.49,1833.64,"191.66205000",1837.521,1839.7720000000002,1826.8411,42.054203713853944,42.261322906483464,51.20864027098852,42.453757097028145,3.0277880436452116,1828.0912513534515,-1.2572824745609523,-1.016330315792192,-0.24095215876876042,1841.9082264587303,1833.1337735412696,1840.0590329416311,1830.1521765164464,613]
["2021-02-14T07:17:00.000000000","1833.64000000",1835.68,1833.48,1835.21,"339.78900000",1837.2814999999998,1839.593,1826.9591999999998,45.42190960983056,45.45454545454478,47.5660477358262,43.164202143754075,2.9686603262419857,1828.090133823894,-1.2554892878943065,-1.0641621102126149,-0.1913271776816916,1841.6240074553975,1832.9389925446021,1839.8439042614223,1829.9370478362375,613]
["2021-02-14T07:18:00.000000000","1835.22000000",1835.65,1832.74,1832.87,"266.62157000",1836.877,1839.3678,1827.0632999999998,41.54625560388466,36.624307592048744,41.44672531769231,43.9994099894383,2.964470302938993,1828.0890162943365,-1.4264434659999097,-1.1366183813700739,-0.2898250846298358,1841.2802810494206,1832.4737189505793,1839.6420759530652,1829.7352195278804,613]
["2021-02-14T07:19:00.000000000","1832.92000000",1833.49,1831.3,1833.42,"561.01216000",1836.6974999999998,1839.1388,1827.18525,42.7820421958402,35.907461713912454,39.32877158683531,45.08972599188241,2.9091509955862116,1828.0878987647789,-1.5002515147607483,-1.2093450080482089,-0.29090650671253937,1841.3500944375353,1832.0449055624642,1839.456769445023,1829.5499130198382,613]
["2021-02-14T07:20:00.000000000","1833.42000000",1834.84,1833.34,1834.83,"300.65690000",1836.4215,1838.9170000000001,1827.295,45.937541170076294,36.31788475041413,36.28321801879176,45.08157704921436,2.8084973530443396,1828.0867812352215,-1.428502817753042,-1.2531765699891755,-0.17532624776386663,1840.822782881182,1832.0202171188178,1839.291160255525,1829.3843038303403,613]
["2021-02-14T07:21:00.000000000","1834.84000000",1835.72,1833.67,1833.72,"473.88391000",1836.1350000000002,1838.6258000000003,1827.39045,43.88568406709325,40.344273829052604,37.523206764459715,44.46047965327689,2.754318970684026,1828.0856637056638,-1.4445572253080172,-1.291452701052944,-0.15310452425507326,1840.4556735586236,1831.8143264413768,1839.1482532401387,1829.241396814954,613]
["2021-02-14T07:22:00.000000000","1833.72000000",1833.8,1832.02,1833.61,"174.37826000",1835.9059999999997,1838.3454000000002,1827.4742999999999,43.677478988094634,39.23984463339135,38.63400107095268,44.369260857772744,2.684724758492308,1828.0845461761064,-1.4494482030183917,-1.3230518014460335,-0.1263964015723582,1840.2521449584874,1831.559855041512,1839.0307442385092,1829.1238878133245,613]
["2021-02-14T07:23:00.000000000","1833.54000000",1833.82,1832.05,1833.82,"267.43489000",1835.6120000000003,1838.0852,1827.5538999999999,44.22153833114725,32.757739425681926,37.44728596270861,44.27031247299017,2.6193872757428562,1828.0834286465488,-1.4200101006204022,-1.3424434612809073,-0.07756663933949492,1839.6782788886387,1831.545721111362,1838.94087622939,1829.0340198042052,613]
["2021-02-14T07:24:00.000000000","1833.82000000",1833.82,1832.5,1832.64,"248.69588000",1835.4540000000002,1837.8178,1827.6298000000002,41.77938129137469,25.477475364282437,32.49168647445189,44.17843182997779,2.526573898904076,1828.0823111169914,-1.474894663122086,-1.3689337016491432,-0.10596096147294287,1839.7194725412535,1831.1885274587469,1838.8802997886676,1828.9734433634828,613]
["2021-02-14T07:25:00.000000000","1832.49000000",1832.98,1831.0,1832.11,"264.70381000",1835.0595,1837.5425999999998,1827.6958,40.692376786848904,21.245266287821117,26.49349369259515,44.53320144512024,2.4875329061252147,1828.0811935874337,-1.5433666746191648,-1.4038202962431474,-0.13954637837601735,1839.0186639269152,1831.100336073085,1838.8499486643282,1828.9430922391434,613]
["2021-02-14T07:26:00.000000000","1832.12000000",1833.26,1830.53,1831.42,"500.40266000",1834.718,1837.354,1827.7611,39.260253700604494,14.849532362581115,20.524091338228207,44.990424554422184,2.5048519842591292,1828.0800760578763,-1.6344673483033603,-1.44994970665519,-0.1845176416481702,1838.6956656471082,1830.740334352892,1838.8499414130656,1828.9430849878809,613]
["2021-02-14T07:27:00.000000000","1831.41000000",1831.61,1829.46,1830.0,"272.99397000",1834.532,1837.2331999999997,1827.8178500000001,36.41955082558429,11.465617716707824,15.853472122370002,45.69327802941008,2.479505413954896,1828.0789585283187,-1.8004924647420921,-1.5200582582725706,-0.28043420646952155,1838.9969909294625,1830.0670090705373,1838.8795191257689,1828.9726627005841,613]
["2021-02-14T07:28:00.000000000","1830.00000000",1831.54,1829.97,1831.44,"323.99670000",1834.292,1837.1029999999998,1827.8814499999999,41.07569092151357,15.308534136388266,13.87456140522572,46.34592768475598,2.414540741529542,1828.077840998761,-1.7951788954021595,-1.5750823856984886,-0.2200965097036709,1838.8783257625448,1829.705674237455,1838.9370272510205,1829.0301708258357,613]
["2021-02-14T07:29:00.000000000","1831.46000000",1833.06,1831.32,1832.8,"219.44601000",1834.111,1836.9373999999998,1827.95225,45.160371068059035,29.105956468541297,18.626702773879114,45.67254820019848,2.366359259991718,1828.0767234692037,-1.6620679348607155,-1.592479495530934,-0.06958843932978143,1838.6323798778894,1829.5896201221108,1839.0199464947166,1829.1130900695318,613]
["2021-02-14T07:30:00.000000000","1832.74000000",1833.41,1831.93,1832.44,"217.16183000",1833.7670000000003,1836.7406,1828.0283499999998,44.285244481562614,42.781452856618664,29.06531448718273,44.77453139250216,2.303047884278025,1828.075605939646,-1.5675557243525873,-1.5874947412952647,0.019939016942677412,1837.653031909311,1829.8809680906895,1839.1249739687078,1829.218117543523,613]
["2021-02-14T07:31:00.000000000","1832.39000000",1834.3,1831.92,1833.14,"362.41458000",1833.5625,1836.5622,1828.13405,46.457890994101724,53.24813631522903,41.71184854679632,43.26612366593252,2.3085444639724435,1828.0744884100886,-1.4198033574375586,-1.5539564645237236,0.134153107086165,1837.1141355387597,1830.0108644612403,1839.248151554103,1829.3412951289183,613]
["2021-02-14T07:32:00.000000000","1833.09000000",1834.18,1832.06,1834.17,"344.63971000",1833.4465,1836.4394,1828.2367500000003,49.57389586614153,60.543130990416046,52.19090672075456,41.86545934840357,2.2950770022601343,1828.073370880531,-1.2056976186017891,-1.4843046953393366,0.2786070767375475,1836.7510500450412,1830.1419499549588,1839.3850342967871,1829.4781778716024,613]
["2021-02-14T07:33:00.000000000","1834.07000000",1836.0,1833.36,1835.93,"273.28138000",1833.3509999999999,1836.4378000000004,1828.3455500000002,54.45180749493286,77.65174090466557,63.814336070103536,39.29265426683257,2.3197143592415603,1828.0722533509736,-0.8838119529200412,-1.3642061468554776,0.48039419393543636,1836.224422349774,1830.4775776502258,1839.5308880487373,1829.6240316235526,613]
["2021-02-14T07:34:00.000000000","1835.87000000",1837.2,1835.29,1836.37,"563.01987000",1833.458,1836.3814000000002,1828.4552,55.60794231149593,87.8152553366982,75.33670907725993,36.769929715827374,2.290449047867169,1828.071135821416,-0.5864506826233082,-1.2086550540090437,0.6222043713857355,1836.6011041981108,1830.3148958018894,1839.6809029454853,1829.7740465203005,613]
["2021-02-14T07:35:00.000000000","1836.37000000",1839.47,1836.14,1836.41,"539.60581000",1833.4995,1836.3338,1828.56755,55.71798386593047,85.87890627574843,83.78196750570406,35.51775395237413,2.3647026873052233,1828.0700182918586,-0.3436012465490421,-1.0356442925170435,0.6920430459680014,1836.7728009333364,1830.2261990666634,1839.8304079879304,1829.9235515627456,613]
["2021-02-14T07:36:00.000000000","1836.40000000",1837.86,1835.84,1836.68,"361.78856000",1833.6515,1836.2616,1828.7013,56.50179465237059,76.9449757821847,83.54637913154376,34.16658293264292,2.34008106678342,1828.068900762301,-0.12788044909416385,-0.8540915238324676,0.7262110747383037,1837.2069536982194,1830.0960463017805,1839.9750721322766,1830.068215707092,613]
["2021-02-14T07:37:00.000000000","1836.67000000",1837.7,1836.0,1836.39,"267.34380000",1833.7105,1836.1948000000002,1828.81795,55.3681862298115,70.26307026307077,77.69565077366796,32.91192412860679,2.294360990584608,1828.0677832327435,0.019454995624982985,-0.6793822199409775,0.6988372155659605,1837.403929165448,1830.0170708345518,1840.1110788554379,1830.2042224302531,613]
["2021-02-14T07:38:00.000000000","1836.69000000",1837.19,1835.02,1835.13,"205.44493000",1833.8235,1836.1274000000003,1828.9377,50.616475907406226,66.00066600066658,71.06957068197401,31.102765833074166,2.2854780626857125,1828.066665703186,0.034154218745470644,-0.5366749322036879,0.5708291509491585,1837.5453343595843,1830.1016656404156,1840.2352639469934,1830.3284075218087,613]
["2021-02-14T07:39:00.000000000","1835.20000000",1836.63,1835.2,1836.5,"291.49419000",1833.9775000000002,1836.0722,1829.0645000000002,55.12589090449284,65.40126540126579,67.2216672216677,29.422833130079585,2.22937248677959,1828.0655481736283,0.15456923151805313,-0.3984260994593397,0.5529953309773928,1837.8707447906836,1830.0842552093168,1840.3452099303638,1830.438353505179,613]
["2021-02-14T07:40:00.000000000","1836.42000000",1837.42,1836.07,1836.36,"389.57949000",1834.054,1836.0264000000002,1829.17315,54.577432895974276,65.30136530136502,65.56776556776579,28.30800110225224,2.1665601662953433,1828.0644306440709,0.23598191410019353,-0.2715444967474331,0.5075264108476266,1838.0694521538906,1830.0385478461096,1840.4392945907941,1830.5324381656094,613]
["2021-02-14T07:41:00.000000000","1836.36000000",1836.36,1834.37,1834.79,"369.40258000",1834.1074999999996,1835.9373999999998,1829.27915,48.72308123320457,63.33252712200004,64.6783859415436,26.39786757016814,2.1539487258456766,1828.0633131145132,0.17183536154675494,-0.1828685250885955,0.35470388663535046,1838.1322279411386,1830.0827720588607,1840.5166951105302,1830.6098386853455,613]
["2021-02-14T07:42:00.000000000","1834.95000000",1837.6,1834.94,1837.2,"357.73549000",1834.2869999999998,1835.9147999999998,1829.4019,56.44621683479593,63.9383834333781,64.19075861891436,25.096672122979918,2.20080953114241,1828.0621955849558,0.3118705655399481,-0.08392070696288678,0.39579127250283486,1838.5217094351542,1830.0522905648454,1840.5773528368918,1830.670496411707,613]
["2021-02-14T07:43:00.000000000","1837.21000000",1838.51,1836.85,1838.15,"170.66851000",1834.5035,1835.9228,1829.5447,59.06363018437642,68.4668792201527,65.24592992517694,24.350791251249237,2.1621802789179583,1828.0610780553982,0.4938141519671717,0.03162626482312492,0.4621878871440468,1839.051709647783,1829.9552903522172,1840.6219063731878,1830.715049948003,613]
["2021-02-14T07:44:00.000000000","1838.15000000",1838.75,1837.48,1838.21,"217.61224000",1834.782,1835.9129999999998,1829.7057,59.2302768082923,79.32501794444711,70.57676019932596,23.777857610143204,2.098453116138103,1828.0599605258408,0.635521358974529,0.15240528365340572,0.4831160753211233,1839.5179332765767,1830.046066723423,1840.651602243653,1830.7447458184683,613]
["2021-02-14T07:45:00.000000000","1838.20000000",1838.97,1837.2,1837.41,"373.01648000",1835.0469999999998,1835.8872000000001,1829.84465,55.95926142764229,79.3425148880017,75.71147068420049,23.045841064766737,2.0749921792710944,1828.0588429962831,0.6754854515420448,0.25702131723113353,0.41846413431091123,1839.7482257976178,1830.3457742023818,1840.6681927440904,1830.7613363189057,613]
["2021-02-14T07:46:00.000000000","1837.45000000",1837.86,1834.0,1834.04,"187.94097000",1835.1779999999999,1835.7526,1829.9715999999999,44.748359783797504,55.5467615360979,71.40476478951555,22.286629999509753,2.2024927378945804,1828.0577254667257,0.43026660154168894,0.2916703740932446,0.13859622744844435,1839.6057154380321,1830.7502845619676,1840.6738298035575,1830.7669733783728,613]
["2021-02-14T07:47:00.000000000","1834.04000000",1835.67,1830.97,1831.0,"417.29855000",1835.2279999999998,1835.5726000000002,1830.1082499999998,37.45810456712397,27.893989168872746,54.26108853099077,22.76403393930902,2.380886113759257,1828.056607937168,-0.009266874687000382,0.2314829243371956,-0.240749799024196,1839.4379244649028,1831.0180755350968,1840.67096194427,1830.7641055190852,613]
["2021-02-14T07:48:00.000000000","1831.00000000",1835.47,1830.99,1835.03,"219.61529000",1835.4075,1835.4540000000002,1830.2625500000001,49.259569155510775,19.748981098167516,34.39657726771271,23.20733759769405,2.5308228199193112,1828.0554904076107,-0.03204362244832737,0.178777614980091,-0.21082123742841838,1839.2458114777453,1831.5691885222548,1840.6622390486104,1830.7553826234257,613]
["2021-02-14T07:49:00.000000000","1834.98000000",1837.0,1834.69,1836.71,"169.26226000",1835.6029999999998,1835.4479999999999,1830.4218000000003,53.22228381900938,39.95588235294088,29.1996175399937,22.70094841375501,2.515049761353642,1828.054372878053,0.08449361075804518,0.15992081413568185,-0.07542720337763667,1839.2852878757901,1831.9207121242096,1840.6504270113487,1830.743570586164,613]
["2021-02-14T07:50:00.000000000","1836.99000000",1837.04,1835.07,1836.99,"242.33445000",1835.8305,1835.3808000000001,1830.56385,53.86892837809215,64.92156862745071,41.54214402618636,22.207523795878405,2.4761176355426695,1828.0532553484954,0.1971710030338727,0.16737085191532003,0.029800151118552665,1839.2562931928524,1832.4047068071477,1840.638331885694,1830.7314754605093,613]
["2021-02-14T07:51:00.000000000","1836.41000000",1838.0,1835.42,1836.36,"295.86108000",1835.9915,1835.319,1830.7057,52.123012467760766,71.45833333333275,58.77859477124144,21.191569094828616,2.4835378044324736,1828.052137818938,0.23294763797321139,0.1804862091268983,0.05246142884631308,1839.1916079669588,1832.7913920330413,1840.628731204782,1830.7218747795973,613]
["2021-02-14T07:52:00.000000000","1836.36000000",1836.38,1834.0,1834.72,"171.10786000",1836.0190000000002,1835.2496,1830.83595,47.781576103759576,63.16666666666604,66.51552287581647,20.8857505306871,2.476142246973019,1828.0510202893804,0.12749688029884965,0.16988834336128858,-0.04239146306243893,1839.1650190718105,1832.87298092819,1840.624309068568,1830.7174526433832,613]
["2021-02-14T07:53:00.000000000","1834.51000000",1837.5,1834.05,1836.53,"367.80753000",1836.0490000000002,1835.1861999999999,1830.9730499999998,52.48539374456566,61.249999999999226,65.29166666666599,19.966088011994643,2.545703515046378,1828.049902759823,0.18781327379883805,0.17347332944879848,0.014339944350039574,1839.2024863247198,1832.8955136752807,1840.6275914861158,1830.720735060931,613]
["2021-02-14T07:54:00.000000000","1836.92000000",1838.0,1836.05,1836.81,"384.19303000",1836.071,1835.2064,1831.1176999999998,53.18789806417663,63.12499999999941,62.51388888888821,18.839730014294915,2.5031532639716403,1828.0487852302654,0.2552655675801816,0.1898317770750751,0.0654337905051065,1839.2392417837332,1832.9027582162666,1840.6408793465575,1830.7340229213728,613]
["2021-02-14T07:55:00.000000000","1836.82000000",1837.15,1834.6,1835.27,"129.87733000",1836.014,1835.1118000000001,1831.2443000000003,48.90513816695981,65.41666666666589,63.26388888888817,18.47342716325366,2.5064994594022503,1828.047667700708,0.18235479413147004,0.1883363804863541,-0.00598158635488405,1839.1967811737838,1832.831218826216,1840.6661780815894,1830.7593216564046,613]
["2021-02-14T07:56:00.000000000","1835.28000000",1836.11,1833.02,1834.07,"252.51690000",1835.8835,1835.0282,1831.3642000000002,45.809757264680776,55.16666666666574,61.23611111111034,18.776609442641355,2.548178069444941,1828.0465501711503,0.027426355741454245,0.15615437553737413,-0.12872801979591988,1839.159029117592,1832.607970882408,1840.7051252584738,1830.798268833289,613]
["2021-02-14T07:57:00.000000000","1834.12000000",1836.43,1833.95,1835.02,"256.43690000",1835.815,1835.0542,1831.4825,48.58424535938264,47.708333333332554,56.09722222222138,18.86302376845789,2.543308207341732,1828.045432641593,-0.01848539918773895,0.12122642059235152,-0.13971181978009045,1839.1025735733506,1832.5274264266495,1840.7589195936857,1830.852063168501,613]
["2021-02-14T07:58:00.000000000","1835.01000000",1836.49,1834.66,1835.53,"197.80403000",1835.8349999999998,1835.04,1831.6063000000001,50.06240270601458,48.791666666665854,50.55555555555471,18.904917320054988,2.492357621103032,1828.0443151120353,-0.013561726848138278,0.09426879110425357,-0.10783051795239185,1839.1105060677994,1832.5594939322002,1840.8282567702959,1830.9214003451111,613]
["2021-02-14T07:59:00.000000000","1835.43000000",1835.81,1829.96,1831.7,"510.84641000",1835.5949999999998,1834.9456,1831.7007500000002,40.61832162240218,43.088930348258344,46.529643449418906,20.520463499684787,2.7321892195956656,1828.0431975824777,-0.31507666473794416,0.012399699935814024,-0.3274763646737582,1839.3138358393708,1831.8761641606288,1840.9132785971117,1831.006422171927,613]
["2021-02-14T08:00:00.000000000","1831.63000000",1836.89,1831.63,1834.99,"1086.79856000",1835.5265,1834.859,1831.8202,49.4414817722552,47.06799336650064,46.316196793808274,21.378654263664306,2.912747132481689,1828.0420800529203,-0.2852655572187359,-0.04713335149509597,-0.23813220572363997,1839.2369084681056,1831.8160915318942,1841.013542205242,1831.1066857800572,613]
["2021-02-14T08:01:00.000000000","1834.72000000",1837.9,1833.78,1834.75,"502.04924000",1835.5245000000002,1834.8094,1831.9296000000002,48.87102444370495,47.927031509121036,46.027985074626656,21.60646901255812,2.998979480161577,1828.0409625233626,-0.27780368600292604,-0.093267418396662,-0.18453626760626404,1839.2365370418668,1831.8124629581337,1841.1280150453777,1831.221158620193,613]
["2021-02-14T08:02:00.000000000","1835.22000000",1837.34,1833.64,1836.0,"451.47793000",1835.4645,1834.7995999999998,1832.04405,51.97878993349156,65.7545605306798,53.58319513543381,21.86593015792707,3.049052374435737,1828.0398449938052,-0.16907653691919222,-0.10842924210116806,-0.06064729481802417,1839.1043597500714,1831.8246402499287,1841.2550995159497,1831.348243090765,613]
["2021-02-14T08:03:00.000000000","1835.99000000",1836.93,1834.08,1836.15,"299.11300000",1835.3645000000001,1834.7658,1832.1514499999998,52.353057433223434,70.5638474295193,61.41514648977337,22.106858364341097,3.034834347690337,1828.0387274642476,-0.06999883849857724,-0.1007431613806499,0.030744322882072656,1838.8083610599429,1831.9206389400574,1841.3926883733006,1831.485831948116,613]
["2021-02-14T08:04:00.000000000","1836.15000000",1838.01,1835.91,1836.65,"615.31752000",1835.2864999999997,1834.8142,1832.2716,53.64982988970441,78.40667264093679,71.57502686704528,21.671243610929018,2.9680604657124494,1828.0376099346902,0.04830988634375899,-0.07093255183576812,0.11924243817952711,1838.5341100443536,1832.0388899556458,1841.538249025031,1831.6313925998463,613]
["2021-02-14T08:05:00.000000000","1836.66000000",1837.53,1836.01,1836.5,"225.99293000",1835.241,1834.8326000000002,1832.39515,53.18220137230963,80.44595861273415,76.4721595610634,21.26674419704637,2.864627575304416,1828.0364924051325,0.12848555525079064,-0.03104893041845637,0.159534485669247,1838.3924054007996,1832.0895945992004,1841.6889318173303,1831.7820753921455,613]
["2021-02-14T08:06:00.000000000","1836.49000000",1838.0,1836.08,1837.53,"225.89419000",1835.4154999999998,1834.9104,1832.5204499999998,56.01715896296417,86.12836438923425,81.66033188096839,20.593946328356022,2.797154177068392,1828.0353748755751,0.2720022695766602,0.029561309580566943,0.24244095999609325,1838.6664966164528,1832.1645033835468,1841.8416949116868,1831.934838486502,613]
["2021-02-14T08:07:00.000000000","1837.60000000",1838.36,1837.08,1837.99,"217.55997000",1835.765,1834.9659999999997,1832.6399500000002,57.26183614318224,90.29158040027636,85.62196780074824,19.739642891759644,2.6887860215635047,1828.0342573460175,0.41803955550631144,0.10725695876571585,0.3107825967405956,1838.5048284618188,1833.0251715381814,1841.9934366415,1832.0865802163153,613]
["2021-02-14T08:08:00.000000000","1838.00000000",1838.0,1837.35,1837.99,"186.88774000",1835.913,1835.0683999999999,1832.75135,57.261836143182244,95.07591442374122,90.49861973775059,18.946361129205865,2.5431584485946894,1828.03313981646,0.5276922489781555,0.1913440168082038,0.3363482321699517,1838.794167124655,1833.0318328753451,1842.1411255536118,1832.234269128427,613]
["2021-02-14T08:09:00.000000000","1838.00000000",1838.5,1837.56,1837.76,"307.25122000",1835.9655000000002,1835.1552,1832.8716,56.33733151043897,94.17512360135386,93.18087280845714,17.86648016515817,2.42864713083793,1828.0320222869025,0.5892413136757568,0.2709234761817144,0.3183178374940424,1838.9396114639828,1832.9913885360177,1842.2819187314653,1832.3750623062806,613]
["2021-02-14T08:10:00.000000000","1837.76000000",1838.6,1837.76,1838.15,"142.43711000",1836.0235,1835.2216,1832.9879,57.58775336205799,93.90726645849698,94.38610149453068,16.79373770607421,2.3151723357780725,1828.0309047573448,0.661859625747411,0.34911070609485373,0.31274891965255724,1839.1180712142707,1832.9289287857293,1842.413260374699,1832.5064039495142,613]
["2021-02-14T08:11:00.000000000","1838.15000000",1839.59,1838.11,1838.68,"340.06266000",1836.1395,1835.3208,1833.1082999999999,59.29384482482097,92.22564157593759,93.43601054526282,16.062387033618457,2.255517168936783,1828.0297872277874,0.7534909571340904,0.4299867563027011,0.3235042008313893,1839.4427255448566,1832.8362744551434,1842.532954757539,1832.6260983323543,613]
["2021-02-14T08:12:00.000000000","1838.74000000",1839.22,1837.72,1838.29,"355.87550000",1836.318,1835.4144000000001,1833.22385,57.462096024188135,90.6141831083432,92.2490303809259,15.099091998778304,2.20155165686987,1828.0286696982298,0.7855839836379346,0.5011062017697478,0.28447778186818673,1839.6804074708748,1832.9555925291252,1842.639210302928,1832.7323538777432,613]
["2021-02-14T08:13:00.000000000","1838.29000000",1838.83,1838.13,1838.35,"397.02347000",1836.409,1835.505,1833.33635,57.678710026544586,87.1576644037081,89.99916302932962,14.204603752141018,2.0942979670934374,1828.0275521686724,0.8065618934783743,0.5621973401114732,0.2443645533669011,1839.885992378507,1832.9320076214933,1842.7306542505676,1832.8237978253828,613]
["2021-02-14T08:14:00.000000000","1838.36000000",1838.98,1838.0,1838.97,"201.04834000",1836.5169999999998,1835.6316,1833.4495500000003,59.94834507086423,86.83415389877928,88.20200047027686,13.488009705877051,2.014705255158193,1828.0264346391148,0.8632646787550584,0.6224108078401902,0.2408538709148682,1840.166986849318,1832.8670131506817,1842.8063199359854,1832.8994635108006,613]
["2021-02-14T08:15:00.000000000","1838.98000000",1840.77,1838.97,1839.36,"802.57995000",1836.7215,1835.7766000000001,1833.5641500000002,61.352378673843724,84.74211547086838,86.24464459111857,14.013044577946767,1.999369165504033,1828.0253171095574,0.9289632748693748,0.6837213012460271,0.24524197362334765,1840.5242162660652,1832.918783733935,1842.8656107603192,1832.9587543351345,613]
["2021-02-14T08:16:00.000000000","1839.36000000",1840.71,1839.0,1839.04,"538.36475000",1836.97,1835.9290000000003,1833.6835,59.50901982573188,81.31491469368916,84.2970613544456,14.500576959154362,1.978699939396605,1828.0241995799997,0.9443229923392664,0.7358416394646751,0.20848135287459135,1840.6959414917842,1833.2440585082159,1842.9082463305085,1833.0013899053238,613]
["2021-02-14T08:17:00.000000000","1839.04000000",1839.48,1836.64,1837.45,"373.26908000",1837.0915,1836.0780000000002,1833.8042,51.26676192192127,62.01738498221555,76.02480504892436,13.789534563801558,2.0402213722968416,1828.0230820504423,0.8187578365982517,0.7524248788913904,0.06633295770686132,1840.7121589179594,1833.4708410820406,1842.9341969083523,1833.0273404831676,613]
["2021-02-14T08:18:00.000000000","1837.45000000",1837.61,1836.02,1837.5,"229.71968000",1837.19,1836.1992,1833.9211000000003,51.49427896288704,45.710090675994344,63.01413011729968,13.511770869932864,2.0080627028470617,1828.0219645208847,0.7150386081787019,0.7449476247488528,-0.02990901657015088,1840.7419121611042,1833.638087838896,1842.943612256493,1833.0367558313083,613]
["2021-02-14T08:19:00.000000000","1837.49000000",1839.77,1837.49,1838.73,"237.67522000",1837.5415,1836.3178,1834.0302,56.83325261922452,40.01413179523517,49.24720248448168,13.204394510658874,2.027486795500841,1828.0208469913273,0.7237481744234628,0.7407077346837748,-0.01695956026031198,1840.10434431837,1834.97865568163,1842.9367503417006,1833.029893916516,613]
["2021-02-14T08:20:00.000000000","1838.61000000",1839.03,1836.51,1837.41,"237.33858000",1837.6625,1836.4172,1834.1462,50.41943913139697,39.20610349403022,41.6434419884199,12.308147679615677,2.0626663101079226,1828.0197294617697,0.6170249209183112,0.715971171930682,-0.09894625101237087,1839.9452691517547,1835.3797308482451,1842.9139103546831,1833.0070539294984,613]
["2021-02-14T08:21:00.000000000","1837.77000000",1838.72,1837.61,1838.37,"482.86190000",1837.8434999999997,1836.5218,1834.2677,54.44589819462893,45.26315789473714,41.4944643946675,11.47591847936128,2.0089044308144954,1828.018611932212,0.6029594098140478,0.6933688195073552,-0.09040940969330735,1839.7099326937243,1835.977067306275,1842.8753733698936,1832.9685169447089,613]
["2021-02-14T08:22:00.000000000","1838.41000000",1839.24,1837.78,1838.43,"297.85051000",1837.9649999999997,1836.6070000000002,1834.38725,54.69354721498211,43.15789473684273,42.54238537520336,11.029350891847214,1.9696969714706056,1828.0174944026546,0.5898544149622467,0.6726659385983336,-0.0828115236360869,1839.6423848694333,1836.287615130566,1842.821352926117,1832.9144965009323,613]
["2021-02-14T08:23:00.000000000","1838.44000000",1838.9,1837.6,1838.3,"342.14950000",1838.0724999999998,1836.6543999999997,1834.5039499999998,54.00845712955451,49.40350877192955,45.94152046783646,10.488044916859627,1.9218614735084325,1828.016376873097,0.5624946108480344,0.6506316730482737,-0.08813706220023931,1839.5322927935856,1836.612707206414,1842.7519570324112,1832.8451006072264,613]
["2021-02-14T08:24:00.000000000","1838.09000000",1839.33,1838.0,1838.65,"362.97256000",1838.1725000000001,1836.7,1834.6222,55.62023778078971,51.36842105263272,47.97660818713499,10.27191537745563,1.8795856539721107,1828.0152593435396,0.5625688998088663,0.6330191184003923,-0.070450218591526,1839.4965071752852,1836.848492824715,1842.6671626764667,1832.760306251282,613]
["2021-02-14T08:25:00.000000000","1838.65000000",1839.5,1838.59,1838.85,"276.84086000",1838.2900000000002,1836.7487999999998,1834.7388999999998,56.557137327886295,54.315789473684255,51.695906432748835,10.18610891260278,1.8103295358312514,1828.014141813982,0.5721704777715786,0.6208493902746296,-0.04867891250305101,1839.3991077495932,1837.1808922504072,1842.56680380671,1832.6599473815252,613]
["2021-02-14T08:26:00.000000000","1838.86000000",1839.18,1838.17,1838.54,"216.60471000",1838.3405000000002,1836.786,1834.8529499999997,54.63195793280245,56.000000000000114,53.89473684210569,9.762077589969222,1.753163140414733,1828.0130242844245,0.5484432755740727,0.6063681673345183,-0.057924891760445574,1839.397334424216,1837.2836655757844,1842.4505738425646,1832.5437174173799,613]
["2021-02-14T08:27:00.000000000","1838.28000000",1839.88,1837.63,1838.13,"755.84892000",1838.3474999999999,1836.8208000000002,1834.96935,52.10571011814977,52.3508771929827,54.22222222222234,9.87104140889739,1.7886514875279664,1828.011906754867,0.49089696871783417,0.5832739276111815,-0.0923769588933473,1839.3967830886884,1837.2982169113113,1842.3180438290678,1832.411187403883,613]
["2021-02-14T08:28:00.000000000","1838.42000000",1838.67,1836.7,1836.96,"218.86607000",1838.2959999999998,1836.8573999999999,1835.08795,45.622436519778425,39.087719298246746,49.146198830409844,9.21580064746468,1.8016049527045424,1828.0107892253095,0.34688323008435873,0.5359957881058169,-0.1891125580214582,1839.500099663735,1837.0919003362646,1842.168697155444,1832.2618407302593,613]
["2021-02-14T08:29:00.000000000","1837.18000000",1838.0,1836.94,1837.15,"148.85790000",1838.2655,1836.8704,1835.2026,46.78049967851759,29.434780982308457,40.291125824512626,8.60736279756288,1.7486331703684999,1828.0096716957519,0.24525556329081155,0.47784774314281586,-0.2325921798520043,1839.5505443572915,1836.9804556427084,1842.0019811003888,1832.095124675204,613]
["2021-02-14T08:30:00.000000000","1837.15000000",1838.9,1837.15,1837.23,"193.65374000",1838.2195,1836.8878,1835.3122,47.28951468473124,25.07681352480367,31.19977126845295,8.726825935331497,1.7487308010564642,1828.0085541661945,0.16921957861472947,0.4161221102371986,-0.2469025316224691,1839.5813586564716,1836.8576413435283,1841.8173742452352,1831.9105178200505,613]
["2021-02-14T08:31:00.000000000","1837.31000000",1838.15,1836.31,1836.61,"272.77052000",1838.116,1836.9242000000002,1835.4172,43.79362981057309,23.575313661153654,26.028969389421917,8.14130319539798,1.7552500295524414,1828.0074366366368,0.05826010824307559,0.344549709838374,-0.2862896015952984,1839.6284470239336,1836.6035529760663,1841.6144670485812,1831.7076106233965,613]
["2021-02-14T08:32:00.000000000","1836.61000000",1837.26,1834.57,1835.14,"298.69810000",1837.9585000000002,1836.8830000000003,1835.5229000000002,36.83985657100504,19.122195876389245,22.59144102078218,8.70490654825538,1.8220178845844137,1828.0063191070792,-0.14660283986313516,0.2463191998980722,-0.3929220397612073,1839.946848812509,1835.9701511874914,1841.3930508010303,1831.4861943758456,613]
["2021-02-14T08:33:00.000000000","1835.21000000",1836.55,1835.21,1835.96,"175.60600000",1837.839,1836.8392,1835.6277500000003,42.339900635144566,17.398820617403576,20.032110051648818,9.228252518765826,1.7925880356855168,1828.0052015775218,-0.24002420558872473,0.14905051880071282,-0.3890747243894376,1839.99875831986,1835.67924168014,1841.1532081152404,1831.2463516900557,613]
["2021-02-14T08:34:00.000000000","1835.96000000",1837.91,1835.43,1837.43,"358.47994000",1837.7620000000002,1836.8236000000002,1835.73505,50.63841456504875,30.25737602008934,22.25946417129404,8.637351469727259,1.8416888902794097,1828.0040840479642,-0.19321730744695742,0.08059695355117877,-0.2738142609981362,1839.864014272122,1835.6599857278784,1840.8953964761945,1830.9885400510097,613]
["2021-02-14T08:35:00.000000000","1837.52000000",1838.77,1837.14,1837.78,"179.84911000",1837.6830000000002,1836.8310000000001,1835.8510499999998,52.395170181939484,46.829880728185934,31.495359121892943,8.538327251546253,1.8265682552594436,1828.0029665184068,-0.1264231016955364,0.039192942501835734,-0.16561604419737214,1839.6534933392945,1835.712506660706,1840.6205156001815,1830.7136591749968,613]
["2021-02-14T08:36:00.000000000","1837.83000000",1839.14,1837.77,1838.37,"194.83211000",1837.6495000000002,1836.9175999999998,1835.9675999999997,55.28419926218889,61.95856873822847,46.348608495501246,8.686838942184817,1.7939562370266346,1828.0018489888491,-0.025585212839359883,0.026237311433596613,-0.0518225242729565,1839.5480412821964,1835.750958717804,1840.3299497528683,1830.4230933276835,613]
["2021-02-14T08:37:00.000000000","1838.37000000",1838.91,1837.12,1837.42,"144.47519000",1837.648,1837.0459999999998,1836.0713500000002,50.02034500447485,61.895794099182694,56.89474785519903,8.31703303194212,1.793673648667603,1828.0007314592917,-0.022073075270100162,0.01657523409285726,-0.03864830936295742,1839.5472166806878,1835.748783319312,1840.025577901403,1830.1187214762183,613]
["2021-02-14T08:38:00.000000000","1837.53000000",1838.24,1837.0,1837.67,"155.57387000",1837.6564999999998,1837.0988,1836.1643,51.33355312340429,61.205273069679265,61.68654530236347,7.880378375437614,1.7541255309056318,1827.999613929734,0.0008731644238650915,0.013434820159058827,-0.012561655735193735,1839.5545123814672,1835.7584876185324,1839.7097475336673,1829.8028911084825,613]
["2021-02-14T08:39:00.000000000","1837.67000000",1838.34,1835.5,1835.59,"279.09218000",1837.4995000000004,1837.0764000000001,1836.2595999999999,41.55140876426745,43.75392341494052,55.618330194600816,8.219765777495398,1.8316879929837953,1827.9984964001767,-0.14708488897167626,-0.018669121667088194,-0.12841576730458806,1839.531114874971,1835.4678851250296,1839.385211840357,1829.4783554151722,613]
["2021-02-14T08:40:00.000000000","1835.59000000",1835.59,1833.52,1833.61,"778.90475000",1837.3094999999998,1837.0088,1836.3332,34.76079563165658,26.334849400087094,43.764681961568954,9.602370923188998,1.8487102791992338,1827.997378870619,-0.4192789776552672,-0.09879109286472401,-0.32048788479054324,1839.9565925560319,1834.6624074439678,1839.0550341964508,1829.148177771266,613]
["2021-02-14T08:41:00.000000000","1833.61000000",1834.16,1832.0,1832.01,"508.11755000",1836.9915,1836.9217999999998,1836.3996500000003,30.432644607646267,6.921396636683917,25.670056483903835,11.527132134898538,1.8709452592564373,1827.9962613410617,-0.755393674171728,-0.23011160912612483,-0.5252820650456032,1840.4548236926685,1833.5281763073317,1838.7224678634561,1828.8156114382714,613]
["2021-02-14T08:42:00.000000000","1832.10000000",1833.79,1831.65,1831.78,"345.29343000",1836.659,1836.8629999999998,1836.4519,29.857133975043872,1.0969326306895304,11.451059555820171,13.449500677022767,1.8901634550238255,1827.995143811504,-1.0284705027911514,-0.38978338785913014,-0.6386871149320212,1840.7296849546724,1832.5883150453278,1838.3908219343434,1828.4839655091587,613]
["2021-02-14T08:43:00.000000000","1831.68000000",1832.79,1829.0,1830.87,"581.34675000",1836.2875,1836.7497999999998,1836.4972,27.630728636789314,6.772506049368919,4.9302784389141125,16.094283137768276,2.025866065379264,1827.9940262819464,-1.303291716064905,-0.5724850535002851,-0.7308066625646198,1840.997314752216,1831.5776852477838,1838.0633262562944,1828.1564698311097,613]
["2021-02-14T08:44:00.000000000","1830.87000000",1831.46,1830.0,1830.0,"287.86208000",1835.855,1836.6136,1836.5501000000002,25.66063840239383,10.013131688184613,5.960856789414344,18.550152565603387,1.985447060709319,1827.992908752389,-1.5731568636037991,-0.772619415520988,-0.8005374480828111,1841.1676622328348,1830.5423377671652,1837.743008109471,1827.8361516842863,613]
["2021-02-14T08:45:00.000000000","1829.76000000",1832.76,1829.61,1831.58,"369.57342000",1835.4915,1836.5397999999998,1836.6089000000002,34.75851673192793,17.91584483892097,11.567160858824826,19.754654757761188,2.068629413515803,1827.9917912228314,-1.640622071919097,-0.9462199468006098,-0.6944021251184871,1840.9281323215928,1830.0548676784074,1837.432591784885,1827.5257353597003,613]
["2021-02-14T08:46:00.000000000","1831.73000000",1832.23,1830.18,1831.98,"141.79487000",1835.1634999999999,1836.4980000000003,1836.664,36.865098833870924,21.564760026298085,16.49791218446788,20.873121079050573,2.0672987411218138,1827.990673693274,-1.6428740491244298,-1.085550767265374,-0.5573232818590559,1840.6163974866747,1829.710602513325,1837.1344291561677,1827.227572730983,613]
["2021-02-14T08:47:00.000000000","1831.98000000",1832.94,1831.77,1831.78,"257.85519000",1834.846,1836.4332000000002,1836.7220000000002,36.23510146841155,27.416173570019172,22.298926145079395,21.33497212230052,2.003205973898832,1827.9895561637163,-1.6418706232982458,-1.1968147384719483,-0.44505588482629754,1840.3104721611683,1829.3815278388317,1836.850465364309,1826.9436089391243,613]
["2021-02-14T08:48:00.000000000","1831.78000000",1832.22,1830.0,1830.32,"301.14875000",1834.514,1836.329,1836.7693000000002,31.94355236913972,23.27416173569971,24.08503177733898,22.480011446484113,2.018691261477489,1827.988438634159,-1.7388409235961717,-1.305219975496793,-0.4336209480993787,1840.2256281391717,1828.802371860828,1836.5822394435581,1826.6753830183734,613]
["2021-02-14T08:49:00.000000000","1830.32000000",1831.65,1830.05,1831.55,"456.20184000",1834.234,1836.326,1836.80775,38.54691616566023,21.860618014463494,24.18365110672745,23.543262247511734,1.9887847428005352,1827.9873211046013,-1.6968792964951263,-1.3835518396964597,-0.3133274567986666,1839.950332390631,1828.5176676093688,1836.33091573697,1826.4240593117852,613]
["2021-02-14T08:50:00.000000000","1831.17000000",1832.58,1831.01,1831.92,"187.27655000",1833.9684999999997,1836.2646,1836.85235,40.419667714927215,22.543622384497624,22.559467378220265,23.769517903974716,1.9588715468862066,1827.9862035750439,-1.615150052509989,-1.4298714822591656,-0.1852785702508235,1839.596129252196,1828.3408707478034,1836.0973388137572,1826.1904823885725,613]
["2021-02-14T08:51:00.000000000","1831.76000000",1832.84,1831.76,1832.61,"149.60446000",1833.7684999999997,1836.2218,1836.9035000000001,43.855826515809014,31.088026423877782,25.16408894094629,23.773075290189347,1.8960950078229009,1827.9850860454862,-1.4776681655985158,-1.4394308189270357,-0.038237346671480044,1839.2897146308735,1828.2472853691258,1835.8821026639962,1825.9752462388115,613]
["2021-02-14T08:52:00.000000000","1832.62000000",1832.62,1830.5,1830.7,"323.93286000",1833.5465,1836.1157999999998,1836.9438999999998,37.42203901687093,28.772478358041912,27.46804238880576,24.35546593925422,1.9120882215498287,1827.9839685159288,-1.505479585646981,-1.452640572271025,-0.05283901337595598,1839.1850823573104,1827.9079176426894,1835.6856243486995,1825.7787679235148,613]
["2021-02-14T08:53:00.000000000","1830.95000000",1831.04,1824.77,1826.78,"2349.31424000",1833.0875,1835.9284,1836.95785,28.259094813414112,25.142986063559004,28.334496948492887,26.562208761194306,2.2233676342962685,1827.9828509863712,-1.8228192499509532,-1.5266763078070107,-0.29614294214394254,1839.3279322767073,1826.8470677232929,1835.5082129502266,1825.6013565250419,613]
["2021-02-14T08:54:00.000000000","1826.79000000",1829.19,1826.06,1829.04,"369.29819000",1832.6680000000001,1835.7762,1836.9704000000002,37.72625327218735,27.417301002150733,27.110921807917208,28.611327095852957,2.2881270889894,1827.9817334568136,-1.8703894228392528,-1.5954189308134592,-0.2749704920257936,1838.8116197799152,1826.524380220085,1835.3501263526075,1825.4432699274228,613]
["2021-02-14T08:55:00.000000000","1829.05000000",1830.75,1828.59,1830.36,"221.95904000",1832.297,1835.6534,1836.9913499999998,42.49910125842223,42.00800355702474,31.522763540911484,29.431538866084107,2.2789751540615915,1827.9806159272562,-1.7810453768365733,-1.632544220018082,-0.1485011568184913,1838.0443788808607,1826.5496211191394,1835.2116107311485,1825.3047543059638,613]
["2021-02-14T08:56:00.000000000","1830.16000000",1830.31,1828.33,1829.38,"213.06792000",1831.8474999999999,1835.4903999999997,1837.0031,40.045184996963584,54.6244164889379,41.34990701603778,30.26684772549445,2.2611912144857613,1827.9794983976985,-1.7689263051609032,-1.6598206370466464,-0.10910566811425682,1837.0001376740615,1826.6948623259382,1835.092920260961,1825.1860638357762,613]
["2021-02-14T08:57:00.000000000","1829.28000000",1830.29,1828.99,1829.36,"135.38058000",1831.4445,1835.3178,1837.01175,39.99443124871795,58.19349720146764,51.60863908247675,31.042491666375483,2.1925346991653467,1827.9783808681411,-1.7408680432479287,-1.6760301182869028,-0.0648379249610258,1836.0191058846808,1826.8698941153193,1834.994317113185,1825.0874606880002,613]
["2021-02-14T08:58:00.000000000","1829.36000000",1830.23,1829.16,1830.21,"129.44987000",1831.0715,1835.1622,1837.0319,43.28441566730627,59.73072215422263,57.51621194820938,31.762732468622158,2.11235364922496,1827.9772633385835,-1.6312398546465374,-1.66707206555883,0.035832210912292606,1834.666486926284,1827.476513073716,1834.9160540213934,1825.0091975962087,613]
["2021-02-14T08:59:00.000000000","1830.01000000",1830.21,1828.45,1829.36,"306.50806000",1830.7599999999998,1834.9942,1837.0536499999998,40.871156866351036,59.64912280701656,59.191114054235605,32.66480922726212,2.0871855314231764,1827.976145809026,-1.5945654635240771,-1.6525707451518794,0.058005281627802274,1833.7663732303477,1827.7536267696519,1834.858343391491,1824.9514869663062,613]
["2021-02-14T09:00:00.000000000","1829.39000000",1829.86,1826.35,1829.57,"370.56911000",1830.5580000000002,1834.8225999999997,1837.08355,41.735451423518946,60.50591595267153,59.9619203046369,34.09890439322743,2.1888151363215202,1827.9750282794685,-1.530908143259694,-1.6282382247734424,0.09733008151374833,1833.3027739433608,1827.8132260566397,1834.8213180123828,1824.914461587198,613]
["2021-02-14T09:01:00.000000000","1829.80000000",1830.32,1828.41,1828.74,"256.66171000",1830.3944999999999,1834.6238,1837.1070499999998,39.29090701359677,54.70907608203755,58.2880382805752,35.057312967172436,2.1688997694414014,1827.973910749911,-1.5297987539556743,-1.608550330609889,0.07875157665421462,1833.1632937807192,1827.6257062192806,1834.8049888925698,1824.898132467385,613]
["2021-02-14T09:02:00.000000000","1828.62000000",1829.82,1828.41,1828.92,"344.43689000",1830.2514999999999,1834.4363999999998,1837.1303500000001,40.110173086085176,53.12370289141814,56.112898308709056,35.94726378583565,2.1146926430527193,1827.9727932203534,-1.4971369959089316,-1.5862676636696977,0.08913066776076617,1833.0147102707083,1827.4882897292914,1834.8092056407822,1824.9023492155975,613]
["2021-02-14T09:03:00.000000000","1829.10000000",1829.91,1827.69,1828.71,"475.09463000",1830.1435000000001,1834.2436000000002,1837.1616999999999,39.4414359866582,49.81412639405314,52.54896845583627,36.992847123799066,2.1222145971203843,1827.971675690796,-1.4712380459188807,-1.5632617401195346,0.09202369420065382,1832.969700806763,1827.3172991932372,1834.8336241972142,1824.9267677720295,613]
["2021-02-14T09:04:00.000000000","1828.71000000",1829.5,1828.37,1829.0,"177.49492000",1830.0935000000002,1834.0442,1837.20565,40.90665597465277,50.888062783974625,51.275297356481964,37.963745937622235,2.0513421258975075,1827.9705581612384,-1.4110466971128517,-1.5328187315181983,0.12177203440534656,1832.9631360396659,1827.2238639603345,1834.8776856931063,1824.9708292679215,613]
["2021-02-14T09:05:00.000000000","1828.99000000",1829.7,1828.72,1828.72,"169.56728000",1829.9504999999997,1833.8314,1837.23685,39.90279110238716,50.519209570189595,50.40713291607244,38.66642692496229,1.974817688333401,1827.9694406316808,-1.3701441110440555,-1.50028380742337,0.13013969637931444,1832.7945075597904,1827.106492440209,1834.9406088712055,1825.0337524460208,613]
["2021-02-14T09:06:00.000000000","1828.72000000",1829.73,1828.19,1829.03,"303.42016000",1829.8030000000003,1833.6312,1837.2800999999997,41.61122809176987,56.89247064898742,52.76658100105053,39.50578702710204,1.9437592820238696,1827.9683231021233,-1.2977544027446584,-1.4597779264876278,0.16202352374296947,1832.513543119035,1827.0924568809658,1835.0213969566387,1825.114540531454,613]
["2021-02-14T09:07:00.000000000","1829.25000000",1830.0,1828.97,1829.59,"285.89046000",1829.6935,1833.474,1837.31985,44.67112983938802,64.50919319663087,57.30695780526929,39.997670530902674,1.8784907618793056,1827.9672055725657,-1.18157723068407,-1.4041377873269163,0.22256055664284635,1832.2481919579757,1827.1388080420245,1835.1188582674067,1825.212001842222,613]
["2021-02-14T09:08:00.000000000","1829.59000000",1829.92,1828.83,1829.49,"160.86650000",1829.652,1833.3138000000001,1837.33685,44.225425545913716,71.52424820531633,64.30863735031153,40.510797376824904,1.8221699931736512,1827.9660880430083,-1.085067170172806,-1.3403236638960945,0.2552564937232884,1832.1915558667108,1827.1124441332893,1835.2316383576338,1825.324781932449,613]
["2021-02-14T09:09:00.000000000","1829.50000000",1831.02,1829.35,1830.68,"345.09655000",1829.6084999999998,1833.1528,1837.3503,50.548534844997576,79.78321565508794,71.93888568567837,39.82263315484997,1.811300707946967,1827.9649705134507,-0.9021596621350909,-1.2526908635438938,0.3505312014088029,1832.0442033891966,1827.172796610803,1835.3582602675258,1825.451403842341,613]
["2021-02-14T09:10:00.000000000","1830.68000000",1831.5,1829.42,1830.03,"243.34859000",1829.514,1833.0051999999998,1837.3705000000002,47.38831859617692,78.51314437487368,76.6068694117593,38.72103703711463,1.8304935145221786,1827.9638529838933,-0.8004268890329058,-1.1622380686416962,0.3618111796087904,1831.7194151536942,1827.3085848463056,1835.4971686742192,1825.5903122490345,613]
["2021-02-14T09:11:00.000000000","1829.93000000",1831.2,1829.75,1830.46,"199.50990000",1829.4065000000003,1832.8470000000002,1837.3898499999998,49.63171082805877,81.3272073345678,79.87452245484313,37.698126356360376,1.8033154063420263,1827.9627354543356,-0.6772980566702245,-1.0652500662474018,0.38795200957717735,1831.161370650545,1827.6516293494556,1835.6467735223355,1825.7399170971507,613]
["2021-02-14T09:12:00.000000000","1830.46000000",1831.83,1830.45,1830.89,"249.39208000",1829.416,1832.6961999999999,1837.4189000000001,51.84310514669821,78.03628375026715,79.29221181990287,36.125862395177286,1.7730785916033016,1827.9616179247782,-0.5388091075919874,-0.959961874516319,0.42115276692433157,1831.2005828644653,1827.6314171355345,1835.8054891194872,1825.8986326943025,613]
["2021-02-14T09:13:00.000000000","1831.06000000",1832.0,1831.06,1831.69,"408.08236000",1829.6614999999997,1832.5640000000003,1837.4353,55.73676785700531,85.72193830249137,81.69514312910877,34.501054521032515,1.7257158350602015,1827.9605003952206,-0.3603484311622651,-0.8400391858455083,0.4796907546832432,1831.2702793509816,1828.0527206490178,1835.9717656778412,1826.0649092526564,613]
["2021-02-14T09:14:00.000000000","1831.84000000",1833.6,1831.84,1833.14,"270.48378000",1829.8664999999996,1832.4538,1837.43995,61.770201727243254,89.85885724301848,84.53902643192565,32.44319075747678,1.7388789896987482,1827.9593828656632,-0.10075276237921571,-0.6921819011522499,0.5914291387730342,1832.0488865377486,1827.6841134622507,1836.144111736558,1826.2372553113732,613]
["2021-02-14T09:15:00.000000000","1833.31000000",1833.31,1830.55,1830.55,"388.92751000",1829.8759999999997,1832.2878000000003,1837.4219500000002,48.93839988764198,78.37413713070809,84.65164422540597,30.681320950891518,1.8118162047202657,1827.9582653361056,-0.10282734937391069,-0.5743109907965821,0.4714836414226714,1832.0685273088714,1827.6834726911281,1836.3211075907097,1826.414251165525,613]
["2021-02-14T09:16:00.000000000","1830.56000000",1831.36,1830.12,1830.52,"515.48921000",1829.9329999999998,1832.1273999999999,1837.38785,48.811914417389254,62.831359278060596,77.02145121726238,29.333445871953643,1.77097219009739,1827.957147806548,-0.10567407879307211,-0.4805836083958801,0.374909529602808,1832.1302537405013,1827.7357462594982,1836.5014114992032,1826.5945550740184,613]
["2021-02-14T09:17:00.000000000","1830.52000000",1831.83,1830.51,1831.4,"145.68876000",1830.0349999999999,1831.9928,1837.3457,52.67576708773897,51.8706871297023,64.35872784615698,27.690764724210325,1.7387598908047146,1827.9560302769905,-0.036500729149111066,-0.3917670325465263,0.3552663033974152,1832.3045946775026,1827.7654053224971,1836.6837617517601,1826.7769053265754,613]
["2021-02-14T09:18:00.000000000","1831.42000000",1831.9,1831.0,1831.82,"150.24717000",1830.1154999999999,1831.89,1837.3,54.4432518917342,58.10582437528274,57.60262359434853,26.106227564455324,1.6788484700329558,1827.954912747433,0.05161515138820505,-0.30309059575958003,0.3547057471477851,1832.514720498443,1827.7162795015568,1836.8669783864796,1826.9601219612948,613]
["2021-02-14T09:19:00.000000000","1831.82000000",1832.25,1831.58,1832.0,"198.30389000",1830.2475,1831.7869999999998,1837.25895,55.21523937836739,65.61922365989001,58.531911721625,24.331373266325922,1.6067878650306069,1827.9537952178755,0.1344225774341794,-0.21558796112082815,0.3500105385550075,1832.7540264810393,1827.7409735189606,1837.0499682990808,1827.143111873896,613]
["2021-02-14T09:20:00.000000000","1832.00000000",1832.99,1831.33,1832.31,"361.03085000",1830.3845000000001,1831.6886,1837.2139499999998,56.57989261628716,70.15969340107068,64.62824714541448,23.11104866834964,1.6105887318141408,1827.9526776883179,0.22249765393848975,-0.1279708381089646,0.35046849204745434,1833.0239277789235,1827.7450722210767,1837.2317366366578,1827.324880211473,613]
["2021-02-14T09:21:00.000000000","1832.20000000",1832.2,1831.04,1831.49,"235.57330000",1830.5220000000002,1831.5862,1837.1536999999998,52.06091019994146,66.38210421211966,67.38700709102677,21.715632827534545,1.5862609652559865,1827.9515601587605,0.22355365229441304,-0.05766594002828907,0.2812195923227021,1833.0899766354378,1827.9540233645625,1837.4114058340683,1827.5045494088836,613]
["2021-02-14T09:22:00.000000000","1831.41000000",1832.97,1831.4,1832.78,"203.87444000",1830.7150000000001,1831.539,1837.09445,57.774555821838035,69.8090187857127,68.78360546630101,21.034004111828956,1.585099467737697,1827.9504426292028,0.3247393643705436,0.018815120851477476,0.30592424351906616,1833.351653181622,1828.0783468183783,1837.588241678539,1827.6813852533542,613]
["2021-02-14T09:23:00.000000000","1832.76000000",1832.97,1832.14,1832.5,"363.01549000",1830.9044999999999,1831.4698,1837.0462,56.2086007590843,70.05176401356236,68.74762900379824,20.401063161530914,1.5311637914707135,1827.9493250996454,0.3779790035825954,0.09064789739770107,0.2873311061848943,1833.4816183519888,1828.327381648011,1837.761683726936,1827.8548273017514,613]
["2021-02-14T09:24:00.000000000","1832.50000000",1833.41,1832.08,1833.16,"301.68108000",1831.1125,1831.3844,1836.9839,59.02765898624503,80.98717381689745,73.61598553872416,20.16334817276997,1.5167949492228163,1827.9482075700878,0.4680330912433419,0.16612493616682927,0.30190815507651264,1833.7125990366062,1828.5124009633937,1837.931375640609,1828.0245192154243,613]
["2021-02-14T09:25:00.000000000","1833.42000000",1834.98,1832.71,1834.45,"352.84274000",1831.3990000000001,1831.3178,1836.924,63.91698008889267,83.78342976783729,78.2741225327657,20.988357236613076,1.5705953099926138,1827.9470900405304,0.6361605605929981,0.26013206105206305,0.37602849954093504,1834.140378485391,1828.6576215146092,1838.0971899051704,1828.1903334799856,613]
["2021-02-14T09:26:00.000000000","1834.55000000",1835.0,1834.09,1834.48,"193.47957000",1831.6715,1831.24,1836.84925,64.0244980132939,89.0034470240925,84.5913502029424,21.766222074614316,1.523409930707433,1827.9459725109728,0.7630278307606204,0.36071121499377456,0.40231661576684585,1834.4989035792871,1828.8440964207127,1838.2592412280696,1828.352384802885,613]
["2021-02-14T09:27:00.000000000","1834.48000000",1835.61,1834.01,1835.5,"459.76843000",1831.967,1831.2016,1836.7867999999999,67.56346160505868,92.14508983786567,88.31065554326513,22.846289076368553,1.5288806499426097,1827.9448549814151,0.935097312165226,0.47558843442806487,0.4595088777371611,1835.0830686770626,1828.8509313229376,1838.41788376157,1828.5110273363853,613]
["2021-02-14T09:28:00.000000000","1835.50000000",1836.58,1834.56,1834.78,"323.96590000",1832.2315000000003,1831.1437999999998,1836.7139000000002,62.86258878048873,86.4922807393508,89.213605867103,24.353349454281084,1.5639606035181364,1827.9437374518577,1.001817306859266,0.5808342089143052,0.4209830979449608,1835.3596833386446,1829.103316661356,1838.5736891067008,1828.666832681516,613]
["2021-02-14T09:29:00.000000000","1834.77000000",1834.78,1832.9,1833.0,"182.89439000",1832.3475000000003,1831.0919999999999,1836.6316,53.037779428728356,71.57154108887484,83.40297055536377,23.995777476044648,1.5865348461239754,1827.9426199223,0.9006797835356792,0.64480332383858,0.25587645969709927,1835.4082833964812,1829.2867166035194,1838.7274045604277,1828.820548135243,613]
["2021-02-14T09:30:00.000000000","1833.00000000",1834.62,1832.94,1834.16,"369.72152000",1832.554,1831.1029999999998,1836.56255,57.67975367730898,58.950020656837864,72.33794749502117,23.663746353396526,1.5932109285436797,1827.9415023927427,0.9037124386691175,0.6965851468046875,0.20712729186443002,1835.5172239200197,1829.5907760799805,1838.879893880725,1828.9730374555402,613]
["2021-02-14T09:31:00.000000000","1834.16000000",1834.16,1832.37,1832.65,"266.23072000",1832.6634999999999,1831.1158000000003,1836.4777,50.659984998089804,44.7612438444721,58.427601863394926,22.812271520023845,1.6072672907905734,1827.940384863185,0.7753338928205267,0.7123348960078554,0.06299899681267129,1835.4666430573868,1829.860356942613,1839.0320654966145,1829.1252090714297,613]
["2021-02-14T09:32:00.000000000","1832.98000000",1835.49,1832.98,1835.01,"274.36276000",1832.8695,1831.1804000000002,1836.4147,59.04856206786958,53.78744600308571,52.49957016813189,22.89163399298164,1.6953196271626694,1827.9392673336276,0.8541788054137669,0.7407036778890377,0.11347512752472921,1835.7260746971117,1830.0129253028883,1839.1847951276618,1829.277938702477,613]
["2021-02-14T09:33:00.000000000","1835.01000000",1835.5,1833.0,1833.35,"280.03783000",1832.9525,1831.23,1836.34305,52.3115492670851,47.64243106504739,48.73037363753506,22.971393388165428,1.75279679665105,1827.93814980407,0.7737960012589156,0.7473221425630133,0.02647385869590224,1835.7632641310115,1830.1417358689887,1839.3388508383746,1829.4319944131898,613]
["2021-02-14T09:34:00.000000000","1833.53000000",1834.07,1833.0,1833.25,"302.26863000",1832.958,1831.295,1836.2690499999999,51.92719693430376,51.083032490975114,50.837636519702734,23.04545568369323,1.7040255968902562,1827.9370322745126,0.6940226247695591,0.7366622390043225,-0.04263961423476337,1835.77064004099,1830.1453599590102,1839.4948284379695,1829.5879720127848,613]
["2021-02-14T09:35:00.000000000","1833.26000000",1833.26,1832.09,1832.86,"201.85659000",1833.0735,1831.3206,1836.1894,50.37274656394969,36.59125861291839,45.10557405631362,22.180710276471267,1.6658809113981004,1827.935914744955,0.592501915271896,0.7078301742578372,-0.11532825898594123,1835.6618993123514,1830.4851006876486,1839.6531038460867,1829.746247420902,613]
["2021-02-14T09:36:00.000000000","1832.86000000",1834.44,1832.59,1833.74,"314.67727000",1833.2345,1831.3557999999998,1836.1117000000002,53.737937572005904,34.98863794170651,40.88764301519999,22.193856267164595,1.6790322748696742,1827.9347972153973,0.5764101694801411,0.681546173302298,-0.10513600382215693,1835.5541764861039,1830.9148235138962,1839.8138067843574,1829.9069503591727,613]
["2021-02-14T09:37:00.000000000","1833.98000000",1834.95,1833.75,1834.86,"187.57832000",1833.4075,1831.4173999999998,1836.03755,57.671966968391786,42.28399828399774,37.9546316128742,22.518535971774202,1.645529969521843,1827.93367968584,0.6465786288231357,0.6745526644064656,-0.027974035583329893,1835.6694803270996,1831.1455196729005,1839.9768172932165,1830.0699608680318,613]
["2021-02-14T09:38:00.000000000","1834.94000000",1836.0,1834.82,1835.65,"274.23909000",1833.5990000000002,1831.524,1835.97625,60.24028957879485,59.31799059638866,45.53020894069763,23.40119011116727,1.6122778288417159,1827.9325621562823,0.7572054430795561,0.6910832201410837,0.06612222293847236,1835.9381442880226,1831.2598557119777,1840.1417835842358,1830.234927159051,613]
["2021-02-14T09:39:00.000000000","1835.67000000",1838.0,1835.67,1836.83,"345.95151000",1833.8405000000002,1831.6296,1835.9224,63.7758576177933,73.75604286185117,58.45267724741251,25.083905040339218,1.66497226963873,1827.931444626725,0.9293808053253088,0.7387427371779287,0.19063806814738005,1836.4510208292968,1831.2299791707037,1840.308157106158,1830.4013006809732,613]
["2021-02-14T09:40:00.000000000","1836.70000000",1837.0,1835.04,1835.53,"290.28451000",1834.0014999999999,1831.7017999999998,1835.85915,57.68948322639231,72.56559352927009,68.54654232916997,26.024836120526928,1.6860456789502518,1827.9303270971673,0.9499810942033946,0.7809904085830219,0.16899068562037267,1836.6117741235726,1831.3912258764271,1840.4752388405536,1830.568382415369,613]
["2021-02-14T09:41:00.000000000","1835.17000000",1837.2,1835.17,1837.2,"344.33960000",1834.2869999999998,1831.7936000000002,1835.8307499999999,62.62408380876068,74.95769881556686,73.75977840222936,26.986069344372545,1.7106138447395178,1827.9292095676099,1.088514299515964,0.8424951867696104,0.24601911274635357,1836.9836727647594,1831.5903272352402,1840.6422300178256,1830.7353735926408,613]
["2021-02-14T09:42:00.000000000","1837.19000000",1837.2,1835.46,1835.51,"293.32960000",1834.4235,1831.8898000000002,1835.802,55.56194812428437,67.51269035533043,71.67866090005579,27.878643052229187,1.712712855829553,1827.9280920380522,1.0498321749087154,0.8839625843974315,0.16586959051128392,1837.0772616698187,1831.7697383301816,1840.8082807342662,1830.9014243090814,613]
["2021-02-14T09:43:00.000000000","1835.51000000",1837.19,1835.51,1836.99,"187.51773000",1834.648,1832.0940000000003,1835.77465,59.833790464045705,75.74732092498648,72.73923669862792,28.707461495238928,1.710376223270304,1827.9269745084948,1.1256244456592412,0.9322949566497934,0.1933294890094478,1837.371649022947,1831.9243509770529,1840.9725312373841,1831.0656748121994,613]
["2021-02-14T09:44:00.000000000","1836.99000000",1836.99,1835.5,1835.97,"159.49542000",1834.7884999999999,1832.2326,1835.7457000000002,55.84905775802259,68.80992667794756,70.68997931942148,29.464748091619338,1.694635064465283,1827.9258569789372,1.0908107039890638,0.9639981061176475,0.1268125978714163,1837.4803415629829,1832.096658437017,1841.1341426445063,1831.2272862193215,613]
["2021-02-14T09:45:00.000000000","1835.97000000",1838.0,1835.86,1836.59,"685.13324000",1834.8954999999999,1832.3572,1835.7051999999999,57.69338164903152,74.9012972363227,73.15284827975223,30.682272030086175,1.726446845574913,1827.9247394493798,1.1005627787035337,0.9913110406348248,0.10925173806870891,1837.693066621227,1832.0979333787727,1841.2923161771357,1831.385459751951,613]
["2021-02-14T09:46:00.000000000","1836.59000000",1838.0,1836.52,1837.69,"430.97161000",1835.0559999999998,1832.5234000000003,1835.67405,60.82048310148615,78.84940778341821,74.18687723256282,31.812829972948236,1.7088434994624204,1827.9236219198222,1.1834105548618936,1.0297309434802386,0.15367961138165498,1838.0974891090063,1832.0145108909933,1841.4463022098612,1831.5394457846764,613]
["2021-02-14T09:47:00.000000000","1837.69000000",1837.69,1834.25,1834.86,"701.17000000",1835.024,1832.6334000000002,1835.6275500000002,50.48216157505693,72.58883248730929,75.44651250235006,30.390703903713067,1.8324975352151085,1827.9225043902645,1.0090786352725445,1.0256004818387,-0.016521846566155407,1838.0595915404092,1831.9884084595906,1841.595402177296,1831.6885457521112,613]
["2021-02-14T09:48:00.000000000","1834.87000000",1835.47,1834.3,1835.18,"516.15202000",1835.0439999999999,1832.7328,1835.5828,51.48634351012677,64.63620981387537,72.02481669486762,29.070158267994696,1.7851762826997488,1827.9213868607071,0.8865213918872996,0.9977846638484198,-0.11126327196112018,1838.0781680903017,1832.009831909698,1841.738967400163,1831.8321109749781,613]
["2021-02-14T09:49:00.000000000","1835.16000000",1837.29,1835.04,1836.81,"590.41964000",1835.2344999999998,1832.8817999999999,1835.5425,56.342894708895045,59.05255772300259,65.42586667472908,28.977153182778736,1.818377976792624,1827.9202693311495,0.9104264417492232,0.9803130194285805,-0.06988657767935735,1838.2092569648976,1832.259743035102,1841.8763990804669,1831.969542655282,613]
["2021-02-14T09:50:00.000000000","1836.67000000",1837.99,1835.85,1837.89,"432.34005000",1835.4209999999998,1833.0482000000002,1835.5023500000002,59.25344866357575,75.89990850764919,66.52955868150904,29.24892796765522,1.8413509784503008,1827.919151801592,1.0049340854675393,0.9852372326363723,0.019696852831166956,1838.5657537264797,1832.27624627352,1842.007153133668,1832.1002967084833,613]
["2021-02-14T09:51:00.000000000","1837.89000000",1838.77,1837.11,1838.24,"472.64895000",1835.7005000000001,1833.2382,1835.45215,60.1799613445815,87.89659928224712,74.28302183763294,29.870470955113674,1.828397337132428,1827.9180342720344,1.0954465233039627,1.0072790907698903,0.08816743253407244,1838.8038303079454,1832.5971696920549,1842.1307523639332,1832.2238959387485,613]
["2021-02-14T09:52:00.000000000","1838.24000000",1838.33,1837.06,1837.88,"395.15910000",1835.8439999999998,1833.4174000000003,1835.4034,58.7014373209119,88.66527850078272,84.15392876355968,30.395589952568667,1.788511813051539,1827.916916742477,1.1251591566710886,1.03085510395013,0.09430405272095865,1839.069364475561,1832.6186355244386,1842.2468070204438,1832.339950595259,613]
["2021-02-14T09:53:00.000000000","1837.88000000",1838.79,1836.29,1837.87,"671.34451000",1836.0700000000002,1833.6006,1835.3586000000003,58.65832629769209,82.77325120528165,86.44504299610382,30.094000123030504,1.8393323978335718,1827.9157992129194,1.1348182380077105,1.051647730761646,0.08317050724606445,1839.196595592688,1832.9434044073123,1842.3550432897732,1832.4481868645885,613]
["2021-02-14T09:54:00.000000000","1837.87000000",1839.31,1837.64,1838.26,"577.59009000",1836.3204999999998,1833.7857999999999,1835.31985,59.895365460751876,79.76480973012224,83.73444647872886,30.105667495248937,1.827237226559734,1827.914681683362,1.160564603864259,1.0734311053821688,0.08713349848209018,1839.3026701829735,1833.338329817026,1842.4553380295386,1832.5484816043538,613]
["2021-02-14T09:55:00.000000000","1838.44000000",1839.39,1837.54,1838.17,"538.07340000",1836.586,1833.9747999999997,1835.2813500000002,59.4532521445317,78.41642870559276,80.31816321366554,30.011115728274287,1.8288631389483343,1827.9135641538044,1.1603309633942445,1.090811076984584,0.06951988640966045,1839.2128795176445,1833.9591204823555,1842.547757187983,1832.6409007627983,613]
["2021-02-14T09:56:00.000000000","1838.16000000",1838.16,1836.79,1837.29,"539.26374000",1836.7635000000002,1834.14,1835.26355,55.16547152116689,71.55252405633009,76.57792083068169,29.152303192120357,1.7968014861663182,1827.912446624247,1.0767253366625482,1.087993928920177,-0.011268592257628773,1839.0555844225778,1834.4714155774227,1842.6325949256907,1832.725738500506,613]
["2021-02-14T09:57:00.000000000","1837.29000000",1838.88,1837.02,1838.49,"264.71733000",1836.9450000000002,1834.318,1835.2758,59.45918154436324,72.63294422827384,74.20063233006556,28.821978366477335,1.801315665725876,1827.9113290946893,1.0946784742754971,1.0893308379912412,0.005347636284255941,1839.1795872102527,1834.7104127897476,1842.7104103935699,1832.8035539683851,613]
["2021-02-14T09:58:00.000000000","1838.43000000",1839.99,1838.41,1839.19,"345.59295000",1837.122,1834.5119999999997,1835.282,61.75978569523689,75.89898633838952,73.36148487433114,29.14553180052721,1.785507403888308,1827.9102115651317,1.1521098103050917,1.1018866324540113,0.050223177851080436,1839.4758615082935,1834.7681384917066,1842.78205928414,1832.8752028589552,613]
["2021-02-14T09:59:00.000000000","1839.19000000",1839.9,1838.63,1838.84,"285.41533000",1837.2224999999999,1834.6752000000001,1835.2708000000002,59.928576188909375,82.8393823126662,77.12377095977651,29.44597427500209,1.7486854464677133,1827.9090940355743,1.156056186849355,1.1127205433330802,0.043335643516274835,1839.6869502430006,1834.758049756999,1842.8487174927468,1832.941861067562,613]
["2021-02-14T10:00:00.000000000","1838.84000000",1838.84,1836.46,1837.16,"481.46222000",1837.304,1834.8178,1835.2451999999998,51.96403056876674,72.24157955865293,76.99331606990287,27.729077207046345,1.7937793431485825,1827.9079765060167,1.0119565538072948,1.0925677454279232,-0.08061119162062846,1839.6438324726844,1834.9641675273158,1842.9118943615244,1833.0050379363397,613]
["2021-02-14T10:01:00.000000000","1837.38000000",1839.76,1836.74,1837.24,"431.14575000",1837.306,1834.9533999999999,1835.2210999999998,52.28919956909628,60.77720556266579,71.95272247799497,26.724767405181925,1.8813665329236824,1827.9068589764593,0.8939074788731887,1.0528356921169764,-0.1589282132437877,1839.645541835537,1834.9664581644631,1842.9734329658968,1833.066576540712,613]
["2021-02-14T10:02:00.000000000","1837.39000000",1838.0,1837.29,1837.77,"178.93202000",1837.4189999999999,1835.0910000000001,1835.2084,54.48729136277314,52.50599168169629,61.84159226767165,25.79219401773639,1.801268923429133,1827.9057414469016,0.8335111098638208,1.0089707756663453,-0.17545966580252448,1839.6145218059105,1835.2234781940892,1843.0354947760452,1833.1286383508605,613]
["2021-02-14T10:03:00.000000000","1837.74000000",1838.82,1836.74,1837.78,"391.72751000",1837.4585,1835.2128,1835.2172500000001,54.5298575010221,51.146489473837455,54.80989557273316,25.436740670112634,1.8211782860413326,1827.9046239173442,0.7774910360258218,0.9626748277382406,-0.18518379171241883,1839.6501502914994,1835.2668497085006,1843.100525917705,1833.1936694925203,613]
["2021-02-14T10:04:00.000000000","1837.78000000",1839.32,1837.31,1837.35,"460.88822000",1837.5275000000001,1835.2969999999998,1835.20805,52.26622539862866,43.47284042936164,49.04177386163178,25.398300772331794,1.834665551324094,1827.9035063877866,0.6904383737767148,0.9082275369459356,-0.2177891631692208,1839.6116101219059,1835.4433898780944,1843.1712023715218,1833.264345946337,613]
["2021-02-14T10:05:00.000000000","1837.42000000",1839.94,1837.01,1838.88,"253.26446000",1837.6420000000003,1835.4635999999998,1835.2085,58.81705808786888,48.42233537885766,47.68055509401891,25.708165122532375,1.9129037262295205,1827.9023888582292,0.7364177594927241,0.8738655814552934,-0.13744782196256922,1839.7588712762547,1835.5251287237459,1843.250352008379,1833.3434955831942,613]
["2021-02-14T10:06:00.000000000","1838.88000000",1840.0,1838.52,1839.79,"358.34984000",1837.747,1835.649,1835.2059999999997,62.14466817237187,64.32942376338612,52.07486652386846,26.029365267784815,1.8819820314988418,1827.9012713286716,0.8366418621533285,0.8664208375949004,-0.02977897544157193,1840.0620300214537,1835.4319699785465,1843.3408525342986,1833.4339961091139,613]
["2021-02-14T10:07:00.000000000","1839.78000000",1839.78,1838.33,1838.46,"197.68184000",1837.9270000000001,1835.7902,1835.19965,55.13299618480804,73.61226592758503,62.12134168994293,26.120817846883163,1.8518404578203556,1827.9001537991142,0.7995337732163534,0.8530434247191911,-0.05350965150283771,1839.8412842004868,1836.0127157995134,1843.445506281577,1833.5386498563923,613]
["2021-02-14T10:08:00.000000000","1838.36000000",1839.27,1837.41,1838.14,"195.26642000",1838.075,1835.9166,1835.19785,53.566974202666024,66.09814163379946,68.01327710825686,25.26087784042859,1.8524232822617517,1827.8990362695565,0.7358219226450728,0.8295991243043676,-0.0937772016592947,1839.5160898654265,1836.6339101345736,1843.5668952550377,1833.660038829853,613]
["2021-02-14T10:09:00.000000000","1837.83000000",1839.21,1837.34,1838.92,"244.26564000",1838.1805,1836.055,1835.19615,56.78886792995072,57.815442561206794,65.84195004086375,24.393570599397464,1.8536787621002064,1827.8979187399989,0.7397420178083394,0.811627703005162,-0.07188568519682259,1839.54247613791,1836.81852386209,1843.70722268781,1833.8003662626252,613]
["2021-02-14T10:10:00.000000000","1838.91000000",1839.27,1837.0,1837.72,"852.68516000",1838.172,1836.1632,1835.1915000000001,50.93344094506331,50.847457627120015,58.25368060737542,23.246508178857344,1.8834159933787618,1827.8968012104415,0.6386567132462915,0.777033505053388,-0.1383767918070965,1839.5432126021285,1836.8007873978715,1843.868150209391,1833.9612937842062,613]
["2021-02-14T10:11:00.000000000","1837.43000000",1838.5,1837.15,1837.84,"202.11535000",1838.152,1836.2902,1835.1845,51.47229333056952,48.02259887005612,52.228499686127634,22.181378788355804,1.8453148509945578,1827.8956836808838,0.5617533354470652,0.7339774711321234,-0.17222413568505823,1839.5303120112064,1836.7736879887937,1844.0506421304053,1834.1437857052206,613]
["2021-02-14T10:12:00.000000000","1837.83000000",1837.83,1835.24,1835.77,"487.77559000",1838.0465,1836.35,1835.1717,42.75061013934108,28.570241655983292,42.48009938438647,21.67320663775549,1.8992209330663687,1827.8945661513264,0.3299714487327492,0.6531762666522486,-0.3232048179194994,1839.7713799958938,1836.321620004106,1844.2548298524032,1834.3479734272184,613]
["2021-02-14T10:13:00.000000000","1835.76000000",1837.28,1835.76,1836.45,"381.35446000",1837.9754999999998,1836.4289999999999,1835.1652000000001,45.988318574353514,25.179224232064808,33.92402158603473,21.201332497912347,1.8721337235616269,1827.8934486217688,0.19886060929889027,0.562313135181577,-0.36345252588268673,1839.8352255174443,1836.1157744825553,1844.479909649338,1834.5730532241532,613]
["2021-02-14T10:14:00.000000000","1836.45000000",1838.05,1836.45,1837.44,"208.28521000",1837.9345,1836.5146,1835.1589000000001,50.38747281603903,27.59103641456625,27.113500767538113,20.009213466376163,1.8526956004500754,1827.8923310922114,0.1728465828557546,0.48441982471641254,-0.31157324186065793,1839.8034620114474,1836.0655379885527,1844.7240858286077,1834.817229403423,613]
["2021-02-14T10:15:00.000000000","1837.45000000",1838.32,1837.4,1838.21,"186.52000000",1837.9364999999998,1836.5898000000002,1835.15645,53.55595823434127,44.67787114846022,32.48271059836375,18.65231186609211,1.7860744861322018,1827.8912135626538,0.2119199629034938,0.4299198523538288,-0.217999889450335,1839.8065510688837,1836.066448931116,1844.9845685571922,1835.0777121320075,613]
["2021-02-14T10:16:00.000000000","1838.21000000",1839.21,1838.21,1838.44,"202.65882000",1837.994,1836.6689999999999,1835.1448,54.49089123110834,58.61344537815219,43.62745098039289,18.01411034706993,1.7299263085513301,1827.8900960330964,0.2584655459845635,0.3956289910799758,-0.13716344509541228,1839.851680273953,1836.1363197260468,1845.2576316421473,1835.3507752169626,613]
["2021-02-14T10:17:00.000000000","1838.44000000",1841.4,1838.44,1841.21,"798.34641000",1838.1299999999999,1836.7832,1835.1508500000002,63.91282389517069,75.51247771836037,59.60126474832426,18.838025180833156,1.8177887150833805,1827.8889785035387,0.5129560678178677,0.4190944064275542,0.09386166139031354,1840.4529980628995,1835.8070019371003,1845.538730684436,1835.6318742592512,613]
["2021-02-14T10:18:00.000000000","1841.29000000",1841.44,1840.03,1841.36,"342.53452000",1838.2385,1836.9148,1835.15285,64.3433293204993,87.61738419707984,73.91443576453081,19.624737970191397,1.7886609497202877,1827.8878609739813,0.7184633875694999,0.4789682026559434,0.23949518491355648,1840.923847463595,1835.553152536405,1845.8226768117959,1835.9158203866111,613]
["2021-02-14T10:19:00.000000000","1841.37000000",1841.94,1840.3,1841.78,"504.09228000",1838.3854999999999,1837.0904,1835.1767000000002,65.58144459942332,97.74573404448073,86.95853198664031,20.62954741095988,1.77804231045456,1827.8867434444237,0.9047900524740271,0.5641325726195602,0.3406574798544669,1841.4775444693175,1835.2934555306822,1846.1038562228991,1836.1969997977144,613]
["2021-02-14T10:20:00.000000000","1841.78000000",1842.3,1841.0,1841.98,"273.48569000",1838.6264999999999,1837.2468,1835.18485,66.1836060864054,97.26301327139224,94.2087105043176,21.755436817602924,1.743896431136374,1827.885625914866,1.0564159004475187,0.6625892381851519,0.39382666226236673,1842.034157699981,1835.2188423000187,1846.376481591195,1836.4696251660102,613]
["2021-02-14T10:21:00.000000000","1841.98000000",1844.42,1841.86,1844.01,"422.59409000",1838.9649999999997,1837.474,1835.20765,71.61236206015187,96.2043771526681,97.07104148951369,23.733362851467067,1.802189543198074,1827.8845083853087,1.325109474780902,0.795093285504302,0.5300161892766,1843.0351031928246,1834.8948968071747,1846.6348584261773,1836.7280020009925,613]
["2021-02-14T10:22:00.000000000","1844.01000000",1845.98,1843.91,1844.82,"595.91062000",1839.3174999999999,1837.6701999999998,1835.2408000000003,73.44427509122495,93.40014876018006,95.62251306141347,26.075133218526954,1.821318861541064,1827.883390855751,1.5851388053861228,0.9531023894806663,0.6320364159054566,1844.0755789190855,1834.5594210809143,1846.873648057223,1836.9667916320382,613]
["2021-02-14T10:23:00.000000000","1844.51000000",1844.87,1842.4,1843.29,"626.41592000",1839.593,1837.8690000000001,1835.25875,64.9219474175225,86.56215641646615,92.0555607764381,26.826871115416097,1.867653228573831,1827.8822733261936,1.6487499469672002,1.092231900977973,0.5565180459892272,1844.5949080359649,1834.5910919640353,1847.088109094525,1837.1812526693402,613]
["2021-02-14T10:24:00.000000000","1843.07000000",1844.18,1842.84,1844.01,"298.57024000",1839.926,1838.0842000000002,1835.2998,66.87019822986136,81.93668528864009,87.29966348842878,27.524913448241726,1.8299637122471393,1827.881155796636,1.7372344602065368,1.221232412823686,0.5160020473828508,1845.1673067073252,1834.6846932926746,1847.2743009604428,1837.367444535258,613]
["2021-02-14T10:25:00.000000000","1843.97000000",1843.99,1842.51,1843.22,"338.38926000",1840.143,1838.2914,1835.3159,62.751919967282745,76.97082557417731,81.82322242642785,27.868210581712606,1.806394875658058,1827.8800382670786,1.7237424468162317,1.3217344196221952,0.4020080271940365,1845.5498663752912,1834.7361336247088,1847.4292361514272,1837.5223797262424,613]
["2021-02-14T10:26:00.000000000","1843.22000000",1844.02,1842.81,1844.01,"657.87891000",1840.354,1838.4968,1835.3447,65.06868853043444,78.89436736915104,79.26729274398947,28.201727996669813,1.763795241682485,1827.878920737521,1.75654793550666,1.4086971227990883,0.3478508127075717,1846.0127928041463,1834.6952071958538,1847.5509719569268,1837.644115531742,613]
["2021-02-14T10:27:00.000000000","1844.02000000",1847.06,1844.02,1846.4,"477.25768000",1840.7509999999997,1838.7276000000002,1835.4080999999999,70.95457621030029,82.93506659121759,79.60008651151531,29.71473610063041,1.8556670101337327,1827.8778032079636,1.9528878718253964,1.5175352726043498,0.4353525992210465,1846.9141871625206,1834.5878128374789,1847.6386370364257,1837.731780611241,613]
["2021-02-14T10:28:00.000000000","1846.40000000",1847.54,1844.44,1844.84,"529.66725000",1841.086,1838.9114000000002,1835.4510999999998,63.440508330986624,82.62543495369566,81.4849563046881,31.266936493218164,1.9445479379813166,1827.876685678406,1.9600158803732484,1.6060313941581297,0.3539844862151187,1847.372214759318,1834.799785240682,1847.6923931283209,1837.7855367031361,613]
["2021-02-14T10:29:00.000000000","1844.85000000",1845.91,1843.49,1843.88,"440.85757000",1841.334,1839.0524000000003,1835.4884,59.28010902485491,75.97464619701832,80.51171591397718,31.844142524227326,1.9785087995540849,1827.8755681488485,1.8666829425646938,1.6581617038394425,0.2085212387252513,1847.6501266611958,1835.0178733388043,1847.7133368389627,1837.806480413778,613]
["2021-02-14T10:30:00.000000000","1843.86000000",1846.29,1843.71,1846.29,"407.95683000",1841.7625,1839.2676000000001,1835.5232500000002,65.41235835765792,73.46940716962989,77.35649610678128,32.524237199831866,2.021472456728788,1827.8744506192909,1.9645368181556933,1.7194367267026927,0.2451000914530006,1848.20138150227,1835.3236184977302,1847.7033505814752,1837.7964941562905,613]
["2021-02-14T10:31:00.000000000","1846.29000000",1846.37,1843.49,1843.49,"344.07271000",1842.0449999999996,1839.3934,1835.55455,55.04121007878237,64.36911485721059,71.2710560746196,32.95057962918593,2.0827958526767234,1827.8733330897333,1.7954532526709954,1.7346400318963533,0.06081322077464213,1848.262686064789,1835.8273139352102,1847.6649150065236,1837.758058581339,613]
["2021-02-14T10:32:00.000000000","1843.50000000",1843.5,1841.36,1842.03,"1044.02667000",1842.3580000000002,1839.5238,1835.5822500000002,50.541403542875436,52.07688933862527,63.30513712182191,31.617065975660584,2.086881863199822,1827.8722155601758,1.526052131534243,1.6929224518239314,-0.1668703202896884,1847.8709541990008,1836.8450458009995,1847.6008974696483,1837.6940410444636,613]
["2021-02-14T10:33:00.000000000","1842.04000000",1842.88,1841.76,1841.85,"246.50635000",1842.6280000000002,1839.6209999999999,1835.6023,49.998692264563815,27.65462454938761,48.033542915074484,30.378803297387048,2.0178188729712714,1827.8710980306182,1.2832329952414057,1.6109845605074264,-0.3277515652660208,1847.4417079263583,1837.814292073642,1847.514332076823,1837.6074756516382,613]
["2021-02-14T10:34:00.000000000","1841.95000000",1842.82,1840.65,1840.66,"527.97582000",1842.789,1839.7147999999997,1835.63445,46.447736644696,12.345702467106513,30.69240545170646,28.448915218708493,2.0286889534733126,1827.8699805010608,0.9834375694251776,1.4854751622909768,-0.5020375928657992,1847.0854678516525,1838.4925321483474,1847.4082066022074,1837.5013501770227,613]
["2021-02-14T10:35:00.000000000","1840.66000000",1842.15,1840.65,1841.92,"377.72028000",1842.9745000000003,1839.8213999999998,1835.66615,50.459670438963705,10.524863554117026,16.84173019020371,26.656876288506975,1.9909254567966475,1827.8688629715032,0.8378606680657867,1.3559522634459387,-0.5180915953801519,1846.7533330209587,1839.1956669790418,1847.2852701423058,1837.378413717121,613]
["2021-02-14T10:36:00.000000000","1841.92000000",1843.64,1841.92,1843.2,"730.75463000",1843.2125,1839.9315999999997,1835.7139499999998,54.21240516422199,18.52926947266568,13.799945164629733,25.886791277273883,1.9715736384540319,1827.8677454419458,0.8163646836039788,1.2480347474775466,-0.43167006387356777,1846.3669944127844,1840.0580055872158,1847.147872922972,1837.2410164977873,613]
["2021-02-14T10:37:00.000000000","1843.19000000",1843.59,1841.1,1841.5,"275.12219000",1843.227,1840.0643999999998,1835.7454,48.912892265962206,22.59313014029961,17.215754389027435,24.581719455724024,2.008604092850173,1827.8666279123881,0.6546072634860138,1.12934925067924,-0.47474198719322613,1846.3470198717778,1840.1069801282224,1846.9978464657192,1837.0909900405345,613]
["2021-02-14T10:38:00.000000000","1841.41000000",1842.19,1841.13,1841.89,"166.47599000",1843.2535,1840.1986000000002,1835.7905,50.11760890900043,22.4479922593128,21.190130624092692,23.369867049999154,1.9408466576465853,1827.8655103828307,0.5515254413028288,1.0137844888039578,-0.462259047501129,1846.3181518562942,1840.1888481437059,1846.8364286738554,1836.9295722486706,613]
["2021-02-14T10:39:00.000000000","1841.88000000",1842.31,1841.07,1841.33,"392.05860000",1843.2310000000002,1840.289,1835.83005,48.35434545495191,13.401064344459622,19.480728914690676,22.323455429972498,1.8907861821004013,1827.864392853273,0.41980577501908556,0.8949887460469834,-0.47518297102789786,1846.3448073158577,1840.1171926841428,1846.6642346820322,1836.7573782568475,613]
["2021-02-14T10:40:00.000000000","1841.20000000",1841.71,1839.17,1841.04,"713.39858000",1843.184,1840.352,1835.8611,47.423841447793926,16.736056561578057,17.52837105511682,21.420897864777523,1.9371585976646557,1827.8632753237157,0.2886885917478139,0.7737287151871496,-0.48504012343933567,1846.3986626573076,1839.9693373426924,1846.4812708888685,1836.5744144636838,613]
["2021-02-14T10:41:00.000000000","1841.34000000",1843.0,1841.19,1842.66,"341.58601000",1843.1165,1840.4404000000002,1835.9057999999998,52.878904981629944,24.63586922909214,18.257663378376602,20.061943390450104,1.938790126402897,1827.862157794158,0.3119023246067627,0.6813634370710723,-0.36946111246430957,1846.315607844429,1839.9173921555712,1846.2869867815434,1836.3801303563587,613]
["2021-02-14T10:42:00.000000000","1842.66000000",1843.0,1841.0,1841.23,"550.41801000",1842.9370000000004,1840.5074,1835.9439000000002,48.13160165458895,30.88311429709265,24.085013362587613,18.67445344040068,1.9431622602312615,1827.8610402646004,0.21246120562614124,0.5875829907820861,-0.37512178515594485,1846.136500586074,1839.7374994139268,1846.0803572011187,1836.173500775934,613]
["2021-02-14T10:43:00.000000000","1841.13000000",1842.0,1840.59,1840.6,"443.08574000",1842.8025000000002,1840.562,1835.9778,46.16521644073087,30.056252489047793,28.525078671744186,17.570924519719252,1.90507924164332,1827.859922735043,0.08187387644602495,0.4864411679148739,-0.40456729146884896,1846.153892994008,1839.4511070059925,1845.8599867124922,1835.9531302873074,613]
["2021-02-14T10:44:00.000000000","1840.61000000",1842.99,1840.61,1842.3,"183.55169000",1842.717,1840.6428,1836.0260999999998,51.87832030367745,30.648148148147357,30.529171644762595,16.754535908431485,1.9397164386688042,1827.8588052054854,0.11424136638788696,0.4120012076094765,-0.29775984122158955,1846.0278131932025,1839.4061868067977,1845.624227730279,1835.7173713050943,613]
["2021-02-14T10:45:00.000000000","1842.30000000",1842.51,1841.01,1841.98,"372.16937000",1842.655,1840.7190000000003,1836.07545,50.78578111191972,42.0656226696482,34.25667443561445,15.996460769378558,1.9083081216210322,1827.857687675928,0.11277154948902535,0.35215527598538626,-0.23938372649636092,1845.9722488601674,1839.3377511398326,1845.3713048828758,1835.464448457691,613]
["2021-02-14T10:46:00.000000000","1841.93000000",1841.98,1840.01,1840.68,"326.13751000",1842.4885,1840.7867999999999,1836.1217500000002,46.50133579040751,46.705505841411025,39.806425553068856,15.143650630847281,1.912714684362389,1827.8565701463704,0.006631133975815828,0.28305044758347214,-0.2764193136076563,1845.850965018447,1839.126034981553,1845.0994395371267,1835.192583111942,613]
["2021-02-14T10:47:00.000000000","1840.94000000",1841.0,1839.67,1840.24,"409.06189000",1842.1805,1840.8218000000002,1836.1729500000001,45.11407369408188,40.19388516032691,42.98833789046204,14.584664989369157,1.8710922069079274,1827.855452616813,-0.1117025948049104,0.20409983910579566,-0.31580243391070606,1845.1600803396243,1839.2009196603756,1844.8069701502645,1834.9001137250798,613]
["2021-02-14T10:48:00.000000000","1840.23000000",1842.03,1840.23,1840.5,"374.09022000",1841.9634999999998,1840.8480000000002,1836.2182500000001,46.1366409462451,29.15734526472654,38.68557875548815,13.785307988095711,1.8660141921287865,1827.8543350872553,-0.18240050088866155,0.1267997711069042,-0.30920027199556577,1844.7634591068927,1839.163540893107,1844.4924658341115,1834.5856094089268,613]
["2021-02-14T10:49:00.000000000","1840.62000000",1842.18,1840.62,1840.95,"213.88241000",1841.8170000000002,1840.8901999999998,1836.259,47.94432615299065,31.17076808351834,33.50733283619059,13.149400901888278,1.852727464119592,1827.853217557698,-0.19981452416368484,0.06147691205278641,-0.2612914362164712,1844.5048921109806,1839.12910788902,1844.154831903957,1834.2479754787723,613]
["2021-02-14T10:50:00.000000000","1840.95000000",1841.38,1840.0,1840.78,"206.83041000",1841.5415,1840.9626,1836.3007,47.29852611079984,35.33342781270017,31.88718038698168,12.342367332905468,1.818961216682486,1827.8521000281403,-0.22474215465945235,0.0042330987103386605,-0.22897525336979102,1843.3120058599923,1839.7709941400078,1843.7934070083486,1833.8865505831639,613]
["2021-02-14T10:51:00.000000000","1840.77000000",1840.77,1837.69,1838.98,"461.31546000",1841.3160000000003,1840.9974,1836.3299000000002,41.00108058090791,33.513384586674015,33.3391934942975,13.028999822517388,1.9097497012051599,1827.8509824985829,-0.38530092892619905,-0.07367370681696889,-0.31162722210923016,1843.1826054752582,1839.4493945247423,1843.408051573269,1833.5011951480842,613]
["2021-02-14T10:52:00.000000000","1838.91000000",1839.0,1835.55,1836.77,"343.64235000",1841.0529999999999,1840.9774,1836.3428999999999,34.86355958678776,25.698321201141198,31.51504453350512,14.612496899484062,2.019767579690509,1827.8498649690252,-0.683000242908065,-0.1955390140351881,-0.4874612288728769,1843.743502555334,1838.3624974446657,1842.9992267530865,1833.0923703279018,613]
["2021-02-14T10:53:00.000000000","1836.50000000",1837.98,1836.39,1837.86,"217.15960000",1840.8535,1840.979,1836.3525499999998,39.66105233850484,23.892111882101272,27.701272556638823,16.08288704238169,1.9890698954268953,1827.8487474394676,-0.8215054006668652,-0.3207322913615236,-0.5007731093053416,1843.8521015074125,1837.8548984925874,1842.5680620021785,1832.6612055769938,613]
["2021-02-14T10:54:00.000000000","1837.65000000",1839.5,1837.65,1839.42,"212.56384000",1840.7915,1841.0204,1836.3678,45.812434760082304,33.10961968680109,27.566684256681185,16.263966001102343,1.9791363314678247,1827.8476299099102,-0.7962145083051837,-0.4158287347502556,-0.3803857735549281,1843.854134650143,1837.7288653498572,1842.116408019191,1832.2095515940064,613]
["2021-02-14T10:55:00.000000000","1839.42000000",1839.96,1838.74,1838.92,"221.42659000",1840.6414999999997,1841.0212,1836.3803500000001,44.255146991356554,42.729306487696284,33.24367935219954,16.106487806392,1.9249123077915535,1827.8465123803526,-0.8072120768729292,-0.49410540317479035,-0.3131066736981388,1843.761681244776,1837.5213187552235,1841.6468704979638,1831.740014072779,613]
["2021-02-14T10:56:00.000000000","1838.92000000",1839.03,1836.45,1836.77,"303.94193000",1840.3200000000002,1840.9608,1836.3808000000001,38.23628568634568,37.85968583868655,37.89953733772797,17.008987649904206,1.9717042858064373,1827.8453948507952,-0.9781393790058246,-0.5909121983409973,-0.3872271806648273,1843.6382224157294,1837.001777584271,1841.1628191927105,1831.2559627675257,613]
["2021-02-14T10:57:00.000000000","1836.95000000",1837.24,1833.0,1835.8,"605.72575000",1840.0349999999999,1840.9076,1836.37785,35.866252088816275,29.886925606417908,36.825305977600244,18.951655357388233,2.1337254082488353,1827.8442773212375,-1.178288810830736,-0.7083875208389451,-0.46990128999179104,1843.8420066982135,1836.2279933017862,1840.6683665779642,1830.7615101527795,613]
["2021-02-14T10:58:00.000000000","1835.91000000",1837.5,1834.94,1836.54,"585.78087000",1839.7675,1840.8756,1836.3849,38.97394957958144,27.21661741793331,31.65440962101259,20.577273423763184,2.1641735933739144,1827.8431597916801,-1.2626419119947059,-0.8192383990700973,-0.44340351292460856,1843.7627315327447,1835.7722684672551,1840.1683110675242,1830.2614546423395,613]
["2021-02-14T10:59:00.000000000","1836.38000000",1836.63,1835.05,1835.84,"291.83361000",1839.493,1840.8139999999999,1836.3816,37.14057283536749,32.06294065451543,29.72216122628888,22.086775913968495,2.1224469081329316,1827.8420422621225,-1.370181898240162,-0.9294270989041103,-0.44075479933605155,1843.765849634639,1835.220150365361,1839.668041424056,1829.7611849988712,613]
["2021-02-14T11:00:00.000000000","1835.81000000",1836.54,1835.0,1835.55,"186.63631000",1839.2184999999997,1840.7706,1836.3775500000002,36.377106155373895,31.979523904431943,30.41969399229356,23.50446790667569,2.0808435575520052,1827.840924732565,-1.4619561678257469,-1.0359329126884376,-0.4260232551373093,1843.7557514808227,1834.6812485191767,1839.1734015542079,1829.2665451290231,613]
["2021-02-14T11:01:00.000000000","1835.56000000",1835.57,1833.43,1833.75,"723.70348000",1838.773,1840.6888000000001,1836.3723499999999,31.98256112261102,22.294843863470685,28.779102807472682,25.298171726366157,2.0850690177268527,1827.8398072030075,-1.6607883600327114,-1.1609040021572923,-0.49988435787541907,1843.6108594440332,1833.9351405559667,1838.6905180999916,1828.7836616748068,613]
["2021-02-14T11:02:00.000000000","1833.84000000",1834.42,1830.5,1830.96,"718.75119000",1838.2594999999997,1840.5926000000002,1836.3411500000002,26.615497517987496,13.295356194227908,22.523241320710174,27.653156586495026,2.216135516460654,1827.83868967345,-2.020206307089211,-1.3327644631436761,-0.6874418439455348,1844.0345652810345,1832.4844347189648,1838.2255967385477,1828.318740313363,613]
["2021-02-14T11:03:00.000000000","1830.96000000",1832.99,1830.54,1831.8,"387.43218000",1837.8195,1840.4996,1836.3094,30.402345518067772,8.0189400722236,14.536380043307396,29.839928242328973,2.2328401224277536,1827.8375721438924,-2.2117707236482147,-1.508565715244584,-0.7032050084036308,1844.1303176174094,1831.5086823825907,1837.7846964516066,1827.8778400264218,613]
["2021-02-14T11:04:00.000000000","1831.80000000",1831.97,1829.12,1830.07,"589.31486000",1837.2079999999999,1840.3522,1836.2686999999999,27.28007466916949,8.013797337972184,9.776031201474561,32.15515694399196,2.276922970825781,1827.8364546143348,-2.474657138631528,-1.701783999921973,-0.7728731387095551,1844.01436936995,1830.4016306300498,1837.3734937814684,1827.4666373562836,613]
["2021-02-14T11:05:00.000000000","1829.78000000",1830.0,1828.41,1829.66,"374.68058000",1836.592,1840.1812,1836.22995,26.583296154764,10.308515557347855,8.780417655847877,34.43687082027206,2.2328570443382145,1827.8353370847774,-2.685127610328891,-1.8984527220033567,-0.7866748883255343,1843.7787171921668,1829.4052828078334,1836.9970508754213,1827.0901944502366,613]
["2021-02-14T11:06:00.000000000","1829.66000000",1830.5,1828.22,1828.77,"548.27085000",1835.9965,1839.9878000000003,1836.2036,25.08546719611248,7.887285140138431,8.736532678486155,36.13641206935886,2.236224398314054,1827.8342195552198,-2.8904235341906315,-2.0968468844408115,-0.79357664974982,1843.6857659597763,1828.3072340402236,1836.6596016815101,1826.7527452563254,613]
["2021-02-14T11:07:00.000000000","1829.25000000",1829.92,1827.27,1827.44,"739.27706000",1835.3565000000003,1839.7124,1836.1858000000002,22.99989352092918,5.6156621641658555,7.937154287217378,37.917996664628085,2.2657797984344854,1827.8331020256624,-3.1244254855446343,-2.3023626046615764,-0.8220628808830579,1843.6346453840922,1827.0783546159084,1836.364369902963,1826.4575134777783,613]
["2021-02-14T11:08:00.000000000","1827.29000000",1829.83,1826.59,1829.17,"501.22603000",1834.7900000000002,1839.4686,1836.1565,31.032010983574907,8.440469701015592,7.3144723351066245,39.71115590422273,2.3353669556891656,1827.8319844961047,-3.134148661271638,-2.468719815983589,-0.6654288452880492,1843.1331073348097,1826.4468926651907,1836.1134303264134,1826.2065739012287,613]
["2021-02-14T11:09:00.000000000","1829.16000000",1829.91,1828.1,1828.75,"331.52176000",1834.1799999999998,1839.2079999999999,1836.1166999999998,30.2081559294815,12.666638331452802,8.907590065544747,41.303022329550785,2.297840744568523,1827.8308669665473,-3.139554013635916,-2.6028866555140544,-0.5366673581218615,1842.4156687645957,1825.944331235404,1835.9076221459366,1826.0007657207518,613]
["2021-02-14T11:10:00.000000000","1828.73000000",1829.75,1828.6,1828.84,"478.15711000",1833.5829999999999,1838.9452,1836.07595,30.63313822640186,19.094519625908216,13.400542552792201,42.78118401021255,2.2158521199564922,1827.8297494369897,-3.100831095817284,-2.7024755435747005,-0.3983555522425837,1841.5448919862133,1825.6211080137864,1835.7465192605316,1825.8396628353469,613]
["2021-02-14T11:11:00.000000000","1828.96000000",1829.99,1828.39,1829.37,"435.54574000",1833.1024999999997,1838.6524,1836.0410000000002,33.2123120860473,21.155945114613065,17.63903435732469,43.90606365040547,2.1718626828167364,1827.8286319074323,-2.9928763186567267,-2.760555698591106,-0.2323206200656207,1840.8608861079556,1825.3441138920439,1835.6284586329343,1825.7216022077496,613]
["2021-02-14T11:12:00.000000000","1829.37000000",1831.24,1827.17,1827.32,"734.16478000",1832.6299999999999,1838.3024000000003,1836.0040000000001,28.75827278163502,17.79180254235102,19.347422427624096,43.736742885652625,2.307443919758393,1827.8275143778746,-3.037722275939359,-2.8159890140607566,-0.22173326187860232,1840.5859336347226,1824.6740663652772,1835.5506240612724,1825.6437676360877,613]
["2021-02-14T11:13:00.000000000","1827.31000000",1829.89,1827.18,1828.99,"641.00398000",1832.1864999999998,1838.0163999999997,1835.9663,36.257728794567434,18.957576416304054,19.301774691089374,43.57951646123927,2.3361979254899388,1827.826396848317,-2.9050207065629365,-2.833795352561193,-0.07122535400174357,1839.9123948349109,1824.4606051650887,1835.5091794663404,1825.6023230411556,613]
["2021-02-14T11:14:00.000000000","1829.10000000",1831.25,1828.7,1830.0,"479.79673000",1831.7154999999998,1837.7362,1835.93225,40.34762818041818,23.12159776394397,19.956992240866345,42.22897656714768,2.351469502240654,1827.8252793187596,-2.68737679088008,-2.8045116402249706,0.11713484934489049,1838.736435763849,1824.6945642361507,1835.4994432650224,1825.5925868398376,613]
["2021-02-14T11:15:00.000000000","1830.00000000",1830.0,1829.0,1830.0,"347.94157000",1831.2694999999999,1837.4718,1835.9059,40.34762818041819,35.21477465196452,25.76464961073751,40.974903808348344,2.2549359663663218,1827.824161789202,-2.4862326769875835,-2.7408558475774933,0.2546231705899098,1837.4908743658523,1825.0481256341475,1835.516093689569,1825.6092372643843,613]
["2021-02-14T11:16:00.000000000","1829.99000000",1832.94,1829.99,1831.83,"781.80626000",1831.0224999999998,1837.2282,1835.8947,47.434937078004275,54.466240313605454,37.60087090983798,38.3341179283645,2.3045833973401595,1827.8230442596446,-2.154325092860745,-2.623549696634144,0.4692246037733989,1836.721025686533,1825.3239743134666,1835.5533940101077,1825.646537584923,613]
["2021-02-14T11:17:00.000000000","1831.99000000",1833.36,1830.39,1830.72,"619.06076000",1830.7685000000001,1836.9145999999998,1835.8732,44.01870417238825,62.1432927711157,50.60810257889523,36.11630556968369,2.3521131546729905,1827.821926730087,-1.9582798335836742,-2.4904957240240497,0.5322158904403755,1836.0285884973616,1825.5084115026386,1835.6054264205275,1825.6985699953427,613]
["2021-02-14T11:18:00.000000000","1830.71000000",1832.9,1830.48,1831.23,"519.65301000",1830.5030000000002,1836.6424,1835.8517,45.944973922581,70.47236582964136,62.36063297145417,34.05690837948008,2.3569622150534966,1827.8208092005295,-1.741682780490919,-2.3407331353174237,0.5990503548265047,1835.0600960051408,1825.9459039948595,1835.6663237029952,1825.7594672778105,613]
["2021-02-14T11:19:00.000000000","1831.22000000",1831.77,1829.56,1830.44,"389.95897000",1830.2329999999997,1836.3736,1835.8453999999997,43.450871698481784,62.136878385033846,64.91751232859697,31.716129216968255,2.346464913978249,1827.819691670972,-1.6151559408258436,-2.1956176964191076,0.5804617555932641,1834.0774250545514,1826.388574945448,1835.7304885367148,1825.82363211153,613]
["2021-02-14T11:20:00.000000000","1830.50000000",1832.98,1830.04,1830.33,"487.87150000",1829.9720000000002,1836.0544,1835.8220999999999,43.100035701233004,60.21664204825345,64.2752954209762,30.094244520677545,2.3888602772655205,1827.8185741414145,-1.506393819255436,-2.0577729209863733,0.5513791017309373,1832.947719072772,1826.9962809272283,1835.7927913388246,1825.8859349136399,613]
["2021-02-14T11:21:00.000000000","1830.32000000",1832.45,1830.3,1831.57,"416.18282000",1829.863,1835.8159999999998,1835.8062,48.17953221185533,61.890694239291946,61.41473822419308,28.588208731264743,2.3717988288894185,1827.8174566118569,-1.3050970707970464,-1.9072377509485081,0.6021406801514617,1832.4053304270014,1827.3206695729987,1835.848738752844,1825.9418823276592,613]
["2021-02-14T11:22:00.000000000","1831.60000000",1832.32,1830.89,1831.6,"568.39327000",1829.895,1835.6073999999999,1835.7841999999998,48.29978227065992,66.79019622347954,62.96584417034165,27.18974692681,2.304527483968734,1827.8163390822995,-1.1301198796027165,-1.75181417667935,0.6216942970766335,1832.506915006285,1827.283084993715,1835.8946063251385,1825.9877498999538,613]
["2021-02-14T11:23:00.000000000","1831.50000000",1833.0,1831.5,1832.89,"621.88497000",1829.9495,1835.4282,1835.7679,53.31630026438762,79.17799153508436,69.28629399928529,26.32400978899694,2.2470612351138244,1827.8152215527418,-0.8772446457082879,-1.5769002704851378,0.69965562477685,1832.7563521514428,1827.142647848557,1835.927530565933,1826.0206741407483,613]
["2021-02-14T11:24:00.000000000","1832.89000000",1832.98,1831.56,1832.36,"455.29737000",1830.0639999999999,1835.2622000000001,1835.7464499999999,51.12155122084641,82.60635433494947,76.19151403117112,25.520111018170525,2.187985432605699,1827.8141040231842,-0.7114051360110807,-1.4038012435903264,0.6923961075792457,1833.061528315139,1827.0664716848607,1835.9455575202642,1826.0387010950794,613]
["2021-02-14T11:25:00.000000000","1832.24000000",1835.01,1832.24,1834.5,"1818.55507000",1830.3059999999998,1835.1138,1835.7364499999999,58.54237138658251,89.91563911509762,83.89999499504381,25.910317209785532,2.2295579017052907,1827.8129864936268,-0.40265446447051545,-1.2035718877663644,0.8009174232958489,1833.8632315077973,1826.7487684922023,1835.947647186947,1826.0407907617623,613]
["2021-02-14T11:26:00.000000000","1834.35000000",1834.35,1831.93,1833.26,"653.85179000",1830.5305,1834.915,1835.7151000000001,53.47611742847679,84.99662432105157,85.83953925703288,25.992972226679154,2.2538751944406226,1827.8118689640692,-0.2550845142382059,-1.0138744130607327,0.7587898988225268,1834.2353156499441,1826.825684350056,1835.9336355664116,1826.0267791412268,613]
["2021-02-14T11:27:00.000000000","1833.26000000",1833.7,1830.93,1831.91,"352.33377000",1830.7539999999997,1834.7232000000001,1835.6847,48.550021767844974,74.00553138192679,82.972598272692,25.215849446861665,2.290741251980577,1827.8107514345118,-0.24425239352353856,-0.8599500091532939,0.6156976156297553,1834.2175553987304,1827.290444601269,1835.904158653616,1825.9973022284312,613]
["2021-02-14T11:28:00.000000000","1831.74000000",1831.97,1830.52,1830.52,"201.25619000",1830.8215,1834.4958,1835.64735,44.05056417426433,51.27095918366303,70.09103829554714,24.16630810299829,2.230688305410539,1827.8096339049541,-0.34386537708292053,-0.7567330827392192,0.4128677056562987,1834.2107670299163,1827.4322329700838,1835.860545101921,1825.9536886767362,613]
["2021-02-14T11:29:00.000000000","1830.69000000",1830.85,1829.72,1829.92,"161.09119000",1830.8799999999999,1834.2676000000001,1835.60815,42.231177304039775,27.589439427062374,50.95530999755073,22.58129586004958,2.1520677121669203,1827.8085163753967,-0.4658542915287853,-0.6985573244971326,0.23270303296834727,1834.1629498930197,1827.59705010698,1835.8046862957751,1825.8978298705904,613]
["2021-02-14T11:30:00.000000000","1829.92000000",1830.03,1829.05,1829.55,"270.25472000",1830.9155000000003,1834.0378,1835.5651500000001,41.10374586769483,13.428649232172333,30.763015947632578,21.30207059699904,2.0683485898692844,1827.807398845839,-0.5856364405499335,-0.6759731477076928,0.09033670715775932,1834.1239543007625,1827.707045699238,1835.7388939049338,1825.832037479749,613]
["2021-02-14T11:31:00.000000000","1829.49000000",1831.64,1829.17,1831.56,"583.45538000",1831.025,1833.8157999999999,1835.5295500000002,49.05978232636005,19.036286763951907,20.018125141062203,20.526069090302897,2.0970379763071945,1827.8062813162817,-0.5124670537084057,-0.6432719289078355,0.13080487519942974,1834.163722670145,1827.8862773298551,1835.6657554214419,1825.7588989962571,613]
["2021-02-14T11:32:00.000000000","1831.56000000",1832.27,1831.12,1832.11,"157.67764000",1831.2645,1833.6334,1835.49865,51.00993417487754,33.94854586129696,22.137827285807067,20.172344775363452,2.029392406570973,1827.805163786724,-0.4054258867677163,-0.5957027204798117,0.19027683371209536,1833.931366888333,1828.597633111667,1835.58799757808,1825.6811411528952,613]
["2021-02-14T11:33:00.000000000","1832.22000000",1832.22,1829.0,1830.16,"454.70155000",1831.3229999999999,1833.4246000000003,1835.4577,44.50460615613801,37.58584685479448,30.19022649334778,19.0394165656819,2.11443580610162,1827.8040462571666,-0.4724970421643775,-0.5710615848167249,0.09856454265234738,1833.8345341924983,1828.8114658075015,1835.5083659335658,1825.601509508381,613]
["2021-02-14T11:34:00.000000000","1829.90000000",1829.92,1825.97,1826.53,"483.28850000",1831.1495000000002,1833.1092,1835.3954999999999,35.44305938730227,25.61271229004615,32.3823683353792,19.418493109434003,2.2626903913800795,1827.802928727609,-0.8092337360828878,-0.6186960150699575,-0.19053772101293032,1834.379345042736,1827.9196549572644,1835.4295264646514,1825.5226700394667,613]
["2021-02-14T11:35:00.000000000","1826.54000000",1829.49,1826.5,1829.43,"446.87202000",1831.1210000000003,1832.8581999999997,1835.34585,45.06612911864224,21.256730424710486,28.151763189850374,19.770492757203815,2.3146410777100748,1827.8018111980514,-0.8324977129582294,-0.661456354647612,-0.1710413583106174,1834.4005908281501,1827.8414091718505,1835.3539920494181,1825.4471356242334,613]
["2021-02-14T11:36:00.000000000","1829.50000000",1830.8,1829.01,1830.55,"163.50347000",1831.057,1832.6556,1835.3034,48.27307799604115,31.71091445427706,26.1934523896779,19.253473251964778,2.2771667150164956,1827.800693668494,-0.7518925926985958,-0.6795436022578087,-0.07234899044078702,1834.328697418785,1827.785302581215,1835.2840736763096,1825.3772172511249,613]
["2021-02-14T11:37:00.000000000","1830.56000000",1831.72,1830.4,1831.0,"264.33225000",1831.071,1832.4707999999998,1835.2711499999998,49.547501255502745,48.193215339232985,33.720286739406845,18.234511034854837,2.208797663943884,1827.7995761389363,-0.6442744204987321,-0.6724897659059934,0.02821534540726134,1834.3392037880283,1827.8027962119716,1835.2218535130128,1825.314997087828,613]
["2021-02-14T11:38:00.000000000","1831.00000000",1831.01,1829.54,1829.71,"210.42148000",1830.9949999999997,1832.255,1835.2322,46.04527646877859,49.225663716814005,43.04326450344135,17.71739343549165,2.1560264022336084,1827.798458609379,-0.6555220129860118,-0.6690962153219971,0.013574202335985386,1834.3151596347284,1827.674840365271,1835.169175010491,1825.2623185853063,613]
["2021-02-14T11:39:00.000000000","1829.78000000",1829.78,1827.0,1829.73,"220.30446000",1830.9595000000002,1832.0306,1835.1872,46.108877544041924,47.294003139938695,48.23762739866189,18.30160303552685,2.200595944931206,1827.7973410798213,-0.6552684513962959,-0.6663306625368569,0.011062211140561051,1834.3176034826347,1827.6013965173656,1835.127644269286,1825.2207878441013,613]
["2021-02-14T11:40:00.000000000","1829.74000000",1832.56,1829.74,1832.16,"404.00567000",1831.051,1831.8582000000001,1835.16095,53.31028193681255,55.43934538770361,50.65300408148544,17.361981505286945,2.2455533774361145,1827.796223550264,-0.45375619144579105,-0.6238157683186437,0.17005957687285267,1834.435132976123,1827.6668670238769,1835.0986370527776,1825.1917806275928,613]
["2021-02-14T11:41:00.000000000","1832.17000000",1833.53,1831.38,1831.69,"295.75475000",1831.057,1831.7124000000001,1835.1275500000002,51.86662427303824,66.8692434695193,56.5341973323872,16.192207050556753,2.238728136190668,1827.7951060207063,-0.32819808246495086,-0.5646922311479052,0.23649414868295437,1834.445215459513,1827.668784540487,1835.0833069965142,1825.1764505713295,613]
["2021-02-14T11:42:00.000000000","1831.69000000",1832.38,1827.91,1828.0,"420.22339000",1830.877,1831.537,1835.0754000000002,42.203548208421346,60.863615725625614,61.05740152761617,16.28855965159221,2.398104697891337,1827.7939884911489,-0.5204451699305537,-0.5558428189044349,0.0353976489738812,1834.5047381383006,1827.2492618616993,1835.082592458003,1825.1757360328183,613]
["2021-02-14T11:43:00.000000000","1828.00000000",1829.2,1827.66,1828.31,"138.35585000",1830.648,1831.346,1835.02545,43.161600613852364,44.48853615520277,57.40713178344922,16.460690257618385,2.3368115051848104,1827.7928709615912,-0.6404057635868412,-0.5727554078409162,-0.06765035574592504,1834.3165397640037,1826.9794602359962,1835.0972216732184,1825.1903652480337,613]
["2021-02-14T11:44:00.000000000","1828.31000000",1828.98,1827.99,1828.45,"156.92100000",1830.4525,1831.1266,1834.9744499999997,43.616163253682195,30.202821869488336,45.184991250105575,16.620525820356978,2.240610683385896,1827.7917534320338,-0.7159258211397628,-0.6013894905006855,-0.11453633063907731,1834.1518722440537,1826.7531277559465,1835.1277179762176,1825.2208615510328,613]
["2021-02-14T11:45:00.000000000","1828.33000000",1829.99,1827.86,1829.99,"275.75607000",1830.227,1830.948,1834.9301500000001,48.49564010222791,38.97707231040555,37.889476778365555,16.245829267640506,2.2327099202869114,1827.7906359024762,-0.6440862557337823,-0.6099288435473049,-0.03415741218647739,1833.4282941133347,1827.0257058866655,1835.1744083672368,1825.267551942052,613]
["2021-02-14T11:46:00.000000000","1830.00000000",1830.0,1828.07,1828.35,"251.40659000",1829.9814999999999,1830.7795999999998,1834.8792,44.11706264862855,39.1534391534389,36.11111111111094,15.8926665685707,2.211087783123565,1827.7895183729186,-0.7112878924588131,-0.6302006533296065,-0.08108723912920657,1832.9600921171027,1827.002907882897,1835.2374393594982,1825.3305829343135,613]
["2021-02-14T11:47:00.000000000","1828.34000000",1829.43,1827.29,1829.01,"185.68051000",1829.8365000000001,1830.6438,1834.8336000000002,46.22144308433746,41.622574955907815,39.91769547325076,15.896303741906257,2.206010084329032,1827.7884008433612,-0.7031833298647143,-0.6447971886366282,-0.058386141228086164,1832.705794512605,1826.9672054873952,1835.3168036367713,1825.4099472115865,613]
["2021-02-14T11:48:00.000000000","1829.17000000",1830.61,1828.6,1830.26,"232.14436000",1829.8235,1830.5182,1834.8001000000002,50.05734436958854,41.726061901499996,40.834025336948905,15.24903039584058,2.1920093640198144,1827.7872833138035,-0.5891050163809268,-0.6336587541854879,0.04455373780456107,1832.6826276641773,1826.9643723358226,1835.4123796443405,1825.5055232191557,613]
["2021-02-14T11:49:00.000000000","1830.27000000",1831.24,1830.19,1830.44,"247.41338000",1829.8494999999998,1830.4102000000003,1834.76655,50.60373042329772,48.792214322426055,44.04695039327796,14.318177734697606,2.110437266589824,1827.7861657842461,-0.4786549985074089,-0.6026580030498722,0.12400300454246327,1832.7210952012886,1826.977904798711,1835.5239840308989,1825.6171276057141,613]
["2021-02-14T11:50:00.000000000","1830.36000000",1831.23,1830.13,1830.84,"264.23100000",1829.914,1830.316,1834.7346,51.864018917515345,54.990171924160826,48.50281604936229,13.48463890033273,2.038263176119116,1827.7850482546885,-0.35475649449244884,-0.5530777013383875,0.19832120684593868,1832.8136027314213,1827.0143972685787,1835.651434218736,1825.7445777935513,613]
["2021-02-14T11:51:00.000000000","1830.54000000",1830.54,1829.16,1829.8,"198.24231000",1829.8259999999998,1830.237,1834.70055,48.40595777177255,51.45482388973949,51.74573671210879,13.206806480816429,2.012672949253453,1827.783930725131,-0.3366051708972009,-0.5097831952501501,0.17317802435294927,1832.6255456774384,1827.0264543225612,1835.794615748067,1825.8877593228822,613]
["2021-02-14T11:52:00.000000000","1829.80000000",1831.32,1829.8,1830.99,"244.93674000",1829.77,1830.2375999999997,1834.6798000000001,52.32312896653619,54.26237876467547,53.56912485952526,12.4932587920165,1.9774820243067766,1827.7828131955735,-0.22361931712976002,-0.4525504196260722,0.22893110249631216,1832.4256656416167,1827.1143343583833,1835.9535468718768,1826.046690446692,613]
["2021-02-14T11:53:00.000000000","1830.98000000",1831.03,1829.99,1830.58,"598.52175000",1829.7910000000004,1830.2131999999997,1834.6528999999998,50.889544971392176,52.23532741718012,52.65084335719836,11.830678795273709,1.9105190225705757,1827.781695666016,-0.16525582124791072,-0.3950914999504399,0.2298356787025292,1832.4652468098636,1827.1167531901372,1836.128431562529,1826.2215751373442,613]
["2021-02-14T11:54:00.000000000","1830.59000000",1832.49,1830.57,1832.31,"207.19143000",1830.08,1830.2579999999998,1834.6272999999999,56.3269300107883,64.75856009738068,57.08542209307876,11.58276440772938,1.9111962352441112,1827.7805781364584,0.020359519642397572,-0.31200129603187243,0.33236081567427,1832.5212619687507,1827.6387380312492,1836.3196919027337,1826.412835477549,613]
["2021-02-14T11:55:00.000000000","1832.31000000",1832.77,1832.06,1832.38,"233.61564000",1830.2274999999997,1830.3123999999998,1834.6003,56.53661930310771,75.35209620063677,64.11532790506585,11.500757636822868,1.8253965041552487,1827.779460606901,0.17113667253784115,-0.2153737023179297,0.3865103748557709,1832.8440311005356,1827.6109688994638,1836.5279718873167,1826.621115462132,613]
["2021-02-14T11:56:00.000000000","1832.38000000",1832.45,1831.75,1832.17,"239.24565000",1830.3084999999999,1830.3803999999998,1834.5693,55.67301810523781,87.46100817268821,75.85722149023523,11.217266851987803,1.7450110395727343,1827.7783430773434,0.27056450831014445,-0.1181860601923149,0.38875056850245937,1833.0569270046833,1827.5600729953164,1836.7541069058047,1826.84725048062,613]
["2021-02-14T11:57:00.000000000","1832.17000000",1832.17,1830.5,1831.07,"396.41612000",1830.312,1830.4530000000002,1834.5375499999998,51.25640256544195,83.63746958637579,82.15019131990026,10.66492640623146,1.7396531081746869,1827.7772255477857,0.2576311658717714,-0.04302261497949764,0.30065378085126904,1833.0641162766265,1827.5598837233733,1836.999056399327,1827.0921999741422,613]
["2021-02-14T11:58:00.000000000","1831.06000000",1832.69,1830.78,1831.39,"244.07512000",1830.3960000000002,1830.4974000000002,1834.50615,52.438470985731996,77.61557177615677,82.90468317840693,9.978621410925399,1.751820743305072,1827.7761080182283,0.27008930309693824,0.019599768635789536,0.2504895344611487,1833.1719423625275,1827.6200576374729,1837.2638010526944,1827.3569446275096,613]
["2021-02-14T11:59:00.000000000","1831.46000000",1831.88,1830.91,1831.88,"221.06050000",1830.5035,1830.56,1834.4876000000002,54.26733871361166,75.8515815085171,79.03487429034988,9.341338200998342,1.695976404497569,1827.7749904886707,0.3158603302319989,0.07885188095503141,0.23700844927696746,1833.3339365387826,1827.6730634612175,1837.5492099743474,1827.6423535491626,613]
["2021-02-14T12:00:00.000000000","1831.98000000",1832.0,1829.11,1830.7,"674.04459000",1830.4305,1830.5972,1834.4730499999998,49.346352421982175,73.60097323601168,75.68937550689519,9.679801467889668,1.7812638041763214,1827.7738729591133,0.2539902195233026,0.11387954866868566,0.14011067085461693,1833.1597817736676,1827.7012182263322,1837.855887179244,1827.9490307540593,613]
["2021-02-14T12:01:00.000000000","1830.70000000",1834.5,1830.18,1833.2,"585.66302000",1830.506,1830.6738,1834.479,58.02988561331087,74.65050105159132,74.7010185987067,9.474104855774192,1.9626021038780084,1827.7727554295557,0.40205221005612657,0.17151408094617387,0.2305381291099527,1833.4458870726742,1827.566112927326,1838.1840098824186,1828.277153457234,613]
["2021-02-14T12:02:00.000000000","1833.20000000",1833.2,1830.37,1831.0,"309.59582000",1830.6560000000002,1830.7474,1834.4751,49.919792006275244,58.41910471070554,68.89019299943618,9.283100858809822,2.0245590964581615,1827.7716378999983,0.337974827025846,0.2048062301621083,0.13316859686373772,1833.3663018282248,1827.9456981717756,1838.5331732510117,1828.626316825827,613]
["2021-02-14T12:03:00.000000000","1831.01000000",1833.56,1830.64,1832.3,"324.59224000",1830.8555000000001,1830.8136000000002,1834.48225,54.0099785826276,57.404903409746744,63.49150305734787,9.303192369952773,2.0885191609968534,1827.7705203704406,0.3876238878763161,0.24136976170494986,0.1462541261713662,1833.4296676324748,1828.2813323675255,1838.9022570612506,1828.9954006360658,613]
["2021-02-14T12:04:00.000000000","1832.45000000",1834.0,1832.45,1833.91,"157.21244000",1831.1285,1830.8917999999999,1834.5018,58.527539376863054,61.10080395794774,58.97493735946667,9.564559387151453,2.0607677923542242,1827.7694028408832,0.5505384069144839,0.3032034907468567,0.24733491616762715,1833.781221432809,1828.4757785671911,1839.2893289985068,1829.382472573322,613]
["2021-02-14T12:05:00.000000000","1833.91000000",1833.91,1832.8,1833.41,"565.38743000",1831.2994999999999,1830.96,1834.51095,56.665918925050654,76.00494743352003,64.83688493373818,9.807257331693085,1.9928558071860745,1827.7682853113256,0.6320180055122364,0.36896639369993267,0.26305161181230374,1834.074707920154,1828.5242920798457,1839.6915971006329,1829.7847406754481,613]
["2021-02-14T12:06:00.000000000","1833.41000000",1834.49,1832.5,1834.22,"391.09515000",1831.593,1831.0078,1834.52215,58.94418901614522,87.87878787878925,74.994846423419,10.370330587622314,1.9926518209584982,1827.7671677817682,0.7532681980828784,0.4458267545765218,0.30744144350635655,1834.299134512564,1828.8868654874361,1840.105420208137,1830.1985637829523,613]
["2021-02-14T12:07:00.000000000","1834.22000000",1834.93,1833.9,1834.21,"373.99196000",1831.8529999999998,1831.0776,1834.5343,58.903015987525734,87.40380875874325,83.76251469035084,11.143011824387042,1.9238909766043177,1827.7660502522106,0.8388828139366069,0.5244379664485388,0.3144448474880681,1834.5153530945558,1829.1906469054438,1840.5263805324532,1830.6195241072685,613]
["2021-02-14T12:08:00.000000000","1834.21000000",1834.87,1833.58,1833.73,"446.27004000",1832.0265,1831.1276,1834.5513499999997,56.85029254569365,87.27183469451518,87.51814377734922,11.581689373133521,1.8786130497040066,1827.764932722653,0.8581092757715396,0.591172228313139,0.26693704745840063,1834.7032164586662,1829.3497835413336,1840.949417004802,1831.0425605796172,613]
["2021-02-14T12:09:00.000000000","1833.71000000",1837.61,1833.59,1836.37,"826.10881000",1832.3230000000003,1831.2462,1834.5754499999998,64.23310057570738,84.14069132807747,86.27211159377863,13.341985551117245,2.0315692604394333,1827.7638151930955,1.073992010533857,0.6877361847572826,0.38625582577657436,1835.498368325108,1829.1476316748926,1841.36901244716,1831.4621560219753,613]
["2021-02-14T12:10:00.000000000","1836.37000000",1838.31,1836.37,1837.27,"670.03921000",1832.6444999999999,1831.385,1834.6022,66.34702954535513,84.49628672625487,85.30293758294918,15.246530565987392,2.025028598979478,1827.762697663538,1.3026865518938848,0.8107262581846031,0.49196029370928174,1836.402720190476,1828.8862798095238,1841.7794223942044,1831.8725659690197,613]
["2021-02-14T12:11:00.000000000","1837.37000000",1838.6,1836.96,1838.18,"578.24349000",1833.0635000000002,1831.5171999999998,1834.63005,68.3818633119929,89.89390186825699,86.17695997419645,17.12543287444158,1.9975265561952202,1827.7615801339805,1.5396103486643824,0.956503076280559,0.5831072723838234,1837.2981299720411,1828.8288700279593,1842.1749291662572,1832.2680727410725,613]
["2021-02-14T12:12:00.000000000","1838.18000000",1839.65,1836.5,1839.0,"1095.31478000",1833.464,1831.6652,1834.67155,70.13427345931059,92.70098599222894,89.0303915289136,19.251215960497245,2.0798460878955685,1827.7604626044229,1.7731020942976556,1.1198228798839784,0.6532792144136772,1838.3095150397157,1828.6184849602841,1842.5501020483052,1832.6432456231205,613]
["2021-02-14T12:13:00.000000000","1839.00000000",1842.48,1838.67,1842.48,"2030.60785000",1834.059,1831.8570000000002,1834.7500499999996,76.17048847717639,96.46910193425778,93.02132993158123,22.019786899037427,2.2034285101887385,1827.7593450748655,2.2134377685765685,1.3385458576224964,0.874891910954072,1840.1135087331772,1828.0044912668227,1842.9000435257412,1832.9931871005565,613]
["2021-02-14T12:14:00.000000000","1842.48000000",1844.0,1838.61,1841.53,"1073.98085000",1834.52,1832.0404,1834.8125,71.8984032566395,91.98678958068415,93.71895916905696,24.91469589491411,2.431040759460979,1827.7582275453078,2.4574222681562787,1.562321139729253,0.8951011284270258,1841.3286973790973,1827.7113026209026,1843.2206026201263,1833.3137461949416,613]
["2021-02-14T12:15:00.000000000","1841.23000000",1844.28,1841.23,1841.72,"1195.02881000",1834.9870000000003,1832.1848,1834.8692999999998,72.23381942203605,87.90777526119781,92.12122225871325,27.6589683472255,2.475252133785191,1827.7571100157504,2.6357300981042044,1.7770029314042435,0.858727166699961,1842.3990229357535,1827.5749770642472,1843.508539381606,1833.6016829564212,613]
["2021-02-14T12:16:00.000000000","1841.47000000",1844.24,1838.63,1842.01,"1374.72807000",1835.479,1832.3598000000002,1834.93245,72.76808869356108,82.36036568153015,87.4183101744707,28.18344294555763,2.6991626956576704,1827.7559924861928,2.768527057771962,1.9753077566777872,0.7932193010941748,1843.3686917557113,1827.5893082442888,1843.7616292172852,1833.8547727921004,613]
["2021-02-14T12:17:00.000000000","1842.00000000",1842.65,1838.55,1840.26,"951.24017000",1835.9385000000002,1832.5267999999999,1834.98695,64.68011764471203,76.9907807227212,82.41964055514971,28.615344348724086,2.799222503110704,1827.7548749566354,2.7014189542887834,2.120529996199987,0.5808889580887966,1843.8179930674598,1828.0590069325406,1843.9787014522624,1834.0718450270776,613]
["2021-02-14T12:18:00.000000000","1840.27000000",1840.62,1839.0,1840.3,"373.93378000",1836.384,1832.7223999999999,1835.0374,64.77648676994315,71.86342998345076,77.07152546256737,29.016395651664368,2.714992324317074,1827.7537574270777,2.6212468623373297,2.2206733694274554,0.4005734929098743,1844.1916434344912,1828.5763565655088,1844.1596126788806,1834.252756253696,613]
["2021-02-14T12:19:00.000000000","1840.51000000",1841.45,1839.37,1841.2,"458.25550000",1836.85,1832.9479999999999,1835.0966,66.96080224849577,68.69550283419953,72.51657118012383,29.691073085537592,2.6696357297230087,1827.75263989752,2.6003570824627786,2.29661011203452,0.3037469704282585,1844.6392387304638,1829.060761269536,1844.305161343178,1834.3983049179933,613]
["2021-02-14T12:20:00.000000000","1841.13000000",1841.13,1837.94,1839.27,"432.43113000",1837.2785,1833.1424,1835.1451000000002,58.57246847587743,64.41516060274311,68.3246978067978,29.262770217420872,2.711804606171364,1827.7515223679627,2.400396632903494,2.317367416208315,0.08302921669517893,1844.595915595698,1829.9610844043018,1844.4169549814792,1834.5100985562945,613]
["2021-02-14T12:21:00.000000000","1839.10000000",1839.59,1838.2,1839.22,"311.33810000",1837.5794999999998,1833.2956,1835.1975,58.36846821194792,59.913946760178,64.34153673237354,28.865060411312488,2.6173899914448286,1827.750404838405,2.212388911648304,2.2963717152963126,-0.08398280364800836,1844.6935156733148,1830.4654843266849,1844.4972450222317,1834.590388597047,613]
["2021-02-14T12:22:00.000000000","1839.47000000",1839.58,1836.63,1839.58,"481.67952000",1838.0085,1833.445,1835.2507999999998,59.46319046466525,53.97384226677065,59.43431654323059,27.439382585095647,2.6411478491987563,1827.7492873088477,2.0685949544067626,2.2508163631184024,-0.18222140871163983,1844.4904357448356,1831.5265642551642,1844.54874577709,1834.6418893519053,613]
["2021-02-14T12:23:00.000000000","1839.63000000",1841.85,1838.67,1841.41,"480.22467000",1838.4640000000004,1833.67,1835.3143,64.5642095943925,57.486923622049176,57.12490421633262,27.136768241157235,2.6796372885416906,1827.74816977929,2.0783450454066497,2.216322099576052,-0.13797705416940254,1844.5453005188192,1832.3826994811816,1844.574454068355,1834.6675976431702,613]
["2021-02-14T12:24:00.000000000","1841.41000000",1841.89,1839.37,1840.55,"554.74818000",1838.7959999999998,1833.9504000000002,1835.3720500000002,60.69859902537904,57.26901525407917,56.24326038096634,26.87205857458766,2.6682346250744415,1827.7470522497326,1.9936951731656336,2.1717967142939685,-0.17810154112833487,1844.5634791720638,1833.0285208279358,1844.5774840256563,1834.6706276004716,613]
["2021-02-14T12:25:00.000000000","1840.67000000",1840.68,1837.41,1838.45,"720.06257000",1839.0480000000002,1834.1308000000001,1835.4206999999997,52.441838365590975,46.945878927134,53.90060593442078,25.431876504387205,2.7112178661405513,1827.745934720175,1.737132507755632,2.0848638729863014,-0.3477313652306693,1844.2664235167529,1833.8295764832476,1844.5609282897838,1834.654071864599,613]
["2021-02-14T12:26:00.000000000","1838.48000000",1839.85,1838.2,1839.49,"372.04062000",1839.3115000000003,1834.3095999999998,1835.4730000000002,55.65874003401964,38.168814512380074,47.461236231197745,24.094564582058208,2.635416589987645,1827.7448171906176,1.5992884535710346,1.9877487891032481,-0.3884603355322136,1844.0371080032312,1834.5858919967693,1844.5277526900907,1834.620896264906,613]
["2021-02-14T12:27:00.000000000","1839.50000000",1840.19,1837.12,1839.63,"565.96128000",1839.5825,1834.4822,1835.5232,56.08932829709621,33.88852484724275,39.66773942891894,22.501569107049562,2.6664582621313966,1827.74369966106,1.484233556946947,1.887045742671988,-0.40281218572504107,1843.6877204569555,1835.4772795430445,1844.48072698835,1834.5738705631652,613]
["2021-02-14T12:28:00.000000000","1839.64000000",1841.0,1839.39,1839.54,"302.37752000",1839.873,1834.6788000000001,1835.57345,55.71476637148978,38.21350762527192,36.756948994964915,21.205885247740436,2.590996957693432,1827.7425821315026,1.3699970019631564,1.7836359945302218,-0.4136389925670654,1842.9819039869722,1836.764096013028,1844.4223900691063,1834.5155336439216,613]
["2021-02-14T12:29:00.000000000","1839.66000000",1839.83,1838.27,1838.27,"287.38081000",1839.968,1834.8496,1835.6114000000002,50.58163747926532,32.9351644293278,35.012398967280824,19.995319797415213,2.517354317858183,1827.741464601945,1.16357238478804,1.6596232725817854,-0.4960508877937455,1842.740887303915,1837.195112696085,1844.3550444823172,1834.4481880571325,613]
["2021-02-14T12:30:00.000000000","1838.28000000",1841.0,1838.28,1840.76,"333.66376000",1840.1425,1835.0216,1835.6650499999998,58.62953701704987,42.731486058753944,37.96005270445122,18.896093922852447,2.5325432951540283,1827.7403470723873,1.1872160905932105,1.5651418361840705,-0.37792574559086,1842.6398415866108,1837.645158413389,1844.2807728452844,1834.3739164200997,613]
["2021-02-14T12:31:00.000000000","1840.66000000",1841.11,1840.13,1840.82,"902.19150000",1840.2745,1835.2042,1835.71685,58.80363337928586,56.60434572226384,44.09033207011519,17.933539301885318,2.4216473455001544,1827.73922954283,1.196997158211616,1.4915129005895797,-0.29451574237796385,1842.617263112271,1837.931736887729,1844.2014674530137,1834.294611027829,613]
["2021-02-14T12:32:00.000000000","1840.81000000",1841.0,1837.68,1839.46,"798.58657000",1840.2975,1835.4334,1835.7597,53.32579750418933,67.35490906947061,55.56358028349613,17.54497879505869,2.4858153922501387,1827.7381120132723,1.082529366080962,1.4097161936878562,-0.3271868276068941,1842.5984204680342,1837.9965795319656,1844.11886451766,1834.2120080924753,613]
["2021-02-14T12:33:00.000000000","1839.38000000",1840.52,1839.32,1840.03,"272.06530000",1840.175,1835.6678,1835.8013999999998,55.20907999332368,66.03295310519412,63.33073596564285,17.18417261014825,2.393971435660846,1827.7369944837149,1.0259801914367017,1.3329689932376254,-0.3069888018009237,1842.2476456523527,1838.1023543476472,1844.0345755908652,1834.1277191656804,613]
["2021-02-14T12:34:00.000000000","1840.01000000",1840.01,1837.4,1838.52,"349.22598000",1840.0245,1835.8691999999999,1835.8283,49.509841003606034,51.45754119137943,61.61513445534805,17.685340662390722,2.41083061882792,1827.7358769541572,0.8495273601176905,1.2362806666136383,-0.38675330649594786,1842.1187442551466,1837.9302557448534,1843.9501106327787,1834.043254207594,613]
["2021-02-14T12:35:00.000000000","1838.67000000",1839.59,1837.99,1837.99,"296.56804000",1839.8379999999997,1836.0292,1835.8654999999999,47.650506676182495,42.141951837767074,53.210815378113544,18.150710996615874,2.352914146054491,1827.7347594245998,0.6593204140972375,1.1208886161103582,-0.46156820201312065,1841.959231717708,1837.7167682822915,1843.8668895280207,1833.960033102836,613]
["2021-02-14T12:36:00.000000000","1837.99000000",1839.49,1835.11,1838.78,"676.80857000",1839.6765,1836.2377999999999,1835.9068,50.626912509476234,38.638955251221894,44.079482760122794,19.605025154156063,2.4977059927648924,1827.7336418950422,0.5658041981087081,1.0098717325100282,-0.4440675344013201,1841.5936987377968,1837.7593012622033,1843.7862412514498,1833.879384826265,613]
["2021-02-14T12:37:00.000000000","1838.79000000",1839.4,1837.51,1838.31,"203.92682000",1839.5790000000002,1836.4238,1835.94135,48.84749677179921,42.39431564543341,41.05840757814079,20.955459729014812,2.4542984218531214,1827.7325243654848,0.4485957189369856,0.8976165297954196,-0.44902081085843404,1841.5646978622663,1837.593302137734,1843.7093920345633,1833.8025356093785,613]
["2021-02-14T12:38:00.000000000","1838.03000000",1839.0,1836.9,1837.53,"318.70649000",1839.4405,1836.5692,1835.9698999999998,45.960400804576814,47.22025565388393,42.75117551684641,22.404095499208097,2.428991391720749,1827.7314068359271,0.2894312897403779,0.7759794817844113,-0.48654819204403343,1841.5857223661442,1837.2952776338557,1843.6374455345383,1833.7305891093536,613]
["2021-02-14T12:39:00.000000000","1837.54000000",1839.67,1837.53,1838.92,"436.40523000",1839.3265,1836.7388,1836.0045,51.46560473058311,50.34365781711025,46.6527430388092,23.24672170079623,2.4083491494549887,1827.7302893063697,0.27231464248097836,0.6752465139237248,-0.40293187144274645,1841.3227492329877,1837.330250767012,1843.571359020243,1833.6645025950584,613]
["2021-02-14T12:40:00.000000000","1838.92000000",1839.43,1837.75,1837.8,"322.51765000",1839.2530000000002,1836.878,1836.03195,47.28558825386743,49.5555555555572,49.039823008850455,24.029160316556638,2.356324210208208,1827.729171776812,0.16645613374521417,0.5734884378880227,-0.40703230414280855,1841.35747238048,1837.1485276195203,1843.5119199256194,1833.6050635004347,613]
["2021-02-14T12:41:00.000000000","1837.79000000",1838.33,1837.05,1837.95,"200.72982000",1839.1895,1837.0410000000002,1836.0642500000001,47.89595417906778,51.88888888889094,50.596034087186126,25.023245236441074,2.2794439094790486,1827.7280542472545,0.09358743164466432,0.4775082366393511,-0.3839208049946868,1841.3694126129737,1837.0095873870262,1843.4597268354137,1833.552870410229,613]
["2021-02-14T12:42:00.000000000","1837.96000000",1838.18,1837.41,1838.12,"137.93463000",1839.1165,1837.1836,1836.09095,48.62202707847761,47.44444444444549,49.629629629631204,25.94632409061948,2.171626487373401,1827.726936717697,0.0489912982993701,0.3918048489713549,-0.3428135506719848,1841.336628599924,1836.896371400076,1843.4151781843757,1833.508321759191,613]
["2021-02-14T12:43:00.000000000","1838.13000000",1838.4,1837.8,1838.07,"175.59671000",1838.9495,1837.3334,1836.1188,48.40836132049609,48.94444444444539,49.42592592592727,26.603185041840092,2.0593674525610246,1827.7258191881394,0.009504398404260428,0.315344758857936,-0.3058403604536756,1840.9456009494006,1836.9533990505993,1843.3784708294374,1833.4716144042527,613]
["2021-02-14T12:44:00.000000000","1838.24000000",1838.72,1837.46,1838.0,"333.20029000",1838.8220000000001,1837.4472,1836.1430000000003,48.089745697988135,49.22222222222291,48.537037037037926,27.364723489093016,2.0022697773780935,1827.724701658582,-0.027124989244612152,0.24685080923742642,-0.27397579848203857,1840.716039070399,1836.9279609296013,1843.3496093641152,1833.4427529389304,613]
["2021-02-14T12:45:00.000000000","1838.00000000",1839.5,1837.24,1838.95,"370.25626000",1838.8469999999998,1837.5786,1836.1654999999998,52.64509709806037,54.23174872665654,50.79947179777494,27.33849687437142,2.0206790789939433,1827.7235841290244,0.020269365038984688,0.2015345203977381,-0.1812651553587534,1840.7339244818477,1836.9600755181518,1843.328425738499,1833.4215693133142,613]
["2021-02-14T12:46:00.000000000","1838.73000000",1839.0,1837.89,1838.49,"215.25900000",1838.7969999999998,1837.705,1836.1855500000001,50.341463142956535,58.61293582873105,54.02230225920349,27.314143589272792,1.9556305733515116,1827.722466599467,0.020475547283467677,0.16532272577488402,-0.14484717849141635,1840.6660329050596,1836.92796709494,1843.3146075497066,1833.4077511245218,613]
["2021-02-14T12:47:00.000000000","1838.50000000",1838.57,1836.56,1836.99,"268.37399000",1838.6650000000002,1837.8234,1836.1930000000002,43.63613644984059,55.34649591943395,56.06372682494051,27.963449252611515,1.9595141038264028,1827.7213490699094,-0.09925437314905139,0.11240730599009693,-0.21166167913914832,1840.6494041927479,1836.6805958072525,1843.3077323655948,1833.40087594041,613]
["2021-02-14T12:48:00.000000000","1836.74000000",1838.48,1836.57,1838.48,"260.85411000",1838.6119999999999,1837.9651999999999,1836.2115,50.665620803075285,58.24925011675467,57.402893954973216,28.56637593999747,1.9559773821245228,1827.720231540352,-0.07306836353768631,0.07531217208454029,-0.14838053562222658,1840.5563106748134,1836.6676893251863,1843.3073046978734,1833.4004482726887,613]
["2021-02-14T12:49:00.000000000","1838.47000000",1839.68,1836.9,1837.36,"302.16909000",1838.5665000000001,1838.0748,1836.2332999999999,46.01959183039241,53.834997126033635,55.81024772074074,27.968595222784145,2.014836140544198,1827.7191140107943,-0.14106430058245678,0.032036877551140874,-0.17310117813359766,1840.581982820615,1836.5510171793853,1843.3127917888824,1833.4059353636976,613]
["2021-02-14T12:50:00.000000000","1837.35000000",1838.2,1837.02,1837.96,"276.02706000",1838.4265,1838.22,1836.2523,48.73186824926084,56.00314643703998,56.02913122660942,27.413513128228917,1.9552049876481883,1827.7179964812367,-0.14486665239155627,-0.003343828437398555,-0.14152282395415772,1840.1857757032913,1836.6672242967088,1843.3236542476648,1833.41679782248,613]
["2021-02-14T12:51:00.000000000","1837.97000000",1839.75,1837.47,1838.72,"285.16010000",1838.3215,1838.3304,1836.2826499999999,52.02039569808083,53.93917642842441,54.592439997166004,25.600842784525675,1.9784046313876014,1827.7168789516793,-0.08556802030580002,-0.01978866681107885,-0.06577935349472117,1839.7080103678622,1836.9349896321378,1843.3393677896847,1833.4325113645,613]
["2021-02-14T12:52:00.000000000","1838.72000000",1839.45,1838.71,1839.13,"311.20419000",1838.3050000000003,1838.493,1836.30325,53.7441508810165,64.3825523135889,58.10829172635109,23.91764889394409,1.889947157717059,1827.7157614221217,-0.005427291232308562,-0.016916391695324794,0.011489100463016232,1839.6439622848272,1836.9660377151733,1843.35943291915,1833.4525764939654,613]
["2021-02-14T12:53:00.000000000","1839.21000000",1840.63,1839.05,1840.41,"341.60267000",1838.3239999999998,1838.6552,1836.3385500000002,58.729232413168894,80.95681888785492,66.42618254328941,22.921660198168453,1.8678080750229944,1827.7146438925643,0.1595311408480029,0.018373114813340752,0.14115802603466215,1839.7670717238548,1836.880928276145,1843.383370349108,1833.4765139239232,613]
["2021-02-14T12:54:00.000000000","1840.41000000",1840.41,1837.5,1837.5,"264.13198000",1838.273,1838.727,1836.3598000000002,46.46815264205719,66.08489367110178,70.47475495751519,21.693218793216236,1.9422503553785009,1827.7135263630066,0.05481730682686248,0.0256619532160451,0.029155353610817378,1839.7562949808412,1836.7897050191586,1843.4107012620107,1833.503844836826,613]
["2021-02-14T12:55:00.000000000","1837.51000000",1838.53,1837.01,1837.01,"312.29116000",1838.2240000000002,1838.799,1836.3805500000003,44.773114506606746,42.915642915643105,63.31911849153327,20.864593530810414,1.9120896157086065,1827.7124088334492,-0.06693646406506559,0.007142269759822963,-0.07407873382488855,1839.803106076294,1836.6448939237064,1843.4409131128307,1833.534056687646,613]
["2021-02-14T12:56:00.000000000","1837.00000000",1837.52,1836.76,1837.32,"262.30869000",1838.1510000000003,1838.861,1836.3984499999997,46.11237003169856,17.608517608517626,42.2030180650875,20.254616515197394,1.8297975003008482,1827.7112913038916,-0.13683544166906358,-0.021653272525954347,-0.11518216914310923,1839.7553303899722,1836.5466696100284,1843.4734134583643,1833.5665570331796,613]
["2021-02-14T12:57:00.000000000","1837.30000000",1840.0,1837.0,1839.99,"466.94509000",1838.235,1838.9766,1836.4241,56.00757971311521,38.001638001637275,32.84193284193267,19.60959301485205,1.913383393136502,1827.7101737743342,0.02295123333237825,-0.012732371354287828,0.03568360468666608,1840.0285941570455,1836.4414058429543,1843.507476098062,1833.6006196728772,613]
["2021-02-14T12:58:00.000000000","1839.99000000",1840.69,1839.31,1840.34,"337.00792000",1838.3755,1839.1088,1836.44755,57.11915958198322,64.82460889240353,40.14492150085281,19.385433960252783,1.8752845793410455,1827.7090562447765,0.1757988991221282,0.02497388274099538,0.15082501638113283,1840.356615594858,1836.394384405142,1843.5421854273286,1833.6353290021439,613]
["2021-02-14T12:59:00.000000000","1840.34000000",1840.35,1837.95,1838.17,"587.28263000",1838.3380000000002,1839.1448,1836.4542499999998,48.87370744784226,71.59455295048419,58.140266614841664,18.24990182187882,1.9127642522452468,1827.7079387152191,0.1204425244657159,0.044067611085939484,0.07637491337977642,1840.3048106162491,1836.3711893837512,1843.5763861028433,1833.6695296776586,613]
["2021-02-14T13:00:00.000000000","1838.18000000",1838.31,1837.0,1837.2,"707.39253000",1838.3079999999998,1839.1434,1836.4625999999998,45.69809533937463,48.66828087167101,61.69581423818624,17.269106171113553,1.8697096627991538,1827.7068211856615,-0.0016793362988209992,0.03491822160898739,-0.03659755790780839,1840.3243987701314,1836.291601229868,1843.6086456754879,1833.7017892503031,613]
["2021-02-14T13:01:00.000000000","1837.20000000",1838.05,1836.82,1838.05,"781.02967000",1838.313,1839.1408000000001,1836.46685,48.83537908840972,30.133916327763117,50.13225004997276,16.464362771929775,1.8240161154563583,1827.7057036561039,-0.029533451298902946,0.022027887027409324,-0.05156133832631227,1840.3263166666447,1836.2996833333555,1843.6372375746023,1833.7303811494176,613]
["2021-02-14T13:02:00.000000000","1838.04000000",1838.51,1837.13,1837.46,"638.67283000",1838.28,1839.11,1836.4766,46.81362300008169,23.076800990145376,33.95966606319316,15.40652616838821,1.7923006786380384,1827.7045861265465,-0.09808543938970615,-0.001994778256013772,-0.09609066113369238,1840.3262551161056,1836.2337448838944,1843.660150618247,1833.7532941930622,613]
["2021-02-14T13:03:00.000000000","1837.39000000",1838.98,1837.34,1838.93,"397.27210000",1838.3229999999999,1839.039,1836.4863,52.13101217768623,36.316773306323846,29.842496874744104,14.501437058045921,1.7814220587353287,1827.7034685969888,-0.03341152191796937,-0.008278126988404891,-0.025133394929564477,1840.3858727542406,1836.2601272457591,1843.6751290742563,1833.7682726490716,613]
["2021-02-14T13:04:00.000000000","1838.66000000",1839.56,1838.4,1838.51,"621.73561000",1838.3485,1838.9786,1836.499,50.57521695649261,39.18575063613267,32.85977497753396,14.038079942897816,1.737034768825652,1827.7023510674314,-0.01586458917586242,-0.009795419425896398,-0.006069169749966023,1840.407376149794,1836.2896238502062,1843.6797443260143,1833.7728879008296,613]
["2021-02-14T13:05:00.000000000","1838.50000000",1839.4,1838.48,1839.07,"266.58753000",1838.3545000000001,1838.9256,1836.5114,52.60617726376337,52.841391009329215,42.78130498392857,13.607819764546006,1.6786751424809678,1827.7012335378738,0.042736165413316485,0.0007108975419461792,0.04202526787137031,1840.4210379261438,1836.2879620738565,1843.671495650668,1833.7646392254833,613]
["2021-02-14T13:06:00.000000000","1839.08000000",1839.47,1838.0,1839.25,"307.63596000",1838.3925000000004,1838.8704,1836.5192000000002,53.27085881532337,55.55555555555426,49.194232400338706,12.82626813926788,1.6637697751609006,1827.7001160083164,0.1025203900580891,0.021072796045174768,0.08144759401291433,1840.495239879346,1836.2897601206548,1843.647933851595,1833.7410774264104,613]
["2021-02-14T13:07:00.000000000","1839.25000000",1840.5,1839.18,1840.17,"300.41908000",1838.5515,1838.8686000000002,1836.5457499999998,56.619627627685354,69.6352841391001,59.344076901327846,12.814385891007182,1.6392147912208317,1827.6989984787588,0.22158187215813996,0.06117461126776781,0.16040726089037216,1840.6866559662453,1836.4163440337547,1843.6067979340546,1833.6999415088699,613]
["2021-02-14T13:08:00.000000000","1840.16000000",1840.83,1840.0,1840.36,"240.14219000",1838.6455,1838.8698000000002,1836.5716499999999,57.30019899704129,79.52643830506393,68.23909266657274,13.016801825062652,1.5814137347050528,1827.6978809492014,0.3274952057445262,0.11443873016311949,0.21305647558140667,1840.9207272414408,1836.3702727585594,1843.5461521345555,1833.6392957093708,613]
["2021-02-14T13:09:00.000000000","1840.36000000",1841.27,1840.0,1840.23,"294.98871000",1838.789,1838.8504,1836.58875,56.64538289408038,84.05355644231105,77.73842629549169,13.486903277711326,1.5591698965118335,1827.6967634196437,0.3963732282895762,0.17082562978841087,0.22554759850116535,1841.0837583751227,1836.4942416248773,1843.4645088443726,1833.557652419188,613]
["2021-02-14T13:10:00.000000000","1840.22000000",1840.87,1839.67,1839.98,"413.87074000",1838.89,1838.8645999999999,1836.5991999999999,55.335747683901914,78.8011524816132,80.79371574299604,13.612094032881565,1.5335149039038323,1827.6956458900863,0.4258773971978371,0.22183598327029613,0.204041413927541,1841.2076194683764,1836.5723805316238,1843.3609226512262,1833.4540662260415,613]
["2021-02-14T13:11:00.000000000","1839.98000000",1840.01,1839.42,1839.8,"159.43456000",1838.9440000000002,1838.8762,1836.6069999999997,54.361224365201664,71.63922037586106,78.16464309992843,13.49066575441798,1.4661209821964098,1827.6945283605287,0.429780921018164,0.2634249708198697,0.1663559501982943,1841.2933692771037,1836.5946307228967,1843.2350420634943,1833.3281856383096,613]
["2021-02-14T13:12:00.000000000","1839.80000000",1840.64,1839.4,1839.5,"316.97118000",1838.9625,1838.8745999999999,1836.6150999999998,52.695536147840464,66.0674157303376,72.16926286260394,13.835128210113805,1.4499694834680954,1827.693410830971,0.4040098251962263,0.291541941695141,0.11246788350108528,1841.323236114054,1836.6017638859462,1843.0871084976186,1833.1802520724339,613]
["2021-02-14T13:13:00.000000000","1839.60000000",1839.66,1838.0,1838.31,"399.77285000",1838.8575,1838.8125999999997,1836.6173,46.596413526277196,53.55805243445704,63.754896180218566,12.903058107186588,1.4649716632203802,1827.6922933014137,0.2842859202053205,0.29009073739717695,-0.005804817191856437,1841.1367707167417,1836.5782292832585,1842.917896616381,1833.0110401911963,613]
["2021-02-14T13:14:00.000000000","1838.32000000",1839.58,1838.28,1839.31,"219.65378000",1838.9479999999999,1838.7878,1836.6225499999998,51.65978548951309,49.88764044943829,56.50436953807763,12.037564440182745,1.4531879729903496,1827.691175771856,0.2670174941274581,0.2854760887432332,-0.018458594615775092,1841.1467960342418,1836.749203965758,1842.7285957193203,1832.8217392941356,613]
["2021-02-14T13:15:00.000000000","1839.40000000",1840.73,1839.32,1839.75,"467.87306000",1839.0849999999998,1838.8138000000001,1836.6304499999999,53.73818685096008,50.90774213392638,51.45114500594056,12.110334351091817,1.4508174034910442,1827.6900582422986,0.28554488117015353,0.2854898472286173,5.503394153621999e-05,1841.118986234024,1837.0510137659755,1842.5206380563968,1832.613781631212,613]
["2021-02-14T13:16:00.000000000","1839.74000000",1840.27,1839.3,1839.71,"200.75667000",1839.2044999999998,1838.8182000000002,1836.64255,53.512933323500064,59.84847461527198,53.547952399545544,12.159244413188102,1.4164733032416859,1827.688940712741,0.29361568433864704,0.2871150146506233,0.0065006696880237635,1841.084675257842,1837.3243247421576,1842.2954860048803,1832.3886295796956,613]
["2021-02-14T13:17:00.000000000","1839.76000000",1839.94,1838.23,1838.6,"345.99623000",1839.1349999999998,1838.7976,1836.6431,47.55577032381706,47.312997173083126,52.689737974093816,11.32347857085967,1.4374394958672823,1827.6878231831836,0.208045906942516,0.27130119310900186,-0.06325528616648585,1840.996563858749,1837.2734361412506,1842.054395330521,1832.1475389053362,613]
["2021-02-14T13:18:00.000000000","1838.60000000",1838.9,1834.23,1835.22,"554.16310000",1838.8789999999997,1838.7112,1836.62325,34.83797065454634,30.905489121553632,46.022320303302905,12.830715185584577,1.6683366747339103,1827.686705653626,-0.13099646460091208,0.1908416615670191,-0.32183812616793117,1841.324059508518,1836.4339404914813,1841.7981756175043,1831.8913191923195,613]
["2021-02-14T13:19:00.000000000","1835.50000000",1836.19,1833.6,1833.71,"390.16153000",1838.6559999999997,1838.62,1836.5976,30.866583303697396,11.281760971495942,29.833415755377555,14.479624292060192,1.7341697693957843,1827.6855881240685,-0.5155909555294329,0.0495551381477287,-0.5651460936771616,1841.9760265059472,1835.3359734940523,1841.5269709059878,1831.620114480803,613]
["2021-02-14T13:20:00.000000000","1833.70000000",1834.34,1831.11,1831.5,"547.30769000",1838.3709999999999,1838.4347999999998,1836.5693,26.165311887466327,6.445080579481935,16.210776890843828,16.8357941509887,1.8410147858675152,1827.684470594511,-0.9873320415217677,-0.15782229778617057,-0.8295097437355972,1842.9003880381556,1833.8416119618441,1841.2400833319552,1831.3332269067705,613]
["2021-02-14T13:21:00.000000000","1831.51000000",1833.66,1830.61,1833.64,"634.38062000",1838.1505000000002,1838.2912,1836.5513,36.285150979197496,11.232252249276042,9.653031266751297,19.16443664199088,1.9273708725912773,1827.6833530649535,-1.1749658605581317,-0.36125101034056284,-0.8137148502175688,1843.1281238307236,1833.1728761692768,1840.9358600707458,1831.029003645561,613]
["2021-02-14T13:22:00.000000000","1833.64000000",1835.0,1832.96,1834.95,"407.86313000",1838.025,1838.2009999999998,1836.5372,41.56507707510083,24.325181092514736,14.000837973757562,20.283946288071476,1.9354158102633263,1827.6822355353959,-1.2040810650960339,-0.5298170212916571,-0.6742640438043768,1843.1890120062005,1832.8609879937997,1840.6116593329684,1830.7048029077837,613]
["2021-02-14T13:23:00.000000000","1834.96000000",1838.0,1834.49,1838.0,"363.34897000",1837.9785,1838.1603999999998,1836.5383,51.617844313525815,47.054750349574,27.53739456378825,19.487385423862044,2.047886109530231,1827.6811180058382,-0.9698655579381921,-0.6178267286209641,-0.35203882931722796,1843.1257993890176,1832.8312006109823,1840.2639049516652,1830.3570485264804,613]
["2021-02-14T13:24:00.000000000","1838.00000000",1838.5,1835.1,1836.92,"353.14545000",1837.899,1838.1284000000003,1836.53615,48.44004622207654,58.364004898488986,43.24797878019257,18.489816171364087,2.144465673135221,1827.6800004762808,-0.8614646271682886,-0.6665543083304291,-0.1949103188378596,1843.0601041454497,1832.73789585455,1839.8882317928753,1829.9813753676906,613]
["2021-02-14T13:25:00.000000000","1836.71000000",1836.9,1835.01,1835.53,"249.72157000",1837.7219999999998,1838.0792000000001,1836.5194000000001,44.63162590911045,60.998556631661835,55.4724372932416,17.6065072061296,2.1277181250541397,1827.6788829467232,-0.8776010531785232,-0.708763657300048,-0.16883739587847524,1842.9526657320243,1832.4913342679752,1839.4797164706201,1829.5728600454354,613]
["2021-02-14T13:26:00.000000000","1835.56000000",1836.74,1834.41,1836.57,"378.19019000",1837.5879999999997,1838.035,1836.5033,47.93022294654995,56.62055335968404,58.661038296611615,17.07965832785156,2.1421668304074104,1827.6777654171658,-0.7972794376232741,-0.7264668133646932,-0.07081262425858093,1842.7924696175664,1832.383530382433,1839.033180329428,1829.1263239042432,613]
["2021-02-14T13:27:00.000000000","1836.44000000",1836.54,1835.51,1836.11,"160.86430000",1837.3849999999998,1837.991,1836.49155,46.60760782769466,53.95256916996018,57.190559720435346,16.590441512307667,2.06486919966402,1827.6766478876082,-0.761958748084453,-0.7335652003086452,-0.028393547775807715,1842.4864919386557,1832.2835080613438,1838.5435450185223,1828.6366885933376,613]
["2021-02-14T13:28:00.000000000","1835.90000000",1836.4,1835.07,1835.58,"184.17233000",1837.146,1837.9520000000002,1836.47875,45.06462010891923,54.11725955204171,54.89679402722863,16.366199710849337,2.0123785425451723,1827.6755303580508,-0.7678817548776351,-0.7404285112224432,-0.02745324365519186,1842.1137173832826,1832.1782826167173,1838.0062157928642,1828.0993593676794,613]
["2021-02-14T13:29:00.000000000","1835.58000000",1836.1,1834.18,1834.92,"313.96811000",1836.8805,1837.8719999999998,1836.45875,43.14891657166272,49.35849174979623,52.476106823932696,16.606064077701216,2.005780075220506,1827.6744128284931,-0.8164210706859194,-0.7556270231151385,-0.060794047570780885,1841.7266385659268,1832.0343614340732,1837.4174644039276,1827.5106079787429,613]
["2021-02-14T13:30:00.000000000","1834.92000000",1835.8,1833.57,1833.94,"243.59578000",1836.5785,1837.7948000000001,1836.4398499999998,40.40249266742174,43.13965583013606,48.871802377324656,17.119985250753917,2.0217957841333285,1827.6732952989357,-0.9233231435191556,-0.789166247195942,-0.1341568963232136,1841.3668369764628,1831.7901630235374,1836.7747824271546,1826.8679260019699,613]
["2021-02-14T13:31:00.000000000","1833.99000000",1834.0,1831.1,1831.99,"299.02650000",1836.1879999999996,1837.6756,1836.4106,35.553286522518384,32.3182858922301,41.60547782405412,18.583973742284567,2.0845246566952405,1827.672177769378,-1.152111683277326,-0.8617553344122189,-0.2903563488651071,1841.1330443880868,1831.2429556119125,1836.0771773033193,1826.1703208781346,613]
["2021-02-14T13:32:00.000000000","1831.99000000",1834.61,1831.99,1833.68,"337.45561000",1835.8969999999997,1837.5868,1836.40015,42.045414432862906,30.41596437509628,35.29130203248747,19.4912201696877,2.1227728955027154,1827.6710602398207,-1.1834176710274278,-0.9260878017352607,-0.25732986929216706,1840.711445347093,1831.0825546529063,1835.3253872600865,1825.4185308349017,613]
["2021-02-14T13:33:00.000000000","1833.70000000",1834.51,1832.23,1833.85,"250.60031000",1835.6739999999998,1837.5024000000003,1836.38715,42.671029694231486,32.20707119352768,31.64710715361801,20.33366328084775,2.134003402966805,1827.669942710263,-1.180897659481161,-0.9770497732844409,-0.20384788619672023,1840.433568888055,1830.9144311119444,1834.5219974319118,1824.615141006727,613]
["2021-02-14T13:34:00.000000000","1833.74000000",1835.0,1833.7,1833.88,"209.02318000",1835.4025000000001,1837.42,1836.36935,42.788400648416726,40.473172792565514,34.36540278706315,20.730575027667157,2.0744317313263156,1827.6688251807054,-1.163072605882462,-1.0142543398040451,-0.14881826607841697,1839.9145100842243,1830.890489915776,1833.6714474812256,1823.764591056041,613]
["2021-02-14T13:35:00.000000000","1833.87000000",1834.84,1833.44,1834.0,"253.66788000",1835.1150000000002,1837.3209999999997,1836.3483,43.28855252278213,40.566231630871215,37.74882520565479,21.220587354932455,2.0262580362315687,1827.667707651148,-1.1262800698050341,-1.036659485804243,-0.08962058400079109,1839.1943210219515,1831.035678978049,1832.7799301710043,1822.8730737458195,613]
["2021-02-14T13:36:00.000000000","1834.00000000",1834.01,1830.64,1830.73,"337.85508000",1834.666,1837.1658000000002,1836.3097500000001,34.45037119093145,27.259698092427328,36.099700838621345,22.762594290598972,2.1222396050721635,1827.6665901215904,-1.3454736091198356,-1.0984223104673616,-0.247051298652474,1838.5975767829364,1830.7344232170635,1831.8551897663906,1821.9483333412059,613]
["2021-02-14T13:37:00.000000000","1830.73000000",1831.25,1823.02,1826.48,"1820.18919000",1834.0600000000002,1836.9556,1836.2360999999999,26.793584853300597,20.89521618191949,29.57371530173933,25.75156423230744,2.5585082047098675,1827.665472592033,-1.8409047455158998,-1.2469187974770692,-0.5939859480388305,1838.9890161290175,1829.1309838709828,1830.906237831487,1820.9993814063023,613]
["2021-02-14T13:38:00.000000000","1826.49000000",1828.06,1825.49,1827.11,"1179.37395000",1833.6545,1836.7282,1836.16485,29.301981252371988,17.654439382064357,21.936451218803715,28.527036321036732,2.559329047230587,1827.6643550624754,-2.157827661547117,-1.4291005702910788,-0.728727091256038,1839.4015739511606,1827.9074260488396,1829.943010899838,1820.0361544746534,613]
["2021-02-14T13:39:00.000000000","1826.64000000",1826.64,1822.32,1823.6,"664.97615000",1833.1490000000001,1836.4530000000002,1836.07395,24.3051318557394,20.231613437041982,19.59375633367527,31.49694922478779,2.718662686714114,1827.663237532918,-2.661538462864428,-1.6755881488057487,-0.9859503140586792,1840.375667004927,1825.9223329950732,1828.9759987321713,1819.0691423069866,613]
["2021-02-14T13:40:00.000000000","1823.57000000",1823.58,1812.37,1814.22,"4558.52192000",1832.2850000000003,1835.9781999999998,1835.9351499999998,16.303722940576403,15.332511932019353,17.739521583708555,34.98989805434728,3.326615351948822,1827.6621200033603,-3.774114863179875,-2.0952934916805743,-1.6788213714993008,1843.2557018918612,1821.3142981081394,1828.0158728260142,1818.1090164008294,613]
["2021-02-14T13:41:00.000000000","1814.18000000",1818.69,1813.31,1813.54,"1381.62146000",1831.28,1835.4746,1835.7828,15.895191939240489,7.133196954703894,14.2324407745884,38.23335053893823,3.473285683952485,1827.661002473803,-4.657026688348196,-2.6076401310140986,-2.0493865573340977,1844.926391464415,1817.633608535585,1827.07314232936,1817.1662859041753,613]
["2021-02-14T13:42:00.000000000","1813.02000000",1819.0,1812.54,1817.33,"1521.05648000",1830.399,1835.0386,1835.6453499999998,26.890931903352644,11.141614194498523,11.202441027073911,41.28709582193527,3.6866224208130243,1827.6598849442453,-4.993359010764152,-3.08478390696411,-1.9085751038000422,1845.2093367956315,1815.5886632043682,1826.1578588539355,1816.2510024287508,613]
["2021-02-14T13:43:00.000000000","1817.33000000",1819.43,1816.83,1817.25,"987.50429000",1829.3614999999998,1834.5754000000002,1835.51515,26.811250647597117,15.532908067573397,11.269239738925263,43.893803387458114,3.6090065336121038,1827.6587674146879,-5.206344630767489,-3.5090960517247862,-1.6972485790427032,1844.790843829211,1813.9321561707884,1825.2793836874002,1815.3725272622155,613]
["2021-02-14T13:44:00.000000000","1817.26000000",1819.51,1817.01,1818.19,"554.46476000",1828.425,1834.1892,1835.3860499999998,29.456284277900398,22.482627899665854,16.38571672057925,46.26942445584376,3.529791781211239,1827.6576498851302,-5.23889638853916,-3.8550561190876613,-1.383840269451499,1844.1758990219607,1812.6741009780392,1824.446221752803,1814.5393653276183,613]
["2021-02-14T13:45:00.000000000","1817.89000000",1819.76,1817.33,1818.87,"428.85575000",1827.592,1833.8264000000001,1835.2642999999998,31.388041008524755,25.08966860164661,21.03506818962861,48.32657997095009,3.451235225410441,1827.6565323555726,-5.150452365271349,-4.114135368324399,-1.0363169969469501,1843.5130132843358,1811.6709867156644,1823.6659177386498,1813.759061313465,613]
["2021-02-14T13:46:00.000000000","1818.88000000",1822.03,1818.88,1821.71,"459.49118000",1826.8490000000002,1833.5141999999998,1835.1528,38.911964528441196,31.904551480336114,26.492282660549517,48.947329974707266,3.430432709309701,1827.6554148260152,-4.795911294446341,-4.250490553548787,-0.545420740897554,1842.4075717853532,1811.2904282146471,1822.9450024708144,1813.0381460456297,613]
["2021-02-14T13:47:00.000000000","1821.32000000",1821.63,1817.54,1818.09,"899.59103000",1825.9479999999999,1833.0762,1835.01125,33.82094049600134,31.75725438208875,29.583824821357144,49.71261969932411,3.483258944359013,1827.6542972964576,-4.7522576202165965,-4.3508439668823495,-0.40141365333424694,1841.3432182186536,1810.552781781346,1822.2889728983114,1812.3821164731266,613]
["2021-02-14T13:48:00.000000000","1818.05000000",1818.18,1812.5,1813.3,"1221.56270000",1824.834,1832.5353999999998,1834.85355,28.506294069396027,23.562560263490933,29.07478870863859,50.99801249698276,3.640169019761945,1827.6531797669002,-5.046007503709006,-4.4898766742476806,-0.5561308294613259,1840.5020584629988,1809.1659415370013,1821.70228764498,1811.7954312197953,613]
["2021-02-14T13:49:00.000000000","1813.30000000",1813.76,1809.43,1811.88,"1861.30176000",1823.682,1832.0095999999999,1834.6935500000002,27.144510095348174,13.127495691870726,22.81577011248346,52.45849204500839,3.6894426612075155,1827.6520622373425,-5.3319254180839835,-4.658286423014942,-0.6736389950690418,1839.6003976580537,1807.7636023419464,1821.1883620052836,1811.2815055800988,613]
["2021-02-14T13:50:00.000000000","1811.83000000",1815.53,1811.62,1815.2,"796.59932000",1822.7450000000001,1831.5695999999998,1834.5381,34.966849800077526,13.516644904641316,16.735566953334317,52.99379498250445,3.705196756835556,1827.6509447077851,-5.230329192387899,-4.772694976889533,-0.45763421549836547,1838.3407385205035,1807.1492614794968,1820.7495510401632,1810.8426946149784,613]
["2021-02-14T13:51:00.000000000","1815.21000000",1815.5,1811.22,1811.22,"716.66366000",1821.7065000000002,1831.033,1834.37675,30.710038299203696,15.339747265013843,13.994629287175284,53.53677755262963,3.7462541313473,1827.6498271782275,-5.408618996274072,-4.899879780766441,-0.5087392155076307,1837.4667110074677,1805.9462889925328,1820.3871161010147,1810.48025967583,613]
["2021-02-14T13:52:00.000000000","1811.61000000",1812.07,1806.29,1807.87,"1999.48250000",1820.416,1830.4412000000002,1834.20595,27.657967577393766,14.605305448391183,14.487232539348769,54.53531394155239,3.8915216933939196,1827.64870964867,-5.75390452357783,-5.070684729328719,-0.6832197942491112,1836.2696902959492,1804.5623097040507,1820.1011774351937,1810.194321010009,613]
["2021-02-14T13:53:00.000000000","1808.16000000",1810.65,1801.1,1810.64,"2835.31297000",1819.2555,1829.8754000000001,1834.0499,33.5395869543334,19.936669689192666,16.627240800865888,55.847816166989126,4.2956987152943675,1827.6475921191125,-5.7378871501141475,-5.204125213485805,-0.5337619366283421,1834.3873214039108,1804.1236785960891,1819.8906622003033,1809.9838057751185,613]
["2021-02-14T13:54:00.000000000","1810.64000000",1813.89,1810.59,1812.76,"698.65521000",1818.1995,1829.3604,1833.9104,37.71347762528875,35.30378602249269,23.281920386692168,55.82622516444302,4.2245773784876395,1827.646474589555,-5.490832089421929,-5.26146658867303,-0.22936550074889883,1831.9898799439986,1804.4091200560013,1819.7532620895513,1809.8464056643666,613]
["2021-02-14T13:55:00.000000000","1812.76000000",1813.87,1810.46,1811.67,"1116.01220000",1817.0829999999999,1828.8123999999998,1833.75915,36.446104567942406,49.549634181384675,34.93002996435666,55.81989588888861,4.166393280024226,1827.6453570599974,-5.321648414071433,-5.273502953752711,-0.04814546031872169,1829.0739967892505,1805.0920032107492,1819.6854170373526,1809.778560612168,613]
["2021-02-14T13:56:00.000000000","1811.67000000",1811.67,1807.81,1811.04,"624.18249000",1816.0985,1828.2482,1833.59835,35.69936845094499,51.234272973403705,45.36256439242701,56.0879178283076,4.14450804573679,1827.6442395304398,-5.178707945759015,-5.254543952153972,0.07583600639495636,1826.5848001578156,1805.6121998421845,1819.6823407747129,1809.7754843495281,613]
["2021-02-14T13:57:00.000000000","1811.47000000",1814.45,1810.01,1813.86,"540.72417000",1815.4675,1827.7220000000002,1833.46015,41.47925275746656,52.98614429049227,51.25668381509354,55.32067728799767,4.165614613898453,1827.6431220008824,-4.782743670633863,-5.16018389584995,0.37744022521608667,1824.838567975412,1806.096432024588,1819.738100462723,1809.8312440375382,613]
["2021-02-14T13:58:00.000000000","1813.86000000",1814.13,1810.66,1811.98,"965.77850000",1814.711,1827.1544000000001,1833.3106,38.96465694397554,53.47985347985354,52.56675691458316,54.60823964342416,4.115927855762851,1827.6420044713248,-4.567982558548238,-5.041743628389607,0.4737610698413697,1822.5116868928176,1806.9103131071824,1819.845756811978,1809.9389003867932,613]
["2021-02-14T13:59:00.000000000","1811.98000000",1812.31,1808.44,1811.46,"647.80342000",1814.104,1826.579,1833.16125,38.273517280867225,54.148749800923895,53.53824919042322,54.244424336066395,4.098361580351211,1827.6408869417673,-4.389147128184504,-4.911224328348587,0.522077200164083,1820.8632792515004,1807.3447207484996,1819.997563886846,1810.0907074616612,613]
["2021-02-14T14:00:00.000000000","1811.46000000",1815.88,1810.23,1815.43,"613.88567000",1814.1645,1826.0880000000002,1833.0332,46.12977301478394,57.09380660777372,54.90746996285037,52.66059702606738,4.209192896040417,1827.6397694122097,-3.882319971880179,-4.705443457054906,0.8231234851747269,1820.948464843642,1807.3805351563583,1820.1852202673736,1810.2783638421888,613]
["2021-02-14T14:01:00.000000000","1815.73000000",1816.1,1813.25,1813.61,"733.74935000",1814.1680000000001,1825.5642,1832.88795,43.40252495637654,64.18072657780095,58.47442766216617,51.11741830948739,4.11210768918038,1827.6386518826523,-3.586175391050574,-4.48158984385404,0.8954144528034655,1820.9507445772172,1807.385255422783,1820.400156486523,1810.4933000613382,613]
["2021-02-14T14:02:00.000000000","1813.61000000",1816.77,1812.62,1816.76,"585.77231000",1814.1394999999998,1825.1094,1832.7656,49.02030120906017,80.99334525496266,67.42262614684576,49.4543709227499,4.114814282810359,1827.6375343530947,-3.062003136656358,-4.197672502414504,1.1356693657581456,1820.8734749776609,1807.4055250223387,1820.6338386280772,1810.7269822028925,613]
["2021-02-14T14:03:00.000000000","1816.76000000",1817.28,1815.13,1816.33,"840.49250000",1814.0934999999997,1824.6698000000001,1832.6442500000003,48.31529234379815,89.10276575991264,78.09227919755874,47.72976244911411,3.9744704054667523,1827.6364168235373,-2.650734240630527,-3.8882848500577087,1.2375506094271818,1820.7540233277693,1807.43297667223,1820.8780653498702,1810.9712089246855,613]
["2021-02-14T14:04:00.000000000","1816.37000000",1818.97,1816.01,1818.49,"864.84707000",1814.1084999999998,1824.2534,1832.5252000000003,52.04617695948138,97.1262238427708,89.07411161921534,45.53899003119241,3.9020082336477016,1827.6352992939796,-2.1259995301757044,-3.535827786081308,1.4098282559056035,1820.80710067475,1807.4098993252496,1821.1252357300145,1811.2183793048298,613]
["2021-02-14T14:05:00.000000000","1818.63000000",1820.0,1818.0,1820.0,"351.76278000",1814.1649999999997,1823.8584,1832.4153,54.517891018274746,97.14749591254316,94.45882850507553,43.15832075747701,3.7661505026728657,1827.6341817644222,-1.570198836455802,-3.142701996156207,1.572503159700405,1821.0400316362736,1807.2899683637258,1821.368568179525,1811.4617117543403,613]
["2021-02-14T14:06:00.000000000","1820.00000000",1820.98,1818.99,1820.73,"442.79193000",1814.116,1823.4788,1832.31555,55.70651753515473,98.68546289863781,97.65306088465059,40.62133814936106,3.6392826096248045,1827.6330642348646,-1.0586148304194012,-2.7258845630088464,1.6672697325894452,1820.7861496234916,1807.4458503765084,1821.6022558146474,1811.6953993894626,613]
["2021-02-14T14:07:00.000000000","1820.86000000",1821.32,1819.0,1820.08,"611.64106000",1814.2155000000002,1823.1084,1832.21475,54.344644098779355,96.52135611597039,97.45143830905045,38.150349509957124,3.545048137508742,1827.631946705307,-0.6975890156570586,-2.3202254535384887,1.6226364378814302,1821.1729865432692,1807.2580134567313,1821.8215504235368,1811.914693998352,613]
["2021-02-14T14:08:00.000000000","1819.96000000",1819.99,1816.46,1818.02,"441.32206000",1814.4515,1822.7644,1832.10235,50.159392647480004,88.37923916556339,94.52868606005718,36.57805129302198,3.5504018419723957,1827.6308291757496,-0.5711147845393043,-1.970403319738652,1.3992885351993476,1821.5866980350775,1807.3163019649223,1822.0227745808568,1812.115918155672,613]
["2021-02-14T14:09:00.000000000","1818.02000000",1818.2,1816.29,1816.55,"277.65906000",1814.6850000000002,1822.4212,1831.98035,47.35666611305512,77.0293609671849,87.30998541623956,35.164155819377314,3.4332302818315164,1827.629711646192,-0.582781813896645,-1.6928790185702505,1.1100972046736055,1821.7738066696575,1807.5961933303429,1822.2032685756412,1812.2964121504565,613]
["2021-02-14T14:10:00.000000000","1816.58000000",1818.0,1816.58,1817.01,"372.48500000",1814.7754999999997,1822.1314000000002,1831.8615,48.32962667222463,68.93457878758637,78.11439297344488,33.85125287956441,3.2915709759864114,1827.6285941166345,-0.5485861039753672,-1.4640204356512738,0.9154343316759066,1821.934166007,1807.6168339929995,1822.3612847066943,1812.4544282815095,613]
["2021-02-14T14:11:00.000000000","1817.13000000",1817.94,1816.32,1817.31,"319.06285000",1815.08,1821.8048000000001,1831.7531499999998,48.99175224506036,66.69884894710303,70.88759623395809,32.71216957208432,3.1721730491302473,1827.627476587077,-0.4916112759290172,-1.2695386037068226,0.7779273277778054,1822.1250010645697,1808.0349989354302,1822.4958454487087,1812.588989023524,613]
["2021-02-14T14:12:00.000000000","1817.07000000",1818.12,1816.33,1817.07,"381.96426000",1815.5400000000002,1821.4472,1831.65465,48.456783980203625,67.46894409937873,67.70079061135603,31.57073949195837,3.0734464027637984,1827.6263590575195,-0.46051576932927674,-1.1077340368313136,0.6472182675020368,1821.7994600405946,1809.2805399594058,1822.6065835829816,1812.6997271577968,613]
["2021-02-14T14:13:00.000000000","1817.10000000",1818.92,1816.46,1818.78,"414.88392000",1815.9470000000001,1821.0628,1831.5592500000002,52.441545476250504,70.98868284523188,68.38549196390454,30.132174975950697,3.029628802566387,1827.6252415279619,-0.29449489356807135,-0.9450862081786652,0.6505913146105938,1821.9316273066759,1809.9623726933244,1822.6935815537695,1812.7867251285847,613]
["2021-02-14T14:14:00.000000000","1818.78000000",1818.78,1815.5,1816.0,"453.16597000",1816.109,1820.6443999999997,1831.4421499999999,46.18968611961121,60.98338787367047,66.48033827276035,29.14707238000794,3.0475124595259286,1827.6241239984045,-0.38283187246088346,-0.832635341035109,0.4498034685742255,1821.912443460551,1810.3055565394488,1822.757224342392,1812.8503679172072,613]
["2021-02-14T14:15:00.000000000","1816.00000000",1817.5,1813.49,1817.49,"1937.14915000",1816.4,1820.2835999999998,1831.335,49.65405680255192,57.30802317506784,63.09336463132339,28.896282794927178,3.1162615695597906,1827.6230064688468,-0.3288186009672245,-0.731871993021532,0.40305339205430757,1821.857263050268,1810.942736949732,1822.798075630788,1812.8912192056032,613]
["2021-02-14T14:16:00.000000000","1817.49000000",1820.0,1816.04,1819.99,"453.67808000",1816.8475000000003,1819.9520000000002,1831.2511,54.90054333954865,59.28054491272976,59.19065198715601,27.50086338421982,3.1765286003055224,1827.6218889392894,-0.08332309081151834,-0.6021622125795294,0.5188391217680111,1821.928090024774,1811.7669099752266,1822.8167817355152,1812.9099253103304,613]
["2021-02-14T14:17:00.000000000","1819.99000000",1822.62,1819.68,1821.12,"719.88681000",1817.2105,1819.6522,1831.1777,57.07779783162034,74.18723541559764,63.59193450113173,25.864324886214597,3.159633700283687,1827.6207714097318,0.2001086973823476,-0.441708030587154,0.6418167279695016,1822.421175484027,1811.999824515973,1822.814002582314,1812.9071461571293,613]
["2021-02-14T14:18:00.000000000","1821.15000000",1821.5,1817.78,1818.17,"374.75837000",1817.5199999999998,1819.3039999999999,1831.0858500000002,50.256619359833316,72.61475951408154,68.69417994746964,24.365863455907505,3.19965986454914,1827.6196538801742,0.18456256337594823,-0.3164539117945336,0.5010164751704818,1822.1547038740189,1812.8852961259806,1822.7903646462173,1812.8835082210326,613]
["2021-02-14T14:19:00.000000000","1818.19000000",1820.49,1818.19,1819.28,"467.70233000",1817.911,1818.9912,1831.00305,52.55422452739257,66.08251186564489,70.96150226510801,22.97443498490806,3.1368270170813397,1827.6185363506168,0.2588262753270101,-0.20139787437022483,0.4602241496972349,1821.6718185279083,1814.1501814720918,1822.746427909829,1812.8395714846442,613]
["2021-02-14T14:20:00.000000000","1819.28000000",1820.3,1818.3,1818.59,"400.59521000",1818.069,1818.6842000000001,1830.9182500000002,50.97794504658661,56.845564074480215,65.1809451514022,21.68239426183715,3.0556250872898154,1827.6174188210591,0.25901777300555295,-0.10931474489506927,0.3683325179006222,1821.661357999958,1814.476642000042,1822.682657841263,1812.7758014160784,613]
["2021-02-14T14:21:00.000000000","1818.60000000",1820.3,1817.3,1818.57,"407.84500000",1818.3169999999998,1818.4157999999998,1830.8423500000001,50.9302616607377,58.30595107703541,60.41134233905348,20.864494520102443,3.0516518667691144,1827.6163012915017,0.25462059571100326,-0.03652767677385477,0.29114827248485803,1821.272111503796,1815.3618884962036,1822.5993942207092,1812.6925377955245,613]
["2021-02-14T14:22:00.000000000","1818.56000000",1819.07,1817.0,1818.06,"333.59902000",1818.382,1818.1034,1830.77785,49.654790112723,53.85177071924044,56.33442862358533,20.219373361056725,2.9815338762856016,1827.615183761944,0.207590093890758,0.012295877359067786,0.1952942165316902,1821.253261743532,1815.5107382564681,1822.4968111298815,1812.5899547046968,613]
["2021-02-14T14:23:00.000000000","1818.05000000",1820.0,1817.32,1818.53,"354.67740000",1818.4920000000002,1817.7969999999998,1830.7115,50.87575485485284,53.63271266885729,55.26347815504436,19.171443524934535,2.959995742265206,1827.6140662323867,0.20587001304761543,0.05101070449677732,0.15485930855083813,1821.2045604140505,1815.7794395859498,1822.374866116283,1812.4680096910984,613]
["2021-02-14T14:24:00.000000000","1818.83000000",1818.9,1815.58,1816.57,"290.12517000",1818.3960000000002,1817.4508,1830.644,45.878857188812276,46.3307776560788,51.27175368139216,18.884559100152867,2.9857103321034173,1827.612948702829,0.04582299799290013,0.04997316319600188,-0.004150165203101755,1821.2350026417514,1815.556997358249,1822.2332408617776,1812.326384436593,613]
["2021-02-14T14:25:00.000000000","1816.58000000",1818.99,1816.15,1816.61,"266.78082000",1818.2265,1817.103,1830.57875,45.99543306291888,41.03687477181424,47.00012169891676,18.571827667685167,2.9753024512388815,1827.6118311732716,-0.0769012787363863,0.024598274809524243,-0.10149955354591055,1821.0669948512304,1815.3860051487695,1822.0712799697606,1812.1644235445758,613]
["2021-02-14T14:26:00.000000000","1816.61000000",1817.5,1815.0,1817.47,"428.73857000",1818.0634999999997,1816.8378,1830.52225,48.56085388912222,37.16684921504184,41.51150054764494,18.72078241658733,2.94135227615039,1827.610713643714,-0.10357242114582732,-0.00103586438154607,-0.10253655676428125,1820.67560470691,1815.4513952930895,1821.8879381071533,1811.9810816819686,613]
["2021-02-14T14:27:00.000000000","1817.47000000",1817.66,1815.92,1816.18,"418.77132000",1817.8684999999998,1816.6317999999999,1830.46595,45.100019627650106,35.7429718875505,37.982231958135515,18.76718424021755,2.8555413992825054,1827.6095961141564,-0.22619428575535494,-0.04606754865630785,-0.18012673709904709,1820.4311648239395,1815.30583517606,1821.68174815485,1811.7748917296653,613]
["2021-02-14T14:28:00.000000000","1816.37000000",1818.1,1815.01,1816.71,"271.64862000",1817.8029999999999,1816.4238,1830.40365,46.77826087686874,36.10806863818992,36.339296580260736,19.163409939224227,2.872288442190892,1827.608478584599,-0.2774086322642688,-0.09233576537790004,-0.18507286688636876,1820.4133494018724,1815.1926505981273,1821.4508238288372,1811.5439674036525,613]
["2021-02-14T14:29:00.000000000","1816.71000000",1818.59,1816.7,1818.43,"276.73865000",1817.8969999999997,1816.3203999999998,1830.3520500000002,51.91544427735662,36.581592415954525,36.144210980564964,19.22644799637237,2.8021249820343908,1827.6073610550413,-0.1771645033779805,-0.10930151297791615,-0.06786299040006435,1820.4549687253477,1815.3390312746517,1821.1929091960255,1811.2860527708408,613]
["2021-02-14T14:30:00.000000000","1818.32000000",1818.32,1816.71,1817.15,"271.91610000",1817.904,1816.3790000000001,1830.2936,48.18776134189642,36.165564189472086,36.28507508120549,19.284983335152788,2.7248303404605076,1827.606243525484,-0.19871494936887757,-0.12718420025610844,-0.07153074911276913,1820.4529715572871,1815.3550284427129,1820.905484569328,1810.9986281441434,613]
["2021-02-14T14:31:00.000000000","1817.24000000",1817.24,1815.0,1815.61,"336.98836000",1817.819,1816.4204,1830.2247999999997,44.08627533792351,27.53765394710325,33.428270184176604,20.03614780743205,2.6901996018561865,1827.6051259959263,-0.33618364694712,-0.16898408959431077,-0.16719955735280922,1820.548519371585,1815.089480628415,1820.5859335606128,1810.679077135428,613]
["2021-02-14T14:32:00.000000000","1815.60000000",1815.83,1813.71,1814.99,"368.94309000",1817.7149999999997,1816.3736,1830.16315,42.51726621928264,18.82629817630851,27.509838770961263,21.185861907265878,2.649471058866451,1827.604008466369,-0.48951457927250885,-0.2330901875299504,-0.2564243917425585,1820.6975257752204,1814.732474224779,1820.23176992336,1810.3249134981752,613]
["2021-02-14T14:33:00.000000000","1814.99000000",1815.57,1814.12,1815.34,"225.87568000",1817.5430000000001,1816.3353999999997,1830.0948999999998,43.73464070022876,17.66603918743678,21.343330436949497,22.253453571397287,2.563794554661708,1827.6028909368113,-0.5761469099629721,-0.30170153201655475,-0.2744453779464174,1820.6540133397098,1814.4319866602905,1819.8409157366714,1809.9340593114866,613]
["2021-02-14T14:34:00.000000000","1815.34000000",1816.5,1815.18,1816.5,"278.50268000",1817.568,1816.3015999999998,1830.0274,47.68881632692089,28.650125409763262,21.714154257836167,22.56298869640064,2.4749520864715815,1827.6017734072539,-0.544919853837655,-0.35034519638077477,-0.19457465745688018,1820.636762617058,1814.499237382942,1819.412015138687,1809.5051587135022,613]
["2021-02-14T14:35:00.000000000","1816.50000000",1816.5,1815.0,1815.57,"280.74838000",1817.4720000000002,1816.2356,1829.95525,44.960731503942476,32.21402246663237,26.176729021277453,22.925948183422044,2.405312651723611,1827.6006558776962,-0.5884323328982646,-0.39796262368427276,-0.1904697092139918,1820.6622388625071,1814.2817611374933,1818.9447610038849,1809.0379045787001,613]
["2021-02-14T14:36:00.000000000","1815.48000000",1815.48,1814.0,1814.22,"247.05331000",1817.1834999999999,1816.0858,1829.8671999999997,41.27000899667189,26.671909792501946,29.178685889632508,23.673045788351175,2.345647462314777,1827.5995383481388,-0.7235098326423213,-0.46307206547588253,-0.26043776716643874,1820.4533212489127,1813.913678751087,1818.4402065292363,1808.5333501040516,613]
["2021-02-14T14:37:00.000000000","1814.22000000",1817.74,1814.0,1817.59,"400.68889000",1817.007,1816.0757999999998,1829.80155,51.88739711660572,37.05456793691972,31.98016673201799,22.824721163829665,2.4452440721494364,1827.5984208185812,-0.5522627474540514,-0.48091020187151634,-0.07135254558253501,1819.7457887833564,1814.2682112166437,1817.9010304766527,1807.994174051468,613]
["2021-02-14T14:38:00.000000000","1817.73000000",1818.41,1815.3,1816.71,"459.11667000",1816.934,1816.144,1829.7289500000002,49.377123839585856,46.13704613704555,36.62117462215571,21.64462561518883,2.492726638424486,1827.5973032890236,-0.48200064085426675,-0.4811282896680665,-0.0008723511862002709,1819.6222663558206,1814.2457336441794,1817.331724507712,1807.4248680825272,613]
["2021-02-14T14:39:00.000000000","1817.13000000",1817.45,1815.76,1817.35,"232.21047000",1816.8375,1816.2534,1829.6635,51.22526861578367,68.29773141248468,50.4964484954833,20.548822605736625,2.4353890213941694,1827.5961857594662,-0.37040496598683603,-0.45898362493182043,0.0885786589449844,1819.3120494539078,1814.3629505460924,1816.7386740877703,1806.8318176625855,613]
["2021-02-14T14:40:00.000000000","1817.35000000",1817.36,1813.52,1813.53,"438.28222000",1816.5845000000002,1816.22,1829.5795,41.4890423928142,43.86852813712813,52.76776856221944,20.602301450372078,2.5357183770088656,1827.5950682299085,-0.5834806627037779,-0.48388303248621195,-0.0995976302175659,1819.3123231247332,1813.856676875267,1816.1301109261244,1806.2232545009397,613]
["2021-02-14T14:41:00.000000000","1813.52000000",1814.0,1811.45,1811.72,"608.28200000",1816.2419999999997,1816.23,1829.4802499999998,37.820961746934906,26.189638399414704,46.11863264967582,21.424257673500744,2.5367384929368004,1827.5939507003511,-0.8881584232344721,-0.564738110635864,-0.32342031259860815,1819.5459406774062,1812.9380593225933,1815.5159245309626,1805.6090681057779,613]
["2021-02-14T14:42:00.000000000","1811.71000000",1811.78,1810.0,1811.01,"648.43433000",1815.8895,1816.2928,1829.3773,36.4592727649903,5.245536412735834,25.10123431642621,22.642868949687646,2.4826857434413125,1827.5928331707935,-1.173382783499619,-0.686467045208615,-0.4869157382910041,1819.7924141676203,1811.9865858323797,1814.9073324268825,1805.0004760016977,613]
["2021-02-14T14:43:00.000000000","1811.00000000",1811.0,1807.46,1808.67,"1001.38153000",1815.3964999999996,1816.2534,1829.2562,32.32814748186429,8.863199629977709,13.432791480709403,24.435670882838597,2.558922476052644,1827.591715641236,-1.5701439457184279,-0.8632024253105777,-0.7069415204078502,1820.2225056982763,1810.5704943017229,1814.3164217499498,1804.409565324765,613]
["2021-02-14T14:44:00.000000000","1808.67000000",1810.87,1808.39,1809.03,"507.03100000",1815.0194999999999,1816.1788000000001,1829.13955,33.57513574659411,12.381995276089887,8.830243772934462,26.100415535050196,2.553285156334583,1827.5905981116784,-1.834385381123866,-1.0574390164732355,-0.7769463646506305,1820.5469640658978,1809.492035934102,1813.7555878653038,1803.848731440119,613]
["2021-02-14T14:45:00.000000000","1809.03000000",1809.81,1802.97,1804.67,"1529.16776000",1814.4225000000001,1816.0388,1828.9904000000001,27.06933739618606,12.132830182727199,11.126008362931584,28.659162791544674,2.85947907373925,1827.589480582121,-2.368313737853441,-1.3196139607492767,-1.0486997771041644,1821.4966582537982,1807.348341746202,1813.2369068074356,1803.3300503822509,613]
["2021-02-14T14:46:00.000000000","1804.76000000",1807.19,1804.68,1805.5,"755.40503000",1813.824,1815.9279999999999,1828.8516,29.855785528007136,13.911424200124365,12.808749886313803,31.035142386860972,2.8352305684721593,1827.5883630525634,-2.6934335189052945,-1.5943778723804805,-1.099055646524814,1821.7407958164756,1805.9072041835245,1812.7714862955368,1802.864629870352,613]
["2021-02-14T14:47:00.000000000","1805.49000000",1805.49,1801.79,1801.82,"808.61168000",1813.1060000000002,1815.6871999999996,1828.7011499999999,25.249525642884336,9.192292824052343,11.745515735634621,33.63223226807672,2.897714099295579,1827.587245523006,-3.211023848573859,-1.9177070676191563,-1.2933167809547028,1822.5040112789754,1803.707988721025,1812.3688437223595,1802.4619872971748,613]
["2021-02-14T14:48:00.000000000","1801.79000000",1802.45,1797.34,1798.03,"4353.76231000",1812.172,1815.4082,1828.5387,21.560186911770437,6.613771356422025,9.905829460199564,36.491978357957585,3.0557345207744753,1827.5861279934484,-3.882286655595408,-2.310622985214407,-1.571663670381001,1823.4721143356926,1800.8718856643075,1812.0363582593468,1802.129501834162,613]
["2021-02-14T14:49:00.000000000","1798.38000000",1800.48,1795.91,1796.51,"2733.29106000",1811.0760000000002,1815.1092,1828.3716499999998,20.28033563186561,2.0406567910794244,5.948906990517917,39.264886550377405,3.163896340719151,1827.5850104638907,-4.485215787528205,-2.745541545677167,-1.7396742418510378,1823.8867320633797,1798.2652679366208,1811.7788380902953,1801.8719816651105,613]
["2021-02-14T14:50:00.000000000","1796.51000000",1799.0,1795.49,1798.37,"1753.50028000",1810.137,1814.7679999999998,1828.2157499999998,26.064171608482578,6.168969994751147,4.941132714084184,41.87387933200697,3.1886180306677825,1827.5838929343333,-4.758106522945582,-3.14805454113085,-1.6100519818147316,1823.7567563854745,1796.5172436145253,1811.598233453476,1801.6913770282913,613]
["2021-02-14T14:51:00.000000000","1798.41000000",1800.67,1796.0,1799.71,"1698.68132000",1809.342,1814.49,1828.0565,30.004197204382944,11.21465968586354,6.474762157231356,43.33499317077052,3.294431028477232,1827.5827754047757,-4.810791782626211,-3.4806019894299225,-1.3301897931962885,1823.4389281760127,1795.2450718239875,1811.4935128769666,1801.586656451782,613]
["2021-02-14T14:52:00.000000000","1799.62000000",1804.58,1799.62,1804.51,"1077.18144000",1808.818,1814.245,1827.9185,41.939786149136964,24.01733120984662,13.800320296820422,42.815295134335265,3.4134002407288606,1827.5816578752183,-4.4143395868477455,-3.6673495089134875,-0.746990077934258,1822.8149548116598,1794.8210451883401,1811.4607053671086,1801.553848941924,613]
["2021-02-14T14:53:00.000000000","1804.52000000",1805.81,1802.1,1805.81,"768.41227000",1808.3415,1814.0346,1827.7967500000002,44.6905782643413,35.55815909092417,23.59671666221143,41.82759279993943,3.434585937819659,1827.5805403456607,-3.94971932420799,-3.723823471972388,-0.22589585223560205,1822.0640672160728,1794.6189327839272,1811.4930971432377,1801.586240718053,613]
["2021-02-14T14:54:00.000000000","1805.81000000",1807.6,1804.01,1807.44,"540.07258000",1807.8884999999998,1813.8136,1827.7013,48.01622337852251,50.94076912295259,36.838753141241114,40.2164686100551,3.4456869422611063,1827.5794228161033,-3.410661063459429,-3.6611909902697963,0.25052992681036734,1821.0922241337291,1794.6847758662705,1811.5815594794785,1801.6747030542938,613]
["2021-02-14T14:55:00.000000000","1807.50000000",1808.54,1806.64,1808.01,"470.57403000",1807.5104999999999,1813.5737999999997,1827.5942000000002,49.167268029296785,62.86819786498152,49.789042026286076,38.372347703991586,3.335280732099589,1827.5783052865456,-2.903983952463477,-3.5097495827085328,0.6057656302450556,1820.2371908110322,1794.7838091889676,1811.7149756345818,1801.808119209397,613]
["2021-02-14T14:56:00.000000000","1808.00000000",1810.15,1808.0,1809.05,"429.46028000",1807.252,1813.3401999999999,1827.4867000000002,51.28667932915807,76.28137702546819,63.36344800446742,36.08730260805397,3.2506178226639104,1827.5771877569882,-2.390957908777409,-3.285991247922308,0.895033339144899,1819.6282637334377,1794.8757362665622,1811.8807304988034,1801.9738740736186,613]
["2021-02-14T14:57:00.000000000","1809.03000000",1809.73,1807.58,1807.74,"381.68452000",1806.7595000000001,1813.0934,1827.3704,48.54127919231221,81.31110942799116,73.48689477281361,34.09458718190826,3.172002263902209,1827.5760702274306,-2.0662684681826704,-3.042046691974381,0.9757782237917105,1818.1995375436272,1795.319462456373,1812.0652266036395,1802.1583701784548,613]
["2021-02-14T14:58:00.000000000","1807.66000000",1808.24,1807.0,1807.39,"274.13298000",1806.2935000000002,1812.8808,1827.2588,47.80497779734174,82.74987379741968,80.11412008362633,32.42725803636307,3.034002102194909,1827.5749526978732,-1.8162551632358372,-2.7968883862266725,0.9806332229908352,1816.7950642168007,1795.7919357831997,1812.2543940482255,1802.3475376230408,613]
["2021-02-14T14:59:00.000000000","1807.15000000",1808.29,1806.0,1806.99,"564.93904000",1805.7755000000002,1812.6896000000002,1827.1451000000002,46.92886289438517,79.75563428464655,81.27220583668579,31.19313681109008,2.9808590948952705,1827.5738351683156,-1.631586560634105,-2.5638280211081588,0.9322414604740539,1814.9873043292057,1796.5636956707947,1812.434168714451,1802.5273122892663,613]
["2021-02-14T15:00:00.000000000","1807.00000000",1810.55,1806.0,1809.85,"505.60091000",1805.5914999999998,1812.5464,1827.0335499999999,53.49193191822283,84.98997793878276,82.49849534028299,29.166414577181584,3.0929405881170338,1827.572717638758,-1.2401614553405125,-2.2990947079546293,1.0589332526141169,1814.3102023690203,1796.8727976309792,1812.5909215768108,1802.684065151626,613]
["2021-02-14T15:01:00.000000000","1809.70000000",1810.51,1809.0,1810.21,"483.30198000",1805.5160000000003,1812.4044000000001,1826.92615,54.25872466999286,90.51301237372768,85.08620819905231,27.284458217123696,2.979873403251531,1827.5716001092005,-0.8906385215027512,-2.017403470664254,1.1267649491615028,1814.0452072315995,1796.986792768401,1812.7118305810882,1802.8049741559034,613]
["2021-02-14T15:02:00.000000000","1810.30000000",1811.47,1810.2,1810.51,"714.73830000",1805.491,1812.2732,1826.8387,54.9256581672083,95.69559337396622,90.39952789549221,25.502228626286865,2.857739588733563,1827.5704825796429,-0.5827144163990852,-1.7304656598112202,1.147751243412135,1813.958353541666,1797.023646458334,1812.7851942189482,1802.8783377937634,613]
["2021-02-14T15:03:00.000000000","1810.54000000",1810.54,1802.86,1809.21,"1363.11063000",1805.518,1812.0818000000002,1826.7432,51.42646652944022,92.53072538105134,92.91311037624841,25.649003453927897,3.2021867609668844,1827.5693650500855,-0.4385264204752275,-1.4720778119440217,1.0335513914687942,1814.029060098458,1797.006939901542,1812.8006916232634,1802.8938351980787,613]
["2021-02-14T15:04:00.000000000","1809.41000000",1811.0,1804.46,1810.95,"1107.19442000",1805.614,1811.9808000000003,1826.6557,55.51180309975763,92.1628225758388,93.46304711028544,25.609154078649365,3.44060199232639,1827.5682475205278,-0.18175774651263055,-1.2140137988577435,1.032256052345113,1814.322373900997,1796.905626099003,1812.7495972254833,1802.8427408002985,613]
["2021-02-14T15:05:00.000000000","1810.97000000",1811.17,1808.82,1810.38,"334.24397000",1805.8995,1811.8386,1826.5576499999997,53.9121525936041,91.09922162598798,91.9309231942927,25.503928583710362,3.362701850017372,1827.5671299909704,-0.023984480627177618,-0.9760079352116304,0.9520234545844528,1814.8367511993104,1796.9622488006896,1812.6249586656952,1802.7181022405105,613]
["2021-02-14T15:06:00.000000000","1810.38000000",1812.86,1810.38,1812.79,"513.00091000",1806.264,1811.6945999999998,1826.4798500000002,59.25791763291214,95.59659520169384,92.95287980117352,24.736184604638222,3.299651717873259,1827.5660124614128,0.29215109213919277,-0.7223761297414658,1.0145272218806585,1815.6877410830084,1796.8402589169914,1812.4217450334336,1802.5148886082488,613]
["2021-02-14T15:07:00.000000000","1812.78000000",1812.78,1810.0,1810.15,"419.06703000",1806.6805,1811.4751999999999,1826.38555,52.12537751411627,87.68371004763281,91.45984229177152,24.132693350148916,3.263248023739452,1827.5648949318554,0.32590800992329605,-0.5127193018085136,0.8386273117318096,1816.0177040247384,1797.3432959752615,1812.136969237392,1802.2301128122072,613]
["2021-02-14T15:08:00.000000000","1810.14000000",1811.36,1808.9,1811.09,"344.63618000",1807.3335,1811.3336000000002,1826.2897,54.237486467499515,84.84981412639492,89.37670645857385,23.889498858662353,3.2058731649009062,1827.5637774022978,0.42362744112233486,-0.3254499532223439,0.7490773943446787,1815.959058010912,1798.7079419890879,1811.769784109268,1801.8629276840832,613]
["2021-02-14T15:09:00.000000000","1811.15000000",1811.15,1809.93,1810.38,"232.35572000",1808.027,1811.1556,1826.1894,52.358543112948155,76.80000000000136,83.11117472467636,23.66367540228197,3.0640250816937002,1827.5626598727404,0.438722409257025,-0.17261548072647015,0.6113378899834951,1815.1616397245848,1800.8923602754153,1811.3215475284642,1801.4146911032794,613]
["2021-02-14T15:10:00.000000000","1810.37000000",1811.68,1809.59,1811.47,"263.57169000",1808.6820000000002,1811.0131999999999,1826.09255,54.93940007089835,81.20000000000114,80.94993804213247,23.205724528627446,2.9944518615727325,1827.5615423431827,0.5325008326190073,-0.031592218057374666,0.5640930506763819,1814.418401659546,1802.9455983404546,1810.7958481270286,1800.888991701844,613]
["2021-02-14T15:11:00.000000000","1811.47000000",1811.47,1808.23,1808.99,"456.87845000",1809.146,1810.8216,1825.9885000000002,48.50150384641626,74.20000000000145,77.40000000000131,23.216049546798537,3.011991014317538,1827.560424813625,0.402070812943748,0.05514038814284988,0.34693042480089814,1813.141589568468,1805.150410431532,1810.1984805786387,1800.291624153454,613]
["2021-02-14T15:12:00.000000000","1808.99000000",1810.0,1808.52,1809.7,"266.56853000",1809.4055,1810.6544000000001,1825.88205,50.297197658888344,71.93333333333457,75.77777777777904,23.225637063671698,2.9025630847234294,1827.5593072840677,0.35193822416204057,0.11449995534668803,0.23743826881535254,1812.790505022102,1806.0204949778981,1809.5373585076381,1799.6305020824534,613]
["2021-02-14T15:13:00.000000000","1809.48000000",1809.72,1805.0,1805.29,"548.77264000",1809.3794999999998,1810.3896000000002,1825.7556,40.784604580296104,51.33333333333436,65.82222222222346,24.226266372529594,3.0323800072431863,1827.55818975451,-0.043145008919509564,0.08297096249344851,-0.12611597141295808,1812.8805711217647,1805.878428878235,1808.8223539264427,1798.915497501258,613]
["2021-02-14T15:14:00.000000000","1805.28000000",1806.07,1798.82,1799.26,"2979.53620000",1808.9705000000001,1810.0434,1825.59035,31.900462167678565,31.94463437796851,51.73710034821247,26.299153966936945,3.3336385781543876,1827.5570722249527,-0.8332171145086704,-0.10026665290697527,-0.7329504616016952,1814.5666503732161,1803.3743496267841,1808.0650549237175,1798.1581984985328,613]
["2021-02-14T15:15:00.000000000","1799.49000000",1805.18,1798.52,1804.19,"667.79258000",1808.7794999999999,1809.795,1825.4494,42.859609174945426,22.324550695959896,35.200839469087576,28.267930185026543,3.5712358225719374,1827.555954695395,-1.0494477714289587,-0.29010287661137196,-0.7593448948175867,1814.742477360316,1802.8165226396839,1807.2784380390324,1797.3715816138476,613]
["2021-02-14T15:16:00.000000000","1804.19000000",1805.99,1804.19,1805.0,"435.74765000",1808.5769999999998,1809.5456,1825.3135499999999,44.44160404079491,29.287312202235967,27.85216575872145,29.691003376315894,3.44471897810251,1827.5548371658376,-1.1422843513926182,-0.46053917156762125,-0.6817451798249969,1814.760475074716,1802.3935249252836,1806.4764581728339,1796.5696017476491,613]
["2021-02-14T15:17:00.000000000","1805.11000000",1805.12,1803.67,1803.94,"228.46366000",1808.387,1809.3008000000002,1825.1779000000001,42.77269004192647,40.84146908414749,30.81777732744777,31.104385680777327,3.302239051095175,1827.55371963628,-1.2865604826874915,-0.6257434337915954,-0.6608170488958961,1814.8870926146965,1801.8869073853034,1805.6735666001703,1795.7667101749855,613]
["2021-02-14T15:18:00.000000000","1804.03000000",1804.21,1799.0,1799.59,"460.95218000",1807.997,1808.9584,1825.0189,36.68441931565935,30.148768014877007,33.42584976708682,33.116040249509716,3.4385076903026652,1827.5526021067226,-1.7319442267769318,-0.8469835923886627,-0.8849606343882691,1815.5416301433288,1800.4523698566713,1804.8841760480875,1794.9773196229028,613]
["2021-02-14T15:19:00.000000000","1799.40000000",1800.56,1796.07,1796.76,"1173.06509000",1807.4855,1808.525,1824.8433000000002,33.35777528116886,16.455869522299466,29.148702207107977,35.32081571009397,3.5136142838524753,1827.551484577165,-2.2869093342339966,-1.1349687407577296,-1.151940593476267,1816.4813956752294,1798.4896043247707,1804.1220999531652,1794.2152435279804,613]
["2021-02-14T15:20:00.000000000","1796.73000000",1796.78,1791.0,1791.75,"2445.81179000",1806.5805,1808.0169999999998,1824.6485500000001,28.440757140419013,5.004920319353066,17.203185952176504,37.824610549690185,3.675498977863011,1827.5503670476076,-3.0953075314241687,-1.5270364988910177,-1.568271032533151,1817.8078353472492,1795.3531646527508,1803.3999997836931,1793.4931433585084,613]
["2021-02-14T15:21:00.000000000","1791.73000000",1796.35,1791.01,1794.87,"1178.25406000",1805.8134999999997,1807.6021999999998,1824.4569000000001,34.87846024632151,8.755616095776547,10.07213531247635,40.14956290074382,3.7943919080156476,1827.54924951805,-3.444504893536987,-1.9105301778202117,-1.5339747157167751,1817.9992462225161,1793.6277537774833,1802.7288784084096,1792.8220219832249,613]
["2021-02-14T15:22:00.000000000","1794.87000000",1795.15,1792.24,1793.03,"969.33996000",1804.9395,1807.1630000000002,1824.26705,32.99333858645003,10.657835609479429,8.139457341536337,42.30844722672218,3.7312210574431073,1827.5481319884923,-3.825619580166631,-2.293548058289496,-1.532071521877135,1818.1193732543052,1791.7596267456947,1802.1176577350634,1792.2108013098787,613]
["2021-02-14T15:23:00.000000000","1793.02000000",1794.26,1788.0,1789.3,"2668.36271000",1803.9440000000002,1806.6422,1824.0520499999998,29.511210118686904,11.339948507501347,10.251133404252434,44.64401054045649,3.911848124768599,1827.5470144589349,-4.37816676108514,-2.7104717988486247,-1.6676949622365154,1818.6074353409947,1789.2805646590057,1801.5728744428961,1791.6660180177114,613]
["2021-02-14T15:24:00.000000000","1789.30000000",1792.0,1788.84,1791.52,"2416.96093000",1802.9724999999999,1806.1426000000001,1823.8401000000001,33.97742688911773,10.101327355953943,10.699703824311564,46.81274790320978,3.8581446872851335,1827.5458969293772,-4.584086441165482,-3.0851947273119964,-1.4988917138534856,1818.2137412552095,1787.7312587447902,1801.0985185165202,1791.1916620913355,613]
["2021-02-14T15:25:00.000000000","1790.82000000",1793.17,1789.19,1790.67,"961.17757000",1801.9869999999999,1805.6445999999999,1823.6263999999999,33.11233898969789,10.874699374006978,10.771991745820747,48.2308579215376,3.8668486381933396,1827.5447793998198,-4.760985490332132,-3.420352879916024,-1.3406326104161082,1817.7257002004446,1786.248299799555,1800.6960262816142,1790.7891698564295,613]
["2021-02-14T15:26:00.000000000","1790.67000000",1791.69,1788.79,1789.65,"841.57651000",1800.83,1805.1532,1823.40355,32.05754901113225,11.57697278000987,10.85099983665692,49.58873022529908,3.797788021179536,1827.5436618702622,-4.926692887937634,-3.721620881520346,-1.2050720064172875,1816.6240317841725,1785.0359682158273,1800.3644244572147,1790.45756803203,613]
["2021-02-14T15:27:00.000000000","1789.38000000",1791.63,1786.19,1786.91,"1416.52871000",1799.6680000000001,1804.5395999999998,1823.1670499999998,29.35260739551332,7.784926367177042,10.078866173731287,51.10162800531434,3.9150888768095733,1827.5425443407048,-5.218951471384116,-4.0210869994931,-1.197864471891016,1815.9600613796852,1783.375938620315,1800.1006066896764,1790.1937502644917,613]
["2021-02-14T15:28:00.000000000","1786.68000000",1792.34,1784.11,1791.6,"2428.74920000",1798.6935,1804.0374,1822.9564,38.86186723549036,15.150196989303089,11.504032045496658,52.68374835980088,4.22329681418032,1827.5414268111472,-5.014322709453381,-4.219734141485157,-0.7945885679682245,1814.4592467631383,1782.927753236862,1799.8997115390011,1789.9928551138164,613]
["2021-02-14T15:29:00.000000000","1791.60000000",1794.1,1791.14,1792.25,"622.87647000",1797.7869999999998,1803.5354,1822.7358000000002,40.065931137912926,25.018943643580013,15.984689000020039,53.26410787552867,4.133061327453141,1827.5403092815898,-4.745005899285616,-4.324788493045249,-0.42021740624036674,1812.8289641004549,1782.7450358995447,1799.7555629029516,1789.8487064777669,613]
["2021-02-14T15:30:00.000000000","1792.24000000",1801.4,1792.23,1800.85,"1026.45218000",1797.2559999999999,1803.2818000000002,1822.5537,53.198906847440085,50.37048171541892,30.179874116100663,51.013210260895534,4.492842661206493,1827.5391917520321,-3.7938886730939885,-4.218608529054997,0.42471985596100836,1811.0242364883584,1783.4877635116413,1799.6611314160807,1789.754274990896,613]
["2021-02-14T15:31:00.000000000","1800.86000000",1801.97,1796.46,1799.27,"790.28981000",1796.77,1803.0328,1822.35915,50.98834039904882,64.10071840521795,46.49671458807228,48.74903284823019,4.5654967568346,1827.5380742224747,-3.13151604661266,-4.001190032566529,0.8696739859538694,1809.493735300585,1784.046264699415,1799.6089783531436,1789.7021219279588,613]
["2021-02-14T15:32:00.000000000","1799.30000000",1799.41,1793.54,1795.0,"706.32930000",1796.0350000000003,1802.7125999999998,1822.13915,45.487281220376346,72.02449143029683,62.165230516977886,47.21966917912376,4.65867555991785,1827.536956692917,-2.9175031221998324,-3.78445265049319,0.8669495282933575,1807.3009726610417,1784.769027338959,1799.5916508945172,1789.6847944693325,613]
["2021-02-14T15:33:00.000000000","1794.70000000",1796.0,1788.21,1791.23,"1256.59619000",1795.3319999999999,1802.3638,1821.8829,41.25521500724456,58.75425039788005,64.95982007779827,46.648186110013086,4.882341591352287,1827.5358391633595,-3.017322020483789,-3.6310265244913102,0.6137045040075213,1805.935391155631,1784.7286088443689,1799.602007528946,1789.6951511037612,613]
["2021-02-14T15:34:00.000000000","1791.75000000",1798.37,1791.07,1798.0,"928.23815000",1795.2689999999998,1802.1432,1821.66525,50.21317130823029,59.53714072415094,63.4386275174426,45.39544998306697,5.055031477684263,1827.534721633802,-2.5210852938346306,-3.4090382783599744,0.8879529845253438,1805.792964842174,1784.7450351578257,1799.633462964905,1789.7266065397203,613]
["2021-02-14T15:35:00.000000000","1797.99000000",1798.02,1795.01,1797.24,"1812.86033000",1794.9215,1801.9946,1821.4428500000001,49.30423499884375,63.71780515117593,60.669732091068965,44.23219500804558,4.9089578007068155,1827.5336041042444,-2.1641922995220284,-3.1600690825923854,0.995876783070357,1804.6750086507013,1785.1679913492985,1799.680151548776,1789.7732951235912,613]
["2021-02-14T15:36:00.000000000","1797.24000000",1797.66,1794.63,1795.14,"506.49813000",1794.4285,1801.7874,1821.2085,46.78420648278702,71.01530421799201,64.75675003110628,43.21949001593414,4.774746529227755,1827.532486574687,-2.02743348859849,-2.9335419637936067,0.9061084751951167,1803.022279785362,1785.834720214638,1799.7370157352846,1789.8301593100998,613]
["2021-02-14T15:37:00.000000000","1795.13000000",1797.43,1794.93,1795.27,"690.50298000",1793.9950000000001,1801.6564,1820.9835500000002,46.96492106207607,65.92011944755528,66.88440960557439,42.27912109468781,4.612264634282916,1827.5313690451294,-1.8868112465518152,-2.7241958203452485,0.8373845737934333,1801.4212547760824,1786.5687452239179,1799.7998311302179,1789.892974705033,613]
["2021-02-14T15:38:00.000000000","1795.28000000",1797.0,1795.0,1795.0,"1530.86449000",1793.7655,1801.5957999999998,1820.7570500000002,46.61088694876811,61.73945502053028,66.22495956202584,41.40592138210194,4.425674303262707,1827.530251515572,-1.7766734643607833,-2.5346913491483556,0.7580178847875723,1800.7569075120307,1786.7740924879693,1799.8651820738255,1789.9583256486408,613]
["2021-02-14T15:39:00.000000000","1795.00000000",1797.0,1794.28,1795.51,"709.76955000",1793.7030000000002,1801.5757999999998,1820.5286,47.417204806058535,62.43001119820831,63.36319522209794,40.747795420842245,4.3038404244582305,1827.5291339860144,-1.6294524274378546,-2.3536435648062555,0.7241911373684009,1800.6080274437745,1786.797972556226,1799.9304020713823,1790.0235456461976,613]
["2021-02-15T02:19:00.000000000","1723.00000000",1723.21,1702.17,1707.79,"6933.74939000",1746.1495000000002,1754.2703999999999,1793.6445,18.966690270090073,14.179557155741286,15.876154974679359,45.41032686665733,7.608796369737384,1754.8969829427035,-10.782259074964713,-6.867487361948104,-3.9147717130166093,1776.3507579042782,1715.9482420957222,1721.9722788328852,1705.9161628531458,613]
["2021-02-15T02:20:00.000000000","1707.79000000",1708.54,1700.0,1700.87,"4905.96700000",1743.6735,1752.8384000000003,1793.0232,17.03426884994618,6.371013553350308,12.248250228399106,47.70484360115889,7.6753109390770655,1754.9291938147744,-12.653514431200847,-8.024692775798654,-4.628821655402193,1779.6463221161582,1707.700677883842,1719.023584029351,1702.9674680496116,613]
["2021-02-15T02:21:00.000000000","1700.52000000",1700.72,1680.0,1680.77,"8506.89027000",1739.9155000000003,1751.0006,1792.2978,12.91745022426721,4.016811160701159,8.189127289930907,50.266255281278475,8.617789049142933,1754.961404686845,-15.578816896272656,-9.535517599893454,-6.043299296379201,1784.6243288708265,1695.206671129174,1716.2643663696574,1700.208250389918,613]
["2021-02-15T02:22:00.000000000","1680.77000000",1680.77,1655.67,1662.38,"9811.77313000",1735.102,1748.8744,1791.48335,10.433057759817878,2.9598579282159263,4.449227547422453,52.95015302836421,9.795090202524404,1754.993615558916,-19.160192709120565,-11.460452621738877,-7.699740087381688,1790.2232726993934,1679.9807273006068,1713.7358544623037,1697.6797384825643,613]
["2021-02-15T02:23:00.000000000","1660.35000000",1710.65,1656.03,1691.67,"6221.33413000",1731.6779999999999,1747.4674,1790.8218500000003,32.650732672252616,14.55020799232918,7.175625693748743,52.007331898000686,12.996870411120526,1755.0258264309869,-19.411239939025563,-13.050610085196215,-6.360629853829348,1788.6275115343487,1674.728488465651,1711.4739520827159,1695.4178361029765,613]
["2021-02-15T02:24:00.000000000","1691.92000000",1697.68,1683.19,1683.19,"4993.95673000",1727.9599999999998,1746.0986000000003,1790.1246999999996,30.306765061436263,23.63252174158302,13.71419588737603,51.13185523373485,13.103522553604986,1755.0580373030577,-20.063185889076067,-14.453125245972188,-5.610060643103878,1787.3257975605566,1668.594202439443,1709.5081515822783,1693.452035602539,613]
["2021-02-15T02:25:00.000000000","1683.19000000",1701.82,1670.7,1701.16,"4819.87261000",1725.0904999999998,1744.9932000000001,1789.51495,40.11738284481057,37.023011947713655,25.068580560541943,50.794063802019416,14.390414124625297,1755.0902481751286,-18.91182518453934,-15.344865233685619,-3.56695995085372,1783.8089824310116,1666.372017568988,1707.8607236474231,1691.8046076676837,613]
["2021-02-15T02:26:00.000000000","1701.82000000",1707.49,1685.96,1696.06,"3828.72511000",1721.9,1743.9356,1788.88925,38.46256294448122,39.10259428195214,33.2527093237496,49.944846973227435,14.900384663831355,1755.1224590471995,-18.201080186004447,-15.916108224149387,-2.28497196185506,1779.6388455028425,1664.1611544971577,1706.5461999131494,1690.49008393341,613]
["2021-02-15T02:27:00.000000000","1696.06000000",1697.49,1680.0,1689.26,"4380.53053000",1718.4445,1743.001,1788.2239000000002,36.31181498825644,42.05802176501276,39.394542664892846,49.39541740665271,15.08535722810378,1755.1546699192704,-17.97925911665675,-16.32873840265086,-1.6505207140058893,1775.3046274972291,1661.584372502771,1705.5711495235485,1689.515033543809,613]
["2021-02-15T02:28:00.000000000","1689.26000000",1693.35,1679.99,1681.24,"4195.95837000",1714.5384999999999,1741.6382,1787.5207500000001,33.90384851023226,36.679284100509584,39.27996671582482,48.88564122114016,14.962117401188468,1755.1868807913413,-18.240347918544785,-16.711060305829644,-1.529287612715141,1770.3423178891123,1658.7346821108874,1704.9342386715518,1688.8781226918125,613]
["2021-02-15T02:29:00.000000000","1681.24000000",1687.98,1675.0,1684.61,"2366.61164000",1711.0295,1740.269,1786.8417,35.82950184642137,35.15291827335995,37.963408046294084,48.620622517554686,14.820537560247189,1755.2190916634122,-17.968205550582297,-16.962489354780175,-1.0057161958021226,1765.0657853923296,1656.9932146076706,1704.6265535045652,1688.5704375248258,613]
["2021-02-15T02:30:00.000000000","1684.61000000",1684.76,1666.0,1669.73,"2015.36689000",1707.009,1738.5326,1786.08375,31.469827858318077,28.924612844083896,33.585605072651134,48.72443724963004,15.101927783552428,1755.251302535483,-18.73723126741379,-17.317437737306896,-1.4197935301068938,1760.772053819527,1653.245946180473,1704.6321608900046,1688.5760449102652,613]
["2021-02-15T02:31:00.000000000","1669.73000000",1682.93,1668.38,1678.46,"2991.47371000",1703.366,1736.9876000000002,1785.37695,36.362251395652194,28.696676262758377,30.92473579340073,48.820836637168945,15.062504364062047,1755.283513407554,-18.429804335958124,-17.539911057037145,-0.8898932789209795,1754.4316077610108,1652.3003922389892,1704.9288772912175,1688.8727613114781,613]
["2021-02-15T02:32:00.000000000","1678.12000000",1686.78,1676.41,1685.9,"2437.89968000",1700.119,1735.5295999999998,1784.7015,40.27550577551621,30.993007565301777,29.538098890714675,48.45533250018844,14.72732543055033,1755.3157242796249,-17.385412246231,-17.509011294875915,0.12359904864491611,1746.7642608096628,1653.473739190337,1705.489212240687,1689.4330962609477,613]
["2021-02-15T02:33:00.000000000","1685.84000000",1690.74,1680.96,1684.97,"2319.73583000",1697.068,1734.1157999999998,1784.0132999999998,39.944847997806214,42.62426795684984,34.10465059496999,47.65498370984643,14.373944993347289,1755.3479351516958,-16.443220013581822,-17.295853038617096,0.8526330250352743,1739.0634124161381,1655.0725875838618,1706.2814487524286,1690.2253327726892,613]
["2021-02-15T02:34:00.000000000","1684.96000000",1691.66,1678.76,1691.65,"2840.07969000",1694.7035,1732.8287999999998,1783.3578,43.530979349553256,54.49758221858943,42.70495258024701,47.02907516834089,14.26866319446768,1755.3801460237664,-14.984770600382944,-16.83363655097027,1.8488659505873244,1732.072862999676,1657.334137000324,1707.2708182108759,1691.2147022311365,613]
["2021-02-15T02:35:00.000000000","1691.34000000",1705.0,1687.39,1704.19,"3022.91586000",1693.6835000000003,1731.7251999999999,1782.7775,49.61365345794791,68.99478598278156,55.372212052740274,45.00017752114386,14.507330137862,1755.4123568958373,-12.67100230684673,-16.001109702145563,3.330107395298832,1728.7785972502088,1658.5884027497918,1708.4207222232997,1692.3646062435603,613]
["2021-02-15T02:36:00.000000000","1704.54000000",1708.0,1696.89,1704.7,"2976.58477000",1692.5974999999999,1730.5915999999997,1782.2004000000002,49.85025108200793,80.9329353678625,68.14176785641115,42.82697293904842,14.264663672333988,1755.4445677679082,-10.673138232915562,-14.935515408299564,4.262377175384001,1724.798202399196,1660.3967976008037,1709.6939496494554,1693.637833669716,613]
["2021-02-15T02:37:00.000000000","1705.22000000",1713.0,1702.29,1709.66,"1847.09649000",1691.5755000000001,1729.568,1781.65555,52.20103229361512,90.0834814078152,80.00373425281974,40.33653620199551,14.010759097971441,1755.476778639979,-8.59055939171094,-13.66652420498184,5.0759648132709,1720.0297717179974,1663.121228282003,1711.053834903057,1694.9977189233175,613]
["2021-02-15T02:38:00.000000000","1709.80000000",1713.4,1704.43,1707.86,"3152.69087000",1690.806,1728.5084,1781.0969,51.26192785110082,90.10413589462757,87.04018422343508,37.98582324071187,13.650704842005542,1755.50898951205,-7.0046009333120764,-12.334139550647887,5.32953861733581,1716.4898325800812,1665.122167419919,1712.4653050265595,1696.40918904682,613]
["2021-02-15T02:39:00.000000000","1707.76000000",1712.6,1705.56,1710.4,"1957.85096000",1690.9365000000003,1727.5142,1780.5527,52.558913949295025,91.6255797947152,90.60439903238597,35.80301842983374,13.178511596769987,1755.5412003841209,-5.4795952928761835,-10.963230699093547,5.483635406217363,1716.988080585478,1664.8849194145225,1713.8957689617957,1697.8396529820564,613]
["2021-02-15T02:40:00.000000000","1711.28000000",1715.0,1710.21,1715.0,"1723.74862000",1691.643,1726.5752000000002,1780.03385,54.899666607822304,93.99437412095627,91.90802993676634,33.5206684919721,12.579332147235407,1755.5734112561918,-3.855393206576082,-9.541663200590055,5.686269994013973,1719.4416295345945,1663.8443704654055,1715.315813170622,1699.2596971908827,613]
["2021-02-15T02:41:00.000000000","1715.00000000",1715.42,1710.88,1715.42,"1853.01346000",1693.3755,1725.5790000000002,1779.51235,55.11741497500394,97.89029535864978,94.50341642477373,31.355092277212137,12.00509409243152,1755.6056221282627,-2.5054298260663472,-8.134416525685314,5.628986699618967,1722.5333857086998,1664.2176142913004,1716.6996827414214,1700.643566761682,613]
["2021-02-15T02:42:00.000000000","1715.42000000",1717.64,1712.08,1716.0,"1277.10152000",1696.0565,1724.5586,1778.9923499999998,55.43738493711584,98.94138910405364,96.94201952788656,29.1393522325632,11.544730195717744,1755.6378330003336,-1.372946495740507,-6.782122519696353,5.409176023955846,1723.1057264399842,1669.0072735600156,1718.0255449420526,1701.9694289623133,613]
["2021-02-15T02:43:00.000000000","1716.05000000",1717.03,1710.05,1711.62,"2243.08105000",1697.054,1723.4554,1778.45375,52.39938118381071,95.05551252259211,97.29573232843184,27.268062521167383,11.218678017198595,1755.6700438724044,-0.8194288267302454,-5.589583781103132,4.770154954372886,1724.8438696650692,1669.264130334931,1719.275550779251,1703.2194347995116,613]
["2021-02-15T02:44:00.000000000","1712.19000000",1718.46,1711.68,1716.18,"1215.85830000",1698.7035,1722.4462000000003,1777.9515,55.15473623017753,93.53794063760809,95.84494742141794,25.352707646428406,10.90591528237159,1755.7022547444753,-0.012662233326409478,-4.474199471547788,4.4615372382213785,1726.9189590783403,1670.4880409216598,1720.4357270886633,1704.3796111089239,613]
["2021-02-15T02:45:00.000000000","1716.00000000",1716.91,1713.18,1716.2,"2287.96858000",1699.4555,1721.4872,1777.43,55.16699403395124,92.80503349946805,93.79949555322274,23.574163876866944,10.393349875669609,1755.7344656165462,0.6211595960735394,-3.455127658023523,4.076287254097062,1728.676532476651,1670.2344675233492,1721.4957446490857,1705.4396286693463,613]
["2021-02-15T02:46:00.000000000","1715.85000000",1718.87,1715.0,1717.77,"1284.12630000",1700.541,1720.54,1776.9198500000002,56.179568728351214,95.77675733431619,94.0399104904641,22.12341970702138,9.92739628831306,1755.766676488617,1.2359070738534683,-2.5169207116481247,3.752827785501593,1730.7723379790154,1670.3096620209844,1722.448614874864,1706.3924988951246,613]
["2021-02-15T02:47:00.000000000","1717.77000000",1721.43,1716.38,1721.42,"1799.86159000",1702.1490000000001,1719.7,1776.447,58.52485069738883,97.28651732960407,95.28943605446277,21.11812751748946,9.579010821923726,1755.7988873606878,1.994630515716608,-1.6146104661751781,3.6092409818917863,1733.218687413964,1671.0793125860362,1723.2903676511319,1707.2342516713925,613]
["2021-02-15T02:48:00.000000000","1721.43000000",1723.0,1719.09,1722.16,"1492.61120000",1704.1950000000002,1718.9368,1775.9843000000003,59.00390467456693,98.29173937941647,97.11833801444557,20.392445970607003,9.174081458910948,1755.8310982327587,2.625372465715145,-0.7666138797971135,3.3919863455122585,1734.8745009738002,1673.5154990262001,1724.0197556853389,1707.9636397055995,613]
["2021-02-15T02:49:00.000000000","1722.16000000",1723.04,1716.12,1718.06,"2338.83281000",1705.8674999999998,1718.2309999999998,1775.50155,55.19964956172427,92.85789977421338,96.1453854944113,19.23867373965246,9.01307563355376,1755.8633091048296,2.7625592075578425,-0.060779262326122296,2.8233384698839648,1735.7301180198817,1676.004881980118,1724.6380172574611,1708.5819012777217,613]
["2021-02-15T02:50:00.000000000","1718.07000000",1720.04,1714.29,1714.42,"1323.43761000",1708.102,1717.5116,1775.0332,51.99449863056593,79.01832210567673,90.05598708643551,17.87969595869699,8.779998793359454,1755.8955199769005,2.5481891710237505,0.4610144243438523,2.0871747466798984,1733.1069847830656,1683.0970152169346,1725.148711329947,1709.0925953502076,613]
["2021-02-15T02:51:00.000000000","1714.42000000",1719.56,1714.05,1719.51,"1390.57676000",1710.1544999999999,1716.7832,1774.5892500000002,55.8545999457285,73.48185255170965,81.78602481053325,16.62620221367546,8.546427442391291,1755.9277308489714,2.7572361319039373,0.9202587658558694,1.836977366048068,1731.57171501506,1688.7372849849398,1725.5576192307246,1709.5015032509853,613]
["2021-02-15T02:52:00.000000000","1719.56000000",1721.44,1717.13,1718.35,"2224.05815000",1711.777,1715.9772,1774.1238,54.77365321604682,70.88629036500585,74.46215500746406,15.72867264606892,8.243825471892267,1755.9599417210422,2.797062256446452,1.295619463973986,1.501442792472466,1730.3227316922598,1693.2312683077403,1725.8726885387503,1709.8165725590109,613]
["2021-02-15T02:53:00.000000000","1717.89000000",1722.47,1717.63,1720.61,"1326.99319000",1713.559,1715.1864,1773.67645,56.53841480361434,78.49811410337702,74.28875234003083,15.067774441662804,8.000695073337186,1755.9921525931131,2.976674607510631,1.6318304926813152,1.344844114829316,1727.8111365416298,1699.3068634583701,1726.1039803361537,1710.0478643564143,613]
["2021-02-15T02:54:00.000000000","1720.46000000",1731.92,1720.0,1730.05,"2541.57952000",1715.479,1714.6363999999999,1773.2808000000002,63.02798447036339,81.9707043634591,77.11836961061398,15.784771773834553,8.2806454334805,1756.024363465184,3.836522750281347,2.0727689442013215,1.7637538060800253,1727.593766031634,1703.364233968366,1726.26357312038,1710.2074571406406,613]
["2021-02-15T02:55:00.000000000","1730.18000000",1733.84,1726.57,1727.53,"1687.51972000",1716.646,1714.0159999999998,1772.8985999999998,60.43378502732725,82.0730090771231,80.84727584798641,16.673978409829786,8.208456471973435,1756.056574337255,4.2654462495997905,2.5113044052810154,1.754141844318775,1728.6824868629185,1704.6095131370814,1726.3653769901646,1710.3092610104252,613]
["2021-02-15T02:56:00.000000000","1727.54000000",1727.75,1722.64,1722.79,"1249.79750000",1717.5505,1713.2744,1772.4881,55.782920646003895,72.82587908642007,78.95653084233408,16.727504483956672,7.98713814693069,1756.0887852093258,4.174768692090311,2.843997262642875,1.3307714294474358,1728.5328904046978,1706.5681095953023,1726.424820647623,1710.3687046678835,613]
["2021-02-15T02:57:00.000000000","1722.79000000",1727.97,1722.78,1724.59,"952.40648000",1718.297,1712.5988,1772.07865,57.13208569203256,61.76209527913972,72.22032781422762,16.807032169255606,7.787342560299296,1756.1209960813967,4.19973905367624,3.115145620849548,1.0845934328266917,1729.0600276410119,1707.5339723589882,1726.4583903899986,1710.4022744102592,613]
["2021-02-15T02:58:00.000000000","1724.22000000",1724.59,1720.0,1722.56,"1651.91524000",1719.032,1711.8627999999999,1771.6613,55.09053469999767,52.40392593652259,62.33063343402745,16.338973593606994,7.558960943852373,1756.1532069534674,4.009505131229844,3.2940175229256075,0.7154876083042363,1728.8059605074488,1709.258039492551,1726.4830224246984,1710.426906444959,613]
["2021-02-15T02:59:00.000000000","1722.56000000",1723.58,1719.3,1719.47,"1727.43163000",1719.4855,1711.1563999999998,1771.2211500000003,52.04206555815775,43.682478240265716,52.61616648530933,15.769220088556798,7.324749443104428,1756.1854178255383,3.568273367134225,3.348868691767331,0.2194046753668939,1728.4210323848756,1710.5499676151244,1726.5153743468343,1710.459258367095,613]
["2021-02-15T03:00:00.000000000","1719.47000000",1719.71,1712.04,1713.04,"1590.79358000",1719.3875,1710.4144000000001,1770.7454500000001,46.3005312221614,25.792155980139288,40.62618671897586,15.29034307116818,7.349410197633649,1756.2176286976091,2.668980408174093,3.2128910350486835,-0.5439106268745904,1728.5575749724942,1710.217425027506,1726.5710247199656,1710.5149087402262,613]
["2021-02-15T03:01:00.000000000","1713.00000000",1713.68,1707.69,1710.67,"2526.52840000",1719.15,1709.6014000000002,1770.2616,44.35800237378948,14.456839647294126,27.9771579558997,15.456351118988547,7.252309467530209,1756.24983956968,1.744930592371702,2.9192989465132877,-1.1743683541415857,1728.9436407939627,1709.3563592060375,1726.66366765207,1710.6075516723306,613]
["2021-02-15T03:02:00.000000000","1710.68000000",1714.2,1705.55,1709.46,"2027.98980000",1718.8229999999999,1708.7738,1769.7723999999998,43.35783924117943,9.934695891243088,16.72789717289216,15.88971173648317,7.352144507187785,1756.282050441751,0.9045504735247505,2.5163492519155803,-1.6117987783908299,1729.4193391792246,1708.2266608207751,1726.8043789237884,1710.748262944049,613]
["2021-02-15T03:03:00.000000000","1709.47000000",1711.08,1706.03,1709.69,"1144.97740000",1718.7265,1708.0478,1769.27785,43.618074366654206,13.283692683963428,12.558409407500205,16.292118021611884,7.187705611333369,1756.3142613138218,0.2541723123367774,2.06391386399982,-1.8097415516630426,1729.6146059418604,1707.8383940581396,1727.0010296215537,1710.9449136418143,613]
["2021-02-15T03:04:00.000000000","1709.49000000",1710.08,1707.27,1707.52,"824.37394000",1718.2935000000002,1707.4194,1768.7751999999998,41.67273793869004,11.80629197596349,11.67489351705666,16.66578099846568,6.875012348995111,1756.3464721858927,-0.43138519072863346,1.5648540530541293,-1.9962392437827627,1730.193965999329,1706.3930340006714,1727.2579118986391,1711.2017959188997,613]
["2021-02-15T03:05:00.000000000","1707.53000000",1709.29,1697.63,1698.13,"2942.62510000",1717.39,1706.8902000000003,1768.2353499999997,34.50201104135013,7.659523913419467,10.91650285778212,18.193833714827175,7.216797185661226,1756.3786830579636,-1.712646651070827,0.9093539122291381,-2.622000563299965,1732.1816408826473,1702.5983591173529,1727.5756206379695,1711.51950465823,613]
["2021-02-15T03:06:00.000000000","1698.13000000",1714.0,1695.2,1712.6,"2952.45323000",1717.1315,1706.6138,1767.759,49.051042207118414,17.791827099805175,12.419214329729366,18.628571271820242,8.044168825263034,1756.4108939300345,-1.5426646424946284,0.4189502012843848,-1.9616148437790133,1732.0675400040038,1702.195459995996,1727.9512071418278,1711.8950911620884,613]
["2021-02-15T03:07:00.000000000","1712.60000000",1721.44,1712.29,1719.38,"1974.66375000",1717.0295,1706.3994,1767.3160500000001,54.1861412786861,36.32984322530813,20.59373141284425,17.74387951036887,8.123156767202723,1756.4431048021054,-0.8510529304478496,0.16494957493793796,-1.0160025053857875,1731.8745860220213,1702.184413977979,1728.3785903518656,1712.3224743721262,613]
["2021-02-15T03:08:00.000000000","1719.81000000",1726.18,1717.21,1725.41,"1516.06292000",1717.1920000000002,1706.4426,1766.9080999999999,58.21943739115302,61.93064182194633,38.68410404901987,16.717774101132388,8.18364557017616,1756.4753156741763,0.18153234742862878,0.16826612943607616,0.01326621799255262,1732.3265004543002,1702.0574995457002,1728.8491818369637,1712.7930658572243,613]
["2021-02-15T03:09:00.000000000","1725.41000000",1733.0,1724.15,1732.61,"2864.10602000",1717.9195,1706.9390000000003,1766.5338499999998,62.46820026503597,79.9097078444906,59.39006429724835,16.614226652756155,8.231242315624455,1756.5075265462472,1.5628281366773535,0.4471785308843317,1.1156496057930219,1734.4823602300808,1701.3566397699192,1729.3526570140202,1713.2965410342808,613]
["2021-02-15T03:10:00.000000000","1732.60000000",1736.91,1731.15,1734.89,"2341.66624000",1718.943,1707.6194,1766.1713,63.72616570072266,90.76950682125653,77.53661882923114,16.94543205822557,8.05472500577842,1756.5397374183178,2.809110271995678,0.9195648791066009,1.889545392889077,1736.9787534913619,1700.907246508638,1729.8777900755306,1713.8216740957912,613]
["2021-02-15T03:11:00.000000000","1735.00000000",1735.21,1726.02,1727.01,"984.60924000",1719.318,1708.5442,1765.77195,56.65800159417971,90.12999179266247,86.93640215280318,16.467286852115688,8.135816077471297,1756.5719482903887,3.1249255031195844,1.3606370039091975,1.7642884992103869,1737.6939871571888,1700.9420128428112,1730.4132658197177,1714.3571498399783,613]
["2021-02-15T03:12:00.000000000","1726.95000000",1732.6,1725.15,1725.15,"1982.88379000",1719.6580000000001,1709.7995999999998,1765.3602,55.104376112748966,81.07568129145686,87.32505996845862,15.894943276069473,8.086829214414976,1756.6041591624596,3.188371333736768,1.7261838698747116,1.4621874638620564,1738.2006412358423,1701.115358764158,1730.9483883235234,1714.892272343784,613]
["2021-02-15T03:13:00.000000000","1725.14000000",1727.34,1719.09,1722.56,"1995.51759000",1719.7555,1710.4173999999998,1764.9499500000002,52.92796091747249,71.22192919363846,80.80920075925259,14.99963463562379,8.098484270612097,1756.6363700345305,2.995135202923848,1.9799741364845391,1.0151610664393087,1738.337603729157,1701.1733962708429,1731.4736228651443,1715.417506885405,613]
["2021-02-15T03:14:00.000000000","1722.55000000",1730.33,1722.38,1729.39,"879.12789000",1719.7225000000003,1711.3414000000002,1764.57245,57.67534834264727,73.12395109086543,75.14052052532026,14.092169086743576,8.087878251211748,1756.6685809066014,3.354450083877964,2.254869325963224,1.0995807579147399,1738.233566825042,1701.2114331749585,1731.9809310557205,1715.924815075981,613]
["2021-02-15T03:15:00.000000000","1729.32000000",1729.32,1723.61,1724.57,"577.97025000",1719.5745,1711.8095999999998,1764.1689999999999,53.56934746721331,72.6604331495243,72.33543781134273,13.249522507830443,7.923029803673367,1756.7007917786723,3.2132358158632996,2.4465426239432393,0.7666931919200604,1737.8796965026645,1701.2693034973354,1732.4638862863987,1716.4077703066594,613]
["2021-02-15T03:16:00.000000000","1724.57000000",1725.08,1717.46,1718.57,"1156.10561000",1719.3635000000002,1712.2598,1763.7403,48.902253161559656,69.47174938064393,71.75204454034456,12.982822402425146,7.9013848175719295,1756.7330026507432,2.5873473059843946,2.4747035603514704,0.11264374563292412,1737.6127753555086,1701.1142246444917,1732.9175835676624,1716.861467587923,613]
["2021-02-15T03:17:00.000000000","1718.65000000",1726.93,1718.28,1726.88,"1268.12382000",1719.4779999999998,1713.0122000000001,1763.3579,54.778615080875426,67.46583553104752,69.86600602040524,12.45313404446732,7.954857330888711,1756.765213522814,2.7303993588600406,2.5258427200531846,0.20455663880685604,1737.8850612538004,1701.0709387461993,1733.338381163662,1717.2822651839226,613]
["2021-02-15T03:18:00.000000000","1726.83000000",1730.92,1725.26,1730.65,"746.96181000",1719.8825000000002,1714.0004000000001,1762.9993000000002,57.184279537144704,72.32478222648439,69.75412237939194,11.748635163953555,7.790938949296286,1756.797424394885,3.112102256596245,2.643094627361797,0.46900762923444805,1738.8885094444142,1700.876490555586,1733.7235284146561,1717.6674124349167,613]
["2021-02-15T03:19:00.000000000","1730.65000000",1731.43,1726.24,1726.98,"1044.12525000",1720.2579999999998,1714.8478,1762.6320999999998,54.16357721267518,79.04579237592903,72.94547004448697,11.167686308180093,7.605157594917755,1756.8296352669558,3.082928147909797,2.731061331471397,0.35186681643840023,1739.5117077987888,1701.0042922012108,1734.0707431906835,1718.0146272109441,613]
["2021-02-15T03:20:00.000000000","1726.83000000",1728.22,1723.0,1723.02,"699.37487000",1720.757,1715.9136,1762.2386999999999,51.031153749961305,68.2556071823402,73.20872726158454,10.608879228776495,7.434789194550693,1756.8618461390267,2.709040420045085,2.726657149186135,-0.017616729141050058,1739.752133166186,1701.761866833814,1734.3778031188829,1718.3216871391435,613]
["2021-02-15T03:21:00.000000000","1723.02000000",1724.89,1721.99,1722.53,"586.71703000",1721.35,1716.795,1761.8182499999998,50.64088837458228,48.926762987409376,65.4093875152262,10.242232535008311,7.110875679365299,1756.8940570110976,2.3461478649371657,2.6505552923363416,-0.3044074273991759,1739.7806180037762,1702.9193819962236,1734.6422077772218,1718.5860917974824,613]
["2021-02-15T03:22:00.000000000","1722.10000000",1727.97,1721.99,1727.11,"629.24035000",1722.2325,1717.6192,1761.4388499999998,54.16896780781874,40.06730843967606,52.416559536475205,9.628281899896564,7.030098844826452,1756.9262678831683,2.400449733557025,2.6005341805804782,-0.2000844470234533,1739.9788673747928,1704.4861326252073,1734.8609560301168,1718.8048400503774,613]
["2021-02-15T03:23:00.000000000","1727.24000000",1728.4,1725.09,1726.95,"555.91463000",1723.0955000000001,1718.4588,1761.04625,54.02369160979293,41.80374860264681,43.59927334324408,9.12879547858212,6.764377497855727,1756.9584787552392,2.4028748473356245,2.5610023139315077,-0.15812746659588317,1739.9757422672512,1706.215257732749,1735.0304657334,1718.9743497536606,613]
["2021-02-15T03:24:00.000000000","1726.63000000",1730.08,1725.33,1729.58,"855.16545000",1724.1985,1719.2174000000002,1760.65745,56.107485754448135,55.562619935551105,45.811225659291324,8.947162430608207,6.620493390407621,1756.99068962731,2.5871922459102734,2.5662403003272614,0.020951945583012055,1739.6893570131247,1708.7076429868753,1735.1466444997448,1719.0905285200054,613]
["2021-02-15T03:25:00.000000000","1729.57000000",1732.76,1729.44,1729.87,"1369.91315000",1725.7855,1719.731,1760.2718,56.342452813447764,66.06152501029169,54.4759645161632,9.213291471755404,6.384743861823913,1757.022900499381,2.7252506949826056,2.5980423792583305,0.12720831572427516,1735.8060897531554,1715.7649102468445,1735.2051023172278,1719.1489863374884,613]
["2021-02-15T03:26:00.000000000","1729.88000000",1730.43,1727.11,1728.73,"1082.74731000",1726.5919999999999,1720.2116,1759.87875,55.09388690585148,74.3509773236364,65.32504075649307,8.997634332609248,6.1658335853779915,1757.0551113714519,2.7114189876176624,2.620717700930197,0.09070128668746547,1734.6401664993355,1718.5438335006643,1735.2014814128058,1719.1453654330664,613]
["2021-02-15T03:27:00.000000000","1728.55000000",1731.25,1728.55,1730.7,"631.10953000",1727.1580000000001,1720.6324000000002,1759.4788,56.872478679682416,80.43572984749444,73.61607739380752,8.94029099175853,5.9182740429337874,1757.0873222435227,2.826833815322061,2.6619409238085696,0.1648928915134915,1734.6722600434784,1719.6437399565218,1735.1318671814922,1719.0757512017528,613]
["2021-02-15T03:28:00.000000000","1730.70000000",1734.15,1730.7,1732.3,"1333.39808000",1727.5024999999998,1721.1212,1759.10865,58.3164994401877,83.03719890192933,79.27463535768672,9.379705027251998,5.741968753735196,1757.1195331155936,3.0126792351436507,2.732088586075586,0.28059064906806475,1735.2913583888144,1719.7136416111853,1734.9932370000454,1718.937121020306,613]
["2021-02-15T03:29:00.000000000","1732.60000000",1734.86,1731.51,1733.98,"561.56771000",1727.571,1721.5928,1758.75845,59.837109577138335,90.13133157415548,84.53475344119308,9.905535229081016,5.571113842378312,1757.1517439876645,3.257969188164907,2.83726470649345,0.4207044816714567,1735.5598569896454,1719.5821430103545,1734.783901473008,1718.7277854932686,613]
["2021-02-15T03:30:00.000000000","1733.50000000",1734.8,1729.45,1730.19,"700.57131000",1727.3359999999998,1721.8965999999998,1758.39905,54.965644083307076,85.23052712960607,86.13301920189696,9.91667608246136,5.5553199964618845,1757.1839548597354,3.1106838899543163,2.8919485431856238,0.21873534676869255,1734.702085527674,1719.9699144723256,1734.503894783347,1718.4477788036077,613]
["2021-02-15T03:31:00.000000000","1730.14000000",1732.09,1728.0,1732.09,"1002.53410000",1727.5900000000001,1722.23,1758.0294999999999,56.86169993119077,81.75104719716055,85.70430196697403,9.60021276182538,5.450654282230389,1757.2161657318063,3.1114069880520674,2.9358402321589128,0.17556675589315462,1735.238529270455,1719.9414707295452,1734.1552766262068,1718.0991606464675,613]
["2021-02-15T03:32:00.000000000","1732.09000000",1732.43,1727.29,1727.33,"755.94881000",1727.699,1722.4566,1757.60985,51.061550258673655,63.93415144923001,76.97190859199887,9.144728027732706,5.428464690603435,1757.2483766038772,2.696800788692144,2.888032343465559,-0.1912315547734149,1735.2670430760536,1720.1309569239465,1733.7423167387835,1717.6862007590441,613]
["2021-02-15T03:33:00.000000000","1727.55000000",1730.0,1727.43,1728.92,"426.54696000",1728.0170000000003,1722.8026,1757.2212,52.79373364526648,57.93835793835814,67.87451886158289,8.72177791779336,5.231431498095284,1757.280587475948,2.4680717061316955,2.8040402159987865,-0.33596850986709104,1735.2202689801923,1720.8137310198083,1733.2715432458183,1717.215427266079,613]
["2021-02-15T03:34:00.000000000","1728.91000000",1730.72,1728.2,1729.38,"379.44000000",1728.0164999999997,1723.0665999999997,1756.8206500000001,53.30863686214283,50.91945091945155,57.597320102346565,8.4991402261363,5.037757819365824,1757.312798348019,2.297436992374969,2.702719571274023,-0.4052825788990537,1735.2193890732117,1720.8136109267878,1732.7516468819565,1716.6955309022171,613]
["2021-02-15T03:35:00.000000000","1729.40000000",1729.64,1724.77,1725.39,"593.65505000",1728.0574999999997,1723.2504,1756.4115,48.37933314585926,45.89484589484693,51.584218250885534,8.337255646024646,5.025775117965664,1757.3450092200897,1.819276609888675,2.5260309789969537,-0.7067543691082787,1735.1904457449914,1720.924554255008,1732.1932437093153,1716.137127729576,613]
["2021-02-15T03:36:00.000000000","1725.16000000",1727.04,1723.91,1725.34,"624.03099000",1728.396,1723.4018000000003,1756.00055,48.3190372066505,32.299248189659444,43.03784833465264,8.3836967724363,4.890362609362246,1757.3772200921605,1.4199284286257807,2.304810468922719,-0.8848820402969384,1734.2179426312002,1722.5740573687997,1731.60850848406,1715.5523925043206,613]
["2021-02-15T03:37:00.000000000","1725.23000000",1726.36,1720.5,1720.5,"509.95868000",1728.077,1723.3834,1755.5607499999999,42.76309910201332,13.159129049539883,30.451074378015416,9.151437159682656,4.959622423063424,1757.4094309642314,0.7047704127801353,1.9848024576942025,-1.2800320449140672,1734.8221971061635,1721.3318028938365,1731.0106988201092,1714.9545828403698,613]
["2021-02-15T03:38:00.000000000","1720.49000000",1722.71,1718.87,1720.07,"1051.66846000",1727.548,1723.3416,1755.1306999999997,42.29776559014333,6.854683720704094,17.43768698663447,10.177790514346116,4.879649392754335,1757.4416418363023,0.10212786004899499,1.608267538165161,-1.506139678116166,1735.0230694980721,1720.0729305019279,1730.4135964514612,1714.3574804717218,613]
["2021-02-15T03:39:00.000000000","1720.08000000",1722.85,1719.87,1720.87,"437.63496000",1727.2425000000003,1723.3978000000002,1754.7022,43.52896145498689,6.670835939128703,8.894882903124222,11.086768967072862,4.7439601502725015,1757.4738527083732,-0.30737417254727006,1.225139196022675,-1.532513368569945,1735.2648409925669,1719.2201590074337,1729.8308961048883,1713.774780125149,613]
["2021-02-15T03:40:00.000000000","1720.88000000",1722.95,1720.58,1721.37,"392.70884000",1727.1599999999999,1723.5367999999999,1754.2859999999998,44.328486815761714,11.882426516572936,8.46931539213524,11.89722339695504,4.574391567945131,1757.506063580444,-0.5848202189113181,0.8631473130358763,-1.4479675319471945,1735.3856963231701,1718.9343036768296,1729.2755748149234,1713.219458835184,613]
["2021-02-15T03:41:00.000000000","1721.38000000",1722.88,1717.81,1718.37,"984.01996000",1726.952,1723.514,1753.8461500000003,40.613064667915786,10.475682198734795,9.67631488481214,13.217499875688533,4.609792170266775,1757.538274452515,-1.034844098895519,0.48354903064959726,-1.5183931295451163,1735.8207351973672,1718.0832648026328,1728.7592750987508,1712.7031591190114,613]
["2021-02-15T03:42:00.000000000","1718.67000000",1720.0,1715.89,1716.02,"1044.94513000",1726.3974999999998,1723.4674,1753.39655,37.93110614154769,6.534840592516331,9.630983102608015,14.796797405206842,4.574092729503464,1757.570485324586,-1.5630982031693748,0.07421958388580285,-1.6373177870551776,1736.4633489458677,1716.331651054132,1728.2917344645846,1712.2356184848452,613]
["2021-02-15T03:43:00.000000000","1716.17000000",1717.97,1711.42,1712.63,"1105.27970000",1725.6815000000001,1723.3078,1752.93065,34.40183943779334,3.048371201271189,6.686297997507434,16.961778707743314,4.715228963220352,1757.6026961966568,-2.229586766880402,-0.3865416862674382,-1.843045080612964,1737.3912587934615,1713.9717412065388,1727.880291459145,1711.8241754794055,613]
["2021-02-15T03:44:00.000000000","1712.63000000",1712.98,1707.68,1709.99,"1981.84205000",1724.702,1722.9066,1752.4507499999997,31.911677888829924,5.064663153047043,4.882624982278183,19.442272049667167,4.756998323020551,1757.6349070687277,-2.9369543109062306,-0.8966242111951968,-2.040330099711034,1738.0992289672554,1711.3047710327446,1727.5294950417458,1711.4733790620064,613]
["2021-02-15T03:45:00.000000000","1709.80000000",1719.82,1709.8,1718.88,"1441.74850000",1724.1525000000001,1722.7336000000003,1752.0183,46.06863168911384,19.920407381485266,9.34448057860116,19.67561339521676,5.13292701448599,1757.6671179407986,-2.7485162976965967,-1.2670026284954767,-1.48151366920112,1737.5582985588728,1710.7467014411275,1727.240839630381,1711.1847236506417,613]
["2021-02-15T03:46:00.000000000","1718.84000000",1719.21,1713.0,1714.22,"850.65841000",1723.4270000000001,1722.5622,1751.56885,41.2294336955401,27.65709175084169,17.547387428457995,19.89228750174192,5.209860799213571,1757.6993288128695,-2.941295446347567,-1.601861192065895,-1.3394342542816722,1737.3248503374116,1709.5291496625887,1727.0126427823122,1710.9565268025729,613]
["2021-02-15T03:47:00.000000000","1714.45000000",1717.68,1714.45,1716.94,"289.08439000",1722.739,1722.4092,1751.1273,44.86964455938612,37.9429713804714,28.506823504266112,20.093484886323612,5.084870742054468,1757.7315396849401,-2.8418341474691715,-1.8498557831465505,-0.991978364322621,1736.4901379893122,1708.9878620106879,1726.8400762112144,1710.783960231475,613]
["2021-02-15T03:48:00.000000000","1716.95000000",1719.86,1714.48,1715.27,"637.57505000",1721.8875,1722.2634,1750.6797499999998,43.10433893321673,34.379743472981,33.32660220143136,19.660854797181234,5.105951403347626,1757.763750557011,-2.8647424272940043,-2.0528331119760415,-0.8119093153179628,1735.269137979004,1708.5058620209961,1726.7153537860768,1710.6592378063374,613]
["2021-02-15T03:49:00.000000000","1715.73000000",1717.9,1714.0,1715.06,"512.48226000",1720.9415000000001,1722.1752000000001,1750.23315,42.87590109402333,37.62454948767327,36.64908811370855,19.36033115789966,5.019812017351194,1757.795961429082,-2.8667960091820532,-2.2156256914172436,-0.6511703177648096,1733.414102414939,1708.4688975850613,1726.6280724452433,1710.571956465504,613]
["2021-02-15T03:50:00.000000000","1715.21000000",1719.06,1715.0,1717.5,"409.28204000",1720.307,1722.2644,1749.8031,46.428422508360306,41.75075646284977,37.91834980783468,18.742075402950565,4.951254016080014,1757.8281723011528,-2.6410910262261496,-2.3007187583790247,-0.3403722678471248,1732.1060374184146,1708.5079625815854,1726.565693834635,1710.5095778548957,613]
["2021-02-15T03:51:00.000000000","1717.51000000",1718.27,1715.08,1717.04,"292.61807000",1719.5544999999997,1722.3917999999999,1749.3669,45.84952079925704,50.66202932545756,43.34577842532686,18.167980773458517,4.8254501577343945,1757.8603831732237,-2.470853891132947,-2.334745784929809,-0.13610810620313796,1730.1052866531911,1709.0037133468084,1726.514146310497,1710.4580303307575,613]
["2021-02-15T03:52:00.000000000","1716.90000000",1720.62,1716.51,1718.22,"389.26546000",1719.0990000000002,1722.567,1748.9314,47.65264043675064,60.96349459432781,51.125426794211705,16.93806116477457,4.7743465750186305,1757.8925940452946,-2.2151882851067057,-2.3108342849651886,0.09564599985848288,1729.0364884151468,1709.1615115848535,1726.4585192290922,1710.4024032493528,613]
["2021-02-15T03:53:00.000000000","1718.43000000",1719.49,1716.0,1719.1,"465.95092000",1718.6079999999997,1722.7551999999998,1748.49385,49.01609504183513,68.3693516699405,59.998291863241946,15.938768336639543,4.6826075339117965,1757.9248049173655,-1.919436732976692,-2.232554774567489,0.31311804159079726,1727.467962979673,1709.7480370203264,1726.383814772583,1710.3276987928436,613]
["2021-02-15T03:54:00.000000000","1719.15000000",1723.94,1717.7,1723.1,"595.01352000",1718.2939999999999,1723.0667999999998,1748.08435,54.78143217735217,79.54844774380881,69.62709800269236,15.761848981007459,4.793849852956465,1757.9570157894364,-1.346760311986145,-2.0553958820512204,0.7086355700650753,1725.970781617396,1710.6172183826038,1726.275717564504,1710.2196015847646,613]
["2021-02-15T03:55:00.000000000","1723.10000000",1724.3,1719.51,1721.02,"1286.21854000",1718.0755000000001,1723.5246,1747.6684,51.51896063429852,83.29528466321463,77.07102802565464,15.682231733104572,4.793574863459484,1757.9892266615072,-1.0486604344353054,-1.8540487925280376,0.8053883580927321,1725.1577015645698,1710.9932984354305,1726.1213395987509,1710.0652236190115,613]
["2021-02-15T03:56:00.000000000","1721.02000000",1723.4,1720.46,1722.0,"349.94594000",1717.9085,1723.7126,1747.2358500000003,52.9409740954869,87.08664703975536,83.31012648225959,15.608301431489668,4.6611766588872925,1758.0214375335781,-0.724979214879113,-1.6282348769982529,0.9032556621191399,1724.4332046677378,1711.3837953322623,1725.9098979935,1709.8537820137606,613]
["2021-02-15T03:57:00.000000000","1722.00000000",1726.67,1721.72,1725.15,"571.04566000",1718.141,1723.828,1746.79935,57.27854858529227,86.14059334541149,85.50750834946048,16.308414859074894,4.6818068975439004,1758.053648405649,-0.21183889511416965,-1.3449556806214362,1.1331167855072666,1725.3173664901672,1710.964633509833,1725.6332860114946,1709.5771700317553,613]
["2021-02-15T03:58:00.000000000","1725.16000000",1726.31,1723.47,1726.22,"702.01966000",1718.4485,1723.8441999999998,1746.3803,58.67204493895912,91.82986057878635,88.3523669879844,16.95852018461995,4.5502492619713095,1758.08585927772,0.2779643627657151,-1.0203716719440061,1.2983360347097213,1726.4129115288695,1710.4840884711305,1725.2865036000983,1709.230387620359,613]
["2021-02-15T03:59:00.000000000","1726.22000000",1729.0,1724.83,1727.64,"934.97236000",1718.7869999999998,1723.7447999999997,1745.9805500000002,60.51283816469828,93.60944341071591,90.52663244497126,18.134318938169326,4.523088600395468,1758.1180701497906,0.7718220222125183,-0.6619329331127013,1.4337549553252196,1727.658162494351,1709.9158375056486,1724.867922031479,1708.8118060517397,613]
["2021-02-15T04:00:00.000000000","1727.64000000",1727.64,1720.16,1722.39,"1436.40227000",1718.8380000000002,1723.4947999999997,1745.5511,51.39775058492577,81.58862543634362,89.00930980861528,17.632735289627686,4.734296557556777,1758.1502810218615,0.7311484275091971,-0.3833166609883216,1.1144650884975187,1727.7794240477222,1709.8965759522782,1724.3793674224275,1708.3232514426882,613]
["2021-02-15T04:01:00.000000000","1722.89000000",1722.89,1716.08,1716.51,"767.20090000",1718.7450000000001,1723.2848000000001,1745.1031,43.495352800220665,54.722222222222626,76.64009702309404,16.658335153280014,4.882561089190316,1758.1824918939324,0.22188964616020712,-0.2622753995586159,0.484165045718823,1727.7424763128993,1709.747523687101,1723.8260191408074,1707.769903161068,613]
["2021-02-15T04:02:00.000000000","1716.51000000",1717.37,1713.63,1714.99,"549.62273000",1718.6935,1723.0816,1744.6469,41.710071507775154,27.171690884117684,54.494179514227966,16.307642201230877,4.800949582804005,1758.2147027660033,-0.30088449473896617,-0.26999721859468595,-0.030887276144280218,1727.764269041332,1709.6227309586682,1723.216130428382,1707.1600144486426,613]
["2021-02-15T04:03:00.000000000","1715.00000000",1718.12,1713.41,1713.87,"569.59494000",1718.7555,1722.9078000000002,1744.1800999999998,40.39440995643679,9.510782894665132,30.468232000335146,15.774895229328246,4.794453184031127,1758.2469136380741,-0.7963812205748582,-0.37527401899072044,-0.4211072015841377,1727.6753373864765,1709.8356626135235,1722.560589086276,1706.5044731065366,613]
["2021-02-15T04:04:00.000000000","1713.87000000",1714.93,1712.18,1714.78,"870.31563000",1718.9950000000001,1722.6156,1743.7154,41.995346573402855,9.08560123262245,15.256025003801751,15.565484255672585,4.648420813719184,1758.279124510145,-1.1029227440010345,-0.5208037639927833,-0.5821189800082512,1727.1881788703274,1710.8018211296728,1721.8723450229052,1705.8162290431658,613]
["2021-02-15T04:05:00.000000000","1714.77000000",1716.47,1710.0,1714.29,"937.39341000",1718.7655000000002,1722.41,1743.2513999999999,41.351302320148385,13.662448360200798,10.75294416249612,15.851505448642584,4.778533612759105,1758.311335382216,-1.3696100031638707,-0.6905650118270008,-0.6790449913368699,1727.211934691702,1710.3190653082984,1721.165738320193,1705.1096223404536,613]
["2021-02-15T04:06:00.000000000","1714.32000000",1718.97,1709.6,1709.6,"1067.16483000",1718.5345000000002,1722.2305999999999,1742.75935,35.706785849321726,12.678911905208684,11.808987166010638,15.373874086624468,5.10649549760852,1758.3435462542868,-1.9370759754062874,-0.9398672045428582,-0.9972087708634292,1727.6886126823517,1709.3803873176487,1720.4557659539112,1704.3996499741718,613]
["2021-02-15T04:07:00.000000000","1709.57000000",1714.23,1708.59,1710.26,"872.01470000",1718.2004999999997,1721.8982,1742.2572499999997,37.009850513764576,10.253736988232497,12.19836575121399,15.167048804203606,5.144602962070078,1758.3757571263577,-2.3069473100645155,-1.2132832256471897,-1.0936640844173258,1728.025800962372,1708.3751990376275,1719.7573273708483,1703.701211391109,613]
["2021-02-15T04:08:00.000000000","1710.26000000",1711.64,1708.66,1709.2,"912.71856000",1717.8970000000002,1721.4691999999998,1741.7478999999998,35.75641662479387,3.723664870161988,8.885437921201051,14.974996756251205,4.989988464760463,1758.4079679984286,-2.655000950494241,-1.5016267706166002,-1.1533741798776407,1728.4161408394984,1707.3778591605019,1719.0844889312696,1703.0283729515302,613]
["2021-02-15T04:09:00.000000000","1709.35000000",1711.48,1705.7,1710.51,"1497.51326000",1717.6695,1721.1398000000002,1741.25245,38.527289358605195,10.604923811506701,8.194108556633724,15.486293410693792,5.046417860141118,1758.4401788704995,-2.7929347035315004,-1.7598883571995803,-1.0330463463319202,1728.6124949740097,1706.7265050259903,1718.4498050384493,1702.39368905871,613]
["2021-02-15T04:10:00.000000000","1710.19000000",1710.28,1703.3,1704.35,"918.47720000",1717.012,1720.7663999999997,1740.7302500000003,31.620846618033852,9.239370317027909,7.855986332898861,16.44974256410371,5.200959441575898,1758.4723897425704,-3.3605701544468047,-2.0800247166490253,-1.2805454377977794,1729.4013496197829,1704.622650380217,1717.8637299115308,1701.8076139317914,613]
["2021-02-15T04:11:00.000000000","1704.35000000",1708.92,1703.0,1707.17,"1004.65377000",1716.5185000000001,1720.4591999999998,1740.2279,37.17328083223486,13.589280491778737,11.144524873437776,17.40367579421834,5.252319481468365,1758.504600614641,-3.5420444233468515,-2.372428657988591,-1.1696157653582606,1729.6293600404865,1703.4076399595137,1717.33414871906,1701.2780327393207,613]
["2021-02-15T04:12:00.000000000","1707.18000000",1707.49,1700.0,1700.89,"1784.16283000",1715.652,1719.9347999999998,1739.6943,31.11412043178617,7.731010056181265,10.186553621662632,18.85007129873758,5.412153804235148,1758.536811486712,-4.144828600708706,-2.726908646532614,-1.4179199541760923,1730.3884291468876,1700.9155708531125,1716.866050450945,1700.8099344712057,613]
["2021-02-15T04:13:00.000000000","1700.88000000",1702.58,1700.0,1700.01,"1103.37515000",1714.6974999999998,1719.396,1739.15435,30.367166967323744,6.381202168591947,9.233830905517312,20.193152838600856,5.209857103915564,1758.5690223587828,-4.640060322565432,-3.1095389817391776,-1.5305213408262546,1730.8243333841845,1698.570666615815,1716.4613577113118,1700.4052417315725,613]
["2021-02-15T04:14:00.000000000","1700.45000000",1701.96,1697.28,1699.42,"1080.94838000",1713.5135000000002,1718.7928,1738.6127999999999,29.849761626066165,3.8204186204987773,5.977543615090659,21.908792803584433,5.172010167918635,1758.6012332308537,-5.022249730600379,-3.492081131511418,-1.5301685990889609,1730.4553809758918,1696.5716190241087,1716.1189208059357,1700.0628048261963,613]
["2021-02-15T04:15:00.000000000","1699.42000000",1706.1,1698.96,1705.64,"710.40123000",1712.7445,1718.3082000000002,1738.1073,41.220212769788674,15.645132589010188,8.615584459366966,21.98687242023761,5.312580870220378,1758.6334441029246,-4.768269925150889,-3.7473188902393124,-1.020951034911577,1729.6498476450884,1695.8391523549117,1715.8346753466424,1699.778559366903,613]
["2021-02-15T04:16:00.000000000","1705.69000000",1707.83,1702.7,1707.28,"751.23774000",1712.0085,1717.8792,1737.6101500000002,43.80647733839973,31.001137932915658,16.822229714141535,21.513963855933028,5.299539379489461,1758.6656549749955,-4.384117428857053,-3.874678597962861,-0.509438830894192,1728.5149620982602,1695.5020379017396,1715.6019544238318,1699.5458384440924,613]
["2021-02-15T04:17:00.000000000","1707.30000000",1708.18,1705.0,1705.7,"611.30202000",1711.036,1717.3791999999999,1737.0980499999998,41.89400676642389,41.15567850007704,29.267316340667623,20.964867433597014,5.148143709516437,1758.6978658470664,-4.159221684707973,-3.9315872153118834,-0.22763446939608922,1726.595559633914,1695.476440366086,1715.4119385848496,1699.3558226051102,613]
["2021-02-15T04:18:00.000000000","1705.69000000",1709.2,1705.69,1708.7,"579.47270000",1710.1600000000003,1716.9072,1736.6013,46.656020991867265,45.858306439219405,39.33837429073736,20.128158988420296,5.031133444544161,1758.7300767191373,-3.6963065383270077,-3.8845310799149084,0.1882245415879007,1724.0887831486223,1696.2312168513783,1715.2542198137128,1699.1981038339734,613]
["2021-02-15T04:19:00.000000000","1708.90000000",1708.9,1705.49,1707.1,"637.72080000",1709.1329999999998,1716.3696,1736.10435,44.5586041631016,45.581681266328566,44.19855540187499,19.40577463840561,4.915338198499036,1758.7622875912082,-3.4191359075348373,-3.7914520454388945,0.37231613790405715,1720.5590546122164,1697.7069453877832,1715.1174498470357,1699.0613338672963,613]
["2021-02-15T04:20:00.000000000","1707.11000000",1710.0,1706.7,1709.69,"840.34290000",1708.498,1715.9596000000001,1735.6308999999999,48.587708179007144,57.046883478785965,49.495623728111305,18.361828916225626,4.79995689860045,1758.794498463279,-2.956405232042016,-3.624442682759519,0.6680374507175029,1718.185841039229,1698.810158960771,1714.990038841548,1698.9339228618087,613]
["2021-02-15T04:21:00.000000000","1709.68000000",1710.05,1706.39,1707.01,"708.12482000",1708.023,1715.4579999999999,1735.1322,44.9477065842165,62.08243978776176,54.90366817762543,17.48907001929127,4.718531405839467,1758.82670933535,-2.773964899595512,-3.4543471261267173,0.6803822265312052,1716.9983085741592,1699.0476914258406,1714.8608678936707,1698.8047519139313,613]
["2021-02-15T04:22:00.000000000","1706.95000000",1709.66,1706.34,1707.82,"842.16897000",1707.6645,1715.0678,1734.6203,46.25816298142817,71.73278383761487,63.6207023680542,16.695154387092916,4.618636305418048,1758.8589202074209,-2.5347997969709013,-3.2704376602955545,0.7356378633246532,1716.0515435197026,1699.2774564802976,1714.7199783370354,1698.663862357296,613]
["2021-02-15T04:23:00.000000000","1707.82000000",1711.75,1707.82,1710.35,"451.22684000",1707.4885,1714.6963999999998,1734.11775,50.24224374221969,77.43594074380981,70.41705478972881,15.80532764187108,4.569447997886214,1758.8911310794915,-2.1167097616159936,-3.0396920805596426,0.922982318943649,1715.4859577836576,1699.4910422163423,1714.559202105938,1698.5030861261987,613]
["2021-02-15T04:24:00.000000000","1710.28000000",1711.89,1709.61,1710.04,"458.83930000",1707.2514999999999,1714.3096000000003,1733.6269499999999,49.75551975602028,83.96253405793739,77.71041954645402,15.027933414173653,4.405915998031107,1758.9233419515624,-1.789753639766559,-2.789704392401026,0.9999507526344669,1714.6273722197031,1699.8756277802966,1714.3727006178217,1698.3165846380823,613]
["2021-02-15T04:25:00.000000000","1709.82000000",1710.6,1707.18,1709.08,"451.53308000",1706.991,1713.9834000000003,1733.1332499999999,48.19833556262767,86.14294942717753,82.51380807630824,14.485956652168715,4.335493426740718,1758.9555528236333,-1.5897765797444663,-2.549718829869714,0.9599422501252479,1713.6911967136343,1700.2908032863656,1714.1573843581552,1698.1012683784159,613]
["2021-02-15T04:26:00.000000000","1709.07000000",1711.4,1705.5,1709.14,"3534.60536000",1706.968,1713.6594,1732.65115,48.30722687977983,83.09377138945871,84.39975162485787,14.515890925081774,4.447243896262843,1758.9877636957042,-1.4101959591605464,-2.321814255727881,0.9116182965673345,1713.6352921041002,1700.3007078959,1713.913191339923,1697.8570753601837,613]
["2021-02-15T04:27:00.000000000","1708.78000000",1712.54,1708.78,1711.16,"755.23118000",1707.0130000000001,1713.4725999999998,1732.1794499999999,51.967938876313134,84.30020791040323,84.51230957567982,14.086896988464861,4.398155046528315,1759.019974567775,-1.0922886813909827,-2.0759091408605013,0.9836204594695186,1713.7799641643353,1700.246035835665,1713.64320951894,1697.5870935392006,613]
["2021-02-15T04:28:00.000000000","1711.15000000",1712.58,1708.83,1709.33,"511.81243000",1707.0194999999999,1713.2578,1731.7009,48.60947222044071,82.75735260541558,83.38377730175917,13.672279703816361,4.351858257489292,1759.052185439846,-0.9767511995898985,-1.8560775526063806,0.8793263530164821,1713.7950987928298,1700.24390120717,1713.3536357357557,1697.2975197560163,613]
["2021-02-15T04:29:00.000000000","1709.33000000",1710.77,1706.2,1706.21,"588.10313000",1706.8045000000002,1712.9646,1731.2230000000002,43.4534158387843,67.54036592241792,78.19930881274557,14.134838424644604,4.367439810526168,1759.0843963119169,-1.1239882016020601,-1.7096596824055168,0.5856714808034567,1713.3937472257005,1700.2152527742999,1713.0535715060544,1696.997455526315,613]
["2021-02-15T04:30:00.000000000","1706.20000000",1709.25,1705.06,1707.55,"681.59807000",1706.9645,1712.6882,1730.7832,46.09787884270076,48.435169681591596,66.24429606980836,14.889197560990775,4.354765538345428,1759.1166071839878,-1.1196412578610762,-1.5916559974966287,0.4720147396355525,1713.462347259008,1700.466652740992,1712.7546637050166,1696.6985477252772,613]
["2021-02-15T04:31:00.000000000","1707.88000000",1708.24,1703.8,1703.8,"681.52441000",1706.7959999999998,1712.3968,1730.3153,40.40332872050853,23.0558255797806,46.34378706126338,15.931156200226374,4.360853714178037,1759.1488180560586,-1.4026213873191864,-1.5538490754611403,0.15122768814195386,1713.4369951062622,1700.1550048937374,1712.4706056268012,1696.4144896470618,613]
["2021-02-15T04:32:00.000000000","1703.83000000",1705.81,1700.55,1701.39,"1113.58264000",1706.821,1712.1041999999998,1729.84095,37.221054444706375,13.541234863588917,28.344076708320372,17.653857141281264,4.425078448880931,1759.1810289281295,-1.8005958888907116,-1.6031984381470545,-0.1973974507436571,1713.3760832184953,1700.2659167815045,1712.2165208070076,1696.1604048272682,613]
["2021-02-15T04:33:00.000000000","1701.20000000",1702.39,1698.57,1700.44,"1139.09463000",1706.8425,1711.8603999999998,1729.3734,36.01680382709594,6.776717497240216,14.457925980203244,19.63697685254151,4.381858559674334,1759.2132398002004,-2.167663137827276,-1.7160913780830989,-0.45157175974417707,1713.310324595751,1700.374675404249,1712.0082581369718,1695.9521421572324,613]
["2021-02-15T04:34:00.000000000","1700.46000000",1700.81,1696.0,1697.52,"1153.00405000",1706.7475,1711.611,1728.8797999999997,32.53269163186691,9.832608128522862,10.050186829783998,21.91217521137676,4.412440091126707,1759.2454506722713,-2.6634831973890414,-1.9055697419442874,-0.757913455444754,1713.687222977281,1699.807777022719,1711.861631926173,1695.8055159464336,613]
["2021-02-15T04:35:00.000000000","1697.52000000",1698.57,1691.17,1697.83,"1510.61930000",1706.357,1711.19,1728.405,33.27070969772838,17.874080036483985,11.494468554082355,24.66166280907631,4.625837227478316,1759.2776615443422,-2.996863777417502,-2.1238285490389304,-0.8730352283785718,1714.3073989837874,1698.4066010162126,1711.7916444133816,1695.7355284336422,613]
["2021-02-15T04:36:00.000000000","1697.53000000",1704.02,1696.83,1703.45,"580.85232000",1706.1654999999998,1710.9746,1727.9622,45.013894043648364,32.54366892802864,20.083452364345163,25.123139225065128,4.808991711232679,1759.3098724164129,-2.7755880064721623,-2.2541804405255768,-0.5214075659465855,1714.20178639369,1698.1292136063096,1711.8117304956033,1695.755614515864,613]
["2021-02-15T04:37:00.000000000","1703.75000000",1706.12,1700.07,1700.35,"730.57624000",1705.898,1710.6428,1727.5039499999998,40.753548152877876,43.78016503191631,31.39930466547631,24.89212044299157,4.897635160431604,1759.3420832884838,-2.81788661320752,-2.3669216750619655,-0.4509649381455545,1714.3251195554244,1697.4708804445754,1711.9330648350349,1695.8769488552955,613]
["2021-02-15T04:38:00.000000000","1700.35000000",1700.47,1696.01,1696.14,"475.86991000",1705.27,1710.2602000000002,1727.0376,35.79829643019544,41.14899579635686,39.15760991876727,25.391024520351483,4.866375506114649,1759.3742941605547,-3.154754335143025,-2.5244882070781776,-0.6302661280648474,1714.5926755816893,1695.9473244183107,1712.1639697399112,1696.1078537601718,613]
["2021-02-15T04:39:00.000000000","1696.14000000",1699.34,1696.0,1699.34,"328.83439000",1704.882,1709.9458,1726.6024499999999,41.60985251402279,34.75011676786526,39.89309253204615,25.8559424247656,4.7573486842479715,1759.4065050326255,-3.127459765888716,-2.6450825188402853,-0.48237724704843066,1714.5086974607825,1695.2553025392176,1712.5094580905582,1696.4533421108188,613]
["2021-02-15T04:40:00.000000000","1698.70000000",1699.14,1694.44,1697.16,"711.46841000",1704.2555,1709.539,1726.1486499999999,39.018605448892984,29.783590222637404,35.22756759561984,26.549797573455784,4.767538063944651,1759.4387159046964,-3.2443376986279873,-2.764933554797826,-0.4794041438301613,1714.1754686996203,1694.3355313003797,1712.9709390276764,1696.914823047937,613]
["2021-02-15T04:41:00.000000000","1697.15000000",1697.82,1687.39,1690.18,"2407.75274000",1703.414,1709.0018,1725.66375,32.12117038805648,25.73771424979579,30.09047374676615,28.150350698228998,5.171999630810021,1759.4709267767673,-3.855745335974916,-2.983095911033244,-0.8726494249416721,1714.975997059395,1691.852002940605,1713.546105265211,1697.4899892854717,613]
["2021-02-15T04:42:00.000000000","1690.18000000",1701.5,1689.26,1700.19,"5199.97449000",1703.0325,1708.6412,1725.27095,46.678496254888614,31.26701729047514,28.929440587636112,28.52378219101081,5.676856800042843,1759.5031376488382,-3.492309777361015,-3.0849386842987983,-0.40737109306221697,1714.4908539394396,1691.5741460605605,1714.2290101130475,1698.172894133308,613]
["2021-02-15T04:43:00.000000000","1700.20000000",1705.11,1700.0,1704.0,"2322.15669000",1702.7150000000001,1708.3392000000001,1724.9104499999999,50.987069769429624,47.269000955366415,34.757910831879116,27.92262832054888,5.6363670286108345,1759.535348520909,-2.8638367923799706,-3.040718305915033,0.17688151353506232,1713.686267018967,1691.7437329810332,1715.0103302420953,1698.954214262356,613]
["2021-02-15T04:44:00.000000000","1704.36000000",1705.79,1700.0,1701.75,"783.45703000",1702.3005,1707.9122,1724.5413,48.494944814352756,66.53469360172568,48.356903949189075,27.194683046148025,5.64734081228158,1759.56755939298,-2.5182942908436416,-2.936233502900755,0.41793921205711326,1712.7473454090928,1691.8536545909074,1715.8777977900083,1699.821681810269,613]
["2021-02-15T04:45:00.000000000","1702.08000000",1708.54,1702.03,1708.54,"579.82142000",1702.2735,1707.6625999999999,1724.1771,55.55495110683929,81.61881108105271,65.14083521271493,25.85162647419545,5.728959325690679,1759.599770265051,-1.6772191766390279,-2.68443063764841,1.007211461009382,1712.652691249875,1691.894308750125,1716.81677365978,1700.7606576800406,613]
["2021-02-15T04:46:00.000000000","1708.52000000",1712.06,1707.36,1710.06,"597.75286000",1702.3195,1707.4238,1723.8308500000003,56.97668272399577,86.92196303759579,78.35848924012473,24.168838502944062,5.655462230997952,1759.6319811371218,-0.8778900224713198,-2.323122514612992,1.4452324921416722,1712.8273684328212,1691.811631567179,1717.81092393637,1701.7548079566307,613]
["2021-02-15T04:47:00.000000000","1710.06000000",1713.26,1708.69,1711.99,"585.05978000",1702.361,1707.1606,1723.4995999999999,58.77971550450268,95.66127541452074,88.06734984438975,22.849997327977015,5.577929214497567,1759.6641920091927,-0.08767042849422069,-1.8760320973892377,1.788361668895017,1713.013757201846,1691.7082427981543,1718.8429542833717,1702.7868383036323,613]
["2021-02-15T04:48:00.000000000","1711.94000000",1712.3,1709.36,1709.99,"680.94366000",1702.3939999999998,1706.836,1723.16095,56.153479381797055,91.44790084938741,91.3437131005013,21.625359094082278,5.389505699175128,1759.6964028812633,0.37290242067297186,-1.426245193776796,1.7991476144497678,1713.1366168134898,1691.6513831865097,1719.8953537891632,1703.8392378094238,613]
["2021-02-15T04:49:00.000000000","1709.97000000",1719.75,1709.86,1717.12,"2678.48567000",1702.9395,1706.6256,1722.8949499999999,62.5734154689786,91.441132479296,92.85010291440138,21.841592783288604,5.710969577807366,1759.7286137533342,1.2982754230611135,-0.881341070409214,2.1796164934703275,1715.3762270212653,1690.5027729787346,1720.951100445475,1704.8949844657357,613]
["2021-02-15T04:50:00.000000000","1717.00000000",1726.64,1716.14,1724.18,"2425.00827000",1703.771,1706.6614000000002,1722.6535000000001,67.62779354083612,90.98834756829639,91.29246029899328,22.93986046252005,6.053043179394414,1759.7608246254051,2.5716784827889114,-0.19073715976958883,2.7624156425585005,1719.1945870017792,1688.3474129982208,1721.9942852405118,1705.9381692607724,613]
["2021-02-15T04:51:00.000000000","1724.54000000",1725.3,1717.65,1720.22,"1125.33220000",1704.5919999999999,1706.7356,1722.3913,62.52708097484845,89.74949283406663,90.72632429388635,23.95968045037566,6.16711152372395,1759.793035497476,3.2241546294958425,0.49224119808349753,2.731913431412345,1721.600957169722,1687.5830428302777,1723.0106202382678,1706.9545042585285,613]
["2021-02-15T04:52:00.000000000","1720.22000000",1722.27,1717.99,1717.99,"701.61713000",1705.422,1706.7956,1722.1378,59.79216328796178,85.11252653927794,88.61678898054697,24.90665615338259,6.03231784345732,1759.825246369547,3.520719648944123,1.0979368882556226,2.4227827606885004,1723.3217135173004,1687.5222864826997,1723.9878070797565,1707.9316911000171,613]
["2021-02-15T04:53:00.000000000","1718.00000000",1721.14,1717.55,1719.4,"542.61396000",1706.3700000000001,1706.9062,1721.9247,60.95505650413307,81.05307855626312,85.30503264320255,25.65733933429777,5.857866568923906,1759.8574572416178,3.825427631145203,1.6434350368335389,2.181992594311664,1725.1027990434268,1687.6372009565735,1724.9157548655546,1708.8596388858152,613]
["2021-02-15T04:54:00.000000000","1719.62000000",1723.0,1719.4,1720.0,"552.83456000",1707.494,1707.0106,1721.76655,61.46578775875926,80.86624203821638,82.34394904458581,26.61451897462936,5.696590385428682,1759.8896681136887,4.068427587215638,2.128433546909959,1.9399940403056788,1726.6605107936052,1688.3274892063946,1725.7866490151907,1709.7305330354513,613]
["2021-02-15T04:55:00.000000000","1720.00000000",1722.31,1719.76,1721.56,"581.73574000",1708.6805,1707.156,1721.5922,62.827264389284004,83.68226250398989,81.86719436615647,27.503328640650153,5.471833929325786,1759.9218789857596,4.336892765478979,2.570125390623763,1.7667673748552155,1728.2410700070668,1689.119929992933,1726.5948841531178,1710.5387681733785,613]
["2021-02-15T04:56:00.000000000","1721.49000000",1723.0,1720.82,1720.96,"603.52036000",1709.556,1707.3831999999998,1721.4523000000002,61.92108619486785,82.7237753544199,82.42409329887539,28.43175176665441,5.23670293437313,1759.9540898578305,4.449942204113086,2.946088753321628,1.5038534507914578,1729.661608570778,1689.450391429222,1727.3368832713234,1711.280767291584,613]
["2021-02-15T04:57:00.000000000","1720.66000000",1725.0,1720.65,1722.62,"674.48368000",1710.6695,1707.6304,1721.3854499999998,63.490068329381366,83.33281114179947,83.24628300006975,29.58643372934137,5.173367010489123,1759.9863007299014,4.620223761970237,3.2809157550513497,1.3393080069188876,1731.0768393415535,1690.2621606584464,1728.0108316426547,1711.9547156629153,613]
["2021-02-15T04:58:00.000000000","1722.65000000",1724.15,1722.03,1722.3,"438.71083000",1711.9775000000002,1707.8924000000002,1721.2500499999996,62.951591851432404,81.98449363626072,82.68036004416003,30.658638408977907,4.955269366882111,1760.0185116019722,4.675456050753155,3.559823814191711,1.115632236561444,1731.8382269504746,1692.1167730495258,1728.6163568986155,1712.5602409188762,613]
["2021-02-15T04:59:00.000000000","1722.11000000",1724.21,1721.71,1723.68,"391.48191000",1713.1945,1708.1557999999998,1721.1031,64.35558884707402,83.97403504488932,83.0971132743165,31.523980626179696,4.7798929835329,1760.0507224740431,4.775533131130032,3.8029656775793756,0.9725674535506568,1732.7897172481266,1693.5992827518735,1729.1541864440696,1713.0980704643302,613]
["2021-02-15T05:00:00.000000000","1723.67000000",1723.67,1716.32,1721.28,"637.45024000",1714.4005000000002,1708.4944,1720.9267499999999,60.09058069524701,79.05049033025828,81.66967300380277,30.42864340652997,4.964186341852466,1760.0829333461138,4.608066078649017,3.963985757793304,0.6440803208557129,1732.8344040629288,1695.9665959370716,1729.6258104100896,1713.5696944303502,613]
["2021-02-15T05:01:00.000000000","1721.41000000",1723.07,1720.95,1721.77,"406.20727000",1715.98,1708.7864000000002,1720.7570500000002,60.66376710593007,75.5345694334032,79.51969826951694,29.411544559713395,4.761030174576794,1760.1151442181847,4.463434444042377,4.063875495043119,0.3995589489992586,1730.9253979539264,1701.0346020460736,1730.0331733374305,1713.9770573576911,613]
["2021-02-15T05:02:00.000000000","1721.76000000",1725.99,1721.76,1725.56,"336.51628000",1717.2485000000001,1709.2798,1720.5908500000003,64.86682773876508,78.50672392806743,77.69726123057632,29.09408838924935,4.723099447821224,1760.1473550902556,4.601589893350365,4.171418374704568,0.43017151864579706,1730.8653649476012,1703.6316350523991,1730.3784115454393,1714.3222955657,613]
["2021-02-15T05:03:00.000000000","1725.17000000",1725.56,1722.34,1724.8,"458.56717000",1718.2885,1709.7756,1720.43655,63.403817513279904,82.61902883145844,78.88677406430969,28.799307659532992,4.615735201548058,1760.1795659623265,4.596764790747102,4.256487657913075,0.34027713283402683,1730.8341403185007,1705.7428596814996,1730.6636464808369,1714.6075305010975,613]
["2021-02-15T05:04:00.000000000","1724.80000000",1731.5,1724.17,1730.85,"1147.32120000",1719.7435,1710.4042,1720.3108,69.33331626576938,90.58600231020718,83.90391835657768,29.587492640579317,4.809611258580707,1760.2117768343974,5.023220738385589,4.4098342740075775,0.6133864643780118,1730.9586170747864,1708.5283829252137,1730.8908379666998,1714.8347219869604,613]
["2021-02-15T05:05:00.000000000","1730.85000000",1730.89,1721.27,1721.38,"1474.20927000",1720.3854999999999,1710.719,1720.12085,54.45915774767477,70.50919129179965,81.23807414448841,29.377039274471663,5.153210454396994,1760.2439877064683,4.544652369858568,4.436797893177776,0.10785447668079229,1730.3635829321645,1710.4074170678352,1731.0616957376583,1715.005579757919,613]
["2021-02-15T05:06:00.000000000","1721.57000000",1724.33,1720.33,1721.94,"464.48126000",1720.9795,1711.0122000000001,1719.92365,55.072949531959544,55.35792709705786,72.15104023302156,28.893207227799348,5.070838279082786,1760.2761985785392,4.16258709685485,4.38195573391319,-0.21936863705834053,1729.772161656242,1712.186838343758,1731.1776433280095,1715.12152734827,613]
["2021-02-15T05:07:00.000000000","1721.93000000",1723.95,1721.45,1722.66,"588.45912000",1721.5130000000001,1711.3514000000002,1719.7327500000001,55.896001262643885,37.37373737373816,54.41361858753189,28.443934613032486,4.887206973433733,1760.30840945061,3.8732472151925776,4.280214030169068,-0.40696681497649045,1729.295994539452,1713.7300054605482,1731.2398254770608,1715.1837094973214,613]
["2021-02-15T05:08:00.000000000","1722.36000000",1724.2,1721.93,1723.82,"435.23865000",1722.2044999999998,1711.6538,1719.5476500000002,57.25468362308951,42.731664470795295,45.15444298053044,28.080591082346775,4.700263618188196,1760.340620322681,3.6949524678479975,4.163161717704854,-0.46820924985685686,1727.963914814122,1716.4450851858776,1731.2491487812356,1715.1930328014962,613]
["2021-02-15T05:09:00.000000000","1723.81000000",1726.23,1722.55,1724.65,"736.55060000",1722.5810000000001,1712.0048000000002,1719.3703500000001,58.24584519014912,48.682476943346956,42.92929292929347,28.172823201925194,4.627387645460375,1760.3728311947518,3.579365956762331,4.04640256551635,-0.467036608754019,1727.931655660863,1717.2303443391372,1731.2063452785003,1715.150229298761,613]
["2021-02-15T05:10:00.000000000","1724.45000000",1725.86,1723.1,1725.62,"343.42250000",1722.6529999999998,1712.3234,1719.1887,59.42981659660314,55.182257356170396,48.86546625677088,28.258467312962253,4.494002813641611,1760.4050420668227,3.52539514657542,3.942201081728164,-0.4168059351527442,1728.1251589890207,1717.1808410109788,1731.1120498132757,1715.0559338335363,613]
["2021-02-15T05:11:00.000000000","1725.56000000",1728.3,1725.0,1728.24,"396.83306000",1723.054,1712.7480000000003,1719.00375,62.52112479718907,64.88801054018457,56.2509149465673,28.835466655442303,4.408716898381395,1760.4372529388936,3.6519377295162485,3.884148411285781,-0.23221068176953263,1728.9157690163568,1717.1922309836434,1730.9668841188989,1714.9107681391595,613]
["2021-02-15T05:12:00.000000000","1728.23000000",1728.43,1724.98,1727.15,"621.63245000",1723.512,1713.1345999999999,1718.8044,60.457202823779554,70.37768994290742,63.48265261308746,29.396835854273462,4.340237119925511,1760.4694638109643,3.6225116878943027,3.831821066607486,-0.20930937871318323,1729.1465278418968,1717.877472158103,1730.7715432026273,1714.715427222888,613]
["2021-02-15T05:13:00.000000000","1727.25000000",1727.25,1723.67,1724.2,"394.28903000",1723.752,1713.4116000000001,1718.5915,55.15081900770716,67.25955204216119,67.50841750841772,29.35627645702443,4.285934468502202,1760.5016746830352,3.3228472770749704,3.7300263087009826,-0.4071790316260122,1729.0652347963467,1718.4387652036532,1730.5268823856939,1714.4707664059545,613]
["2021-02-15T05:14:00.000000000","1723.91000000",1724.84,1723.38,1724.1,"224.74755000",1723.9569999999999,1713.6928,1718.3788,54.97467173550463,52.33513367295652,63.32412521934172,29.194087622495264,4.084082006466131,1760.533885555106,3.042223054614624,3.592465657883711,-0.550242603269087,1728.9840353093155,1718.9299646906843,1730.2340057559534,1714.177889776214,613]
["2021-02-15T05:15:00.000000000","1724.10000000",1724.1,1720.4,1721.27,"493.11172000",1723.9424999999999,1713.9365999999998,1718.1644000000001,50.098082472212184,31.35897529654115,50.317887003886284,27.86114302865976,4.0566475774328,1760.566096427177,2.56193657770541,3.386359841848051,-0.824423264142641,1728.9986957043914,1718.8863042956084,1729.8943583600803,1713.838242380341,613]
["2021-02-15T05:16:00.000000000","1721.18000000",1722.47,1720.45,1720.71,"486.51010000",1723.9299999999998,1714.168,1717.9422999999997,49.16862846902444,15.189495672933774,32.96120154747715,26.623408762955773,3.911172750473198,1760.5983072992478,2.111775530808245,3.1314429796400898,-1.0196674488318447,1729.0167710781109,1718.8432289218888,1729.5098248021711,1713.4537088224317,613]
["2021-02-15T05:17:00.000000000","1720.72000000",1722.59,1718.36,1720.61,"706.36489000",1723.8294999999998,1714.3570000000002,1717.7282500000001,48.99382710366774,9.646885207033266,18.731785392169396,24.725706765082155,3.933946125439416,1760.6305181713187,1.7270422259084626,2.8505628288937643,-1.1235206029853018,1729.0922083332734,1718.5667916667262,1729.0828357925395,1713.0267198128001,613]
["2021-02-15T05:18:00.000000000","1720.75000000",1723.59,1719.88,1723.44,"555.33142000",1723.8865,1714.6392,1717.54385,53.980073817404005,20.35598491949899,15.064121933155343,23.29179157754785,3.91794997362229,1760.6627290433896,1.631686591289963,2.606787581373004,-0.9751009900830412,1729.106229016061,1718.6667709839392,1728.6164816062853,1712.560365626546,613]
["2021-02-15T05:19:00.000000000","1723.44000000",1723.92,1721.63,1722.44,"241.68378000",1723.8245,1714.9638,1717.3893000000003,52.04400847304875,32.72745683335058,20.91010898662761,22.072279208574646,3.801667832649193,1760.6949399154605,1.4586109619872332,2.3771522574958497,-0.9185412955086165,1729.0818889908496,1718.5671110091503,1728.114627650291,1712.0585116705515,613]
["2021-02-15T05:20:00.000000000","1722.42000000",1723.61,1721.07,1721.3,"307.73024000",1723.8255000000001,1715.2387999999999,1717.24385,49.84901780887832,36.751571138239264,29.945004297029612,20.718551591664212,3.7115487017456235,1760.7271507875314,1.2154478796333024,2.1448113819233403,-0.929363502290038,1729.0809599228908,1718.5700400771095,1727.582022969638,1711.5259069898987,613]
["2021-02-15T05:21:00.000000000","1721.31000000",1723.61,1719.0,1719.8,"419.98296000",1723.727,1715.5588,1717.0632,47.037888348631654,28.00397219463794,32.4943333887426,19.782136316381326,3.7757237944781066,1760.7593616596023,0.8914261156280645,1.8941343286642853,-1.0027082130362208,1729.202122281841,1718.2518777181592,1727.0243883506396,1710.9682723709002,613]
["2021-02-15T05:22:00.000000000","1719.92000000",1721.19,1714.81,1715.33,"495.75545000",1723.2154999999998,1715.8376,1716.8466,39.82961430630291,15.77114870405454,26.842230678977245,20.132629607921434,3.961743523444058,1760.7915725316732,0.2708230114571961,1.5694720652228675,-1.2986490537656714,1729.723985154098,1716.7070148459015,1726.4484676178379,1710.3923516380985,613]
["2021-02-15T05:23:00.000000000","1715.32000000",1720.08,1715.32,1719.59,"372.50364000",1722.955,1716.2205999999999,1716.6438,48.007010192773706,17.73775446568087,20.504291788124448,20.458087664351474,4.018761843198081,1760.823783403744,0.12133826589365526,1.2798453053570253,-1.15850703946337,1729.6044856944818,1716.305514305518,1725.8620246597463,1709.805908680007,613]
["2021-02-15T05:24:00.000000000","1719.56000000",1723.72,1719.12,1722.84,"424.21593000",1722.5545000000002,1716.727,1716.4702499999999,53.229338662455326,32.62359275575087,22.044165308495423,19.361866185879475,4.060278854398246,1760.8559942758147,0.26209707474413335,1.076295659234447,-0.8141985844903137,1728.132178639105,1716.9768213608954,1725.27377032543,1709.2176543456906,613]
["2021-02-15T05:25:00.000000000","1722.77000000",1722.91,1718.24,1719.23,"377.19367000",1722.4470000000001,1717.155,1716.2736499999999,47.519782363741115,42.16837983357774,30.84324235166982,18.610138002610338,4.103830364798394,1760.8882051478856,0.08141412356144428,0.8773193520998465,-0.7959052285384022,1728.19146202887,1716.7025379711301,1724.6932079120145,1708.637091932275,613]
["2021-02-15T05:26:00.000000000","1719.40000000",1719.4,1715.52,1715.62,"318.87040000",1722.1309999999999,1717.3984,1716.0523999999998,42.59898761424086,32.64031521641586,35.810762601914824,18.66495011424743,4.087842481598511,1760.9204160199565,-0.34905159743448166,0.6320451621929809,-0.9810967596274626,1728.6016719899196,1715.66032801008,1724.1303933301367,1708.0742773503973,613]
["2021-02-15T05:27:00.000000000","1715.86000000",1717.75,1715.62,1717.3,"254.96001000",1721.8629999999998,1717.7374,1715.8470499999999,45.43099019092358,21.263017837871413,32.023904295955,18.715847075053286,3.947996590055719,1760.9526268920274,-0.5483161754516459,0.3959728946640556,-0.9442890701157015,1728.659620042428,1715.0663799575716,1723.5956154904068,1707.5394995106674,613]
["2021-02-15T05:28:00.000000000","1716.93000000",1717.43,1712.83,1712.99,"532.81928000",1721.3215,1718.0744,1715.6152000000002,39.981169013856885,10.918825254370697,21.607386102885982,19.459390798868373,3.994568262194621,1760.9848377640983,-1.0420041932661661,0.10837747707801126,-1.1503816703441774,1729.067544861808,1713.575455138192,1723.0990128415972,1707.0428968618578,613]
["2021-02-15T05:29:00.000000000","1712.90000000",1715.48,1712.55,1713.95,"361.41596000",1720.7865000000002,1718.3666,1715.4109999999998,41.65988030544676,12.852775468403417,15.011539520215171,20.215125200167805,3.9185276720378437,1761.0170486361692,-1.3403409115737759,-0.1813662006523462,-1.1589747109214297,1729.0028453555187,1712.5701546444816,1722.6501518444607,1706.5940358647213,613]
["2021-02-15T05:30:00.000000000","1713.59000000",1714.26,1710.55,1710.62,"513.06974000",1720.0364999999997,1718.6357999999998,1715.2134000000003,37.71889246092091,4.752121061640943,9.507907261471681,21.36795666527646,3.903632838320853,1761.04925950824,-1.8244469910275711,-0.5099823587273913,-1.3144646323001798,1729.0507848302657,1711.0222151697337,1722.257600932206,1706.2014849524667,613]
["2021-02-15T05:31:00.000000000","1710.62000000",1711.75,1706.0,1706.25,"751.46892000",1718.937,1718.9572,1714.9880500000002,33.27081443848004,4.743918052176042,7.449604860740128,23.261749592259655,4.035516207012255,1761.081470380311,-2.5315449508159418,-0.9142948771451015,-1.6172500736708404,1728.9856697627686,1708.8883302372312,1721.9285378102252,1705.8724218304858,613]
["2021-02-15T05:32:00.000000000","1706.26000000",1706.9,1703.07,1704.38,"738.64213000",1717.7985,1719.0410000000002,1714.7557499999998,31.555913364272534,2.7338743720805794,4.076637828632516,25.435656679203362,4.020836477939958,1761.1136812523819,-3.205863352920005,-1.3726085723000823,-1.8332547806199229,1728.9645920200937,1706.6324079799065,1721.6684278240502,1705.6123118443109,613]
["2021-02-15T05:33:00.000000000","1704.82000000",1707.08,1702.74,1703.52,"553.94165000",1716.7645,1719.0314,1714.5434,30.770405763769986,3.798629802749312,3.758807409001973,27.498448082452175,4.043633872372817,1761.1458921244528,-3.7662454246210473,-1.8513359427642753,-1.914909481856772,1729.1331805683233,1704.3958194316767,1721.4808062276118,1705.4246902478724,613]
["2021-02-15T05:34:00.000000000","1703.52000000",1708.74,1703.47,1707.97,"697.74824000",1715.9579999999999,1719.1557999999998,1714.3885500000001,39.203627968151366,11.643101153014895,6.05853510928159,28.670358756387795,4.131231452917633,1761.1781029965236,-3.8073852765276115,-2.2425458095169426,-1.564839467010669,1728.4114824045816,1703.504517595418,1721.3671878735045,1705.311071893765,613]
["2021-02-15T05:35:00.000000000","1707.97000000",1712.32,1707.97,1709.91,"393.52646000",1715.3899999999999,1719.1832000000002,1714.31515,42.49254063136471,20.940578328566954,12.12743642811038,28.36629310921137,4.1468577777092275,1761.2103138685945,-3.641470513473905,-2.522330750308335,-1.11913976316557,1727.8587978571006,1702.9212021428991,1721.3271151701865,1705.2709991904471,613]
["2021-02-15T05:36:00.000000000","1710.20000000",1713.33,1710.12,1712.27,"434.93819000",1714.968,1719.2274,1714.2444,46.298433734757815,34.842707340324175,22.475462273968674,27.73269151365031,4.094939365015691,1761.2425247406652,-3.2817199667686054,-2.6742085936003894,-0.607511373168216,1727.2580359641966,1702.6779640358036,1721.3583407030071,1705.3022247232677,613]
["2021-02-15T05:37:00.000000000","1712.19000000",1712.53,1709.63,1712.47,"181.30722000",1714.5610000000001,1719.237,1714.15625,46.6208424670918,41.99237368922788,32.59188645270633,27.26069422438429,4.009586553228832,1761.274735612736,-2.9465111912384145,-2.7286691131279945,-0.21784207811042,1726.613549771781,1702.5084502282193,1721.4571266039918,1705.4010106242524,613]
["2021-02-15T05:38:00.000000000","1712.47000000",1716.79,1712.29,1712.74,"430.53675000",1714.0260000000003,1719.2920000000001,1714.1037,47.082729458161694,47.12676599082556,41.3206156734592,25.444481485649828,4.044616085141064,1761.306946484807,-2.6287662965496565,-2.7086885498123268,0.07992225326267022,1725.384474193362,1702.6675258066387,1721.6186305046967,1705.5625145249574,613]
["2021-02-15T05:39:00.000000000","1712.74000000",1714.97,1707.86,1714.33,"1160.60661000",1713.6204999999998,1719.2362,1714.1363999999999,49.835551283758136,55.17463718887558,48.097925622976334,24.819343821137743,4.263572079059601,1761.3391573568779,-2.2230258087274706,-2.6115560015953556,0.38853019286788504,1724.3077175518824,1702.933282448117,1721.8373393589688,1705.7812233792295,613]
["2021-02-15T05:40:00.000000000","1714.26000000",1716.72,1712.37,1714.9,"448.05869000",1713.3005,1719.0506,1714.2065499999999,50.82320188149503,66.71968913708442,56.34036410559518,23.734598941175538,4.269745501983925,1761.3713682289488,-1.8343342492230477,-2.4561116511208945,0.6217774018978468,1723.4167986809048,1703.1842013190953,1722.1075086809544,1706.051392701215,613]
["2021-02-15T05:41:00.000000000","1715.22000000",1716.2,1713.22,1714.64,"358.30137000",1713.0425,1718.9389999999999,1714.3759,50.33637738911777,77.19599114861153,66.3634391581905,22.72733583835354,4.177620823270778,1761.4035791010197,-1.5296404718424128,-2.2708174152651983,0.7411769434227855,1722.7370033395878,1703.3479966604123,1722.4235662041822,1706.3674502244428,613]
["2021-02-15T05:42:00.000000000","1714.47000000",1719.75,1714.47,1716.75,"440.77669000",1713.1135000000002,1718.9142000000002,1714.6477499999999,54.17280871529169,81.46115400387737,75.12561142985777,21.391597676174637,4.256362193037158,1761.4357899730906,-1.1051693873209842,-2.0376878096763553,0.9325184223553711,1722.8943900924855,1703.3326099075148,1722.7804452704552,1706.7243292907158,613]
["2021-02-15T05:43:00.000000000","1716.76000000",1719.71,1716.01,1717.96,"388.47382000",1713.032,1718.8854,1714.7792,56.25950996467715,84.28252738315028,80.97989084521306,20.15126938272285,4.216622036391645,1761.4680008451614,-0.6634878323561679,-1.7628478142123178,1.09935998185615,1722.6209490561416,1703.4430509438582,1723.1738233602136,1707.1177073804743,613]
["2021-02-15T05:44:00.000000000","1717.90000000",1719.87,1716.74,1717.1,"306.52745000",1712.7450000000001,1718.8274,1714.94875,54.36475845112249,85.2232109610329,83.65563078268686,19.04389374901498,4.139006176649369,1761.5002117172323,-0.37848390373846996,-1.4859750321175484,1.1074911283790785,1721.4449321837176,1704.0450678162827,1723.6002535372477,1707.5441375575083,613]
["2021-02-15T05:45:00.000000000","1716.79000000",1717.07,1711.85,1714.73,"431.05220000",1712.52,1718.6907999999999,1715.0166,49.4246705261292,81.10015982494438,83.5352993897092,18.664040020910555,4.218362878317278,1761.5324225893032,-0.33993684965071225,-1.2567673956241814,0.9168305459734691,1720.7579196403758,1704.2820803596242,1724.0571894145967,1708.0010734348573,613]
["2021-02-15T05:46:00.000000000","1714.53000000",1715.4,1713.11,1714.01,"266.45362000",1712.4395,1718.5518000000002,1715.10635,47.997727205833144,73.2049036777586,79.84275815457863,18.311318701956456,4.080622672723189,1761.5646334613741,-0.36329813947190814,-1.0780735443937268,0.7147754049218187,1720.5856290808144,1704.2933709191855,1724.542915812069,1708.4867998323296,613]
["2021-02-15T05:47:00.000000000","1714.01000000",1715.75,1712.39,1713.04,"286.85557000",1712.2265,1718.3601999999998,1715.22525,46.068041369097855,64.71294358302633,73.00600236190976,18.16317714410965,4.029149624671522,1761.596844333445,-0.4548399119591977,-0.953426817906821,0.49858690594762334,1720.0702982509301,1704.3827017490698,1725.0564061319437,1709.0002901522043,613]
["2021-02-15T05:48:00.000000000","1713.11000000",1716.73,1713.05,1715.71,"374.76865000",1712.3625,1718.2284,1715.3976,51.81102803657979,63.16895554296329,67.02893426791607,17.68584774027907,4.004924651480701,1761.629055205516,-0.30838586006780133,-0.8244186263390172,0.5160327662712159,1720.3475832807987,1704.3774167192012,1725.5971326980796,1709.5410167183402,613]
["2021-02-15T05:49:00.000000000","1715.66000000",1715.66,1713.61,1713.61,"319.52372000",1712.3455000000001,1718.027,1715.5426,47.52453422352999,57.1975420212158,61.69314704906847,17.242613293864974,3.8688586049463662,1761.6612660775866,-0.3576496557645896,-0.7310648322241318,0.37341517645954214,1720.3184303898438,1704.3725696101565,1726.1648575668444,1710.108741587105,613]
["2021-02-15T05:50:00.000000000","1714.01000000",1715.97,1713.34,1715.95,"347.18438000",1712.6119999999999,1717.9204,1715.7737,52.26378032006299,60.19983347210738,60.18877701209549,16.71325857929156,3.7803687045930565,1761.6934769496575,-0.20550420047561602,-0.6259527058744286,0.4204485053988126,1720.6920089109658,1704.531991089034,1726.7594289196488,1710.7033129399094,613]
["2021-02-15T05:51:00.000000000","1715.95000000",1718.68,1715.77,1718.68,"498.04094000",1713.2334999999998,1717.8585999999998,1715.9748000000002,57.128452628031454,68.44296419650381,61.946779896608994,15.776093208664516,3.7181995114078403,1761.7256878217283,0.13381778529742405,-0.47399860764005813,0.6078163929374822,1721.1714223353013,1705.2955776646984,1727.380602890514,1711.3244869107746,613]
["2021-02-15T05:52:00.000000000","1718.68000000",1724.34,1718.61,1723.47,"488.83456000",1714.188,1717.8167999999998,1716.1626499999998,64.05078607819704,84.05766567235074,70.9001544469873,16.390789529727822,3.8618995463072894,1761.7578986937992,0.7802516170536364,-0.22314856270131925,1.0034001797549557,1722.2283124318192,1706.147687568181,1728.0279037070088,1711.9717877272694,613]
["2021-02-15T05:53:00.000000000","1723.40000000",1723.52,1719.1,1719.15,"323.31103000",1714.9695,1717.7038,1716.33355,55.367723329482864,81.08640717790605,77.86234568225353,16.961578970715166,3.9017638644282044,1761.7901095658701,0.9332097289188823,0.008123095622721066,0.9250866332961613,1721.6303332062328,1708.308666793767,1728.700527587603,1712.6444116078635,613]
["2021-02-15T05:54:00.000000000","1719.15000000",1721.67,1717.33,1718.32,"585.12945000",1715.4869999999999,1717.4532000000002,1716.4669000000001,53.85705167888713,68.32302411508569,77.82236565511415,16.847168227538475,3.9330664455404873,1761.822320437941,0.9762030105350732,0.20173907860519152,0.7744639319298816,1721.4654650204918,1709.5085349795079,1729.3972891071096,1713.3411731273702,613]
["2021-02-15T05:55:00.000000000","1718.27000000",1724.08,1718.27,1723.6,"504.26052000",1716.1715,1717.4976000000001,1716.56395,61.12376638466695,68.10781958900503,72.50575029399891,17.322131936124332,4.067133128001883,1761.854531310012,1.4199589660972833,0.4453830561036099,0.9745759099936735,1722.5598840680748,1709.783115931925,1730.1166036084762,1714.0604876287368,613]
["2021-02-15T05:56:00.000000000","1723.53000000",1724.73,1722.55,1723.9,"393.76901000",1716.753,1717.5367999999999,1716.65995,61.49480923231818,79.81086732740253,72.08057034383108,17.911609898783695,3.932337904573176,1761.8867421820828,1.7753807664255419,0.7113825981679963,1.0639981682575455,1723.7071702597236,1709.7988297402762,1730.8564962173261,1714.8003802375868,613]
["2021-02-15T05:57:00.000000000","1723.90000000",1725.18,1722.28,1723.86,"511.43963000",1717.3225000000002,1717.5608,1716.7309500000001,61.410648987881885,92.57622840345975,80.16497177328911,18.564510167172806,3.8585994828179526,1761.9189530541537,2.0304219972645114,0.9751904779872994,1.055231519277212,1724.6366120446176,1710.008387955383,1731.6146272059818,1715.5585112262424,613]
["2021-02-15T05:58:00.000000000","1723.80000000",1724.87,1722.77,1723.54,"381.67929000",1717.8625,1717.5552000000002,1716.80935,60.69500642608865,90.45011641108998,87.61240404731741,19.170774702105543,3.732985234045231,1761.9511639262246,2.181574847668344,1.2164673519235083,0.9651074957448356,1725.3365507759318,1710.3884492240682,1732.3883245858412,1716.3322086061019,613]
["2021-02-15T05:59:00.000000000","1723.74000000",1724.78,1723.38,1723.38,"181.27319000",1718.3149999999998,1717.5297999999998,1716.8742499999998,60.3165259495157,87.906984564749,90.31110979309956,19.733734627400217,3.5663434316134137,1761.9833747982955,2.262374660974274,1.4256488137336616,0.8367258472406123,1725.9723663880734,1710.6576336119263,1733.1746173394538,1717.1185013597144,613]
["2021-02-15T06:00:00.000000000","1723.26000000",1723.96,1721.8,1723.4,"338.24489000",1718.7400000000002,1717.4854,1716.91625,60.34980956484418,86.56876885366762,88.3086232765022,19.52974450965768,3.465890329355316,1762.0155856703664,2.3014927521858226,1.600817601424094,0.7006751507617286,1726.5343415373716,1710.945658462629,1733.9702659555467,1717.9141499758073,613]
["2021-02-15T06:01:00.000000000","1723.40000000",1727.05,1723.35,1726.83,"450.46140000",1719.3494999999998,1717.4571999999998,1716.9733,65.66805127718737,90.1459845861723,88.20724600152964,20.197187016590274,3.4826124486870826,1762.047796542437,2.5795312253321754,1.7965603262057104,0.782970899126465,1727.6557277238937,1711.0432722761059,1734.7717902151153,1718.715674235376,613]
["2021-02-15T06:02:00.000000000","1726.84000000",1729.31,1726.52,1728.48,"785.42547000",1719.9360000000001,1717.4838,1717.0357000000001,67.8986459157646,93.10473461411927,89.93982935131972,21.335516163485817,3.433140130923716,1762.080007414508,2.8995952003006096,2.01716730102469,0.8824278992759194,1729.0430970128343,1710.828902987166,1735.5754969154389,1719.5193809356995,613]
["2021-02-15T06:03:00.000000000","1728.49000000",1728.71,1725.92,1727.42,"1178.13296000",1720.409,1717.5482000000002,1717.1147,64.9778955169391,93.79887885022548,92.34986601683902,22.116813642228784,3.3872015501434474,1762.1122182865788,3.032755349346644,2.220284910689081,0.812470438657563,1730.0248949662093,1710.7931050337909,1736.377512011212,1720.3213960314727,613]
["2021-02-15T06:04:00.000000000","1727.34000000",1730.61,1727.34,1729.54,"784.11516000",1721.0310000000002,1717.657,1717.1815000000001,67.94757077247877,91.91927417816817,92.9409625475043,23.268847622347405,3.3788300108474854,1762.1444291586497,3.2716385960425214,2.430555647759769,0.8410829482827524,1731.2975980734204,1710.76440192658,1737.1738223043071,1721.1177063245677,613]
["2021-02-15T06:05:00.000000000","1729.54000000",1730.67,1728.23,1730.16,"753.85186000",1721.8025000000002,1717.8348,1717.2513000000001,68.78129442925861,92.3773263042653,92.69849311088632,24.351780822880695,3.311770724358382,1762.1766400307206,3.470972893641374,2.63863909693609,0.8323337967052842,1732.3736586404304,1711.23134135957,1737.960331324706,1721.9042153449666,613]
["2021-02-15T06:06:00.000000000","1730.40000000",1731.25,1728.91,1730.83,"717.51639000",1722.6434999999997,1718.0372,1717.3166,69.69855415005078,95.31647585910547,93.20435878051296,25.49010375107283,3.2423585297613475,1762.2088509027915,3.64103853542224,2.8391189846333202,0.8019195507889196,1733.277164044022,1712.0098359559775,1738.7329325644607,1722.6768165847213,613]
["2021-02-15T06:07:00.000000000","1730.83000000",1734.03,1730.16,1732.8,"2079.87808000",1723.6315000000002,1718.281,1717.3735000000001,72.27773746160096,95.26480023461306,94.31953413266126,27.122050579856232,3.2871900633498154,1762.2410617748624,3.889938527867116,3.0492828932800795,0.8406556345870366,1734.184020599417,1713.0789794005834,1739.4876010011558,1723.4314850214164,613]
["2021-02-15T06:08:00.000000000","1732.81000000",1735.0,1732.81,1734.1,"659.91643000",1724.5510000000002,1718.4941999999999,1717.4331999999997,73.85899616454849,94.74597715959924,95.10908441777258,28.815334253590436,3.209533630253402,1762.2732726469333,4.144319564364878,3.2682902274970393,0.8760293368678385,1735.3834344448098,1713.7185655551905,1740.2205011720864,1724.164385192347,613]
["2021-02-15T06:09:00.000000000","1734.02000000",1737.25,1733.12,1735.9,"948.68162000",1725.6654999999998,1718.7634,1717.5223999999998,75.90807903426406,92.8391029268131,94.28329344034181,30.765188071018496,3.275281228092453,1762.3054835190042,4.439981976842091,3.5026285773660497,0.9373533994760415,1736.351568453883,1714.9794315461168,1740.9281072420602,1724.8719912623208,613]
["2021-02-15T06:10:00.000000000","1735.89000000",1736.39,1734.07,1734.11,"475.23632000",1726.5734999999997,1719.0196000000003,1717.62085,70.02936094577332,88.51965121534913,92.0349104339205,32.57576661577311,3.2070468546572886,1762.337694391075,4.478236209103898,3.6977501037136196,0.7804861053902781,1736.8826188275746,1716.264381172425,1741.6073278459396,1725.5512118662002,613]
["2021-02-15T06:11:00.000000000","1734.11000000",1735.39,1733.21,1734.8,"537.61578000",1727.3794999999998,1719.3196000000003,1717.6972999999998,70.96289193066835,85.026968716289,88.79524095281708,33.749874046060285,3.133686365038914,1762.369905263146,4.512216177866094,3.8606433185441142,0.6515728593219796,1737.614390277919,1717.1446097220805,1742.2556262677952,1726.1995102880558,613]
["2021-02-15T06:12:00.000000000","1734.79000000",1736.45,1734.01,1734.38,"422.51421000",1727.925,1719.7006,1717.77745,69.54294954405529,81.74757281553394,85.09806424905736,35.047457020736665,3.0841373389647093,1762.4021161352168,4.453913120025845,3.979297278840461,0.47461584118538447,1738.4277263127738,1717.4222736872262,1742.8711250117587,1726.8150090320194,613]
["2021-02-15T06:13:00.000000000","1734.55000000",1735.99,1734.05,1735.81,"427.82932000",1728.7580000000003,1720.025,1717.85345,71.62480111388601,85.41531823085226,84.06328658755841,36.25235549722187,3.002413243324376,1762.4343270072875,4.471551315507213,4.077748086173812,0.3938032293334013,1738.983762758886,1718.5322372411144,1743.4526832717327,1727.3965672919933,613]
["2021-02-15T06:14:00.000000000","1735.80000000",1739.0,1735.39,1737.55,"610.36969000",1729.7195,1720.3192,1717.89095,73.95742016306575,87.6127947172335,84.92522858787324,37.913472750360135,3.045812297372628,1762.4665378793584,4.573215983584987,4.176841665656047,0.39637431792893985,1739.4425539955816,1719.9964460044182,1743.9999364205162,1727.9438204407768,613]
["2021-02-15T06:15:00.000000000","1737.55000000",1740.43,1737.21,1740.1,"909.17578000",1730.5445,1720.7366,1717.9538,76.94820559625505,93.04671411366893,88.6916090205849,39.672116806705155,3.0582542761317284,1762.4987487514293,4.804170171012402,4.302307366727319,0.501862804285083,1740.8341345416627,1720.2548654583372,1744.5132885401442,1728.4571725604048,613]
["2021-02-15T06:16:00.000000000","1740.01000000",1742.0,1740.01,1740.72,"569.11179000",1731.3854999999999,1721.2386000000001,1718.0434500000001,77.62114401963221,93.50011056184889,91.38653979758378,41.522435850601866,2.9819503992651764,1762.5309596235002,4.979827495395739,4.437811392461002,0.5420161029347366,1742.1058422986844,1720.6651577013154,1744.9938522135465,1728.937736233807,613]
["2021-02-15T06:17:00.000000000","1740.73000000",1743.6,1740.73,1742.08,"788.03582000",1732.2965,1721.7342,1718.1308999999999,79.06484941697315,93.47247130782068,93.3397653277795,43.44177562349449,2.974668227889084,1762.563170495571,5.169190612842613,4.584087236537324,0.5851033763052884,1743.3939722798007,1721.1990277201992,1745.4433341483102,1729.3872181685708,613]
["2021-02-15T06:18:00.000000000","1742.10000000",1742.58,1740.08,1740.61,"782.71803000",1733.15,1722.2865999999997,1718.2211499999999,73.54228337176751,87.74607556910787,91.5728858129258,44.80832700354181,2.940763354468435,1762.595381367642,5.14137891724863,4.695545572679586,0.4458333445690448,1744.0462213634328,1722.2537786365674,1745.8638703867352,1729.8077544069959,613]
["2021-02-15T06:19:00.000000000","1740.61000000",1740.61,1737.16,1737.69,"849.24613000",1733.8655000000003,1722.7613999999999,1718.3122499999997,63.98210118551521,76.9889919154453,86.06917959745795,44.41382661288548,2.97713740057782,1762.6275922397128,4.828063441586437,4.722049146460956,0.10601429512548055,1743.9507178459824,1723.7802821540183,1746.257820384013,1730.2017044042736,613]
["2021-02-15T06:20:00.000000000","1737.66000000",1739.03,1737.11,1737.27,"427.93054000",1734.559,1723.2944,1718.4334,62.719167730726284,64.40561831385209,76.38022859946841,44.02129348655003,2.901627586250838,1762.6598031117837,4.494063414311768,4.6764520000311185,-0.1823885857193508,1743.5144807799973,1725.6035192200027,1746.6275344912287,1730.5714185114894,613]
["2021-02-15T06:21:00.000000000","1737.26000000",1737.31,1735.08,1736.99,"733.37079000",1735.0669999999998,1723.9092,1718.565,61.84276386501075,50.469969809218775,63.954860012838715,42.631844156217696,2.8536541872329217,1762.6920139838546,4.158831901041822,4.57292798023326,-0.4140960791914381,1743.337601187392,1726.7963988126075,1746.9751136878813,1730.918997708142,613]
["2021-02-15T06:22:00.000000000","1737.00000000",1738.67,1737.0,1737.77,"751.95338000",1735.5315000000003,1724.5769999999998,1718.7065499999999,63.377973288611415,45.33719613375114,53.40426141894067,41.71532634402558,2.7698217452877167,1762.7242248559255,3.9110142550205182,4.4405452351907115,-0.5295309801701933,1743.298309576711,1727.7646904232895,1747.3021831319454,1731.246067152206,613]
["2021-02-15T06:23:00.000000000","1737.75000000",1740.0,1736.5,1738.26,"523.51621000",1736.0735,1725.2718,1718.8494,64.34838512486523,43.904743340314305,46.57063642776141,41.205600196117054,2.821977334910023,1762.7564357279964,3.711373486713228,4.294710885495215,-0.5833373987819872,1742.9639231365625,1729.1830768634375,1747.6097017329173,1731.553585753178,613]
["2021-02-15T06:24:00.000000000","1738.26000000",1743.11,1738.25,1741.18,"703.79194000",1736.6555,1725.9360000000001,1719.0177,69.52992340231557,56.561009925868944,48.600983133311466,41.4160900916726,2.967550382416443,1762.7886466000673,3.74559939773485,4.184888587943142,-0.43928919020829227,1743.1977457154148,1730.1132542845853,1747.89782822789,1731.8417122481505,613]
["2021-02-15T06:25:00.000000000","1741.18000000",1742.3,1738.13,1738.77,"629.02612000",1737.086,1726.5132,1719.2209,61.5755385761183,58.31594575544105,52.927233007208095,41.54931321211678,3.053439640815258,1762.820857472138,3.537478964515458,4.055406663257606,-0.517927698742148,1742.9609958298586,1731.2110041701415,1748.1658601589272,1732.1097441791878,613]
["2021-02-15T06:26:00.000000000","1738.77000000",1741.21,1738.77,1739.48,"610.10624000",1737.5184999999997,1727.0574,1719.3553,62.92135161336407,61.06734955860148,58.64810174663716,41.673020395386374,3.009622523614172,1762.8530683442089,3.390746671086845,3.9224746648234534,-0.5317279937366086,1742.7229299400456,1732.3140700599538,1748.412256020422,1732.3561400406827,613]
["2021-02-15T06:27:00.000000000","1739.45000000",1741.7,1739.14,1739.46,"612.79976000",1737.8515,1727.5972,1719.4556999999998,62.85456796847439,52.63404198134461,57.33911243179571,41.90062289110535,2.9775066290702985,1762.8852792162797,3.2355490432316856,3.7850895405051004,-0.5495404972734148,1742.6414447805626,1733.0615552194374,1748.6347432518385,1732.578627272099,613]
["2021-02-15T06:28:00.000000000","1739.35000000",1743.11,1739.27,1742.44,"489.74942000",1738.2684999999997,1728.1912,1719.5408499999999,68.26020779825323,64.88402199116881,59.528471177038305,42.424630577565395,3.0391132984224147,1762.9174900883506,3.3148039041061566,3.6910324132253116,-0.37622850911915506,1743.13102311057,1733.4059768894294,1748.8305064869585,1732.774390507219,613]
["2021-02-15T06:29:00.000000000","1742.44000000",1744.27,1742.14,1743.58,"1510.62702000",1738.6525000000001,1728.7762000000002,1719.5957,70.05548784767004,76.76175539514524,64.75993978921956,43.14947355266943,2.9741766342493765,1762.9497009604215,3.4300627961972623,3.638838489819702,-0.20877569362243964,1743.903667013229,1733.4013329867712,1748.9964424386192,1732.9403264588798,613]
["2021-02-15T06:30:00.000000000","1743.58000000",1743.89,1740.88,1741.29,"1718.15286000",1739.0115,1729.3039999999999,1719.6277,62.417956807876955,82.15008829424413,74.5986218935194,43.044646652525536,2.976735446088706,1762.9819118324924,3.2985982495883945,3.5707904417734406,-0.2721921921850461,1743.9434013575717,1734.0795986424284,1749.1294608991484,1733.073344919409,613]
["2021-02-15T06:31:00.000000000","1741.29000000",1743.62,1740.88,1743.39,"718.16191000",1739.441,1729.879,1719.7096,66.07096639652931,83.4965542256078,80.80279930499906,42.94730738810621,2.9598257713680685,1763.0141227045633,3.3255294652126395,3.5217382464612808,-0.19620878124864127,1744.32696725335,1734.55503274665,1749.226806358069,1733.1706903783297,613]
["2021-02-15T06:32:00.000000000","1743.40000000",1745.0,1742.68,1744.18,"1645.44811000",1739.931,1730.4276,1719.8047499999998,67.35643218889986,83.24389822972675,82.96351358319289,43.20320625845038,2.914123930556059,1763.0463335766342,3.3717515918106074,3.4917409155311465,-0.11998932372053916,1744.6512919402087,1735.2107080597914,1749.2863722574386,1733.2302562776993,613]
["2021-02-15T06:33:00.000000000","1744.12000000",1747.23,1743.24,1745.91,"1278.12883000",1740.4360000000001,1730.9866,1719.9215,70.03389261739626,90.43134925226444,85.723933902533,43.923521973197346,2.9909722212306273,1763.078544448705,3.5075466871019216,3.4949020698453017,0.012644617256619917,1745.4374213980418,1735.4345786019585,1749.3069802205575,1733.2508642408181,613]
["2021-02-15T06:34:00.000000000","1745.81000000",1746.72,1744.1,1744.68,"1382.85306000",1740.7925000000002,1731.5382,1719.9979500000002,65.89556096541548,86.62733970529729,86.7675290624295,44.5923865654624,2.964474205428448,1763.110755320776,3.475847155639485,3.491091087004139,-0.01524393136465374,1745.9347130450599,1735.6502869549406,1749.288599689673,1733.2324837099336,613]
["2021-02-15T06:35:00.000000000","1744.69000000",1744.99,1743.0,1743.37,"1108.52760000",1740.9560000000001,1732.111,1720.09195,61.71297949628434,77.39141440290864,84.8167011201568,44.47521498611873,2.8948689050407026,1763.1429661928469,3.3068991220932276,3.4542526940219567,-0.1473535719287291,1746.2065443528056,1735.7054556471946,1749.2324889719243,1733.176372992185,613]
["2021-02-15T06:36:00.000000000","1743.38000000",1745.91,1743.21,1744.18,"840.12170000",1741.1290000000001,1732.7144,1720.22,63.26558041348739,71.53782134625041,78.51885848481878,44.599714254248255,2.8809496975377984,1763.1751770649178,3.20146235367838,3.403694625953242,-0.20223227227486174,1746.5618810037377,1735.6961189962626,1749.141246128668,1733.0851301489286,613]
["2021-02-15T06:37:00.000000000","1744.18000000",1745.81,1742.6,1742.86,"665.77325000",1741.1680000000001,1733.3108000000002,1720.2999,59.06226517399721,62.526380112586175,70.4852052872484,44.30511325721568,2.9044532905708156,1763.2073879369884,2.977072152171786,3.318370131196951,-0.3412979790251649,1746.6386950199014,1735.6973049800988,1749.0187666553468,1732.9626506756074,613]
["2021-02-15T06:38:00.000000000","1742.78000000",1744.0,1742.6,1743.06,"761.09485000",1741.2904999999998,1733.8578,1720.3619499999998,59.501307325167026,59.24295648433493,64.43571931439051,44.03155518854257,2.7969923412443354,1763.2395988090593,2.7832955310236684,3.2113552111622945,-0.42805968013862605,1746.815184515949,1735.7658154840506,1748.8701135748731,1732.8139975951337,613]
["2021-02-15T06:39:00.000000000","1743.06000000",1744.52,1741.6,1741.86,"1288.95601000",1741.4989999999998,1734.4228,1720.4363500000002,55.64522542873957,47.559556282959136,56.442964293293414,43.08032499037917,2.8057786025840312,1763.2718096811302,2.504031277633885,3.0698904244566125,-0.5658591468227274,1746.7735043369744,1736.2244956630252,1748.7013134781748,1732.6451974984354,613]
["2021-02-15T06:40:00.000000000","1741.63000000",1742.02,1737.71,1738.28,"1329.39679000",1741.5494999999999,1734.8694,1720.51265,46.05583747670537,32.22934727627992,46.343953347858,40.09197303943892,2.9132229881137395,1763.304020553201,1.971114483352494,2.850135236235789,-0.879020752883295,1746.678408168486,1736.4205918315138,1748.5190983478271,1732.4629823680878,613]
["2021-02-15T06:41:00.000000000","1737.97000000",1740.31,1737.83,1738.99,"585.43472000",1741.6495000000002,1735.2756,1720.59495,47.97084192261014,18.652531934759025,32.81381183133269,37.317074799280114,2.8822784889627595,1763.336231425272,1.5877624139484396,2.597660671778319,-1.0098982578298794,1746.4887250413433,1736.8102749586571,1748.3306170309595,1732.27450105122,613]
["2021-02-15T06:42:00.000000000","1739.00000000",1739.98,1737.8,1739.98,"546.01967000",1741.7599999999998,1735.6058000000003,1720.6593000000003,50.60400984663408,14.42577030812288,21.769216506387277,34.725829806613746,2.8321157397511385,1763.3684422973429,1.3482955514361947,2.347787647709894,-0.9994920962736993,1746.3334669563426,1737.186533043657,1748.1431415777326,1732.0870255979933,613]
["2021-02-15T06:43:00.000000000","1739.84000000",1739.84,1736.8,1737.42,"703.12282000",1741.7179999999996,1735.9712,1720.7116500000002,44.353075322450046,14.411435715225904,15.829912652702603,32.65741523460385,2.8569646154832045,1763.4006531694138,0.9410973480266875,2.0664495877732527,-1.1253522397465652,1746.432516306129,1737.0034836938703,1747.9637922290058,1731.9076762492664,613]
["2021-02-15T06:44:00.000000000","1737.30000000",1737.88,1735.87,1737.36,"1155.46610000",1741.5269999999996,1736.352,1720.75055,44.21521865874533,14.301708725838663,14.37963824972915,31.162230206077574,2.7964671429487056,1763.4328640414847,0.6065563356912662,1.7744709373568555,-1.1679146016655892,1746.6084647495343,1736.445535250465,1747.799300840946,1731.7431848612066,613]
["2021-02-15T06:45:00.000000000","1737.35000000",1737.98,1736.1,1737.75,"400.50101000",1741.4759999999999,1736.635,1720.7899499999999,45.40309194086188,11.869961379012915,13.527701940025828,29.71585177991355,2.731005204166663,1763.4650749135556,0.36865034214429215,1.493306818314343,-1.1246564761700508,1746.6859727447238,1736.266027255276,1747.6558264983967,1731.5997105186573,613]
["2021-02-15T06:46:00.000000000","1737.75000000",1739.94,1736.96,1736.97,"566.33573000",1741.3504999999998,1736.8964,1720.8311500000002,43.41205462802803,13.116197183099176,13.09595576265025,27.86737841810923,2.7487905467261884,1763.4972857856264,0.11583339173421336,1.2178121329983171,-1.1019787412641038,1746.8591131649232,1735.8418868350764,1747.5388297637253,1731.482713783986,613]
["2021-02-15T06:47:00.000000000","1736.96000000",1738.66,1736.51,1737.51,"257.53278000",1741.253,1737.1694,1720.8652,45.20360809334257,13.78253391315721,12.922897491756432,25.914820380724134,2.70601979338861,1763.5294966576973,-0.04048568213966064,0.9661525699707216,-1.0066382521103823,1746.957549412598,1735.548450587402,1747.4530043660566,1731.3968883863172,613]
["2021-02-15T06:48:00.000000000","1737.51000000",1738.97,1737.46,1737.46,"413.29097000",1741.0040000000001,1737.4478,1720.891,45.06135196221838,13.5449864504261,13.481239182227496,24.26566070302399,2.6205898081465655,1763.5617075297682,-0.16648511970856816,0.7396250320348637,-0.9061101517434319,1746.9107297213245,1735.0972702786758,1747.4022581401284,1731.346142160389,613]
["2021-02-15T06:49:00.000000000","1737.49000000",1739.0,1737.32,1738.5,"314.56498000",1740.75,1737.7502000000002,1720.9135999999999,48.67911445640569,19.049026627744826,15.45884899710938,22.652793361600473,2.553404821850387,1763.593918401839,-0.18034239849112055,0.5556315459296669,-0.7359739444207875,1746.6286256898006,1734.8713743101994,1747.389729585879,1731.3336136061396,613]
["2021-02-15T06:50:00.000000000","1738.51000000",1740.0,1738.51,1739.61,"566.25340000",1740.666,1738.0743999999997,1720.9606999999999,52.29024812936854,26.552542345708236,19.71551847462639,21.707433816539506,2.478161620289645,1763.6261292739098,-0.10059704826676352,0.42438582709038086,-0.5249828753571444,1746.5593535445269,1734.772646455473,1747.4178232597426,1731.3617072800032,613]
["2021-02-15T06:51:00.000000000","1739.47000000",1739.47,1738.0,1738.38,"1048.25075000",1740.4154999999998,1738.3054000000002,1720.99215,48.239639418474155,30.946104897044677,25.51589129016591,20.505978956377344,2.4161500759832344,1763.6583401459807,-0.13509175053218314,0.3124903115658681,-0.44758206209805124,1746.250029886871,1734.5809701131286,1747.488246754225,1731.4321307744856,613]
["2021-02-15T06:52:00.000000000","1738.38000000",1739.58,1738.21,1739.57,"284.13828000",1740.185,1738.5272,1721.05335,52.10521649751954,36.47255401387199,31.3237337522083,19.45506230916067,2.3414250705558532,1763.6905510180516,-0.06564923235850983,0.23686240278099252,-0.30251163513950236,1745.765134407055,1734.6048655929449,1747.602034340576,1731.5459183608366,613]
["2021-02-15T06:53:00.000000000","1739.58000000",1739.58,1738.0,1738.66,"219.10504000",1739.8224999999998,1738.7519999999997,1721.1020500000002,49.08626493063123,39.05258705766405,35.49041532286024,18.33405209563194,2.2870375655161443,1763.7227618901225,-0.08308715421799207,0.17287249138119562,-0.2559596455991877,1744.7744970719712,1734.8705029280284,1747.7595471213851,1731.7034311416458,613]
["2021-02-15T06:54:00.000000000","1738.66000000",1738.97,1738.02,1738.18,"263.06261000",1739.4975000000002,1738.9248,1721.14605,47.522195715964486,46.72248238651925,40.74920781935176,17.29311404021241,2.1915348822649943,1763.7549727621933,-0.13409307984329644,0.11147937713629721,-0.24557245697959365,1743.9607135284818,1735.0342864715185,1747.9604460885778,1731.9043301088384,613]
["2021-02-15T06:55:00.000000000","1738.15000000",1739.63,1738.05,1739.31,"677.71399000",1739.2945,1739.1078,1721.21565,51.44462550456639,60.22861963126693,48.66789635848341,16.77635104338223,2.147853819246077,1763.7871836342642,-0.08238441097614668,0.07270661951380844,-0.15509103048995512,1743.388791025419,1735.2002089745808,1748.2036418498537,1732.1475258701144,613]
["2021-02-15T06:56:00.000000000","1739.31000000",1740.24,1738.06,1738.91,"746.34709000",1739.0310000000002,1739.2694000000001,1721.2835,50.01939793682363,68.2950742088562,58.41539207554746,16.68934135246058,2.150149975014219,1763.8193945063351,-0.07284189934557617,0.043596915741931516,-0.11643881508750768,1742.4575778848346,1735.6044221151658,1748.4872318576088,1732.4311158778694,613]
["2021-02-15T06:57:00.000000000","1738.91000000",1740.4,1738.9,1739.65,"531.32946000",1738.8705000000002,1739.4063999999998,1721.3792500000002,52.63378164548582,78.76730140293687,69.09699841435334,16.71095889619679,2.1037106910846317,1763.851605378406,-0.005504126422920308,0.03377670730896115,-0.03928083373188146,1741.8340753745842,1735.9069246254162,1748.8084416278546,1732.7523256481152,613]
["2021-02-15T06:58:00.000000000","1739.64000000",1740.0,1738.61,1738.69,"352.74405000",1738.652,1739.4982,1721.4723500000002,49.04931157683293,71.08049471337158,72.71429010838821,16.46295930088762,2.052731356007165,1763.883816250477,-0.029265083518339452,0.021168349143501033,-0.050433432661840485,1740.9076471357125,1736.3963528642876,1749.163589707992,1733.1074737282527,613]
["2021-02-15T06:59:00.000000000","1738.70000000",1738.76,1736.75,1736.75,"370.93554000",1738.3965,1739.5151999999998,1721.55175,42.718091555715226,49.94864418619221,66.59881343416689,15.80853371607624,2.049679116292367,1763.9160271225478,-0.2023055475278852,-0.02352643019077622,-0.178779117337109,1740.2652137289738,1736.5277862710263,1749.548096382102,1733.4919804023625,613]
["2021-02-15T07:00:00.000000000","1736.84000000",1738.56,1735.59,1738.24,"508.68700000",1738.3944999999999,1739.5978,1721.6361000000002,48.24377847928791,40.49859301428646,53.84257730461675,15.91989729803922,2.1154163222714857,1763.9482379946187,-0.21671268545514977,-0.06216368124365093,-0.15454900421149884,1740.2637937171173,1736.5252062828824,1749.9565530477528,1733.9004370680134,613]
["2021-02-15T07:01:00.000000000","1738.52000000",1740.92,1738.24,1740.5,"762.72667000",1738.4699999999998,1739.7118,1721.7467499999998,55.2889352620775,51.127765316742284,47.19166750574032,15.15350076560571,2.155743727823527,1763.9804488666896,-0.04524576861217611,-0.05878009871735597,0.013534330105179862,1740.5405458219639,1736.3994541780357,1750.382863088584,1734.3267471088445,613]
["2021-02-15T07:02:00.000000000","1740.51000000",1741.0,1740.5,1740.53,"408.20872000",1738.4975000000002,1739.8348,1721.8692999999998,55.37577056589091,79.50867153788519,57.045009956304646,14.489031667488346,2.037476318693275,1764.0126597387602,0.0920031920893507,-0.028623440556014634,0.12062663264536534,1740.660099130873,1736.3349008691273,1750.8204565924873,1734.764340612748,613]
["2021-02-15T07:03:00.000000000","1740.53000000",1742.0,1740.52,1742.0,"898.23560000",1738.7265000000002,1739.9586000000002,1722.01615,59.5239731236939,94.47748650670019,75.03797445377589,14.448691756443592,1.9976565816437568,1764.0448706108311,0.3157509169457171,0.040251430944331715,0.2754994860013854,1741.312688508374,1736.1403114916263,1751.2625714966466,1735.2064555169072,613]
["2021-02-15T07:04:00.000000000","1741.99000000",1746.53,1741.54,1746.38,"1549.04554000",1739.1775000000002,1740.1352000000002,1722.1981,68.8234536254336,96.64708976650802,90.21108260369779,16.224639659793187,2.211395397240632,1764.077081482902,0.8368552493325296,0.19957219462197132,0.6372830547105583,1743.3267788531061,1735.0282211468943,1751.7025839893747,1735.6464680096353,613]
["2021-02-15T07:05:00.000000000","1746.18000000",1747.95,1745.45,1747.94,"694.98471000",1739.6870000000004,1740.292,1722.3434,71.34836101905849,99.51599289248647,96.88018972189822,18.266262008793493,2.232010011723444,1764.109292354973,1.3600355069079342,0.4316648570791639,0.9283706498287703,1745.2661472467414,1734.1078527532593,1752.1343626363016,1736.0782466565622,613]
["2021-02-15T07:06:00.000000000","1747.95000000",1748.39,1747.19,1748.07,"724.36519000",1740.2420000000002,1740.4389999999999,1722.51265,71.55510138356209,98.68265955915273,98.28191407271574,20.277683819079787,2.158295010886058,1764.1415032270438,1.764805959345722,0.6982930775324756,1.0665128818132463,1746.759154593901,1733.7248454060993,1752.5526149628906,1736.4964989831512,613]
["2021-02-15T07:07:00.000000000","1748.08000000",1748.41,1747.28,1748.27,"410.81495000",1740.78,1740.5628,1722.6693,71.89114090118566,98.7756833897945,98.99144528047789,22.15091894270776,2.0848453672513476,1764.1737140991147,2.0777764738270434,0.9741897567913893,1.1035867170356541,1748.0403388351224,1733.5196611648776,1752.9531930405249,1736.8970770607855,613]
["2021-02-15T07:08:00.000000000","1748.26000000",1749.0,1747.19,1747.76,"844.27818000",1741.295,1740.7058000000002,1722.8317500000003,69.63211901833249,95.7203751983033,97.72623938241684,24.056815243580658,2.0652135553048185,1764.2059249711856,2.2586191678071827,1.231075638994548,1.0275435288126347,1748.9885830404808,1733.6014169595194,1753.3333264610399,1737.2772104813005,613]
["2021-02-15T07:09:00.000000000","1747.77000000",1750.15,1747.19,1749.42,"2480.47705000",1741.841,1740.9404000000002,1723.0035500000001,72.64513998641694,94.8824631103916,96.45950723282981,26.13277631022292,2.1291268727830484,1764.2381358432565,2.5069874418052223,1.486257999556683,1.0207294422485393,1750.1860270221705,1733.4959729778293,1753.6917568870438,1737.6356409073044,613]
["2021-02-15T07:10:00.000000000","1749.43000000",1750.34,1748.23,1749.3,"1905.54490000",1742.3255000000001,1741.181,1723.16255,72.08832560334659,92.89619518509865,94.49967783126452,28.109637875800473,2.127760667584252,1764.2703467153274,2.6634356628374007,1.7216935322128264,0.9417421306245743,1751.2042599922931,1733.4467400077071,1754.028757542378,1737.9726415626385,613]
["2021-02-15T07:11:00.000000000","1749.24000000",1750.01,1747.2,1747.74,"884.68810000",1742.7935000000002,1741.396,1723.31605,65.10232796787349,90.10276587818986,92.6271413912267,29.07762657862691,2.1764920484710872,1764.3025575873983,2.6312120677732764,1.9035972393249165,0.7276148284483599,1751.7771657885708,1733.8098342114297,1754.3460325062672,1738.2899165265278,613]
["2021-02-15T07:12:00.000000000","1747.74000000",1748.19,1746.42,1746.91,"419.64485000",1743.1605000000004,1741.5788,1723.4595000000002,61.67757714577105,84.02259887005714,89.00718664444855,29.364181975413075,2.1474569021517227,1764.3347684594692,2.5097695124634356,2.0248316939526205,0.4849378185108151,1752.1870397024957,1734.1339602975052,1754.6465031156536,1738.5903871359142,613]
["2021-02-15T07:13:00.000000000","1746.92000000",1748.63,1746.47,1748.19,"1031.54850000",1743.637,1741.7774,1723.60495,64.75669067700966,81.51412429378618,85.21316301401106,29.799728528731993,2.14835283771232,1764.36697933154,2.488129111437729,2.1174911774496423,0.37063793398808675,1752.6690808234155,1734.6049191765844,1754.9340006346958,1738.8778846549565,613]
["2021-02-15T07:14:00.000000000","1748.02000000",1748.26,1746.61,1747.34,"662.17042000",1744.095,1741.9006,1723.72615,61.23795179769204,79.12536769855781,81.55403028746704,30.204164613956706,2.112756206447161,1764.3991902036107,2.375013365774521,2.168995615114618,0.2060177506599028,1752.8998906864708,1735.2901093135292,1755.212894143349,1739.1567781636097,613]
["2021-02-15T07:15:00.000000000","1747.36000000",1747.92,1745.0,1745.42,"484.03532000",1744.4005000000002,1742.0335999999998,1723.84815,54.088477103589156,70.2101134612697,76.9498684845379,29.314230062746798,2.170416477415226,1764.4314010756816,2.1061618457731583,2.1564288612463263,-0.05026701547316792,1752.9400936086383,1735.860906391362,1755.4876891025258,1739.4315731227864,613]
["2021-02-15T07:16:00.000000000","1745.58000000",1746.62,1744.12,1744.42,"300.30970000",1744.676,1742.1324000000002,1723.9602499999999,50.76421968769629,54.973826395786,68.10310251853782,27.886669762658777,2.1939581575998526,1764.4636119477525,1.791749266332772,2.0834929422636157,-0.2917436759308436,1752.836393127827,1736.5156068721728,1755.762634459667,1739.7065184799276,613]
["2021-02-15T07:17:00.000000000","1744.42000000",1747.0,1744.41,1745.0,"595.95851000",1744.9434999999999,1742.2432000000001,1724.0595,52.58443797025116,43.011016478430896,56.0649854451622,26.769443537182447,2.2222468606284287,1764.4958228198234,1.5712636355315226,1.9810470809171972,-0.40978344538567457,1752.7713126574847,1737.115687342515,1756.0413741798172,1739.9852582000779,613]
["2021-02-15T07:18:00.000000000","1744.92000000",1745.63,1744.64,1745.54,"211.33205000",1745.286,1742.3051999999998,1724.1561,54.279193197337506,33.954210476287244,43.979684450168044,25.732019184954424,2.134229227726399,1764.5280336918943,1.4236892679739412,1.869575518328546,-0.44588625035460483,1752.5699093899275,1738.0020906100726,1756.3266730066096,1740.2705570268702,613]
["2021-02-15T07:19:00.000000000","1745.56000000",1746.47,1744.65,1745.93,"379.14528000",1745.7450000000001,1742.3522,1724.2475499999998,55.51584367109189,30.41581408944897,35.7936803480557,25.246301800133974,2.1117842828887943,1764.5602445639652,1.322955056720275,1.760251426006892,-0.43729636928661697,1751.8868971011132,1739.603102898887,1756.6202368949787,1740.5641209152393,613]
["2021-02-15T07:20:00.000000000","1745.94000000",1747.24,1745.93,1746.99,"351.41964000",1746.1825000000001,1742.4661999999998,1724.3705500000003,58.77927619683147,32.69024651661487,32.353423694117026,25.20036590880786,2.0545139769681624,1764.592455436036,1.3135142352907678,1.6709039878636673,-0.3573897525728995,1751.2817425908806,1741.0832574091196,1756.9226371629156,1740.8665211831762,613]
["2021-02-15T07:21:00.000000000","1746.99000000",1748.0,1746.16,1746.66,"466.17087000",1746.4904999999999,1742.5316,1724.5213,57.368254557968605,38.69239013933788,33.932816915133905,25.530454671159433,2.0391915500418594,1764.624666308107,1.2648239708057645,1.589687984452087,-0.32486401364632256,1750.8734509466387,1742.107549053361,1757.233335495491,1741.1772195157516,613]
["2021-02-15T07:22:00.000000000","1746.61000000",1748.75,1746.01,1748.58,"536.58279000",1746.893,1742.6196,1724.6892500000001,62.94218138962714,52.89389067524277,41.42550911039851,26.18041942812987,2.0892492964674414,1764.6568771801778,1.3654247724678044,1.5448353420552308,-0.1794105695874264,1750.4043991514257,1743.3816008485744,1757.5507960659038,1741.4946800861644,613]
["2021-02-15T07:23:00.000000000","1748.64000000",1752.49,1748.63,1752.38,"1028.43833000",1747.4119999999998,1742.7490000000003,1724.8818,71.01853805747237,70.40865849426656,53.998313102949076,28.039897422382307,2.2193029181483444,1764.6890880522487,1.7318165712347309,1.5822315878911308,0.14958498334360004,1750.9455002477175,1743.878499752282,1757.872662613036,1741.8165466332966,613]
["2021-02-15T07:24:00.000000000","1752.38000000",1752.38,1750.49,1751.4,"490.17960000",1747.663,1742.8834,1725.0648999999999,66.96520752355794,85.7890875005291,69.69721222334614,29.76655555990243,2.1957812811377555,1764.7212989243196,1.9209632332747333,1.6499779169678512,0.27098531630688205,1751.561902922697,1743.764097077303,1758.1959733608471,1742.1398573811077,613]
["2021-02-15T07:25:00.000000000","1751.40000000",1753.01,1750.68,1752.43,"661.94873000",1747.8875,1743.0646,1725.2556,68.9697766024517,93.04629932011295,83.08134843830287,31.540290967070337,2.2053683324850533,1764.7535097963905,2.129428985775803,1.7458681307294417,0.3835608550463614,1752.3067029825083,1743.4682970174918,1758.5173856905756,1742.4612697108362,613]
["2021-02-15T07:26:00.000000000","1752.43000000",1755.26,1752.14,1755.07,"676.43296000",1748.2375,1743.2823999999998,1725.4829499999998,73.42152743383905,92.91584995798796,90.58374559287667,33.709723734873705,2.27069916587897,1764.7857206684612,2.479088148153778,1.8925121342143092,0.5865760139394689,1753.655096791992,1742.8199032080079,1758.8333853974186,1742.7772694176792,613]
["2021-02-15T07:27:00.000000000","1755.13000000",1757.06,1754.0,1756.22,"830.75944000",1748.6350000000002,1743.5496000000003,1725.7127500000001,75.09750212041989,95.0929169220784,93.68502206672645,36.0557466671983,2.3270777968876115,1764.817931540532,2.816523809297223,2.077314469230892,0.7392093400663313,1755.0741132930393,1742.1958867069611,1759.140461518303,1743.0843455385636,613]
["2021-02-15T07:28:00.000000000","1755.88000000",1758.0,1753.05,1753.63,"1038.81394000",1748.9285,1743.761,1725.9349000000002,65.13559620428134,86.77292846242267,91.59389844749633,37.463525429067765,2.5144293828242144,1764.850142412603,2.84218965424634,2.230289506233982,0.6119001480123583,1755.7074741849772,1742.1495258150228,1759.4352359776155,1743.3791199978762,613]
["2021-02-15T07:29:00.000000000","1753.62000000",1753.87,1748.32,1749.18,"643.63711000",1748.9165,1743.9073999999998,1726.1282500000002,52.298872340387305,66.15989410966537,82.67524649805547,35.90244310753256,2.7312558554796245,1764.8823532846739,2.474922841551461,2.2792161732974776,0.1957066682539832,1755.6928006869964,1742.1401993130037,1759.7145462497094,1743.65843026997,613]
["2021-02-15T07:30:00.000000000","1749.69000000",1751.65,1747.13,1748.32,"734.88394000",1748.8674999999998,1744.1082000000001,1726.3481,50.23827265788566,44.58077893913951,65.83786717040918,33.913735867710884,2.859023294373936,1764.9145641567447,2.0903699502202926,2.241446928682041,-0.15107697846174828,1755.6461720676386,1742.088827932361,1759.9754874125504,1743.919371432811,613]
["2021-02-15T07:31:00.000000000","1748.40000000",1752.37,1747.86,1751.01,"733.94602000",1749.0310000000002,1744.3486000000003,1726.5672999999997,56.06885980661975,37.6353757972959,49.458682948700265,32.33504783650477,2.9769502019186542,1764.9467750288156,1.9798470872090093,2.189126960387435,-0.20927987317842556,1755.8506243298723,1742.211375670128,1760.2154260811767,1744.1593101014373,613]
["2021-02-15T07:32:00.000000000","1751.00000000",1752.92,1750.57,1752.47,"997.44889000",1749.309,1744.5983999999999,1726.8252,58.88468520964336,45.00919166866671,42.4084488017007,31.073705007728947,2.93216804463876,1764.9789859008865,1.9871599770178818,2.1487335637135243,-0.16157358669564248,1756.2128942634267,1742.4051057365732,1760.4320018678427,1744.3758858881033,613]
["2021-02-15T07:33:00.000000000","1752.37000000",1753.53,1750.71,1751.66,"463.40387000",1749.4825,1744.8832,1727.08345,56.71282737805439,51.24316449377227,44.62924398657828,30.13004710694606,2.924156041450273,1765.0111967729574,1.905628366731662,2.1001125243171517,-0.19448415758548965,1756.4393926253447,1742.5256073746555,1760.6231318509815,1744.5670158712421,613]
["2021-02-15T07:34:00.000000000","1751.66000000",1754.58,1751.65,1754.53,"1117.45656000",1749.8419999999999,1745.2266,1727.359,62.05335301081129,59.036356258699556,51.762904140379504,29.63363142870925,2.924573467060956,1765.0434076450283,2.048979630846361,2.0898859456229935,-0.040906314776632424,1757.057177336737,1742.6268226632628,1760.787030256996,1744.7309142772567,613]
["2021-02-15T07:35:00.000000000","1754.52000000",1756.89,1754.46,1755.66,"517.51623000",1750.354,1745.5847999999999,1727.6091000000001,63.93975682167845,66.3386753989738,58.872732050481865,29.902403367322457,2.8892467908423205,1765.0756185170992,2.2280841297301777,2.11752558244443,0.11055854728574754,1757.6935651097701,1743.01443489023,1760.9222499025414,1744.866133922802,613]
["2021-02-15T07:36:00.000000000","1755.66000000",1756.77,1753.46,1753.61,"366.00285000",1750.8135000000002,1745.9175999999998,1727.84075,58.279487654172655,70.3855226385882,65.25351809875384,29.59571280664647,2.9193005914964365,1765.10782938917,2.1794841316507245,2.1299172922856893,0.04956683936503525,1757.7490959369434,1743.877904063057,1761.027745033707,1744.9716290539677,613]
["2021-02-15T07:37:00.000000000","1753.75000000",1754.33,1751.76,1752.61,"314.80423000",1751.1940000000002,1746.2196,1728.0753,55.68965641796608,63.50377844769377,66.74265882841858,28.44458585964108,2.8943505492466866,1765.140040261241,2.0367977043047176,2.111293374689495,-0.07449567038477722,1757.6290210567283,1744.758978943272,1761.1029483433847,1745.0468323636453,613]
["2021-02-15T07:38:00.000000000","1752.61000000",1755.28,1751.19,1754.21,"2056.98673000",1751.6275,1746.5546,1728.3028499999998,58.84119860131616,58.38699785341828,64.09209964656674,27.715084722298638,2.979754081443346,1765.1722511333116,2.0294303016339654,2.094920760078389,-0.06549045844442336,1757.6344555517355,1745.6205444482646,1761.147849422007,1745.0917334422677,613]
["2021-02-15T07:39:00.000000000","1754.22000000",1759.7,1754.22,1759.18,"712.66618000",1752.2900000000002,1746.9681999999998,1728.5632500000002,66.75176664358492,70.47018145792289,64.12031925301164,28.298058449384843,3.159057361340251,1765.2044620053825,2.3969979456767305,2.155336197198057,0.2416617484786734,1758.5544744392898,1746.0255255607105,1761.1630587219518,1745.1069427422124,613]
["2021-02-15T07:40:00.000000000","1759.18000000",1759.95,1757.03,1757.38,"673.27792000",1752.8095,1747.3236000000002,1728.8017000000002,62.09681596960936,80.31658635367775,69.72458855500629,28.898814718515624,3.141981835530238,1765.2366728774534,2.5140723340784916,2.227083424574144,0.2869889095043474,1758.9517910221273,1746.6672089778729,1761.1498408995283,1745.0937249197889,613]
["2021-02-15T07:41:00.000000000","1757.21000000",1757.41,1754.51,1754.79,"571.54597000",1753.216,1747.6517999999999,1729.0406,56.041031851754624,78.52225147080654,76.43633976080238,28.25117887904322,3.124697418706656,1765.2688837495243,2.3705371986773116,2.255774179394778,0.11476301928253374,1758.7194512808323,1747.7125487191674,1761.110104243606,1745.0539882638666,613]
["2021-02-15T07:42:00.000000000","1754.79000000",1756.68,1753.38,1754.7,"548.09714000",1753.5219999999997,1747.9544,1729.275,55.837256078650206,66.25065002600081,75.02982928349503,27.16824166207288,3.137219031656177,1765.3010946215952,2.2238867399023547,2.2493966914962935,-0.025509951593938762,1758.6264474725956,1748.4175525274038,1761.046338401701,1744.9902224219616,613]
["2021-02-15T07:43:00.000000000","1754.57000000",1754.88,1750.87,1751.01,"448.27916000",1753.4535,1748.2014000000001,1729.4783000000002,48.1126821379102,49.687987519500176,64.82029633876917,25.250829492266625,3.1995605293950375,1765.333305493666,1.7892872438262657,2.157374801962288,-0.36808755813602234,1758.653289515018,1748.253710484982,1760.9614999379423,1744.905383958203,613]
["2021-02-15T07:44:00.000000000","1750.94000000",1754.82,1750.93,1754.35,"554.01571000",1753.6009999999999,1748.5248000000001,1729.6998500000002,54.27831270964337,47.66476680572547,54.534468117075484,23.470375334589388,3.24887763443824,1765.365516365737,1.6948370717573198,2.0648672559212944,-0.3700301841639746,1758.7262469209286,1748.4757530790712,1760.8588532815013,1744.802737301762,613]
["2021-02-15T07:45:00.000000000","1754.34000000",1755.85,1754.14,1754.41,"415.42097000",1753.7,1748.8267999999998,1729.9265,54.38317776068998,41.62803493133365,46.32692975218643,22.1536675400897,3.138957803406923,1765.3977272378079,1.606309591398258,1.9731557230166872,-0.36684613161842927,1758.807406386855,1748.592593613145,1760.7417821220824,1744.685666142343,613]
["2021-02-15T07:46:00.000000000","1754.40000000",1755.05,1751.33,1752.22,"482.13824000",1753.5575000000001,1749.0929999999998,1730.1419,49.88576537864412,36.986961842522874,42.093254526527325,21.229562484192407,3.180460817449288,1765.4299381098788,1.343944077254946,1.8473133938643391,-0.5033693166093931,1758.6630925219793,1748.451907478021,1760.6135921362377,1744.5574761564983,613]
["2021-02-15T07:47:00.000000000","1752.25000000",1754.27,1749.1,1749.87,"577.14073000",1753.2399999999998,1749.2974000000002,1730.33545,45.53421135034204,21.458977282280355,33.35799135204562,21.04532176211284,3.322570759060058,1765.4621489819497,0.9356070610201641,1.6649721272955043,-0.7293650662753401,1758.4328412261973,1748.0471587738023,1760.4773291861434,1744.421213206404,613]
["2021-02-15T07:48:00.000000000","1749.87000000",1750.6,1748.11,1748.38,"546.63990000",1752.9775000000002,1749.4912,1730.5307,42.9745519100893,8.573056980315497,22.339665368372906,21.14926655393184,3.2631014191271976,1765.4943598540206,0.48616230971333607,1.4292101637790706,-0.9430478540657345,1758.5795955900899,1747.3754044099105,1760.3356372867718,1744.2795213070324,613]
["2021-02-15T07:49:00.000000000","1748.38000000",1749.57,1747.01,1749.2,"364.28092000",1752.9785,1749.7402000000002,1730.74565,44.81317227262769,8.767148480434972,12.933060914343605,21.542496655096812,3.2128798891895367,1765.5265707260914,0.19390602524572387,1.1821493360724014,-0.9882433108266775,1758.5778902347042,1747.3791097652957,1760.190677574238,1744.1345615944986,613]
["2021-02-15T07:50:00.000000000","1749.21000000",1751.52,1749.2,1750.19,"342.50085000",1753.0720000000001,1749.9791999999998,1730.95885,47.03356662620818,14.593210869293607,10.644472110014688,21.06784944865878,3.1491027542474224,1765.558781598162,0.04169490749745819,0.9540584503574128,-0.9123635428599546,1758.4136312115777,1747.7303687884225,1760.0441235292797,1743.9880075495403,613]
["2021-02-15T07:51:00.000000000","1750.12000000",1753.47,1750.0,1752.67,"429.04618000",1753.155,1750.2226,1731.2032000000002,52.21971124760267,28.41318907779534,17.2578494758413,19.88123300968364,3.172023986086894,1765.590992470233,0.11980078495935231,0.7872069172778008,-0.6674061323184485,1758.4168836931747,1747.8931163068253,1759.897239471945,1743.8411234922057,613]
["2021-02-15T07:52:00.000000000","1752.68000000",1754.04,1752.36,1753.14,"442.69395000",1753.1884999999997,1750.4748000000002,1731.4619500000001,53.15582864218818,38.56259659969137,27.189665515593436,18.57185537242771,3.0654508442235486,1765.623203342304,0.21712247488017056,0.6731900287982747,-0.45606755391810416,1758.4410356734147,1747.9359643265848,1759.75103975967,1743.6949237799306,613]
["2021-02-15T07:53:00.000000000","1753.14000000",1753.32,1750.72,1751.72,"289.73383000",1753.1915000000001,1750.6691999999998,1731.7183499999999,49.970388553025174,42.50386398763564,36.49321655504078,17.913956033253616,3.032204355350432,1765.6554142143748,0.17762097866602744,0.5740762187718254,-0.3964552401057979,1758.4406076384942,1747.942392361506,1759.6065162425186,1743.5504002627792,613]
["2021-02-15T07:54:00.000000000","1752.21000000",1754.24,1751.58,1753.92,"208.95180000",1753.161,1750.82,1732.00035,54.517940707196935,50.071186541434166,43.71254904292039,16.945744653364205,3.005618329968264,1765.6876250864457,0.32014691777249027,0.5232903585719584,-0.2031434407994681,1758.3856756837624,1747.9363243162377,1759.4649124280593,1743.40879644832,613]
["2021-02-15T07:55:00.000000000","1753.79000000",1753.79,1751.55,1753.06,"346.18962000",1753.0309999999997,1750.9224000000002,1732.2765,52.508654057771054,55.135234700491935,49.23676174318724,16.057646940575076,2.960217020684825,1765.7198359585166,0.3595601530523709,0.4905443174680409,-0.13098416441567,1758.1283204726108,1747.9336795273887,1759.32801547141,1743.2718994916706,613]
["2021-02-15T07:56:00.000000000","1753.06000000",1753.06,1750.78,1751.54,"320.63309000",1752.9274999999998,1750.9918,1732.5169500000002,49.06659589526105,60.08376148964061,55.096727577188894,15.522492901694951,2.911630090635907,1765.7520468305875,0.2650883555870678,0.4454531250918463,-0.18036476950477853,1758.0575482454358,1747.7974517545638,1759.1984323538238,1743.1423163740844,613]
["2021-02-15T07:57:00.000000000","1751.53000000",1751.54,1749.23,1749.88,"286.06586000",1752.791,1751.024,1732.7646000000002,45.554489334484714,48.75834670834396,54.65911429949216,15.575890271644706,2.868656512733338,1765.7842577026584,0.05562938770890469,0.36748837761525804,-0.31185898990635336,1758.0900712394252,1747.4919287605746,1759.0798150389394,1743.0236990592,613]
["2021-02-15T07:58:00.000000000","1750.00000000",1752.0,1750.0,1751.36,"216.80039000",1752.6485,1751.096,1733.0407,49.05568055799214,44.30618401206677,51.049430736683775,15.407678738649743,2.815181047538092,1765.8164685747292,0.00895208367091982,0.2957811188263904,-0.2868290351554706,1757.9405479023255,1747.3564520976745,1758.9770013252844,1742.920885345545,613]
["2021-02-15T07:59:00.000000000","1751.40000000",1751.4,1747.64,1749.67,"388.96055000",1752.173,1751.101,1733.29235,45.46067698036044,38.252928419742155,43.77248638005096,16.035938512012716,2.882668115571085,1765.8486794468001,-0.16253528654306137,0.20411783775250006,-0.3666531242955614,1756.6833840191846,1747.6626159808154,1758.896043578152,1742.8399275984127,613]
["2021-02-15T08:00:00.000000000","1749.68000000",1754.0,1749.4,1752.72,"618.68278000",1751.94,1751.1694,1733.5701500000002,52.26033686482786,53.647619883952,45.40224410525364,15.4611371029914,3.0053346787445725,1765.880890318871,-0.05173439099507959,0.15294739200298413,-0.20468178299806372,1755.7823534455486,1748.0976465544516,1758.8441062449904,1742.787990265251,613]
["2021-02-15T08:01:00.000000000","1752.88000000",1761.43,1752.88,1755.96,"1311.75294000",1751.9985000000001,1751.3337999999997,1733.89905,58.21944788020771,57.93376301932434,49.94477044100616,15.996939799899312,3.412810773119963,1765.913101190942,0.2941265316248973,0.18118321992736677,0.11294331169753055,1756.0429494063494,1747.954050593651,1758.829224443134,1742.7731084633947,613]
["2021-02-15T08:02:00.000000000","1755.96000000",1758.34,1748.4,1750.75,"995.86972000",1751.8010000000002,1751.4106,1734.15185,47.87145443501979,55.5509705553838,55.71078448622004,15.116340029393932,3.8790385750399534,1765.9453120630128,0.1461357840294113,0.17417373274777567,-0.028037948718364375,1755.6809066999765,1747.9210933000238,1758.8599290631528,1742.8038130834134,613]
["2021-02-15T08:03:00.000000000","1750.75000000",1750.75,1746.35,1747.7,"852.22531000",1751.6354999999999,1751.4008000000001,1734.3703500000001,43.04770376133062,32.318342855671524,48.60102547679321,14.306034122375602,3.9162501053942487,1765.9775229350835,-0.21478159125490492,0.09638266794723957,-0.3111642592021445,1755.8996082303952,1747.3713917696045,1758.9447575999086,1742.8886416201692,613]
["2021-02-15T08:04:00.000000000","1748.01000000",1750.53,1746.52,1747.6,"671.71421000",1751.298,1751.406,1734.5996000000002,42.89508756250142,14.392526344317659,34.087279918457654,13.553607208715725,3.9229465264375163,1766.0097338071544,-0.5030811691415238,-0.023510099470513093,-0.4795710696710107,1755.7150515053067,1746.8809484946933,1759.0916829647301,1743.0355669849907,613]
["2021-02-15T08:05:00.000000000","1747.55000000",1749.6,1747.24,1747.63,"324.67311000",1750.959,1751.4502000000002,1734.7950499999997,42.960420606691294,8.57648099027475,18.429116730087973,12.854925074602981,3.8113074888348293,1766.0419446792253,-0.7208306256723063,-0.16297420471087173,-0.5578564209614345,1755.409235499447,1746.508764500553,1759.3075034320716,1743.2513874523322,613]
["2021-02-15T08:06:00.000000000","1747.42000000",1748.96,1746.51,1747.42,"286.26213000",1750.7189999999998,1751.5102,1734.98185,42.59306972271479,7.957559681698335,10.30885567209691,12.41877194030816,3.7140712396323448,1766.0741555512961,-0.8999695944562518,-0.3103732826599478,-0.589596311796304,1755.3838768473072,1746.0541231526925,1759.5972442968884,1743.541128317149,613]
["2021-02-15T08:07:00.000000000","1747.40000000",1747.4,1742.86,1745.07,"2049.04265000",1750.479,1751.5116,1735.14725,38.613924756490405,9.16148994389839,8.565176871957155,12.964833641990628,3.7744947225157612,1766.106366423367,-1.2175289620854528,-0.49180441854504886,-0.7257245435404039,1755.7486068165044,1745.2093931834956,1759.963624678711,1743.9075086989717,613]
["2021-02-15T08:08:00.000000000","1744.63000000",1745.58,1740.52,1741.96,"778.01591000",1750.158,1751.44,1735.3071,34.076743626045605,8.627687757693948,8.58224579443022,13.984249718580745,3.8663165280503455,1766.138577295438,-1.7005452306032112,-0.7335525809566814,-0.9669926496465298,1756.560351443068,1743.7556485569319,1760.4066405371884,1744.350524557449,613]
["2021-02-15T08:09:00.000000000","1741.96000000",1745.57,1741.85,1744.29,"591.27868000",1749.9125,1751.4072,1735.44295,39.78528342399171,12.27240781388148,10.020528505157936,14.93085036112871,3.855865347475323,1766.1707881675088,-1.873728401315475,-0.9615877450284402,-0.9121406562870347,1756.8010524604636,1743.0239475395363,1760.9233072478905,1744.8671912681511,613]
["2021-02-15T08:10:00.000000000","1744.28000000",1750.35,1744.28,1750.01,"493.19559000",1749.9035,1751.4676000000002,1735.5720999999999,51.00249976821813,23.433763749402175,14.777953106992529,14.216490638955456,4.014017822655652,1766.2029990395797,-1.5317638951632944,-1.0756229750554112,-0.4561409201078832,1756.7910489835324,1743.0159510164674,1761.5075925410026,1745.4514765612632,613]
["2021-02-15T08:11:00.000000000","1750.14000000",1750.14,1747.0,1748.83,"306.97522000",1749.7115000000001,1751.511,1735.7151499999998,48.975597294474554,34.3854615016736,23.363877688319082,13.553156611223146,3.9515879781802554,1766.2352099116506,-1.3405180411104993,-1.1286019882664289,-0.21191605284407045,1756.4931407307204,1742.9298592692799,1762.1505543606484,1746.094438380909,613]
["2021-02-15T08:12:00.000000000","1748.83000000",1751.89,1748.42,1750.39,"1469.17994000",1749.574,1751.5472,1735.87715,51.70799493775188,44.109676390881496,33.976300547319084,12.752215526357384,3.917188836881668,1766.2674207837215,-1.050960542452458,-1.1130736991036347,0.06211315665117678,1756.1812820433645,1742.9667179566356,1762.8406799043303,1746.7845639245909,613]
["2021-02-15T08:13:00.000000000","1750.39000000",1752.26,1750.38,1751.44,"210.26403000",1749.56,1751.5284000000001,1736.03735,53.512473774707466,46.389287422286024,41.628141771613706,12.116818043021905,3.771675348532969,1766.2996316557924,-0.7283618122510234,-1.0361313217331125,0.30776950948208914,1756.1501987830843,1742.9698012169156,1763.5644037191876,1747.5082877394482,613]
["2021-02-15T08:14:00.000000000","1751.44000000",1757.14,1751.42,1757.14,"484.68770000",1749.721,1751.6432,1736.2230500000003,61.84691448495137,59.63653754184626,50.04516711833792,12.767886456801689,3.9108413950663303,1766.3318425278633,-0.012612245144282497,-0.8314275064153465,0.818815261271064,1756.8635762859465,1742.5784237140535,1764.3067663075344,1748.250650327795,613]
["2021-02-15T08:15:00.000000000","1757.19000000",1765.49,1756.59,1762.45,"1440.08083000",1750.1905000000002,1751.8436000000002,1736.4275,67.66315115767478,73.17756918057785,59.73446471490337,14.778008570330915,4.267209866847313,1766.364053399934,0.9718936805966223,-0.47076326901295273,1.442656949609575,1759.1521058271137,1741.2288941728866,1765.0521620730526,1748.9960460933132,613]
["2021-02-15T08:16:00.000000000","1761.76000000",1768.3,1761.74,1765.84,"1588.76696000",1750.9055,1752.059,1736.6519,70.73084778045447,86.15119986974959,72.98843553072454,16.99496224841387,4.43098059064393,1766.3962642720048,2.0025818710703334,0.023905759003704508,1.978676112066629,1762.1697185259584,1739.6412814740418,1765.7851180162857,1749.7290020365463,613]
["2021-02-15T08:17:00.000000000","1765.74000000",1766.95,1763.41,1765.82,"752.49850000",1751.7024999999999,1752.251,1736.8679000000002,70.68824118148314,90.0142710249179,83.11434669174844,19.05356209234804,4.367339119883646,1766.4284751440757,2.785684221201336,0.5762614514432308,2.2094227697581053,1764.6878731174936,1738.7171268825061,1766.4910431219066,1750.4349271421672,613]
["2021-02-15T08:18:00.000000000","1765.81000000",1767.2,1763.0,1764.1,"554.44137000",1752.3395,1752.4603999999997,1737.0769,66.95297937472876,89.0328773698103,88.39944942149259,20.820823513664646,4.355386325606246,1766.4606860161466,3.2302722821737007,1.1070636175893247,2.123208664584376,1766.4005447336078,1738.2784552663923,1767.1568928970592,1751.1007769173198,613]
["2021-02-15T08:19:00.000000000","1764.11000000",1764.44,1762.1,1763.15,"497.65662000",1753.0134999999998,1752.7398,1737.27425,64.91272847898829,85.80513558915294,88.28409466129371,22.136133780640197,4.211430159491525,1766.4928968882175,3.4660005660441584,1.5788510072802915,1.887149558763867,1767.77303966086,1738.2539603391397,1767.7717033290173,1751.715587349278,613]
["2021-02-15T08:20:00.000000000","1763.15000000",1765.0,1762.94,1763.76,"493.35972000",1753.5655,1753.0485999999999,1737.48665,65.63682729515318,83.33333333333347,86.05711543076556,23.447805856633178,4.057756576670697,1766.5251077602884,3.659850354649052,1.9950508767540438,1.6647994778950082,1769.0479229047166,1738.0830770952832,1768.3269623388815,1752.270846359142,613]
["2021-02-15T08:21:00.000000000","1763.78000000",1766.0,1762.81,1763.33,"636.48509000",1753.934,1753.295,1737.6944499999997,64.62439030846637,82.40940724742036,83.84929205663558,24.829307947251415,3.9957739640513656,1766.5573186323593,3.735717279001392,2.3431841572035137,1.3925331217978782,1769.9678584252354,1737.9001415747646,1768.8168029192304,1752.760686939491,613]
["2021-02-15T08:22:00.000000000","1763.33000000",1766.58,1762.97,1764.8,"467.89283000",1754.6364999999998,1753.5416,1737.89065,66.52533807808075,84.17807482773777,83.30693846949718,26.208034441939226,3.9682186809048323,1766.5895295044302,3.8698498575797657,2.6485172972787643,1.2213325603010015,1771.270712064311,1738.0022879356886,1769.2380186975172,1753.1819027177778,613]
["2021-02-15T08:23:00.000000000","1764.95000000",1768.09,1764.68,1767.33,"463.22177000",1755.618,1753.855,1738.1032999999998,69.55738600337303,88.2795385507731,84.95567354197708,27.73464479833304,3.928345917983048,1766.621740376501,4.132661993416377,2.9453462365062872,1.18731575691009,1772.8065317581363,1738.4294682418636,1769.5899178874731,1753.5338019077337,613]
["2021-02-15T08:24:00.000000000","1767.33000000",1767.84,1764.08,1764.58,"624.46420000",1756.467,1754.0559999999998,1738.27195,62.889407081592935,88.42146522480817,86.95969286777301,28.880896035098715,3.916321209555687,1766.653951248572,4.072099854901808,3.170696960185391,0.9014028947164165,1773.6649139432795,1739.2690860567207,1769.8740439987591,1753.8179280190197,613]
["2021-02-15T08:25:00.000000000","1764.42000000",1764.42,1762.34,1763.73,"378.78065000",1757.2720000000002,1754.2174000000002,1738.4837,60.94468425317582,85.16966076224202,87.29022151260774,29.181162013772774,3.7965839803017096,1766.6861621206428,3.9104389218218785,3.318645352512689,0.5917935693091896,1774.2457404245629,1740.2982595754374,1770.0938002407024,1754.037684260963,613]
["2021-02-15T08:26:00.000000000","1763.73000000",1764.0,1761.0,1762.04,"1632.74662000",1758.003,1754.386,1738.6842000000001,57.160038895506524,74.87141599597577,82.82084732767531,28.907502060192652,3.7396851245658733,1766.7183729927137,3.604403274288188,3.375796936867789,0.22860633742039926,1774.4682605202718,1741.537739479728,1770.254018773584,1754.1979027938446,613]
["2021-02-15T08:27:00.000000000","1762.04000000",1762.89,1761.0,1761.71,"317.47785000",1758.8349999999998,1754.5680000000002,1738.8794499999997,56.42322269684727,67.67958412004417,75.90688695942065,28.653389246153964,3.6075647585254607,1766.7505838647844,3.297231148450919,3.360083779184415,-0.062852630733496,1774.2503099222947,1743.419690077705,1770.3605158466278,1754.3043998668884,613]
["2021-02-15T08:28:00.000000000","1761.69000000",1763.47,1761.69,1762.38,"384.78841000",1759.8560000000002,1754.7314,1739.0722499999997,57.617750331127844,58.49053293276149,67.0138443495938,28.568581847951783,3.4770244186307826,1766.7827947368553,3.072441236202849,3.302555270588102,-0.23011403438525324,1773.2359213749705,1746.47607862503,1770.4196698852486,1754.3635539055092,613]
["2021-02-15T08:29:00.000000000","1762.39000000",1762.97,1761.57,1762.67,"362.07947000",1760.775,1754.8012000000003,1739.2623500000002,58.15246105345161,44.42711561377956,56.86574422219507,28.432685713263673,3.328665531585733,1766.8150056089262,2.88444411137948,3.218933038746378,-0.33448892736689784,1772.1225856463116,1749.4274143536886,1770.4380525607141,1754.3819365809748,613]
["2021-02-15T08:30:00.000000000","1762.67000000",1762.92,1762.05,1762.28,"339.01350000",1761.3884999999998,1754.8992,1739.4456500000001,57.10896580604861,30.12507593882617,44.34757482845573,28.306496445339,3.1530465650439035,1766.847216480997,2.6731706476414274,3.109780560525388,-0.43660991288396067,1771.612889028219,1751.1641109717807,1770.422133807506,1754.3660178277667,613]
["2021-02-15T08:31:00.000000000","1762.27000000",1764.95,1762.27,1762.51,"702.99777000",1762.0724999999998,1755.0536000000002,1739.6170000000002,57.59226422454472,20.742637066806136,31.764942873137283,28.76363404159787,3.119257524683629,1766.879427353068,2.4955271002952486,2.9869298684793604,-0.49140276818411177,1770.520877063102,1753.6241229368975,1770.3780717330676,1754.3219557533282,613]
["2021-02-15T08:32:00.000000000","1762.52000000",1763.0,1761.57,1762.42,"327.58680000",1762.6739999999998,1755.2079999999999,1739.79335,57.32008495883895,19.793135872120754,23.553616292584348,28.81168675430669,2.9985962729205173,1766.9116382251389,2.3207291404053194,2.8536897228645524,-0.532960582459233,1769.2051450757385,1756.142854924261,1770.3115884330882,1754.2554724533488,613]
["2021-02-15T08:33:00.000000000","1762.30000000",1763.9,1762.28,1762.84,"326.33373000",1763.2440000000001,1755.4445999999998,1739.98655,58.3102590221497,22.425952045134164,20.987241661353675,29.11530609375152,2.90012511056906,1766.9438490972097,2.1908363896038736,2.721119056212417,-0.5302826666085432,1767.2591234103497,1759.2288765896506,1770.2279237950022,1754.1718078152628,613]
["2021-02-15T08:34:00.000000000","1762.85000000",1763.04,1762.68,1762.69,"163.35425000",1763.5215,1755.6113999999998,1740.1795000000002,57.794553755362685,23.27221438646028,21.830434101238392,29.397238337521717,2.718687602671263,1766.9760599692806,2.052135956473194,2.5873224362645724,-0.5351864797913786,1766.4237079526345,1760.6192920473657,1770.1318521701094,1754.07573619037,613]
["2021-02-15T08:35:00.000000000","1762.69000000",1763.2,1762.44,1762.93,"252.30849000",1763.5454999999997,1755.7818000000002,1740.3878,58.428075307638764,25.669957686883397,23.78937470615927,29.510349047723704,2.5787813453376005,1767.0082708413515,1.9392266603570079,2.4577032810830595,-0.5184766207260516,1766.4196710109754,1760.671328989024,1770.0277418354847,1753.9716258557453,613]
["2021-02-15T08:36:00.000000000","1762.94000000",1763.95,1760.7,1760.87,"507.22068000",1763.297,1755.9548000000002,1740.5885999999998,51.30894928618836,17.786077960216446,22.242750011186697,28.597045095136657,2.626725534956343,1767.0404817134224,1.6643350276690398,2.2990296304002555,-0.6346946027312157,1766.193992233393,1760.4000077666071,1769.919634746079,1753.8635187663397,613]
["2021-02-15T08:37:00.000000000","1760.87000000",1764.24,1760.86,1761.96,"522.31495000",1763.104,1756.1966,1740.79535,54.47010378222045,15.722967807833626,19.726334484977812,27.862958351602167,2.680530853888041,1767.0726925854933,1.516948876387687,2.142613479597742,-0.6256646032100548,1765.8110234576639,1760.3969765423362,1769.8113242747088,1753.7552082949694,613]
["2021-02-15T08:38:00.000000000","1761.60000000",1762.01,1760.96,1761.37,"213.83690000",1762.9675,1756.4564,1740.985,52.483860043568974,11.904056886622906,15.137700884890984,27.181306375463,2.5640643643246057,1767.1049034575642,1.3371227022910261,1.9815153241363987,-0.6443926218453726,1765.7345191543147,1760.2004808456852,1769.706411325805,1753.6502953460656,613]
["2021-02-15T08:39:00.000000000","1761.37000000",1762.33,1760.97,1761.95,"312.21821000",1762.9075,1756.7114,1741.18255,54.25000386141888,20.941176470587077,16.18940038834786,26.687990441936666,2.478059766872841,1767.1371143296349,1.2272631903656475,1.8306648973822486,-0.6034017070166011,1765.7079276459758,1760.1070723540242,1769.6083240635242,1753.5522080837848,613]
["2021-02-15T08:40:00.000000000","1761.95000000",1765.0,1761.56,1763.18,"598.83208000",1762.8785,1756.9712000000002,1741.3919500000002,57.82975501633321,34.28362973096128,22.376287696057076,27.23789204527818,2.5467697835247844,1767.1693252017058,1.2253246760042202,1.709596853106643,-0.48427217710242276,1765.6549241391303,1760.1020758608697,1769.5202930073362,1753.4641770275969,613]
["2021-02-15T08:41:00.000000000","1763.39000000",1763.77,1762.29,1762.7,"302.24819000",1762.8470000000002,1757.1718000000003,1741.60645,55.98863350035643,44.53260373917059,33.25246998023964,27.74851496266673,2.470571941844444,1767.2015360737767,1.1715514846837323,1.601987779422061,-0.4304362947383287,1765.6165060932137,1760.0774939067867,1769.4452807451107,1753.3891647653713,613]
["2021-02-15T08:42:00.000000000","1762.65000000",1762.7,1761.0,1761.04,"337.88600000",1762.659,1757.3297999999998,1741.835,50.053663787880424,37.364341085271214,38.72685818513435,27.356518505629992,2.4155310888555586,1767.2337469458475,0.9836488249920876,1.4783199885360663,-0.49467116354397866,1765.3827833982075,1759.9352166017927,1769.3858731911528,1753.3297572114134,613]
["2021-02-15T08:43:00.000000000","1761.00000000",1761.05,1758.2,1758.81,"696.57322000",1762.2330000000002,1757.4716,1742.0311000000002,43.39828650403157,21.129730962151385,34.34222526219772,25.471415876201007,2.446564582508727,1767.2659578179184,0.6473302303618311,1.3121220369012192,-0.6647918065393881,1764.533522549413,1759.9324774505874,1769.3441462946525,1753.2880303149132,613]
["2021-02-15T08:44:00.000000000","1758.80000000",1761.24,1758.8,1759.53,"596.69838000",1761.9805000000001,1757.5837999999997,1742.21455,45.899498019463,12.145462836295914,23.54651162790616,23.809873018203703,2.446095683758107,1767.2981686899893,0.43389167069017276,1.13647596365901,-0.7025842929688373,1764.3036312921058,1759.6573687078944,1769.3215275048303,1753.265411525091,613]
["2021-02-15T08:45:00.000000000","1759.53000000",1759.62,1758.8,1759.32,"357.93985000",1761.7600000000002,1757.7089999999998,1742.415,45.271130594122624,14.999999999998714,16.09173126614866,22.267011792920492,2.329945992061095,1767.3303795620602,0.24497095675155833,0.9581749622775197,-0.7132040055259614,1764.2107060207961,1759.3092939792043,1769.3186743451895,1753.26255836545,613]
["2021-02-15T08:46:00.000000000","1759.30000000",1759.6,1759.19,1759.23,"189.30646000",1761.6195,1757.8627999999999,1742.6330500000001,44.98688122373351,17.058823529410848,14.734762121901815,20.834354940871798,2.1928069926281495,1767.362590434131,0.08698497338946254,0.7839369644999084,-0.6969519911104458,1764.3011970373939,1758.9378029626062,1769.335392573248,1753.2792765935087,613]
["2021-02-15T08:47:00.000000000","1759.23000000",1759.56,1758.75,1758.8,"292.23104000",1761.4739999999997,1758.0412,1742.8405500000001,43.578999862964466,13.480392156861717,15.179738562090415,19.444436037599363,2.0940350645832777,1767.394801306202,-0.07208649475364837,0.612732272649197,-0.6848187674028454,1764.4227448177771,1758.5252551822223,1769.3706133505784,1753.314497370839,613]
["2021-02-15T08:48:00.000000000","1758.79000000",1759.4,1757.5,1759.07,"310.83405000",1761.3084999999999,1758.1954,1743.07095,44.74824676670821,14.967973856208337,15.169063180826958,18.836544092186884,2.08017541711305,1767.427012178273,-0.17435517783155774,0.45531478255304614,-0.6296699603846039,1764.403206932873,1758.2137930671267,1769.4224427616523,1753.366326781913,613]
["2021-02-15T08:49:00.000000000","1759.14000000",1759.62,1758.49,1759.18,"262.55249000",1761.134,1758.3856,1743.2971000000002,45.246091796917455,17.38562091503225,15.277995642700754,18.12914038095235,2.0123057444621093,1767.4592230503438,-0.2437183320623717,0.3155081596299626,-0.5592264916923343,1764.2948188812989,1757.9731811187012,1769.4882884678611,1753.4321724881218,613]
["2021-02-15T08:50:00.000000000","1759.19000000",1760.05,1758.79,1759.85,"628.18410000",1761.0125,1758.5282,1743.5432499999997,48.30165687716601,24.888888888888477,19.080827886709674,17.18764110694115,1.958569619857672,1767.4914339224147,-0.24183797333080292,0.2040389330378095,-0.44587690636861244,1764.1745871272592,1757.850412872741,1769.565058236579,1753.5089422568396,613]
["2021-02-15T08:51:00.000000000","1759.82000000",1760.73,1759.04,1759.97,"212.31125000",1760.8854999999999,1758.6084000000003,1743.81185,48.85220396031341,28.888888888888886,23.721132897603194,16.046122682066436,1.939386075582128,1767.5236447944853,-0.22803611992776496,0.1176239224446946,-0.34566004237245956,1764.0004861958569,1757.7705138041429,1769.649414824373,1753.5932988446336,613]
["2021-02-15T08:52:00.000000000","1759.96000000",1761.99,1759.79,1761.28,"309.68998000",1760.8285,1758.8190000000002,1744.09635,54.54323669248037,38.22222222222181,30.666666666666384,15.725416067906702,1.9580013558976934,1767.5558556665562,-0.11012257529660019,0.07207462289643565,-0.18219719819303584,1763.8699356807897,1757.7870643192105,1769.7380626514803,1753.681946671741,613]
["2021-02-15T08:53:00.000000000","1761.39000000",1763.12,1760.64,1762.67,"262.01708000",1760.8199999999997,1759.1184,1744.3921,59.67080966585508,50.75555555555587,39.28888888888884,16.008085021793782,1.9952869733335576,1767.5880665386271,0.09439798047219483,0.0765392944115875,0.017858686060607337,1763.8397748261052,1757.8002251738942,1769.8280352668646,1753.7719192871252,613]
["2021-02-15T08:54:00.000000000","1762.62000000",1769.16,1761.82,1767.13,"713.85556000",1761.0420000000001,1759.509,1744.6879,70.98157364005102,67.30779493043674,52.095190902738125,18.255198891941436,2.377052189524028,1767.620277410698,0.6093425984620353,0.18309995522167707,0.4262426432403582,1765.0651510039245,1757.0188489960758,1769.916949892296,1753.8608339125567,613]
["2021-02-15T08:55:00.000000000","1767.10000000",1769.77,1767.05,1769.0,"631.83034000",1761.3455000000001,1759.9363999999998,1744.98335,74.24334375882728,81.7493053895513,66.60421862518129,20.47786630066517,2.401548461700885,1767.652488282769,1.1550189504660011,0.3774837542705419,0.7775351961954592,1766.6152570153065,1756.0757429846938,1770.0031970149546,1753.9470810352152,613]
["2021-02-15T08:56:00.000000000","1769.00000000",1770.21,1766.4,1766.4,"929.68477000",1761.622,1760.316,1745.254,63.5479355748728,82.11272876572038,77.05660969523613,22.115542997134284,2.5021521430079607,1767.6846991548398,1.3619731413468799,0.5743816316858096,0.7875915096610703,1767.3254116106386,1755.9185883893615,1770.0860391395813,1754.029923159842,613]
["2021-02-15T08:57:00.000000000","1766.52000000",1766.89,1760.36,1761.95,"534.75518000",1761.6215,1760.6535999999999,1745.5014,50.21454214611505,66.2533121900352,76.70511544843562,20.710814680936142,2.7898555613645493,1767.7169100269107,1.1536099217653373,0.6902272897017152,0.46338263206362207,1767.3247947495606,1755.9182052504393,1770.165602832598,1754.1094868528587,613]
["2021-02-15T08:58:00.000000000","1761.97000000",1764.39,1760.54,1763.65,"502.19232000",1761.7355,1761.0874,1745.75595,54.17055286264973,51.14083398898549,66.50229164824701,19.406424101609296,2.865580164124234,1767.7491208989816,1.1128283688535703,0.7747475055320863,0.338080863321484,1767.504893295691,1755.966106704309,1770.2427609093493,1754.1866449296099,613]
["2021-02-15T08:59:00.000000000","1763.64000000",1764.54,1761.93,1763.26,"165.60099000",1761.8010000000002,1761.4668,1746.0006,53.12757446906065,42.90584841332304,53.43333153078123,18.25205293217421,2.8473244381153533,1767.7813317710525,1.0370840938505808,0.8272148231957852,0.20986927065479555,1767.608267515826,1755.9937324841744,1770.3189153950514,1754.262799415312,613]
["2021-02-15T09:00:00.000000000","1763.25000000",1763.71,1761.33,1761.55,"397.65382000",1761.7195,1761.6976000000002,1746.2338499999998,48.700081143061844,41.85680566483081,45.301162689046436,16.966915116628474,2.813944121107122,1767.8135426431234,0.8295114100862975,0.8276741405738878,0.0018372695124097005,1767.4927191193792,1755.9462808806206,1770.3957048663526,1754.3395888866132,613]
["2021-02-15T09:01:00.000000000","1761.68000000",1761.91,1758.88,1759.1,"352.98347000",1761.5394999999996,1761.9029999999998,1746.4561500000002,43.15142597310517,29.923944400733856,38.22886615962922,16.69905553169707,2.8293766838851826,1767.8457535151942,0.4619885221218283,0.754537016883476,-0.2925484947616477,1767.4029920482903,1755.676007951709,1770.4746701357597,1754.4185541560203,613]
["2021-02-15T09:02:00.000000000","1759.11000000",1759.98,1757.18,1757.88,"781.49505000",1761.3815000000002,1762.0528,1746.6618000000003,40.666716645787346,16.608468141968284,29.463072735844303,16.99881663232071,2.8272783493219524,1767.8779643872651,0.07145647574361647,0.6179209086555041,-0.5464644329118876,1767.4567918448724,1755.306208155128,1770.5569184775647,1754.5008024978254,613]
["2021-02-15T09:03:00.000000000","1757.95000000",1759.26,1757.37,1758.87,"473.72828000",1761.3844999999997,1762.2014,1746.86635,43.509326381699196,10.310266670611073,18.947559737771055,17.277166225756947,2.760329895798963,1767.910175259336,-0.15635588510258458,0.4630655499038864,-0.619421435006471,1767.4547667981208,1755.3142332018786,1770.6428277645073,1754.5867117847679,613]
["2021-02-15T09:04:00.000000000","1758.88000000",1761.0,1758.0,1759.76,"470.58012000",1761.396,1762.2538,1747.0796500000004,46.013384776087506,12.71424916858482,13.210994660388044,16.714834837765984,2.77744918895618,1767.9423861314067,-0.26206236855637144,0.31803996621183483,-0.5801023347682063,1767.4530269935315,1755.3389730064684,1770.7318277422903,1754.675711762551,613]
["2021-02-15T09:05:00.000000000","1759.64000000",1761.97,1759.43,1760.16,"338.70133000",1761.438,1762.2079999999999,1747.3067999999998,47.14732290052216,18.546942952161128,13.857152930452324,15.770811193841848,2.760488532602164,1767.9745970034776,-0.3099855408511303,0.19243486479924185,-0.5024204056503722,1767.4483331022807,1755.4276668977195,1770.8222867101329,1754.7661707303935,613]
["2021-02-15T09:06:00.000000000","1760.44000000",1761.92,1760.12,1761.5,"496.60206000",1761.5515000000003,1762.1212,1747.54425,50.87019238779558,25.275006395497314,18.845399505414406,14.894217810198006,2.6918822088448797,1768.0068078755485,-0.23710500016090919,0.10652689180721167,-0.34363189196812083,1767.4758810647502,1755.6271189352503,1770.9115192684028,1754.8554032886634,613]
["2021-02-15T09:07:00.000000000","1761.52000000",1763.54,1761.52,1763.54,"234.00216000",1761.7885,1762.0756,1747.79675,55.956500790681,34.94499872090018,26.255649356186193,14.28027553509427,2.6453191939273855,1768.0390187476194,-0.014567767424750855,0.08230795996081916,-0.09687572738557002,1767.6323250316352,1755.944674968365,1770.9959162091436,1754.9398002294042,613]
["2021-02-15T09:08:00.000000000","1763.53000000",1765.51,1762.83,1763.14,"349.94447000",1761.9920000000002,1762.0564000000002,1748.0339,54.75939973922641,42.56843182399566,34.26281231346437,14.448395670661363,2.647796394361148,1768.0712296196903,0.12804194788100176,0.09145475754485569,0.036587190336146075,1767.7254024802348,1756.2585975197655,1771.0711829901386,1755.0150670103992,613]
["2021-02-15T09:09:00.000000000","1763.09000000",1765.6,1762.5,1765.5,"312.38826000",1762.3080000000002,1762.1034,1748.29335,60.17309183526319,52.801227935533156,43.43821949347632,14.441976155731494,2.6800966519067737,1768.1034404917611,0.4265761470760481,0.15847903545109418,0.26809711162495387,1768.08313843993,1756.5328615600704,1771.13266045647,1755.0765444767305,613]
["2021-02-15T09:10:00.000000000","1765.59000000",1768.27,1765.16,1766.06,"243.49883000",1762.6185,1762.1494,1748.5439,61.354829633137236,63.221794471660225,52.863818077063,15.32479803868216,2.710804033913426,1768.135651363832,0.7002815607236244,0.2668395405056002,0.43344202021802414,1768.4984431119994,1756.7385568880006,1771.175692176398,1755.1195761966585,613]
["2021-02-15T09:11:00.000000000","1766.06000000",1766.15,1764.03,1764.3,"328.90584000",1762.8350000000003,1762.1688000000001,1748.772,55.7554351173412,69.37558952185623,61.79953730968319,15.582037609260329,2.668603745776761,1768.167862235903,0.7663438470774508,0.36674040181997036,0.3996034452574805,1768.627134321677,1757.0428656783236,1771.195998055123,1755.1398820753836,613]
["2021-02-15T09:12:00.000000000","1764.32000000",1768.57,1764.22,1768.02,"339.22596000",1763.172,1762.2331999999997,1748.99475,63.36563315633845,79.81510787968584,70.80416395773409,16.546476040704672,2.7887034782212714,1768.2000731079738,1.106120922174341,0.5146165058908445,0.5915044162834966,1769.3354230749105,1757.0085769250895,1771.1900142494073,1755.133898269668,613]
["2021-02-15T09:13:00.000000000","1768.01000000",1770.38,1768.01,1768.95,"695.35034000",1763.486,1762.2656,1749.24375,64.9870312506637,82.84661774843649,77.34577171665951,17.9063656599747,2.7587960869197605,1768.2322839800447,1.4339106998465923,0.698475344681994,0.7354353551645982,1770.1358162380877,1756.8361837619125,1771.1551646092273,1755.099048629488,613]
["2021-02-15T09:14:00.000000000","1768.85000000",1768.85,1765.57,1766.88,"337.91215000",1763.4735,1762.3116,1749.48655,58.75385489112742,85.94090598699904,82.86754387170711,18.031652926780378,2.803167794996928,1768.2644948521156,1.5092569849191477,0.8606316727294248,0.648625312189723,1770.0967568272968,1756.8502431727034,1771.0900380700175,1755.033922090278,613]
["2021-02-15T09:15:00.000000000","1766.88000000",1766.95,1764.73,1764.99,"263.69865000",1763.273,1762.3368,1749.6935,53.69030887090456,73.93939393939361,80.90897255827637,17.79134190512079,2.7615129524971493,1768.2967057241865,1.4003202340795724,0.9685693849994543,0.43175084908011807,1769.4421364063649,1757.103863593635,1770.9944582736564,1754.938342293917,613]
["2021-02-15T09:16:00.000000000","1764.87000000",1766.67,1763.35,1763.69,"377.29235000",1763.1375,1762.3698000000002,1749.89245,50.468463384961815,60.40984402052808,73.4300479823069,17.005101297841964,2.8014048844616504,1768.3289165962572,1.195309158816599,1.0139173397628833,0.1813918190537156,1769.1428272184237,1757.1321727815764,1770.869444588602,1754.8133286088625,613]
["2021-02-15T09:17:00.000000000","1763.44000000",1764.0,1762.0,1762.9,"443.89526000",1763.1850000000002,1762.3935999999999,1750.0876500000002,48.56138605930065,49.108217088852776,61.15248501625814,15.821014163157122,2.744161678428675,1768.361127468328,0.9580462461883599,1.0027431210479787,-0.04469687485961882,1769.166987963908,1757.2030120360923,1770.717075961323,1754.6609599815836,613]
["2021-02-15T09:18:00.000000000","1762.90000000",1762.9,1761.02,1762.89,"587.20389000",1763.1470000000002,1762.4038,1750.2844,48.53638414674181,39.918719371958076,49.8122601604463,15.078187777882576,2.682435844255206,1768.393338340399,0.7604408730901469,0.9542826714564123,-0.19384179836626547,1769.1263447801862,1757.1676552198142,1770.5402791735726,1754.4841631938332,613]
["2021-02-15T09:19:00.000000000","1762.89000000",1764.31,1760.79,1761.18,"490.23391000",1763.0430000000001,1762.374,1750.4733999999999,44.33307964662855,27.169841740466868,38.732259400425896,14.156867829548922,2.742261855379833,1768.4255492124698,0.46054559931667427,0.8555352570284647,-0.3949896577117904,1769.08291423783,1757.0030857621703,1770.3425699830223,1754.2864540032829,613]
["2021-02-15T09:20:00.000000000","1761.02000000",1761.18,1759.87,1760.13,"645.55084000",1762.9720000000002,1762.3309999999997,1750.6570499999998,41.93178916674185,14.801130658322402,27.29656392358244,13.341915883062175,2.6399574371384285,1768.4577600845407,0.13657584807788226,0.7117433752383482,-0.5751675271604659,1769.1129855886775,1756.831014411323,1770.1277786631128,1754.0716626833735,613]
["2021-02-15T09:21:00.000000000","1760.05000000",1760.7,1759.22,1760.17,"510.62186000",1763.0255000000002,1762.2842,1750.82375,42.06053898493431,7.105921087284332,16.358964495357856,12.831026727229085,2.557103334485685,1768.4899709566116,-0.11561214332687086,0.5462722715253044,-0.6618844148521753,1769.0481255902507,1757.0028744097497,1769.8997905492095,1753.84367456947,613]
["2021-02-15T09:22:00.000000000","1760.12000000",1760.9,1758.94,1758.94,"343.83536000",1763.0785,1762.2146,1750.9760500000002,39.18352800501165,3.6621264154189963,8.523059387008567,12.464868084959193,2.514453096308139,1768.5221818286825,-0.4099974682926586,0.35501832356171187,-0.7650157918543705,1768.9354455350328,1757.2215544649673,1769.6623277708932,1753.6062117911538,613]
["2021-02-15T09:23:00.000000000","1758.95000000",1762.44,1758.94,1761.16,"427.26799000",1763.193,1762.181,1751.1447500000002,46.320408639285965,9.306046402820755,6.691364635174685,11.695961620814241,2.5848493037147007,1768.5543927007534,-0.45887488849916735,0.19223968114953602,-0.6511145696487034,1768.8006023397115,1757.5853976602884,1769.4187912435953,1753.3626752638559,613]
["2021-02-15T09:24:00.000000000","1761.27000000",1763.53,1760.93,1761.88,"342.42240000",1763.2990000000002,1762.1648,1751.3064499999998,48.43397117757176,15.034965034965197,9.33437928440164,11.42015730638563,2.585931496306501,1768.5866035728243,-0.43450392269505755,0.06689096038061731,-0.5013948830756749,1768.7200659468722,1757.8779340531282,1769.1721733057252,1753.1160573259858,613]
["2021-02-15T09:25:00.000000000","1762.04000000",1762.4,1760.57,1761.51,"259.29019000",1763.3665,1762.1363999999999,1751.4632000000001,47.401095172122005,22.523310023309964,15.621440487031961,10.996796101896704,2.5319363894274765,1768.6188144448952,-0.43997391902848904,-0.03448201550120395,-0.4054919035272851,1768.661702640158,1758.0712973598422,1768.9250423074675,1752.868926327728,613]
["2021-02-15T09:26:00.000000000","1761.50000000",1761.74,1761.0,1761.74,"380.54721000",1763.3785,1762.1538,1751.61775,48.14143211973147,24.213286713286436,20.590520590520523,10.6036749834427,2.4039409330398,1768.651025316966,-0.4208980025487108,-0.11176521291070532,-0.3091327896380055,1768.6577926609855,1758.0992073390146,1768.6795920928885,1752.623476113149,613]
["2021-02-15T09:27:00.000000000","1761.74000000",1763.19,1760.0,1760.04,"1796.16057000",1763.2035,1762.1153999999997,1751.7539499999998,43.291244268671434,19.346819510794646,22.027805415797005,10.860312182927611,2.460088009251247,1768.683236189037,-0.5367684611182995,-0.19676586255222417,-0.3400025985660753,1768.6781991698483,1757.7288008301518,1768.4377425616701,1752.3816265819307,613]
["2021-02-15T09:28:00.000000000","1760.09000000",1760.9,1760.0,1760.02,"323.00696000",1763.0475,1762.0883999999999,1751.88355,43.23605541463412,16.35285654492149,19.970987589667516,11.098618153877887,2.3486531514475932,1768.7154470611076,-0.6230285815233856,-0.2820184063464565,-0.3410101751769291,1768.6956072051032,1757.3993927948966,1768.201272939682,1752.1451569599426,613]
["2021-02-15T09:29:00.000000000","1760.02000000",1762.05,1760.02,1761.0,"189.10202000",1762.8224999999998,1762.0694,1752.00905,46.81396750628156,17.07748767058746,17.592387908767858,11.798524253255236,2.3258922120584775,1768.7476579331785,-0.6053346179485288,-0.34668164866687096,-0.2586529692816579,1768.420188362203,1757.2248116377966,1767.971967279958,1751.9158513002187,613]
["2021-02-15T09:30:00.000000000","1760.97000000",1760.97,1757.99,1760.23,"1739.05077000",1762.5310000000002,1762.0104,1752.13965,44.443600122034574,25.191867298206915,19.540737171238614,11.33215719300844,2.3747570540543,1768.7798688052494,-0.6459979271940028,-0.4065449043722974,-0.23945302282170544,1768.0302868628899,1757.0317131371105,1767.7517519884684,1751.695636008729,613]
["2021-02-15T09:31:00.000000000","1760.23000000",1760.99,1759.35,1759.64,"220.50979000",1762.298,1761.9491999999998,1752.26385,42.66114465916041,29.40001692130549,23.88979063003328,10.90836972870713,2.3222744073361428,1768.8120796773203,-0.7175603725893325,-0.46874799801570444,-0.24881237457362804,1767.8721101532312,1756.7238898467688,1767.5428074934728,1751.4866915137334,613]
["2021-02-15T09:32:00.000000000","1759.63000000",1760.0,1758.38,1758.72,"651.92622000",1761.833,1761.9028,1752.3855500000002,39.96926223509352,24.3670886075958,26.319657609036057,10.246163685063262,2.272111949669268,1768.8442905493912,-0.8388408027697096,-0.5427665589665055,-0.29607424380320413,1766.953348035082,1756.7126519649182,1767.3476400497311,1751.2915240699917,613]
["2021-02-15T09:33:00.000000000","1758.72000000",1760.35,1757.62,1757.75,"774.40680000",1761.2730000000004,1761.8816,1752.4952500000002,37.297074644246486,13.285963146209902,22.35102289170372,10.005933068232679,2.3048182389786067,1768.876501421462,-1.001680560856812,-0.6345493593445668,-0.3671312015122452,1765.5353237793934,1757.0106762206074,1767.1691045033222,1751.1129885235828,613]
["2021-02-15T09:34:00.000000000","1757.74000000",1759.52,1757.09,1758.3,"568.14274000",1760.8439999999998,1761.8570000000002,1752.599,39.75646190694006,10.846371459231984,16.166474404345884,10.038983967895962,2.3137597933372818,1768.908712293533,-1.0739717609437776,-0.722433839664409,-0.35153792127936856,1764.4372291884024,1757.2507708115972,1767.0103740552406,1750.9542580755012,613]
["2021-02-15T09:35:00.000000000","1758.26000000",1760.49,1758.0,1759.53,"516.72885000",1760.571,1761.8612,1752.69615,44.956125184628974,19.625560074689215,14.585964893377025,9.513044011338401,2.326348379527477,1768.9409231656039,-1.0202515130238226,-0.7819973743362918,-0.23825413868753076,1763.656552786843,1757.485447213157,1766.874858134043,1750.8187421543037,613]
["2021-02-15T09:36:00.000000000","1759.50000000",1760.99,1759.43,1760.75,"295.67638000",1760.4239999999998,1761.8916,1752.7963,49.602489281167,37.83643892339601,22.769456819105727,8.91878412099514,2.2716092095612246,1768.9731340376748,-0.8692142645049898,-0.7994407523700314,-0.06977351213495842,1763.161695381228,1757.6863046187716,1766.7660740071126,1750.7099580273732,613]
["2021-02-15T09:37:00.000000000","1760.76000000",1760.76,1756.5,1756.53,"394.28754000",1760.1055000000001,1761.8462,1752.8685500000001,37.73651642378423,31.715746475472177,29.72591515785246,9.585180931821915,2.4136371231639937,1769.0053449097456,-1.0776128388620236,-0.8550751696684299,-0.22253766919359375,1763.0880725473835,1757.1229274526168,1766.6874814354467,1750.6313654557073,613]
["2021-02-15T09:38:00.000000000","1756.52000000",1758.04,1755.51,1756.66,"504.90021000",1759.7939999999999,1761.7979999999998,1752.9488000000001,38.22676440395199,24.077666333995477,31.209950577621214,10.58553270894158,2.421948757223707,1769.0375557818165,-1.2182372166189452,-0.9277075790585331,-0.29052963756041217,1762.848703913706,1756.7392960862937,1766.6422923347297,1750.5861763549904,613]
["2021-02-15T09:39:00.000000000","1756.66000000",1756.82,1751.3,1752.16,"1293.19872000",1759.343,1761.6576,1753.0211500000003,29.552533775390582,7.544556582251214,21.11265646390628,12.77147922580562,2.6432381317077267,1769.0697666538874,-1.6735043249288992,-1.0768669282326064,-0.5966373966962928,1763.7914833370962,1754.894516662904,1766.6332689755557,1750.5771529958163,613]
["2021-02-15T09:40:00.000000000","1752.17000000",1758.14,1752.07,1757.45,"765.54220000",1759.209,1761.6096,1753.1220500000002,45.27377293953442,24.643688381927717,18.755303766058127,14.073584970792867,2.8880068365857583,1769.101977525958,-1.5891295029502999,-1.1793194431761451,-0.40981005977415474,1763.7156612919573,1754.7023387080428,1766.6625247506615,1750.6064087709221,613]
["2021-02-15T09:41:00.000000000","1757.46000000",1760.45,1757.44,1758.47,"322.08197000",1759.1240000000003,1761.5796,1753.22945,47.69744301902032,41.88492707701803,24.69105734706564,14.162532933974243,2.896720633972489,1769.134188398029,-1.42354661390209,-1.228164877321334,-0.19538173658075597,1763.6190657392779,1754.6289342607226,1766.7313410348404,1750.675225055101,613]
["2021-02-15T09:42:00.000000000","1758.57000000",1760.0,1757.02,1757.93,"408.51596000",1759.0735,1761.5125999999998,1753.33025,46.522757240849124,60.0320769847641,42.186897481236606,14.383658879219885,2.9026691601173122,1769.1663992700999,-1.3206705998168218,-1.2466660218204317,-0.07400457799639004,1763.598295133531,1754.5487048664688,1766.8400122917362,1750.7838963119968,613]
["2021-02-15T09:43:00.000000000","1758.01000000",1758.08,1755.78,1757.23,"325.60313000",1758.877,1761.4038,1753.4250999999997,44.97643292514748,63.189734482124805,55.035579514635636,14.990149062427752,2.8596213629660725,1769.1986101421708,-1.2808598127151072,-1.2535047799993668,-0.027355032715740357,1763.363460074539,1754.3905399254609,1766.9877295083575,1750.931613528618,613]
["2021-02-15T09:44:00.000000000","1757.23000000",1757.41,1753.4,1753.84,"336.37261000",1758.475,1761.1380000000001,1753.4884,38.33167351029671,49.69470644234872,57.6388393030792,16.23113236828976,2.9417912656113523,1769.2308210142417,-1.505499682504933,-1.30390376050048,-0.20159592200445298,1763.2449664569515,1753.7050335430483,1767.1725094605106,1751.1163934807712,613]
["2021-02-15T09:45:00.000000000","1754.08000000",1758.56,1753.95,1757.62,"477.91036000",1758.2804999999996,1760.9104,1753.58265,47.623616660583004,50.87719298245573,54.58721130230973,16.81457377562006,3.0688061752105433,1769.2630318863125,-1.3628044274112199,-1.3156838938826279,-0.047120533528592023,1762.8527225449386,1753.7082774550606,1767.391174448174,1751.3350584684347,613]
["2021-02-15T09:46:00.000000000","1757.62000000",1758.74,1756.12,1758.62,"269.59725000",1758.1245,1760.7548000000002,1753.67835,49.77946687467327,55.65875472996128,52.07688471825523,17.26712102634254,3.0367485912669414,1769.2952427583834,-1.155703536071087,-1.2836878223203199,0.12798428624923286,1762.4183676039731,1753.8306323960267,1767.639384213781,1751.5832682340417,613]
["2021-02-15T09:47:00.000000000","1758.64000000",1758.89,1756.53,1758.6,"281.50991000",1758.0524999999998,1760.6878,1753.7740500000002,49.73537453457569,72.03302373580911,59.522990482742024,17.608786292449526,2.9884094061764546,1769.3274536304543,-0.9818700338978488,-1.2233242646358258,0.241454230737977,1762.2629578136412,1753.8420421863584,1767.9117189821202,1751.8556030023808,613]
["2021-02-15T09:48:00.000000000","1758.59000000",1760.0,1758.35,1759.72,"237.02256000",1758.0375,1760.6092,1753.8604500000001,52.28424306587157,79.25696594427187,68.98291480334741,17.34682082402657,2.892808734306714,1769.3596645025252,-0.745141563147854,-1.1276877243382315,0.38254616119037754,1762.2218703230537,1753.853129676946,1768.201810121065,1752.1456941413255,613]
["2021-02-15T09:49:00.000000000","1759.73000000",1760.12,1757.74,1759.69,"396.58624000",1757.9720000000002,1760.5378,1753.941,52.20787550480713,82.93773649810798,78.07590872606296,17.33613273358022,2.856179538999083,1769.391875374596,-0.5535720597038107,-1.0128645914113474,0.4592925317075367,1762.0071783108626,1753.9368216891378,1768.5025129490375,1752.4463969692981,613]
["2021-02-15T09:50:00.000000000","1759.61000000",1761.8,1759.42,1761.79,"598.05041000",1758.05,1760.5425999999998,1754.0435,56.94823993265041,91.12752469408845,84.44074237882275,16.481622088361256,2.8221667147848546,1769.424086246667,-0.22965211188079593,-0.8562220955052372,0.6265699836244413,1762.3107558015513,1753.7892441984486,1768.8061147730793,1752.74999879334,613]
["2021-02-15T09:51:00.000000000","1761.79000000",1762.5,1760.87,1761.35,"370.70176000",1758.1354999999999,1760.5876,1754.1333000000002,55.70159973306746,92.07367069634866,88.71297729618168,15.362161015387386,2.737011949443087,1769.456297118738,-0.008351273992047936,-0.6866479312025994,0.6782966572105514,1762.5849020947146,1753.6860979052851,1769.1045703224586,1753.0484543427192,613]
["2021-02-15T09:52:00.000000000","1761.35000000",1762.99,1761.33,1762.54,"439.70602000",1758.3265,1760.6807999999999,1754.2251,58.356722992126905,95.26248693089975,92.82122744044561,14.43473338218614,2.6600825244828727,1769.4885079908086,0.26005651949890307,-0.49730704106229895,0.757363560561202,1763.1703467152095,1753.4826532847903,1769.3897562707932,1753.3336402910538,613]
["2021-02-15T09:53:00.000000000","1762.54000000",1764.39,1762.36,1763.63,"669.93749000",1758.6204999999998,1760.776,1754.3137,60.681381247708835,93.23795590636875,93.52470451120571,14.191772902902411,2.6150766298769677,1769.5207188628794,0.5543354856870337,-0.2869785357124325,0.8413140213994662,1763.975503174643,1753.2654968253564,1769.653736389144,1753.5976204094045,613]
["2021-02-15T09:54:00.000000000","1763.63000000",1763.78,1762.92,1763.5,"293.32809000",1758.8805,1760.8508,1754.4078,60.24939645587219,93.96115123545576,94.15386469090807,13.96616674356752,2.4897140134571774,1769.5529297349503,0.7682083453992163,-0.07594115949010272,0.8441495048893191,1764.6378447873506,1753.1231552126494,1769.8890288966024,1753.832912916863,613]
["2021-02-15T09:55:00.000000000","1763.52000000",1766.0,1763.16,1765.27,"711.71974000",1759.1675000000002,1760.9530000000002,1754.5173000000002,64.00648834768641,93.3130822939737,93.50406314526606,14.647559644145819,2.514734441067373,1769.5851406070212,1.068214621864172,0.1528899967807522,0.9153246250834197,1765.562679043657,1752.7723209563435,1770.0888676393654,1754.032751659626,613]
["2021-02-15T09:56:00.000000000","1765.26000000",1765.26,1762.62,1762.69,"460.36190000",1759.2645,1760.9768000000001,1754.60985,55.73693097165636,86.61274559363703,91.29565970768881,14.967786622584137,2.5243962667054243,1769.6173514790921,1.0852769225491556,0.33936738193443294,0.7459095406147227,1765.8098356675134,1752.7191643324866,1770.2474487451975,1754.1913327654581,613]
["2021-02-15T09:57:00.000000000","1762.69000000",1764.77,1762.67,1764.77,"215.74127000",1759.6765,1761.0013999999999,1754.7194,60.20125726365929,86.058201058201,88.66134298193724,15.265140245419719,2.4940822476550304,1769.649562351163,1.2522029196952644,0.5219344894865993,0.7302684302086652,1766.5123650513606,1752.8406349486395,1770.3601543469638,1754.3040383672244,613]
["2021-02-15T09:58:00.000000000","1764.49000000",1764.49,1763.42,1763.92,"186.72018000",1760.0395,1761.0169999999998,1754.8237000000001,57.64267826003523,82.23561439329093,84.96885368170963,15.541254323767046,2.412362087108236,1769.681773223234,1.300909009542238,0.6777293934977271,0.6231796160445109,1766.9665180453358,1753.1124819546644,1770.4237449030818,1754.3676289233424,613]
["2021-02-15T09:59:00.000000000","1763.91000000",1764.02,1761.43,1762.67,"326.90711000",1760.5649999999998,1760.9604000000002,1754.9277499999998,54.00752036778911,79.7574103361398,82.68374192921057,14.604761861332191,2.425050509457642,1769.7139840953048,1.2245287778321199,0.7870892703646057,0.43743950746751414,1766.5521178375234,1754.5778821624763,1770.4365116893414,1754.380395709602,613]
["2021-02-15T10:00:00.000000000","1762.68000000",1768.49,1762.54,1768.37,"567.61022000",1761.111,1761.0066,1755.0782000000002,64.88295491533108,82.67693042957268,81.55665171966778,15.500027778780582,2.676832615924957,1769.7461949673757,1.6054328267448454,0.9507579816406537,0.6546748451041917,1767.811453417522,1754.4105465824782,1770.3983813631673,1754.342265383428,613]
["2021-02-15T10:01:00.000000000","1768.48000000",1768.87,1766.23,1766.38,"412.63731000",1761.5065,1761.0482000000002,1755.2151500000002,59.58554461584659,80.97341147403813,81.13591741325018,16.449270163028086,2.674201714787451,1769.7784058394466,1.7268199553604973,1.1059703763846225,0.6208495789758748,1768.465515088385,1754.547484911615,1770.3109652819667,1754.2548493022273,613]
["2021-02-15T10:02:00.000000000","1766.36000000",1766.68,1764.72,1766.07,"373.58703000",1761.9134999999999,1761.0092000000002,1755.3455999999999,58.78042754948127,83.82248505300215,82.49094231887096,16.51756076450518,2.62318730658835,1769.8106167115175,1.7775156264367524,1.2402794263950485,0.5372362000417039,1768.9400305094591,1754.8869694905407,1770.1775476308133,1754.1214316510739,613]
["2021-02-15T10:03:00.000000000","1765.88000000",1766.95,1765.0,1765.08,"509.28083000",1762.306,1760.9317999999998,1755.4839,56.17017757354369,70.78832651159745,78.52807434621256,16.679711231603253,2.5751024989749,1769.8428275835884,1.7180035097424025,1.3358242430645193,0.38217926667788316,1769.11586167263,1755.49613832737,1770.0030084507832,1753.9468924710438,613]
["2021-02-15T10:04:00.000000000","1765.06000000",1765.11,1761.9,1762.56,"402.50265000",1762.7419999999997,1760.8454000000002,1755.6099000000002,50.074574780307366,51.9539823965926,68.85493132039738,15.601116120377014,2.620452320476679,1769.875038455659,1.4507731788880847,1.3588140302292324,0.09195914865885224,1768.3359345724043,1757.1480654275952,1769.7936803344962,1753.7375643547568,613]
["2021-02-15T10:05:00.000000000","1762.56000000",1762.76,1760.0,1760.99,"495.19089000",1762.9105000000004,1760.7654,1755.7261,46.6760623052488,30.72679916051786,51.156369356235956,15.314273204215345,2.6304200118712013,1769.90724932773,1.0996294931317152,1.306977122809729,-0.2073476296780139,1768.0627285469827,1757.758271453018,1769.557140749171,1753.5010247694315,613]
["2021-02-15T10:06:00.000000000","1760.99000000",1763.56,1759.22,1763.27,"473.53190000",1763.143,1760.757,1755.8575999999998,51.792908960602176,24.751709834824215,35.81083046397821,14.696683210350612,2.7525328681661096,1769.9394601998008,0.9938658704663794,1.2443548723410591,-0.2504890018746797,1767.9046597946865,1758.3813402053136,1769.3019454537532,1753.2458294740138,613]
["2021-02-15T10:07:00.000000000","1763.28000000",1763.56,1760.16,1760.16,"222.71377000",1763.2210000000002,1760.7022,1755.9708500000002,45.3942203424575,20.957020715653236,25.47850990366509,14.123206787476215,2.7987805204399496,1769.9716710718717,0.6515853584580782,1.1258009695644629,-0.47421561110638466,1767.7266582205416,1758.7153417794589,1769.0373120313473,1752.9811960516079,613]
["2021-02-15T10:08:00.000000000","1760.18000000",1760.98,1759.24,1760.17,"237.84114000",1763.2435,1760.6478,1756.0844,45.41757093071199,20.51813471502638,22.07562175516793,13.960764901687462,2.7231533404085253,1770.0038819439426,0.3767891127711209,0.9759985982057945,-0.5992094854346736,1767.6830102207712,1758.803989779229,1768.7727658738233,1752.716649894084,613]
["2021-02-15T10:09:00.000000000","1760.17000000",1760.17,1758.63,1759.13,"280.20808000",1763.2154999999998,1760.6068,1756.18755,43.341778314778885,8.156101575993558,16.54375233555771,14.049990197746407,2.6386423875221996,1770.0360928160135,0.07423605289955049,0.7956460891445457,-0.7214100362449952,1767.7503449808487,1758.680655019151,1768.517763755645,1752.4616477759057,613]
["2021-02-15T10:10:00.000000000","1759.13000000",1759.14,1757.26,1757.71,"426.66996000",1763.0114999999998,1760.5584000000003,1756.2780500000001,40.6124314089515,6.2011136925804715,11.625116661200122,14.644185345125912,2.5844536455563363,1770.0683036880844,-0.27692929090767393,0.5811310131341019,-0.8580603040417758,1768.115816898502,1757.9071831014976,1768.281312183245,1752.2251962035057,613]
["2021-02-15T10:11:00.000000000","1757.71000000",1759.07,1756.51,1759.07,"550.81144000",1762.8974999999998,1760.5364,1756.3815000000002,44.23447016252542,9.823585200760222,8.060266823111403,15.458863523468414,2.5827069565880225,1770.1005145601553,-0.4404129159315744,0.3768222273209666,-0.817235143252541,1768.2413782733458,1757.5536217266538,1768.0715988279587,1752.0154828482193,613]
["2021-02-15T10:12:00.000000000","1759.09000000",1759.18,1757.33,1757.46,"446.83163000",1762.6434999999997,1760.5068,1756.47095,41.04315335822114,10.758009081558605,8.927569324966418,16.14842153836709,2.5303707454031734,1770.1327254322262,-0.6919124749565526,0.16307528686546277,-0.8549877618220154,1768.4904386006988,1756.7965613993006,1767.8956554363074,1751.839539456568,613]
["2021-02-15T10:13:00.000000000","1757.47000000",1758.77,1756.47,1756.48,"550.64485000",1762.286,1760.4132,1756.56005,39.18976418128736,9.492901137905859,10.024831806741547,17.103794370242092,2.5139156921600865,1770.164936304297,-0.9592478847346229,-0.06138934745455438,-0.8978585372800685,1768.6952570552564,1755.8767429447437,1767.759069620959,1751.7029536412197,613]
["2021-02-15T10:14:00.000000000","1756.49000000",1757.25,1756.29,1756.5,"210.92573000",1761.9360000000001,1760.3056,1756.6516499999998,39.250056277776814,3.1453485596281716,7.798752926364197,18.05688490022116,2.4029217141486545,1770.197147176368,-1.1561716629396415,-0.2803458105515718,-0.8758258523880696,1768.7908797218013,1755.081120278199,1767.6657608929704,1751.609644913231,613]
["2021-02-15T10:15:00.000000000","1756.31000000",1758.37,1755.36,1757.07,"454.46503000",1761.5259999999998,1760.2168000000001,1756.7404499999998,41.04413003491739,5.501353299048376,6.046534332194121,18.18985192906129,2.4462844488523214,1770.2293580484388,-1.2518108434369424,-0.474638817128646,-0.7771720263082964,1768.5138076676712,1754.5381923323284,1767.6178332850218,1751.5617173052824,613]
["2021-02-15T10:16:00.000000000","1757.07000000",1757.38,1755.31,1756.0,"388.77321000",1761.1915000000001,1760.102,1756.8259,38.731770459707185,7.450416595800564,5.365706151492357,18.335431743017963,2.4194069882200244,1770.2615689205095,-1.3978323000269484,-0.6592775137083065,-0.7385547863186419,1768.5548043533713,1753.828195646629,1767.615513077575,1751.5593970978357,613]
["2021-02-15T10:17:00.000000000","1756.00000000",1756.17,1755.62,1755.88,"190.77760000",1760.7469999999998,1760.0188,1756.9070499999998,38.47000717447939,8.832753314272201,7.261507736373699,18.470612998834874,2.285877917632893,1770.2937797925804,-1.5058795118850412,-0.8285979133436534,-0.6772815985413878,1768.2642604052528,1753.229739594747,1767.657175673319,1751.6010596935796,613]
["2021-02-15T10:18:00.000000000","1755.87000000",1758.64,1755.6,1757.7,"310.21012000",1760.4360000000001,1759.9723999999999,1757.0021,44.5868718915425,13.571286183952973,9.951485364675232,17.26342745252214,2.3397437806591284,1770.3259906646513,-1.4281856805841926,-0.9485154667917612,-0.47967021379243135,1767.917014369749,1752.9549856302513,1767.7394608223499,1751.6833448426105,613]
["2021-02-15T10:19:00.000000000","1757.66000000",1757.72,1755.77,1756.72,"328.85708000",1760.1385000000002,1759.8868,1757.10195,42.156641822221374,17.292310863740735,13.232116787321957,16.142469445231747,2.3119049391834796,1770.3582015367222,-1.4292154631198173,-1.0446554660573724,-0.3845599970624449,1767.7131373510815,1752.563862648919,1767.8574704820433,1751.8013545023039,613]
["2021-02-15T10:20:00.000000000","1756.78000000",1760.0,1756.35,1757.7,"323.41212000",1759.605,1759.8362000000002,1757.19925,45.363696594706404,25.010101010102147,18.62456601926527,16.24440026888673,2.4074831578132376,1770.390412408793,-1.3355582789167784,-1.1028360286292536,-0.2327222502875248,1766.2287738488271,1752.981226151173,1768.0050389348341,1751.9489229550948,613]
["2021-02-15T10:21:00.000000000","1757.80000000",1761.71,1757.44,1761.7,"413.01178000",1759.3709999999999,1759.8774000000003,1757.30525,56.069863910753384,48.63478535353613,30.312399075792985,17.02235015916414,2.540520075112291,1770.422623280864,-0.9278717866905026,-1.0678431802415034,0.13997139355100074,1765.316841908461,1753.4251580915388,1768.1750607250422,1752.1189447453028,613]
["2021-02-15T10:22:00.000000000","1761.71000000",1763.88,1761.04,1762.45,"463.14426000",1759.19,1759.9520000000002,1757.4148500000001,57.74191108484719,70.70911087243526,48.11799907869116,18.457180655873614,2.5619114983185662,1770.4548341529348,-0.5380561954964378,-0.9618857832924903,0.4238295877960525,1764.4949712534956,1753.8850287465045,1768.3598588264224,1752.303742846683,613]
["2021-02-15T10:23:00.000000000","1762.53000000",1762.53,1758.86,1759.93,"511.38820000",1758.9325000000001,1759.9956,1757.5045,50.752120976329294,79.0222068261377,66.12203435070302,18.526212125348998,2.6410606770101026,1770.4870450250057,-0.42753906626512617,-0.8550164398870176,0.4274773736218914,1763.520374780377,1754.3446252196231,1768.551573463594,1752.4954574838546,613]
["2021-02-15T10:24:00.000000000","1759.99000000",1760.99,1758.81,1760.99,"249.26088000",1758.854,1760.0494,1757.57755,53.312272804331506,67.83352781019038,72.52161516958778,18.563220332848267,2.6081277715093854,1770.5192558970766,-0.25152092722305497,-0.7343173373542251,0.48279641013117014,1763.2402120332267,1754.4677879667734,1768.742551330192,1752.6864353504527,613]
["2021-02-15T10:25:00.000000000","1761.00000000",1762.53,1759.39,1762.53,"424.50282000",1758.9309999999998,1760.1094,1757.6505000000002,56.823995239536146,68.14469078179648,71.66680847270818,19.148699873406983,2.6461186449729914,1770.5514667691475,0.012100360370823182,-0.5850337978092155,0.5971341581800387,1763.5141469538319,1754.3478530461678,1768.925715595449,1752.8695996157096,613]
["2021-02-15T10:26:00.000000000","1762.34000000",1764.0,1761.05,1763.69,"258.87325000",1758.952,1760.1682,1757.7286000000001,59.306900624364474,82.31925625246414,72.76582494815032,20.159162123931292,2.6678244560463527,1770.5836776412184,0.3110389719001887,-0.40581924386733464,0.7168582157675234,1763.6175872085323,1754.2864127914677,1769.0948989573888,1753.0387829776494,613]
["2021-02-15T10:27:00.000000000","1763.70000000",1764.52,1762.94,1763.11,"319.98295000",1759.0994999999998,1760.2998,1757.8028,57.5256145524576,88.45686985038725,79.6402722948826,21.25408579607139,2.590122709185894,1770.6158885132893,0.4954377248434412,-0.22556785012517952,0.7210055749686207,1764.0841383018644,1754.1148616981352,1769.245124854515,1753.1890088747757,613]
["2021-02-15T10:28:00.000000000","1763.11000000",1767.39,1763.11,1766.37,"423.69876000",1759.4095000000002,1760.494,1757.8958499999999,64.05969518727237,90.89317545982095,87.22310052089075,23.02402960053405,2.7108282299583446,1770.6480993853602,0.8943206483759241,-0.0015901504249588028,0.8959107988008829,1765.3090812563617,1753.5099187436388,1769.3728254745006,1753.3167094947612,613]
["2021-02-15T10:29:00.000000000","1766.28000000",1766.56,1764.02,1764.02,"422.87193000",1759.654,1760.7312,1757.9688500000002,57.225576626419446,82.78316471442542,87.37773667487785,24.66754884753509,2.6986262135327457,1770.6803102574308,1.009179683640923,0.20056381638821758,0.8086158672527055,1765.883097526962,1753.424902473038,1769.4759890485582,1753.4198730688188,613]
["2021-02-15T10:30:00.000000000","1764.02000000",1765.92,1762.31,1763.31,"499.73261000",1759.934,1760.8483999999999,1758.0389000000002,55.3058308027345,76.3511141443238,83.34248477285671,25.135040225545268,2.763724341137559,1770.7125211295017,1.031030156470706,0.3666570844047153,0.6643730720659908,1766.2905317587815,1753.5774682412184,1769.5542327626608,1753.4981167829214,613]
["2021-02-15T10:31:00.000000000","1763.42000000",1763.45,1759.6,1759.6,"274.93938000",1759.9605,1760.871,1758.0982000000001,46.52322125120506,57.141369290021395,72.09188271625686,24.185414070405713,2.8413154596277432,1770.7447320015726,0.7404454254228767,0.4414147526083476,0.2990306728145291,1766.3068138120013,1753.6141861879985,1769.6088011857269,1753.5526852059875,613]
["2021-02-15T10:32:00.000000000","1759.60000000",1761.01,1759.21,1759.93,"198.48783000",1760.084,1760.911,1758.1633,47.324504381082505,45.040601032507276,59.511028155617474,23.124917002388994,2.766935783940044,1770.7769428736435,0.5306659874181605,0.4592649995703102,0.07140098784785032,1766.326145144131,1753.841854855869,1769.642493240508,1753.5863772607686,613]
["2021-02-15T10:33:00.000000000","1759.83000000",1764.19,1759.83,1764.19,"207.53985000",1760.4695,1761.0502,1758.2432999999999,56.40548853771184,46.91396460517414,49.69864497590092,23.203365204592462,2.880726085087193,1770.8091537457144,0.7000904620590518,0.5074300920680586,0.19266036999099323,1766.7260181211589,1754.212981878841,1769.6595233592577,1753.6034073795183,613]
["2021-02-15T10:34:00.000000000","1764.19000000",1765.87,1763.29,1764.6,"437.84014000",1760.8745,1761.2654,1758.3296000000003,57.170773984541846,59.59154532755863,50.515370321746666,23.738602529479174,2.859245650438103,1770.8413646177853,0.8575587488908241,0.5774558234326117,0.28010292545821236,1767.0993485122435,1754.6496514877563,1769.6653245963273,1753.609208616588,613]
["2021-02-15T10:35:00.000000000","1764.60000000",1764.99,1762.29,1762.47,"263.08332000",1761.1444999999999,1761.3624000000002,1758.41485,52.05796833500232,61.87721146864641,56.12757380045971,23.750923022794343,2.847870961121099,1770.8735754898562,0.8012440590996448,0.6222134705660184,0.1790305885336264,1767.1504486345102,1755.1385513654895,1769.6663031917549,1753.6101872120155,613]
["2021-02-15T10:36:00.000000000","1762.47000000",1763.75,1761.04,1761.83,"215.83337000",1761.4360000000001,1761.4265999999998,1758.5019,50.593876813839344,49.938425616816765,57.13572747100725,23.184186145461556,2.8380230353267377,1770.905786361927,0.6969377459113275,0.6371583256350802,0.059779420276247275,1766.961607296974,1755.9103927030262,1769.6695554845571,1753.6134395048177,613]
["2021-02-15T10:37:00.000000000","1761.83000000",1762.67,1761.02,1761.99,"271.85999000",1761.7415,1761.4944,1758.58685,50.96516439766338,38.306138306138116,50.04059179720042,22.648629298469793,2.75316424708912,1770.937997233998,0.6200374977336196,0.6337341600547882,-0.013696662321168618,1766.6452303148083,1756.837769685192,1769.6825592255125,1753.626443245773,613]
["2021-02-15T10:38:00.000000000","1762.00000000",1762.0,1760.05,1760.31,"178.10752000",1761.8719999999998,1761.5062,1758.6607000000001,46.97347855014423,28.569501674635493,38.93802186586344,21.69298140540368,2.695795372297044,1770.9702081060689,0.4187049671356817,0.590728321470967,-0.17202335433528526,1766.467818099138,1757.2761819008617,1769.712852246148,1753.6567362664086,613]
["2021-02-15T10:39:00.000000000","1760.30000000",1760.5,1758.23,1760.0,"320.07258000",1762.0359999999996,1761.5123999999998,1758.73105,46.25358967268448,23.27783797685841,30.051159319210665,20.267979413633725,2.6653814171329677,1771.0024189781398,0.23146489367991308,0.5188756359127562,-0.28741074223284313,1766.086458739496,1757.9855412605032,1769.7677120509395,1753.7115960712001,613]
["2021-02-15T10:40:00.000000000","1760.00000000",1760.0,1758.23,1759.88,"271.75357000",1762.145,1761.4742,1758.7955,45.95996223186954,16.927892434773387,22.925077362089084,18.944763278418765,2.6014256016234687,1771.0346298502106,0.07255640429252708,0.4296117895887104,-0.3570553852961833,1765.823067427381,1758.466932572619,1769.8538501116484,1753.797734131909,613]
["2021-02-15T10:41:00.000000000","1759.69000000",1759.69,1758.16,1758.28,"147.09415000",1761.9740000000002,1761.4128,1758.8536,42.120518354294134,12.878784294615288,17.694838235415684,17.747472794853245,2.538466630078937,1771.0668407222813,-0.1804067301768555,0.3076080856355972,-0.4880148158124527,1766.0186577111501,1757.9293422888502,1769.9771343335165,1753.921018353777,613]
["2021-02-15T10:42:00.000000000","1758.29000000",1759.17,1758.0,1758.43,"282.68442000",1761.773,1761.3306,1758.90285,42.60460341646679,8.11219108834161,12.639622605910082,16.711835766849582,2.4407190136447325,1771.0990515943522,-0.36457549102669873,0.17317137030313806,-0.5377468613298368,1766.0932226794885,1757.4527773205114,1770.1423522244056,1754.0862362446662,613]
["2021-02-15T10:43:00.000000000","1758.45000000",1761.0,1757.98,1758.43,"393.15475000",1761.6979999999999,1761.2266,1758.9331,42.6046034164668,3.9969930418575097,8.329322808271455,16.15878393909572,2.482096226955822,1771.131262466423,-0.5047125487747053,0.03759458648756939,-0.5423071352622747,1766.1921766765859,1757.2038233234139,1770.3530256685565,1754.296909688817,613]
["2021-02-15T10:44:00.000000000","1758.43000000",1758.66,1757.57,1758.03,"268.91456000",1761.55,1761.1172,1758.96625,41.53036447896823,5.411013152637039,5.840065760945372,15.4291773926699,2.3826607821732733,1771.163473338494,-0.6406636618394259,-0.09805706317782968,-0.5426065986615962,1766.3145146657735,1756.7854853342265,1770.6112858931544,1754.555169913415,613]
["2021-02-15T10:45:00.000000000","1758.04000000",1759.84,1757.92,1759.66,"221.41768000",1761.4065000000003,1761.005,1759.0024000000003,47.355543850933806,12.130132621165728,7.179379605220078,15.283906203327033,2.3496135834465997,1771.1956842105649,-0.6098485662423627,-0.20041536379073632,-0.4094332024516264,1766.2169647385026,1756.596035261498,1770.917814299535,1754.8616983197956,613]
["2021-02-15T10:46:00.000000000","1759.71000000",1766.76,1759.62,1765.12,"1972.42518000",1761.4779999999998,1761.0536,1759.05265,61.273533535255,37.62580244809535,18.388982740632688,17.21189153530283,2.6917840417718497,1771.2278950826358,-0.1432002883102541,-0.18897234869463989,0.045772060384385777,1766.4614991723056,1756.494500827694,1771.2718514582261,1755.2157354784867,613]
["2021-02-15T10:47:00.000000000","1764.85000000",1765.93,1761.96,1762.49,"469.51344000",1761.4470000000001,1761.0080000000003,1759.0839999999998,53.883783646929786,53.62389711184283,34.45994406036795,19.002163629280354,2.783085181645291,1771.2601059547067,0.014238679166965085,-0.1483301431223189,0.162568822289284,1766.3971074736187,1756.4968925263815,1771.6712729319295,1755.61515695219,613]
["2021-02-15T10:48:00.000000000","1762.49000000",1764.5,1761.91,1764.49,"264.48589000",1761.3530000000003,1761.0194000000001,1759.1382999999998,58.029155132329265,70.33006891548781,53.859922825141986,20.63623968271683,2.769293382956336,1771.2923168267776,0.29697019295508653,-0.059270075906837826,0.35624026886192434,1765.986897279869,1756.7191027201316,1772.1127269126198,1756.0566109328804,613]
["2021-02-15T10:49:00.000000000","1764.49000000",1764.49,1760.44,1760.44,"316.94706000",1761.1739999999998,1760.9747999999997,1759.1945999999998,48.51819915544439,53.35509611897054,59.10302071543371,21.33195035487962,2.8607724270308803,1771.3245276988484,0.19202228845347236,-0.009011603034775786,0.20103389148824813,1765.6560727348376,1756.691927265162,1772.5918251654523,1756.535709185713,613]
["2021-02-15T10:50:00.000000000","1760.35000000",1763.27,1760.22,1762.99,"212.08867000",1761.1580000000001,1760.8672,1759.26795,53.66734242654041,55.16866158868399,59.6179422077141,21.857847278478054,2.874288682242957,1771.3567385709193,0.31102866198102674,0.05499644996838472,0.25603221201264204,1765.6116528827895,1756.7043471172108,1773.1033756865174,1757.047259706778,613]
["2021-02-15T10:51:00.000000000","1763.00000000",1763.81,1762.91,1763.55,"206.41751000",1761.3555000000001,1760.8106,1759.33065,54.73799258854895,51.75915850562251,53.427638737759,22.514112912203124,2.733268062082736,1771.3889494429902,0.44539515221526926,0.13307619041776164,0.3123189617975076,1765.8652515453043,1756.845748454696,1773.6416430172728,1757.5855270375334,613]
["2021-02-15T10:52:00.000000000","1763.67000000",1766.7,1763.57,1766.42,"779.43854000",1761.6800000000003,1760.8176,1759.4004,59.85765858764698,73.4494015233954,60.12574053923395,23.910012701988396,2.763034629076833,1771.4211603150611,0.7745381841398284,0.26136858916217504,0.5131695949776534,1766.6438775166569,1756.7161224833437,1774.2006205152447,1758.1445045355053,613]
["2021-02-15T10:53:00.000000000","1766.41000000",1766.69,1765.0,1765.77,"354.30734000",1761.759,1760.8314,1759.47095,58.25062645256263,83.53282553500206,69.58046185467332,25.206205363931865,2.6863892984284914,1771.4533711871318,0.971735281127394,0.40344192755521885,0.5682933535721753,1766.9262735557902,1756.5917264442098,1774.774298234953,1758.7181822552136,613]
["2021-02-15T10:54:00.000000000","1765.79000000",1766.57,1765.59,1766.01,"244.61186000",1761.8295000000003,1760.9004,1759.5283499999998,58.69161330208707,92.45556764599235,83.14593156812992,26.409812835736513,2.5645043485407433,1771.4855820592027,1.1343058239967831,0.5496147068435318,0.5846911171532514,1767.1849438658594,1756.4740561341412,1775.35691056191,1759.3007945821705,613]
["2021-02-15T10:55:00.000000000","1765.97000000",1772.01,1765.97,1771.8,"1176.62952000",1762.2959999999998,1761.1166,1759.60905,67.58671196250704,93.20402762246083,89.73080693448507,28.65714790111194,2.8127540379306875,1771.5177929312736,1.7106296872248095,0.7818177029197872,0.9288119843050222,1769.1960301448876,1755.395969855112,1775.9431494365565,1759.887033456817,613]
["2021-02-15T10:56:00.000000000","1771.79000000",1773.5,1769.13,1772.08,"1265.73568000",1762.8084999999999,1761.2928,1759.7014,67.9461768893431,93.8235543376576,93.16104986870357,30.968175738737877,2.923985892364202,1771.5500038033445,2.1650073044293094,1.0584556232216917,1.1065516812076177,1770.9116901742677,1754.705309825732,1776.528331877152,1760.4722158974125,613]
["2021-02-15T10:57:00.000000000","1772.33000000",1772.43,1770.0,1771.79,"555.39671000",1763.2985,1761.5254,1759.7972999999997,67.11597449006413,92.96574811661564,93.33111002557801,33.114130159390534,2.8887011857667635,1771.5822146754153,2.4731948130149704,1.3414034611803476,1.1317913518346228,1772.2818607853822,1754.315139214618,1777.1085144081414,1761.052398428402,613]
["2021-02-15T10:58:00.000000000","1771.71000000",1771.75,1769.6,1771.0,"520.48160000",1763.833,1761.7420000000002,1759.88125,64.79343173199497,88.1017749616487,91.63035913864064,34.84604138207322,2.8387939582119985,1771.6144255474862,2.623447763467766,1.5978123216378313,1.0256354418299347,1773.3005447714988,1754.3654552285013,1777.680551630675,1761.6244356509355,613]
["2021-02-15T10:59:00.000000000","1770.99000000",1771.99,1770.22,1771.89,"494.18557000",1764.4275000000002,1761.9972,1759.9447999999998,66.21199266832966,87.20663333277689,89.42471880368039,36.49822037154037,2.762451532625426,1771.6466364195571,2.782267621931396,1.8347033816965443,0.9475642402348519,1774.340388327845,1754.5146116721555,1778.2421011103427,1762.1859851306033,613]
["2021-02-15T11:00:00.000000000","1771.90000000",1773.51,1770.04,1771.42,"484.55363000",1765.0044999999998,1762.2713999999999,1760.015,64.72874383558468,85.5427511393774,86.95038647793433,38.30149120330693,2.8129907088664687,1771.678847291628,2.837499503953495,2.0352626061479344,0.8022368978055607,1775.1325155509512,1754.8764844490483,1778.7915814843352,1762.7354655045958,613]
["2021-02-15T11:01:00.000000000","1771.43000000",1772.47,1769.26,1769.27,"352.40743000",1765.554,1762.4754,1760.0874,58.295397790190464,80.25692650971608,84.33543699395678,39.43058528161906,2.841348515376009,1771.711058163699,2.67692619780064,2.1635953244784756,0.5133308733221642,1775.3501224982288,1755.7578775017714,1779.3280946536236,1763.2719786738842,613]
["2021-02-15T11:02:00.000000000","1769.26000000",1771.18,1769.26,1770.52,"261.78625000",1766.1585,1762.7366,1760.1665,60.73861238900819,76.62402809129684,80.80790191346343,40.47902978290889,2.7755379071348707,1771.7432690357698,2.6203297192157606,2.2549422034259328,0.36538751578982787,1775.6075365117451,1756.7094634882549,1779.8513256195488,1763.7952096398094,613]
["2021-02-15T11:03:00.000000000","1770.52000000",1771.0,1769.52,1770.88,"200.42215000",1766.7810000000002,1763.0246,1760.26585,61.43926081896289,75.26962628542783,77.3835269621469,41.45258539124945,2.682999485196667,1771.7754799078407,2.574844390190947,2.3189226407789354,0.2559217494120114,1775.7390598346005,1757.8229401653998,1780.3614345725798,1764.3053185928404,613]
["2021-02-15T11:04:00.000000000","1770.87000000",1772.0,1769.69,1771.4,"442.06990000",1767.4495,1763.3226000000002,1760.3510999999999,62.48079531485513,79.26896848720656,77.0542076213104,42.58696142800982,2.6563566648254726,1771.8076907799116,2.5513462618641825,2.365407364995985,0.18593889686819765,1775.6598775187422,1759.2391224812577,1780.858955069046,1764.8028390893066,613]
["2021-02-15T11:05:00.000000000","1771.27000000",1777.0,1771.25,1777.0,"927.09830000",1768.3164999999997,1763.7212,1760.46405,71.43036833857205,86.76834144933353,80.43564540732264,44.47694980652164,2.8773311887665103,1771.8399016519822,2.950584523011912,2.4824427965991704,0.46814172641274165,1776.7135644275395,1759.9194355724599,1781.344709608729,1765.2885936289897,613]
["2021-02-15T11:06:00.000000000","1776.93000000",1777.0,1774.19,1776.07,"859.52105000",1768.864,1764.1225999999997,1760.5832999999998,68.50777648627178,90.7814465408806,85.60625215914023,46.23193901513975,2.872521818140327,1771.8721125240531,3.155565103420713,2.617067257963479,0.538497845457234,1777.7685772499453,1759.9594227500547,1781.8197499726118,1765.7636339928724,613]
["2021-02-15T11:07:00.000000000","1776.07000000",1776.07,1772.75,1773.28,"738.40154000",1769.4035,1764.4705999999999,1760.70035,60.509201192375286,86.54900671925195,88.032931569822,46.84737485007161,2.9044845454160133,1771.904323396124,3.0576374658103305,2.7051812995328492,0.3524561662774812,1778.0001209059276,1760.8068790940722,1782.285324831975,1766.2292088522356,613]
["2021-02-15T11:08:00.000000000","1773.28000000",1775.24,1773.23,1774.04,"409.81674000",1769.8809999999999,1764.7974000000002,1760.82865,61.81698820234593,77.60370602417778,84.97805309477009,47.41885098250833,2.8405927921720115,1771.936534268195,3.0066954424310097,2.7654841281124813,0.24121131431852838,1778.393390733526,1761.3686092664736,1782.7428720789264,1766.686756099187,613]
["2021-02-15T11:09:00.000000000","1774.05000000",1776.06,1774.0,1775.38,"305.98358000",1770.628,1765.1706,1760.9595499999998,64.07591768146753,73.32553999283567,79.15941757875511,48.11900613802472,2.784836164159721,1771.9687451402658,3.0394138521205605,2.8202700729140973,0.21914377920646322,1778.2732641550315,1762.9827358449684,1783.1940287828977,1767.1379128031583,613]
["2021-02-15T11:10:00.000000000","1775.37000000",1777.0,1774.0,1774.38,"485.52998000",1771.1974999999998,1765.5041999999999,1761.0804999999998,61.16765131144308,72.90982354059524,74.61302318586955,48.95532374677253,2.800205009576884,1772.0009560123367,2.9506386591181126,2.8463437901549002,0.10429486896321238,1778.1473514372751,1764.2476485627244,1783.64064831581,1767.5845323360707,613]
["2021-02-15T11:11:00.000000000","1774.14000000",1777.28,1774.14,1776.76,"366.10286000",1771.8580000000002,1765.8053999999997,1761.20095,65.21435201388044,79.69386072777256,75.30974142040115,49.78691233685439,2.8244760803213826,1772.0331668844076,3.03731748329983,2.8845385287838865,0.1527789545159437,1778.264779534227,1765.4512204657733,1784.0848125146604,1768.028696534921,613]
["2021-02-15T11:12:00.000000000","1776.75000000",1777.3,1775.72,1776.29,"300.70236000",1772.3515,1766.0822,1761.3166999999999,63.80039445430274,82.36796374087272,78.32388266974682,50.56324589594316,2.735584931726993,1772.0653777564785,3.0331220608406966,2.9142552351952484,0.11886682564544815,1778.5229512880017,1766.1800487119983,1784.5288270255026,1768.4727110457632,613]
["2021-02-15T11:13:00.000000000","1776.28000000",1779.69,1776.2,1779.33,"909.25593000",1773.0295,1766.4702000000002,1761.45475,68.55015873923601,92.50081281550335,84.85421242804954,51.73182654199518,2.789471722317923,1772.0975886285494,3.2377766778788555,2.97895952373197,0.25881715414688555,1779.1388975971586,1766.9201024028416,1784.975190170119,1768.9190741903797,613]
["2021-02-15T11:14:00.000000000","1779.33000000",1782.53,1778.73,1780.8,"1760.92029000",1773.7689999999998,1766.8664,1761.58915,70.56161517944408,90.31643452485707,88.39507036041103,53.21702283184295,2.8616523135809255,1772.1297995006203,3.4784858316509144,3.078864785315759,0.3996210463351555,1779.8811809528308,1767.6568190471687,1785.4265294807353,1769.370413500996,613]
["2021-02-15T11:15:00.000000000","1780.80000000",1782.98,1778.18,1779.3,"1079.63817000",1774.1440000000002,1767.2017999999998,1761.72035,65.92799282094838,85.5631117316316,89.46011969066399,54.17575729159872,3.0001057197537135,1772.1620103726912,3.5077766406557203,3.1646471563837513,0.343129484271969,1780.6354756411888,1767.6525243588117,1785.8855048989938,1769.8293889192544,613]
["2021-02-15T11:16:00.000000000","1779.18000000",1780.16,1778.0,1778.01,"441.41677000",1774.4405,1767.4882,1761.8527,62.14823432785069,74.40556575304028,83.42837066984298,54.92460435966491,2.9400981683427396,1772.194221244762,3.3878446347114277,3.2092866520492866,0.17855798266214107,1781.0680771591237,1767.8129228408761,1786.3546828125936,1770.2985668328542,613]
["2021-02-15T11:17:00.000000000","1778.01000000",1778.69,1775.17,1775.44,"409.55174000",1774.623,1767.7348000000002,1761.9805,55.34101959788538,59.83974529926342,73.26947426131174,53.65035218401983,2.981519727746828,1772.2264321168327,3.050258651311651,3.1774810519017596,-0.12722240059010836,1781.1488197952544,1768.0971802047457,1786.8363898360446,1770.7802738563053,613]
["2021-02-15T11:18:00.000000000","1775.39000000",1777.3,1775.39,1777.04,"308.91872000",1774.925,1767.9482,1762.1089000000002,58.396254650246725,51.900669047644755,62.04866003331614,52.46711802092082,2.90498260433633,1772.2586429889036,2.8786427537611416,3.1177133922736364,-0.23907063851249477,1781.3097208239772,1768.5402791760228,1787.3325588306702,1771.2764428509308,613]
["2021-02-15T11:19:00.000000000","1777.05000000",1778.69,1776.42,1776.42,"277.87781000",1775.1515,1768.1961999999999,1762.2426500000001,56.775369715949765,42.833701621381216,51.52470532276312,51.75975877413347,2.859626704026591,1772.2908538609745,2.661922118885286,3.0265551375959667,-0.36463301871068055,1781.4096315901893,1768.8933684098106,1787.844581582792,1771.7884656030526,613]
["2021-02-15T11:20:00.000000000","1776.42000000",1777.3,1775.5,1776.83,"686.45776000",1775.422,1768.4666,1762.3632,57.61323522362395,41.706063189438986,45.48014461948831,50.507764822877334,2.7839390823104027,1772.3230647330454,2.49449800758498,2.9201437115937696,-0.42564570400878976,1781.4759395438111,1769.368060456189,1788.373182556855,1772.3170665771156,613]
["2021-02-15T11:21:00.000000000","1776.82000000",1779.99,1776.82,1779.64,"454.97583000",1775.9405,1768.8673999999999,1762.4816,62.918504290999905,47.167055167055416,43.902273325958525,50.0753690859684,2.811514862145379,1772.3552756051163,2.5590574872489924,2.847926466724814,-0.2888689794758217,1781.5586579721569,1770.322342027843,1788.918326246175,1772.8622102664356,613]
["2021-02-15T11:22:00.000000000","1779.64000000",1781.37,1779.03,1781.22,"437.82166000",1776.4755,1769.2932,1762.6339500000001,65.53092000540047,62.0090595198003,50.29405929209823,49.9876151221928,2.777835229134989,1772.3874864771872,2.7065151139117916,2.81964419616221,-0.11312908225041829,1781.963401147078,1770.987598852922,1789.4791671728453,1773.423051193106,613]
["2021-02-15T11:23:00.000000000","1781.21000000",1781.25,1779.09,1780.33,"426.13939000",1776.9479999999999,1769.616,1762.7971,62.84511681737853,72.21148611349058,60.46253360011542,49.906129298686885,2.7337041413396386,1772.419697349258,2.720203965412111,2.79975615001219,-0.07955218460007929,1782.0404987972595,1771.8555012027402,1790.0540470735639,1773.9979310938245,613]
["2021-02-15T11:24:00.000000000","1780.34000000",1782.3,1780.2,1782.26,"503.36096000",1777.491,1769.9691999999998,1762.9703999999997,66.09074082593789,80.91535740559677,71.7119676796292,50.068804541736895,2.688439559815372,1772.451908221329,2.853889487636934,2.810582817537139,0.04330667009979505,1782.4145714679569,1772.567428532043,1790.640538906502,1774.5844229267625,613]
["2021-02-15T11:25:00.000000000","1782.33000000",1786.0,1782.12,1783.72,"1331.47755000",1777.827,1770.3941999999997,1763.1508500000002,68.34355165640223,80.43084992308201,77.8525644807231,50.89757038632586,2.7735510198285676,1772.4841190933998,3.0425731362445276,2.856980881278617,0.1855922549659108,1783.4396503543398,1772.2143496456601,1791.2355326936397,1775.1794167139003,613]
["2021-02-15T11:26:00.000000000","1784.01000000",1786.48,1783.3,1785.69,"891.90326000",1778.3080000000002,1770.8714000000002,1763.3422,71.130586734576,87.93920099567588,83.09513610811821,51.74098641578625,2.8025830898408177,1772.5163299654707,3.3128800046836204,2.9481607059596175,0.3647192987240029,1784.8137162557296,1771.8022837442709,1791.835354448046,1775.7792384683066,613]
["2021-02-15T11:27:00.000000000","1785.69000000",1789.55,1785.36,1786.8,"852.34969000",1778.984,1771.3676,1763.5508499999999,72.59464101298772,84.27953877837649,84.21652989904477,52.941541926984,2.9016842977093344,1772.5485408375416,3.5754522804727458,3.0736190208622434,0.5018332596105024,1786.045380601557,1771.9226193984427,1792.435906928472,1776.3797909487325,613]
["2021-02-15T11:28:00.000000000","1786.88000000",1788.55,1785.09,1785.53,"854.93125000",1779.5585000000003,1771.872,1763.7686999999999,68.32525051810835,81.97858472425641,84.73244149943623,53.88029696800289,2.9415639907300988,1772.5807517096125,3.6391148637210335,3.1867181894340018,0.4523966742870318,1786.7851375998828,1772.3318624001179,1793.0328199028515,1776.9767039231122,613]
["2021-02-15T11:29:00.000000000","1785.40000000",1788.34,1785.03,1785.63,"750.31825000",1780.071,1772.3846000000003,1763.9753999999998,68.48242969479777,75.22021325915644,80.49277892059644,54.7106281319158,2.9678808485350876,1772.6129625816834,3.655498769528549,3.2804743054529113,0.3750244640756377,1787.4908595674058,1772.651140432594,1793.6215979630772,1777.5654819833378,613]
["2021-02-15T11:30:00.000000000","1785.63000000",1789.0,1785.29,1785.37,"691.86737000",1780.6205000000002,1772.8944000000001,1764.1522,67.54394695974906,71.9054242002782,76.36807406123035,55.579398606280414,3.0208893593540123,1772.645173453754,3.6059363165909417,3.3455667076805176,0.26036960891042416,1787.8995726744563,1773.3414273255441,1794.1977555131525,1778.1416395334131,613]
["2021-02-15T11:31:00.000000000","1785.37000000",1786.24,1782.84,1783.53,"626.18075000",1780.959,1773.3994,1764.3257,61.156611841647376,67.05254734945214,71.39272826962893,54.75450410851589,3.047968690828732,1772.677384325825,3.379231416806988,3.352299649505812,0.026931767301175746,1788.1171363496378,1773.8008636503623,1794.7569310297602,1778.7008150500208,613]
["2021-02-15T11:32:00.000000000","1783.53000000",1787.81,1783.0,1787.8,"367.45934000",1781.5344999999998,1773.9868000000001,1764.5127499999999,68.58182543425146,71.98740316111858,70.31512490361631,54.33358990299421,3.1738280700552473,1772.7095951978959,3.503730638721663,3.3825858473489823,0.12114479137268086,1788.9449020808586,1774.124097919141,1795.294975692357,1779.2388597126176,613]
["2021-02-15T11:33:00.000000000","1787.81000000",1791.9,1787.0,1791.89,"605.41448000",1782.1625,1774.656,1764.715,73.75660624764781,81.65646136074115,73.56547062377061,54.654816883034734,3.2971260650513075,1772.7418060699667,3.8876120161341987,3.4835910811060256,0.40402093502817316,1790.7538814372301,1773.5711185627697,1795.8080146269012,1779.7518986471619,613]
["2021-02-15T11:34:00.000000000","1791.89000000",1796.28,1790.92,1792.39,"1590.24556000",1782.7420000000002,1775.3432,1764.89125,74.31359411014121,89.16459528943388,80.93615327043119,55.49287616050845,3.444474203261921,1772.7740169420376,4.183956548111155,3.6236641745070512,0.5602923736041037,1792.3865644795385,1773.0974355204619,1796.292481976344,1780.2363659966047,613]
["2021-02-15T11:35:00.000000000","1792.80000000",1793.57,1788.6,1789.34,"789.53506000",1783.244,1775.9368,1765.0257000000001,65.22026678732695,79.90580594152175,83.5756208638989,55.14461630604647,3.553440331600357,1772.8062278141085,4.12515005267278,3.723961350140197,0.40118870253258265,1793.1609983361884,1773.3270016638114,1796.7451335425728,1780.6890175628334,613]
["2021-02-15T11:36:00.000000000","1789.34000000",1791.67,1788.98,1791.49,"511.60938000",1783.9180000000001,1776.4642000000001,1765.15395,68.17641973269009,70.63778520721326,79.90272881272296,54.82123215547464,3.4917660222003355,1772.8384386861794,4.2035763020853665,3.8198843405292306,0.38369196155613583,1794.1478633421934,1773.6881366578068,1797.1630426526883,1781.106926672949,613]
["2021-02-15T11:37:00.000000000","1791.32000000",1793.6,1791.0,1791.63,"351.93173000",1784.7275000000002,1777.0469999999998,1765.283,68.36497691009845,67.66172256052891,72.73510456975464,54.81647987804254,3.428068449186019,1772.8706495582503,4.228285457014181,3.901564563826221,0.32672089318795994,1794.704906226066,1774.7500937739344,1797.5435860711023,1781.4874700913629,613]
["2021-02-15T11:38:00.000000000","1791.51000000",1793.53,1790.02,1791.67,"514.45389000",1785.459,1777.5906000000002,1765.4208500000002,68.42254579054644,70.22018485480591,69.50656420751602,54.32781345342918,3.4339207028155885,1772.9028604303212,4.202649775468217,3.96178160615462,0.24086816931359678,1795.2175037787522,1775.700496221248,1797.8844271556375,1781.828311175898,613]
["2021-02-15T11:39:00.000000000","1791.68000000",1792.08,1789.0,1789.0,"484.45460000",1786.0880000000002,1778.1618000000003,1765.5501000000002,60.50731692519927,61.45297523681098,66.4449608840486,53.379333354480785,3.40864065261447,1772.935071302392,3.92167994205829,3.9537612733353544,-0.03208133127706425,1795.021804564681,1777.1541954353195,1798.1835030470122,1782.1273870672728,613]
["2021-02-15T11:40:00.000000000","1789.01000000",1790.87,1788.52,1789.27,"857.24287000",1786.7099999999998,1778.6873999999998,1765.6776499999999,60.998655668828285,53.70636602098521,61.79317537086737,52.26515716930092,3.3330234631420015,1772.967282174463,3.6783938339215183,3.898687785452587,-0.2202939515310689,1794.656586688629,1778.7634133113706,1798.4390215517649,1782.3829055720255,613]
["2021-02-15T11:41:00.000000000","1789.28000000",1790.5,1789.13,1789.75,"345.90380000",1787.2154999999998,1779.2114,1765.8097500000001,61.906022395696574,48.36309523809562,54.50747883196393,51.23056499734819,3.1928075014889936,1772.9994930465339,3.484156639980256,3.815781556358121,-0.3316249163778653,1794.5624353474686,1779.868564652531,1798.6494716501772,1782.5933556704379,613]
["2021-02-15T11:42:00.000000000","1789.80000000",1794.33,1789.7,1793.95,"275.09196000",1787.852,1779.7619999999997,1765.9554999999998,68.75565701834908,60.6398809523814,54.23644740382073,51.05455667488411,3.2954641085254854,1773.0317039186045,3.627313748545248,3.778087994795547,-0.150774246250299,1795.2166740593102,1780.48732594069,1798.8136494077764,1782.757533428037,613]
["2021-02-15T11:43:00.000000000","1793.93000000",1795.4,1791.65,1794.56,"641.78067000",1788.5634999999997,1780.3378,1766.09165,69.61033444201041,73.75992063492093,60.92096560846597,51.07571404980227,3.3279309579165224,1773.0639147906754,3.746797936184066,3.7718299830732507,-0.02503204688918448,1795.6272703105253,1781.4997296894742,1798.930698707018,1782.8745827272787,613]
["2021-02-15T11:44:00.000000000","1794.57000000",1795.48,1792.25,1792.65,"652.71578000",1789.083,1780.8706,1766.2320000000002,63.73172355164045,80.95238095238145,71.78406084656125,51.109416418740686,3.320935889493915,1773.0961256627463,3.6453476793631125,3.7465335223312235,-0.10118584296811095,1795.732090464105,1782.433909535895,1799.00016388264,1782.9440479029006,613]
["2021-02-15T11:45:00.000000000","1792.65000000",1794.55,1792.65,1794.27,"506.43138000",1789.6105,1781.32,1766.3847,66.3290286633786,81.68597007075954,78.79942388602063,51.14071147561207,3.219440468815768,1773.1283365348172,3.6535522054509784,3.7279372589551745,-0.07438505350419611,1796.1470142851401,1783.0739857148599,1799.0220492745004,1782.965933294761,613]
["2021-02-15T11:46:00.000000000","1794.27000000",1794.42,1793.63,1793.67,"365.54250000",1790.0095000000001,1781.7518,1766.54285,64.48702984753781,76.57684308663293,79.7383980365913,51.16977117127836,3.0459090067574963,1773.160547406888,3.5704810825232016,3.69644602366878,-0.12596494114557855,1796.5141951504152,1783.504804849585,1798.9968791116953,1782.940763131956,613]
["2021-02-15T11:47:00.000000000","1793.66000000",1794.8,1793.63,1793.71,"351.42948000",1790.355,1782.1902,1766.7028500000001,64.55769431664477,74.5403003767654,77.60103784471927,51.27786200289232,2.9119155062748066,1773.192758278959,3.46789850948835,3.650736520832694,-0.18283801134434396,1796.8751334342041,1783.834866565796,1798.9257501683583,1782.8696341886189,613]
["2021-02-15T11:48:00.000000000","1793.75000000",1794.45,1792.39,1792.65,"655.10296000",1790.711,1782.6232,1766.8542000000002,61.08868521297052,66.03184125291408,72.38299490543746,50.54840935524974,2.851064398683745,1773.2249691510299,3.263448932216079,3.5732790031093713,-0.3098300708932924,1796.907973132088,1784.514026867912,1798.8103693812002,1782.7542534014608,613]
["2021-02-15T11:49:00.000000000","1792.57000000",1792.64,1790.96,1791.22,"373.11213000",1790.9904999999999,1783.0098,1766.9969499999997,56.664972015290104,55.00454240233919,65.19222801067288,49.00109993708176,2.768131227349196,1773.2571800231008,2.9520032641853504,3.449023855324567,-0.4970205911392167,1796.733190919753,1785.2478090802467,1798.6530691259788,1782.5969531462395,613]
["2021-02-15T11:50:00.000000000","1791.26000000",1793.38,1790.13,1790.13,"1016.37205000",1791.2285,1783.384,1767.1362,53.485621744510624,40.421455938698465,53.81927986465056,47.09291853600042,2.802550425395682,1773.2893908951717,2.587400495623797,3.2766991833844132,-0.6892986877606164,1796.3842745295744,1786.0727254704254,1798.4567940938414,1782.400678114102,613]
["2021-02-15T11:51:00.000000000","1790.13000000",1791.79,1790.01,1790.79,"318.70427000",1791.5915,1783.8144,1767.2776000000001,55.127372845662,31.51340996168641,42.31313610090801,45.25194885831111,2.7295111092959883,1773.3216017672426,2.324906582982976,3.086340663304126,-0.7614340803211501,1795.3650939102931,1787.8179060897069,1798.2250556211152,1782.1689396413758,613]
["2021-02-15T11:52:00.000000000","1790.67000000",1790.79,1788.67,1789.5,"325.78461000",1791.6765000000003,1784.194,1767.4130000000002,51.31500392353821,23.275862068966017,31.73690932311695,42.789822895520565,2.685974601489124,1773.3538126393134,1.9898483142985697,2.867042193503015,-0.8771938792044454,1795.170908533615,1788.1820914663856,1797.9618517998863,1781.905735820147,613]
["2021-02-15T11:53:00.000000000","1789.49000000",1792.74,1789.42,1792.38,"345.37401000",1791.7009999999998,1784.6240000000003,1767.5607,58.25582662400963,34.05172413793147,29.613665389527956,41.267062902404305,2.731262129954182,1773.3860235113843,1.9344055304086396,2.68051486088414,-0.7461093304755004,1795.2079011961841,1788.1940988038155,1797.671554583883,1781.6154386041437,613]
["2021-02-15T11:54:00.000000000","1792.38000000",1793.64,1792.37,1793.02,"393.16766000",1791.7325,1785.0564,1767.7123499999998,59.633079231304094,44.472293955812425,33.93329338756996,40.16832341224577,2.6268862635288985,1773.418234383455,1.9199770754476049,2.528407303796833,-0.6084302283492282,1795.2747302296432,1788.190269770357,1797.358768212706,1781.3026522329667,613]
["2021-02-15T11:55:00.000000000","1793.06000000",1793.36,1790.65,1790.65,"545.81399000",1791.798,1785.3294,1767.85095,52.699220566432096,49.47043732172134,42.66481847182174,38.21580785998696,2.6328229589911065,1773.450445255526,1.6977328207008213,2.3622724071776307,-0.6645395864768093,1795.2067804270437,1788.3892195729563,1797.0281663651638,1780.9720503854244,613]
["2021-02-15T11:56:00.000000000","1790.65000000",1790.85,1787.81,1787.94,"409.78411000",1791.6205000000002,1785.5668000000003,1767.9863,46.09864858004246,31.548819034819555,41.830516770784435,35.824014059824535,2.661907033348882,1773.4826561275968,1.2880801103356134,2.1474339478092275,-0.859353837473614,1795.4220285083504,1787.81897149165,1796.6843182292753,1780.628202249536,613]
["2021-02-15T11:57:00.000000000","1787.94000000",1789.0,1787.81,1788.01,"362.18395000",1791.4395,1785.8614000000002,1768.11655,46.2857943305788,11.125789017225676,30.715015124588845,33.60306267395943,2.5567708166811087,1773.5148669996677,0.958032202097229,1.9095535986668277,-0.9515213965695988,1795.5538284992576,1787.3251715007423,1796.3315158181888,1780.2753998384494,613]
["2021-02-15T11:58:00.000000000","1788.00000000",1788.01,1785.05,1787.64,"515.37422000",1791.238,1786.1334,1768.2478999999998,45.388743922829626,10.288859915979723,17.654489322674976,32.55644856113561,2.5855729012038893,1773.5470778717386,0.659014243196907,1.6594457275728436,-1.0004314843759365,1795.6699187717973,1786.8060812282029,1795.9736160434793,1779.91750006374,613]
["2021-02-15T11:59:00.000000000","1787.74000000",1787.95,1785.35,1787.48,"733.42034000",1791.1619999999998,1786.3754000000001,1768.37555,44.98275135438325,18.03158047225935,13.148743135154907,31.584592599227783,2.586603408260764,1773.5792887438095,0.40446724698517755,1.4084500314553103,-1.0039827844701328,1795.7925058038845,1786.531494196115,1795.613911002573,1779.5577950228337,613]
["2021-02-15T12:00:00.000000000","1787.76000000",1789.73,1781.49,1781.58,"2229.43503000",1790.7775000000001,1786.5194000000001,1768.46755,33.19242924283458,17.387787602664154,15.236075996967733,31.81053286679256,2.990417450527853,1773.6114996158803,-0.2702287443144087,1.0727142763013664,-1.342943020615775,1796.9821140089307,1784.5728859910696,1795.2550384728224,1779.198922493083,613]
["2021-02-15T12:01:00.000000000","1781.59000000",1785.02,1781.01,1784.13,"1453.74878000",1790.4965000000004,1786.6668000000002,1768.5747000000001,40.45660137487786,16.271181986058302,17.230183353660593,32.13889713214285,3.063244775490149,1773.6437104879512,-0.5923383814374574,0.7397037447536017,-1.332042126191059,1797.338143881395,1783.654856118606,1794.8989417149442,1778.8428257352048,613]
["2021-02-15T12:02:00.000000000","1784.13000000",1786.64,1783.0,1785.25,"735.60261000",1790.0615000000003,1786.846,1768.6957499999999,43.369168290195894,19.15377735321395,17.604248980645462,31.619203458230825,3.10444157724086,1773.6759213600221,-0.7486084574575216,0.44204130431137706,-1.1906497617688987,1797.073704432262,1783.0492955677385,1794.5468835489585,1778.490767569219,613]
["2021-02-15T12:03:00.000000000","1785.24000000",1788.39,1785.0,1787.08,"469.88876000",1789.6875,1787.001,1768.8371,47.85718548383849,34.948440975756775,23.457800105009664,30.337227552760208,3.124838607437949,1773.708132232093,-0.7165282212058628,0.21032739920792912,-0.9268556204137919,1796.4950013771456,1782.8799986228544,1794.1995146480085,1778.1433986682691,613]
["2021-02-15T12:04:00.000000000","1786.82000000",1787.25,1785.0,1785.85,"265.45382000",1789.3474999999999,1787.1019999999999,1768.9687000000004,45.26083770778011,39.98416468725187,31.362127672074184,29.146821354823206,3.0623501354780953,1773.740343104164,-0.7813482273197678,0.011992273902389716,-0.7933405012221575,1796.2082342901356,1782.4867657098641,1793.8569906362386,1777.8008746564992,613]
["2021-02-15T12:05:00.000000000","1785.84000000",1787.46,1785.84,1786.26,"293.00023000",1788.9470000000001,1787.2412000000002,1769.1034,46.306522216859896,42.649775666402,39.19412710980354,27.94140964889688,2.959325125801097,1773.7725539762348,-0.7905223263855987,-0.14851064615520798,-0.6420116802303908,1795.5415738300403,1782.35242616996,1793.5191275118789,1777.4630115321395,613]
["2021-02-15T12:06:00.000000000","1786.27000000",1786.65,1785.78,1785.89,"305.98184000",1788.5579999999998,1787.3988,1769.2367,45.46249138764311,39.50910530482951,40.71434855282778,26.845764210876887,2.8100876168153124,1773.8047648483055,-0.8182168789139723,-0.28245189270696086,-0.5357649862070115,1794.905505336733,1782.2104946632664,1793.185580791331,1777.1294648115916,613]
["2021-02-15T12:07:00.000000000","1785.90000000",1786.25,1785.01,1786.0,"257.14989000",1788.1725,1787.61,1769.3727,45.77890855970017,39.904988123515416,40.68795636491563,26.13804932040403,2.697938501328505,1773.8369757203764,-0.8218155525028124,-0.39032462466613116,-0.4314909278366812,1794.1471493620852,1782.1978506379146,1792.8560311403862,1776.7999151606468,613]
["2021-02-15T12:08:00.000000000","1785.91000000",1787.85,1784.31,1785.12,"778.94230000",1787.7959999999998,1787.7716,1769.5029499999998,43.599584702805956,37.14220687842381,38.85210010225624,24.646335255308983,2.758085751233609,1773.8691865924472,-0.8854690369100808,-0.48935350711492115,-0.3961155297951597,1793.5391155307786,1782.052884469221,1792.530358503262,1776.4742425235227,613]
["2021-02-15T12:09:00.000000000","1785.12000000",1786.65,1784.01,1785.81,"275.86760000",1787.5255000000002,1787.9594,1769.6361,45.77916870972187,40.522981778809196,39.19005892691613,23.3950071905497,2.74965105471693,1773.9013974645181,-0.8702064501987934,-0.5655240957316956,-0.3046823544670978,1793.1053547472027,1781.9456452527977,1792.2087879968965,1776.152672017157,613]
["2021-02-15T12:10:00.000000000","1785.89000000",1787.69,1783.29,1783.29,"448.46472000",1787.1834999999999,1788.0886,1769.7533,39.73905663255172,36.0688763408078,37.911354999346926,21.74091547568006,2.867533122237156,1773.933608336589,-1.0493573415196806,-0.6622907448892926,-0.387066596630388,1792.9191892349468,1781.447810765053,1791.8919939801165,1775.835878000377,613]
["2021-02-15T12:11:00.000000000","1783.29000000",1785.96,1783.0,1785.09,"527.65010000",1786.8985,1788.1976000000002,1769.8789,45.29155121660001,40.572089207130134,39.054649108915704,20.315848331724997,2.874137899220219,1773.96581920866,-1.034169494645539,-0.736666494840542,-0.29750299980499706,1792.452634586044,1781.344365413956,1791.5811533603649,1775.5250373806255,613]
["2021-02-15T12:12:00.000000000","1785.10000000",1785.4,1782.35,1782.63,"474.05478000",1786.5549999999998,1788.2258,1769.98565,39.88293009158397,30.504587155963282,35.715184234633725,19.319156232976198,2.886699477847359,1773.9980300807308,-1.2067240933095036,-0.8306780145343343,-0.37604607877516927,1792.270496478863,1780.8395035211367,1791.2779447981422,1775.2218288184029,613]
["2021-02-15T12:13:00.000000000","1782.68000000",1784.2,1782.0,1782.83,"464.70786000",1786.0775,1788.2758,1770.0864500000002,40.50498612513954,28.746177370030434,33.27428457770794,18.56947372524172,2.8376495151439793,1774.0302409528017,-1.3122101852163723,-0.9269844486707419,-0.3852257365456304,1791.3447454850618,1780.8102545149384,1790.984496335582,1774.9283803558426,613]
["2021-02-15T12:14:00.000000000","1782.83000000",1783.99,1782.04,1782.98,"505.34794000",1785.5754999999997,1788.2902000000001,1770.1657,40.99809597243686,22.047769407357848,27.09951131111718,17.873339968059707,2.774245978347984,1774.0624518248726,-1.3679362095285796,-1.0151748008423094,-0.35276140868627026,1789.9361305736563,1781.214869426343,1790.7032894216748,1774.6471734419354,613]
["2021-02-15T12:15:00.000000000","1782.89000000",1783.0,1781.5,1782.46,"345.79209000",1785.166,1788.265,1770.2330000000002,39.76757510448655,20.499521048480812,23.76448927528969,17.519497483565626,2.683228408465985,1774.0946626969435,-1.4374886649352447,-1.0996375736608965,-0.3378510912743482,1789.0564364793574,1781.2755635206424,1790.4370317230807,1774.3809157433413,613]
["2021-02-15T12:16:00.000000000","1782.46000000",1782.75,1780.51,1781.17,"371.11005000",1784.8275,1788.1745999999998,1770.30685,36.81550222607029,16.334212676727713,19.62716771085545,17.697668358887007,2.651569236432701,1774.1268735690144,-1.57850567512628,-1.1954111939539733,-0.3830944811723067,1788.8687566114913,1780.7862433885089,1790.188514041098,1774.1323980613586,613]
["2021-02-15T12:17:00.000000000","1781.17000000",1781.17,1778.44,1778.45,"784.00418000",1784.3494999999998,1788.0076000000001,1770.38935,31.504940033531287,7.471713672708244,14.768482465972246,18.74873602708173,2.6571714338303662,1774.1590844410853,-1.8879804759867511,-1.3339250503605289,-0.5540554256262222,1788.9891830710649,1779.7098169289347,1789.960467848857,1773.9043518691176,613]
["2021-02-15T12:18:00.000000000","1778.45000000",1779.35,1777.0,1778.57,"437.28218000",1783.896,1787.8684,1770.4639500000003,31.97116958751025,7.650650175442414,10.485525508292781,20.22702684321127,2.6352306171281907,1774.191295313156,-2.0993583914644205,-1.4870117185813074,-0.6123466728831131,1788.9178578235485,1778.8741421764514,1789.755439382133,1773.6993234023937,613]
["2021-02-15T12:19:00.000000000","1778.58000000",1781.89,1778.18,1779.43,"382.46843000",1783.4935,1787.7444,1770.5448000000001,35.366634214380504,12.324209790871967,9.148857879674198,19.956004926144686,2.7119998587618936,1774.2235061852268,-2.1724395686455864,-1.6240972885941634,-0.548342280051423,1788.5916419164184,1778.3953580835816,1789.575694026707,1773.5195780469676,613]
["2021-02-15T12:20:00.000000000","1779.53000000",1782.0,1779.49,1781.21,"411.90242000",1783.475,1787.6612,1770.6431000000002,41.83740767241499,25.22273425499265,15.065864740435666,19.6408211239517,2.701857011707468,1774.2557170572977,-2.0629454531190277,-1.7118669214991362,-0.35107853161989144,1788.603377911186,1778.3466220888138,1789.4231612685496,1773.3670452888102,613]
["2021-02-15T12:21:00.000000000","1781.21000000",1781.21,1779.21,1780.4,"325.97355000",1783.2884999999999,1787.5985999999998,1770.7495999999999,39.88076035078183,30.844854070661373,22.797266038841986,19.471865905580312,2.651724368014077,1774.2879279293686,-2.0182654998930047,-1.77314663717791,-0.24511886271509464,1788.5768315894472,1778.0001684105525,1789.2994261346896,1773.2433101549502,613]
["2021-02-15T12:22:00.000000000","1780.37000000",1781.67,1779.76,1780.51,"180.94397000",1783.0515,1787.4528,1770.86275,40.28916743072406,34.32422451463512,30.130604280096374,19.021684536553064,2.5987440560130777,1774.3201388014395,-1.951484733121788,-1.8088142563666858,-0.14267047675510214,1788.3915646999778,1777.7114353000222,1789.2057683152666,1773.1496523355272,613]
["2021-02-15T12:23:00.000000000","1780.51000000",1782.0,1780.01,1780.41,"492.72799000",1782.718,1787.2232000000001,1770.9704499999998,40.02298386104759,32.023267075622805,32.397448553639755,18.39075948745781,2.55526233772643,1774.3523496735104,-1.8849016852741443,-1.8240317421481775,-0.06086994312596672,1787.838658551393,1777.597341448607,1789.1432454645615,1773.087129484822,613]
["2021-02-15T12:24:00.000000000","1780.40000000",1780.86,1779.06,1780.01,"266.64108000",1782.4260000000002,1786.9756,1771.0716999999997,38.9154433779119,32.775715232304385,33.041068940854096,18.289165861385943,2.5013150278888245,1774.3845605455813,-1.843163950518374,-1.827858183822217,-0.015305766696156908,1787.4643386150558,1777.3876613849445,1789.1128129121291,1773.0566969323897,613]
["2021-02-15T12:25:00.000000000","1780.16000000",1780.54,1779.21,1780.0,"258.78943000",1782.113,1786.7888,1771.1709,38.886471718031075,33.73566890507373,32.84488373766697,18.194828922890636,2.4176496687539033,1774.4167714176522,-1.790256449492972,-1.820337836956368,0.03008138746339606,1786.9327680442077,1777.2932319557924,1789.115468469091,1773.0593524893516,613]
["2021-02-15T12:26:00.000000000","1779.94000000",1780.73,1779.07,1780.19,"289.88304000",1781.8280000000002,1786.5628,1771.26435,39.80345464045713,37.87119708994705,34.79419374244171,17.96345576377862,2.3635318352714876,1774.448982289723,-1.7132462256186045,-1.7989195146888155,0.08567328907021099,1786.3877921005208,1777.2682078994796,1789.1524083914555,1773.0962924117161,613]
["2021-02-15T12:27:00.000000000","1780.27000000",1781.0,1779.57,1780.35,"148.92329000",1781.5455000000002,1786.3372,1771.3484000000003,40.61157631150438,42.64848309376165,38.085116362927465,17.537916728029874,2.296850989894957,1774.481193161794,-1.6206228738583377,-1.7632601865227202,0.1426373126643825,1785.7202166370876,1777.3707833629128,1789.2251789823326,1773.1690630025932,613]
["2021-02-15T12:28:00.000000000","1780.32000000",1781.47,1779.58,1780.96,"394.28832000",1781.3375,1786.1229999999998,1771.4375,43.713993225465565,52.74372118900008,44.42113379090292,16.775596708421112,2.2677902049024676,1774.5134040338648,-1.4809251153697005,-1.7067931722921164,0.22586805692241585,1785.1804617484408,1777.4945382515593,1789.3358078353197,1773.2796918555803,613]
["2021-02-15T12:29:00.000000000","1780.88000000",1782.08,1780.38,1781.67,"330.33914000",1781.1305,1785.9763999999998,1771.5183500000003,47.17312030710885,65.04766643859777,53.47995690711982,15.60759208280985,2.2272337616951354,1774.5456149059357,-1.2979604884581022,-1.6250266355253136,0.3270661470672114,1784.389091566917,1777.871908433083,1789.4868993566688,1773.4307833769294,613]
["2021-02-15T12:30:00.000000000","1781.67000000",1783.6,1779.49,1779.49,"279.61208000",1780.9405,1785.7808000000002,1771.5855000000001,39.205998972252075,61.648221343874376,59.81320299049073,15.461282718064757,2.3617170644311902,1774.5778257780066,-1.3137236954257787,-1.5627660475054068,0.2490423520796281,1784.115335271315,1777.765664728685,1789.681680939123,1773.6255649593836,613]
["2021-02-15T12:31:00.000000000","1779.50000000",1780.99,1776.44,1779.36,"543.53638000",1780.6539999999998,1785.573,1771.6608,38.78532484481995,53.242262312216376,59.979383364896165,15.264483594255168,2.5180229884003875,1774.6100366500773,-1.321472946520771,-1.5145074273084798,0.19303448078770868,1783.2630565344566,1778.044943465543,1789.9239889546518,1773.8678729749124,613]
["2021-02-15T12:32:00.000000000","1779.09000000",1785.0,1778.54,1784.9,"479.30096000",1780.7675,1785.392,1771.7452000000003,58.98321451544213,59.113723777745214,58.00140247794531,15.252588834161758,2.79959277494322,1774.6422475221482,-0.87054745439832,-1.385715432726448,0.515167978328128,1783.8627277783694,1777.6722722216305,1790.2181875097933,1774.162071530054,613]
["2021-02-15T12:33:00.000000000","1784.83000000",1784.95,1781.06,1781.73,"538.23463000",1780.7125,1785.1354,1771.8091,49.016978565904246,67.13765467550766,59.83121358848974,15.241543699789304,2.8774790053044255,1774.674458394219,-0.760214975334975,-1.2606153412481536,0.5004003659131786,1783.696261887281,1777.7287381127192,1790.569017534949,1774.5129015552095,613]
["2021-02-15T12:34:00.000000000","1781.73000000",1781.74,1777.61,1778.36,"686.79029000",1780.4815000000003,1784.8496,1771.8664999999999,41.07182876236257,61.0202492211836,62.423875891478815,14.698388028380183,2.9669447906398316,1774.70666926629,-0.9339406401677479,-1.1952804010320723,0.2613397608643244,1783.4425692325574,1777.5204307674433,1790.9813790510605,1774.925263071321,613]
["2021-02-15T12:35:00.000000000","1778.04000000",1782.61,1777.83,1782.21,"758.31493000",1780.4690000000003,1784.6084,1771.9526,50.86948845047446,50.54517133956338,59.56769174541821,13.8025942529103,3.0964487341655564,1774.7388801383609,-0.75228478623103,-1.1066812780718638,0.35439649184083377,1783.398497567843,1777.5395024321576,1791.4600550748758,1775.4039390951364,613]
["2021-02-15T12:36:00.000000000","1782.22000000",1782.22,1780.89,1781.67,"332.79034000",1780.494,1784.3684,1772.0425,49.623246756795176,50.31152647975051,53.95898234683249,12.970785747116835,2.970273824582297,1774.7710910104317,-0.6444657008250942,-1.0142381626225099,0.36977246179741563,1783.4553604981486,1777.5326395018512,1792.0093911931338,1775.9532752133944,613]
["2021-02-15T12:37:00.000000000","1781.66000000",1783.89,1781.66,1782.41,"318.86298000",1780.6920000000002,1784.1424000000002,1772.1400499999997,51.38106118597769,66.0825545171345,55.64641744548279,12.633064531164809,2.91739712282642,1774.8033018825026,-0.4936163809104528,-0.9101138062800985,0.41649742536964574,1783.609441344739,1777.7745586552614,1792.6329498822067,1776.5768339024673,613]
["2021-02-15T12:38:00.000000000","1782.54000000",1782.55,1780.44,1780.94,"246.47516000",1780.8105,1783.9082,1772.2303,47.81203007640538,61.13707165109091,59.17705088265863,11.746142085238946,2.859725899767383,1774.8355127545735,-0.48706929116656283,-0.8255049032573915,0.3384356120908286,1783.5613215136552,1778.0596784863449,1793.3331626549082,1777.2770466751688,613]
["2021-02-15T12:39:00.000000000","1781.12000000",1782.3,1780.45,1781.05,"188.30674000",1780.8915000000002,1783.7047999999998,1772.3296500000004,48.10253496339647,58.7227414330219,61.98078920041576,10.922571242593502,2.7876026212125633,1774.8677236266444,-0.46761422893223425,-0.7539267683923601,0.2863125394601258,1783.569389280756,1778.2136107192443,1794.1110055734307,1778.0548895936913,613]
["2021-02-15T12:40:00.000000000","1781.10000000",1782.43,1781.05,1781.77,"154.77364000",1780.9195,1783.5376,1772.43785,50.06200503735193,56.23052959501527,58.69678089304269,10.22254906306564,2.687059576840245,1774.8999344987153,-0.38960682428796645,-0.6810627795714813,0.29145595528351487,1783.6217248241007,1778.2172751758992,1794.9657241484292,1778.9096081686898,613]
["2021-02-15T12:41:00.000000000","1781.77000000",1783.94,1781.74,1783.03,"181.51741000",1781.051,1783.3824,1772.55215,53.37937076116861,64.3691588785041,59.77414330218041,10.292946250116332,2.652269607065945,1774.9321453707862,-0.22353712749509214,-0.5895576491562035,0.3660205216611113,1783.891724555458,1778.2102754445418,1795.894631869166,1779.8385158894266,613]
["2021-02-15T12:42:00.000000000","1783.03000000",1784.81,1782.63,1784.51,"610.01147000",1781.2509999999997,1783.2826,1772.68,56.993258395936785,77.8426791277255,66.1474558670816,10.73582997802147,2.6185360637040804,1774.964356242857,0.027184568026314082,-0.4662092057197,0.49339377374601406,1784.4516430603828,1778.0503569396167,1796.8930025080706,1780.8368865283312,613]
["2021-02-15T12:43:00.000000000","1784.25000000",1784.56,1782.17,1784.56,"463.34266000",1781.4585,1783.1262,1772.797,57.11420757520349,88.70716510903385,76.97300103842115,10.874301101635012,2.60221205915378,1774.9965671149278,0.22729775320090084,-0.3275078139355798,0.5548055671364807,1784.9399265754105,1777.9770734245894,1797.9540700956043,1781.8979541158649,613]
["2021-02-15T12:44:00.000000000","1784.44000000",1789.51,1784.44,1789.48,"836.42015000",1781.932,1783.0554000000002,1772.935,66.96062059913741,96.30199357878836,87.61727927184923,12.72013534087746,2.7784826263570768,1775.0287779869986,0.7739699324322373,-0.10721226466201639,0.8811821970942537,1786.7974685283089,1777.0665314716912,1799.0691425117614,1783.013026532022,613]
["2021-02-15T12:45:00.000000000","1789.48000000",1790.37,1786.01,1789.9,"1025.84105000",1782.4270000000001,1783.0403999999999,1773.0769500000001,67.64357854850458,96.98229807395,93.99715225392407,14.655561834230676,2.89144815304585,1775.0609888590695,1.2269584496941661,0.1596218782092201,1.067336571484946,1788.3129123336962,1776.541087666304,1800.2278256728039,1784.1717096930645,613]
["2021-02-15T12:46:00.000000000","1789.61000000",1792.75,1789.23,1792.66,"829.08548000",1783.0504999999998,1783.1347999999998,1773.23155,71.77285129268827,98.49754311812792,97.26061159028875,17.000410662768743,2.9363447135425735,1775.0931997311404,1.7880524908573534,0.48530800073884683,1.3027444901185066,1790.3327372249153,1775.7682627750844,1801.418346171313,1785.3622301915736,613]
["2021-02-15T12:47:00.000000000","1792.69000000",1794.36,1791.62,1793.59,"1050.48756000",1783.7125,1783.2463999999998,1773.3993000000003,73.02218486396598,97.04171590377882,97.5071856986189,19.496352302196495,2.922320091146676,1775.1254106032113,2.2814674519868277,0.8445398909884431,1.4369275609983845,1792.199883283435,1775.2251167165653,1802.6279519092898,1786.5718359295504,613]
["2021-02-15T12:48:00.000000000","1793.60000000",1797.59,1793.5,1797.58,"741.48893000",1784.5435000000002,1783.4451999999999,1773.5871,77.6024143260053,98.25264200127428,97.93063367439366,22.34620979296982,3.0057257989219077,1775.1576214752822,2.9603370944444123,1.267699331679637,1.6926377627647753,1794.8497937567256,1774.2372062432748,1803.8433636781626,1787.7872476984232,613]
["2021-02-15T12:49:00.000000000","1797.59000000",1799.0,1795.56,1796.96,"1357.54101000",1785.3080000000002,1783.6348,1773.7669,75.45857353567479,94.78699949227764,96.69378579911024,25.18954634735092,3.0367453847132038,1775.189832347353,3.4090202947238595,1.6959635242884814,1.713056770435378,1796.8433519235396,1773.7726480764609,1805.051246567096,1788.9951305873567,613]
["2021-02-15T12:50:00.000000000","1796.63000000",1801.18,1796.63,1801.04,"2433.19773000",1786.3855000000003,1784.024,1773.97095,79.47665393229495,96.0943297647339,96.3779904194286,28.104502975569243,3.1448350000908287,1775.222043219424,4.047173567937307,2.1662055330182466,1.8809680349190603,1799.4679179340017,1773.303082065999,1806.2386690384708,1790.1825530587314,613]
["2021-02-15T12:51:00.000000000","1801.04000000",1805.0,1800.91,1802.8,"1567.87326000",1787.5575000000001,1784.3973999999998,1774.18675,80.92732086142918,93.12531395284127,94.66888106995093,31.20203899394949,3.212346785798621,1775.2542540914949,4.641428427942856,2.6612501120031684,1.9801783159396873,1802.0375191643473,1773.077480835653,1807.3935196589189,1791.3374036791795,613]
["2021-02-15T12:52:00.000000000","1802.80000000",1806.86,1801.0,1805.59,"1533.44722000",1788.592,1784.8041999999998,1774.4210999999998,82.98098821801709,95.18617887252073,94.80194086336529,34.23688769673175,3.4014648725272836,1775.2864649635658,5.2766830512755405,3.184336699857643,2.0923463514178975,1804.9935835820766,1772.1904164179236,1808.5048565789511,1792.4487405992118,613]
["2021-02-15T12:53:00.000000000","1805.95000000",1808.92,1805.45,1808.92,"1339.78675000",1789.9515,1785.2409999999998,1774.6769499999998,85.0500893067363,95.41118690852217,94.57422657796137,37.21455846376859,3.4063602387753367,1775.3186758356367,5.9798975504534155,3.743448869976798,2.2364486804766175,1808.2503275853894,1771.6526724146104,1809.5631722888356,1793.5070563090962,613]
["2021-02-15T12:54:00.000000000","1808.72000000",1808.73,1804.68,1807.99,"1243.55626000",1791.4329999999998,1785.6838,1774.9254,82.04989889384363,97.25652729820321,95.95129769308203,39.56416559864732,3.4659059360056705,1775.3508867077076,6.388514066328071,4.272461909247053,2.1160521570810182,1810.5189279051287,1772.3470720948708,1810.560565001464,1794.5044490217247,613]
["2021-02-15T12:55:00.000000000","1807.99000000",1810.0,1807.15,1807.54,"2408.60600000",1792.6995,1786.1094,1775.1654500000002,80.56889667251399,95.91299482800139,96.19356967824224,41.864348957719635,3.421912654862402,1775.3830975797782,6.599954196243289,4.7379603666463,1.8619938295969884,1812.5169392644398,1772.8820607355601,1811.4908170926035,1795.434701112864,613]
["2021-02-15T12:56:00.000000000","1807.61000000",1809.36,1805.72,1806.04,"1661.14886000",1793.9180000000001,1786.5123999999998,1775.3919,75.66611531268106,91.16991182404877,94.77981131675112,43.22715705401685,3.4374903223722213,1775.4153084518491,6.570741144795193,5.104516522276079,1.466224622519114,1813.8693343914572,1773.966665608543,1812.3493892080382,1796.2932732282989,613]
["2021-02-15T12:57:00.000000000","1806.33000000",1807.3,1802.52,1805.95,"1255.00530000",1795.0949999999998,1786.9114,1775.639,75.36976308663476,87.02876620123179,91.37055761776064,42.977105480858334,3.5333838707742036,1775.44751932392,6.4657936982787305,5.37677195747661,1.0890217408021208,1814.9691394782192,1775.2208605217804,1813.133344919321,1797.0772289395816,613]
["2021-02-15T12:58:00.000000000","1806.08000000",1808.56,1804.43,1805.6,"797.96347000",1796.3280000000002,1787.3210000000001,1775.8836999999999,74.15344185443966,83.86156838639579,87.35341547055877,42.97284165291353,3.575999308576038,1775.479730195991,6.2819654288050515,5.557810651742299,0.7241547770627523,1815.5867243606556,1777.0692756393448,1813.8412244794677,1797.7851084997283,613]
["2021-02-15T12:59:00.000000000","1805.59000000",1805.97,1804.32,1805.14,"381.68012000",1797.5325,1787.7076000000002,1776.1485999999998,72.49748674432958,80.80494026853826,83.89842495205528,42.91832269374551,3.438427929392042,1775.5119410680618,6.029655925043016,5.6521797064024435,0.3774762186405729,1815.806579867388,1779.258420132612,1814.47288702208,1798.4167710423405,613]
["2021-02-15T13:00:00.000000000","1805.14000000",1810.0,1805.13,1809.57,"946.33056000",1798.9225000000001,1788.2331999999997,1776.4092,77.66937083676244,85.30679725740639,83.32443530411346,43.54246784501759,3.5406830772926026,1775.5441519401327,6.116653824659352,5.7450745300538255,0.3715792946055263,1816.4011325265924,1781.4438674734079,1815.0293386489532,1798.9732226692138,613]
["2021-02-15T13:01:00.000000000","1809.57000000",1813.43,1808.99,1809.85,"1685.22354000",1800.2635000000002,1788.7284,1776.6661,77.95159395591004,85.4328323778267,83.84818996792377,44.5719964419793,3.604920000343135,1775.5763628122036,6.137445297866634,5.823548683616387,0.31389661425024684,1816.7461336184372,1783.7808663815633,1815.5125598705572,1799.4564438908178,613]
["2021-02-15T13:02:00.000000000","1809.59000000",1812.44,1809.59,1811.16,"849.34166000",1801.596,1789.2990000000002,1776.93225,79.27154124210124,88.99825885125041,86.57929616216116,45.527987282015175,3.550997143175778,1775.6085736842745,6.188293941572056,5.896497735207522,0.29179620636453407,1817.0455040696977,1786.1464959303023,1815.9253407146418,1799.8692247349024,613]
["2021-02-15T13:03:00.000000000","1811.39000000",1813.04,1810.82,1813.04,"1461.43204000",1803.02,1789.9032,1777.2113,81.0269852086709,89.00428247941761,87.8117912361649,46.4930393768631,3.4559259186632243,1775.6407845563454,6.307582264229268,5.978714641011871,0.3288676232173966,1817.116951443471,1788.923048556529,1816.2711265501496,1800.2150105704102,613]
["2021-02-15T13:04:00.000000000","1813.04000000",1814.68,1812.39,1813.79,"2023.78533000",1804.2355,1790.5194000000001,1777.51105,81.69306121036735,92.83746380408054,90.28000171158284,47.59534014853973,3.372645495901563,1775.6729954284162,6.3889895567472195,6.060769624158942,0.32821993258827753,1817.627532668701,1790.843467331299,1816.5538732787838,1800.4977572990445,613]
["2021-02-15T13:05:00.000000000","1813.78000000",1814.0,1809.65,1810.2,"1037.35132000",1805.2505,1791.0742,1777.7739499999998,69.1745751430683,86.155569115235,89.33243846624437,47.317426798916365,3.442456531908588,1775.7052063004871,6.093579434853837,6.067331586297922,0.026247848555915,1817.134917486757,1793.366082513243,1816.7779077826387,1800.7217918028994,613]
["2021-02-15T13:06:00.000000000","1810.20000000",1811.74,1807.55,1810.82,"826.02815000",1806.1585000000002,1791.6672,1778.03495,70.02876269209042,76.34823828816725,85.11375706916091,46.18704526586071,3.495852493915121,1775.737417172558,5.842148946933548,6.022295058425047,-0.1801461114914984,1816.762331901701,1795.5546680982995,1816.9477887779556,1800.8916727982162,613]
["2021-02-15T13:07:00.000000000","1810.82000000",1811.79,1809.57,1811.18,"563.89446000",1807.038,1792.3218,1778.2978499999997,70.53924827865265,68.9083820662766,77.13739648989294,45.14804512540666,3.4047201729211856,1775.7696280446287,5.6073000011620024,5.939296046972438,-0.3319960458104356,1816.1372760151294,1797.9387239848706,1817.0681644893832,1801.0120485096438,613]
["2021-02-15T13:08:00.000000000","1811.18000000",1811.35,1809.62,1810.7,"412.78737000",1807.694,1792.9644,1778.5527499999998,68.8552589013655,68.91447368421034,71.39036467955138,44.18325928069933,3.285097303426816,1775.8018389166996,5.321110086370481,5.815658854852048,-0.49454876848156637,1815.809834892326,1799.5781651076738,1817.1436264120111,1801.0875104322718,613]
["2021-02-15T13:09:00.000000000","1810.70000000",1810.7,1809.02,1809.54,"311.31012000",1808.3229999999999,1793.5665999999997,1778.8020000000001,64.82744967521292,65.40570175438589,67.74285250162426,43.01120819269324,3.170447496039191,1775.8340497887705,4.943712174936991,5.641269518869037,-0.6975573439320462,1814.7977203800228,1801.848279619977,1817.1785621652018,1801.1224461854624,613]
["2021-02-15T13:10:00.000000000","1809.54000000",1811.37,1807.81,1809.08,"1334.59738000",1808.725,1794.124,1779.03845,63.247441746545604,59.64912280701713,64.65643274853778,41.375599233071355,3.19827267489353,1775.8662606608414,4.554996293614977,5.4240148738182254,-0.8690185802032486,1814.2731330192667,1803.1768669807332,1817.177014216762,1801.1208982370226,613]
["2021-02-15T13:11:00.000000000","1809.08000000",1809.24,1805.77,1807.73,"1047.27519000",1808.9715,1794.6706000000004,1779.27035,58.72392671515424,48.19756316466811,57.75079590869037,39.01445795725806,3.2176817695439945,1775.8984715329123,4.090845716583544,5.15738104237129,-1.0665353257877452,1813.8413676572854,1804.1016323427148,1817.1425542487332,1801.0864382689938,613]
["2021-02-15T13:12:00.000000000","1807.73000000",1807.74,1805.42,1806.63,"601.28279000",1809.0235,1795.193,1779.4908000000003,55.256103643132434,36.38657454446962,48.07775350538494,36.68411179891572,3.1535616431479903,1775.9306824049831,3.5928263674384198,4.844470107384716,-1.2516437399462959,1813.7684352998194,1804.2785647001806,1817.0781845039194,1801.02206852418,613]
["2021-02-15T13:13:00.000000000","1806.63000000",1808.73,1806.61,1807.88,"324.24167000",1808.9715,1795.7423999999999,1779.7120499999999,58.27170865784426,28.002722243560587,37.52895331756609,34.864446828212316,3.079735811494571,1775.962893277054,3.261411477168849,4.5278583813415425,-1.2664469041726933,1813.7425555435327,1804.2004444564675,1816.9862772346703,1800.930161254931,613]
["2021-02-15T13:14:00.000000000","1807.87000000",1812.0,1807.87,1811.85,"640.44349000",1809.1645,1796.3792,1779.9538,66.0888556606854,40.177184580009275,34.85549378934649,34.15641226058469,3.1547546821021095,1775.995104149125,3.2812840106935255,4.278543507211939,-0.9972594965184136,1814.0714806398103,1804.25751936019,1816.8685613375044,1800.812445357765,613]
["2021-02-15T13:15:00.000000000","1811.85000000",1812.19,1806.79,1807.91,"1694.32799000",1809.1830000000002,1796.9373999999998,1780.167,55.06393824443424,41.70803508494143,36.629313969503755,33.03323859878236,3.315129347666251,1776.0273150211958,2.9451581151852224,4.011866428806596,-1.0667083136213735,1814.0680838272717,1804.2979161727287,1816.7261616689293,1800.67004568919,613]
["2021-02-15T13:16:00.000000000","1808.03000000",1810.13,1807.5,1810.13,"531.31648000",1809.3875,1797.5362,1780.4042,59.19448387576118,49.06407487400971,43.64976484632013,31.99029162710877,3.2661915371186696,1776.0595258932667,2.825342577505353,3.7745616585463475,-0.9492190810409946,1814.0672900593368,1804.7077099406633,1816.5596918997553,1800.503575920016,613]
["2021-02-15T13:17:00.000000000","1810.27000000",1810.28,1807.29,1808.06,"513.28595000",1809.493,1798.0904,1780.62065,54.192380112391355,35.42116630669521,42.064425421882106,30.923455926258395,3.2464635701816227,1776.0917367653376,2.534144163910014,3.526478159619081,-0.9923339957090671,1813.9477821494957,1805.0382178505042,1816.3693967013025,1800.3132807215632,613]
["2021-02-15T13:18:00.000000000","1808.21000000",1809.32,1807.96,1809.31,"560.20121000",1809.6785,1798.6573999999998,1780.8475999999998,56.5785435959382,41.570548481994905,42.01859655423326,29.932822775468765,3.1117161723114997,1776.1239476374085,2.376833222615687,3.296549172218403,-0.9197159496027156,1813.7629890744697,1805.5940109255303,1816.1553342006357,1800.0992182208963,613]
["2021-02-15T13:19:00.000000000","1809.59000000",1812.2,1808.48,1810.43,"671.08495000",1809.943,1799.2326,1781.0864,58.65661831178793,49.247173290063266,42.07962935958445,29.937823354794983,3.1551650171463943,1776.1561585094792,2.3158422204892304,3.1004077818725686,-0.7845655613833382,1813.4638754592372,1806.4221245407628,1815.9175855391527,1799.8614695594133,613]
["2021-02-15T13:20:00.000000000","1810.63000000",1810.69,1808.47,1808.66,"223.59864000",1809.8974999999998,1799.816,1781.28785,54.23881015195314,55.673137089066095,48.83028628704142,29.937049462263797,3.0883675159216537,1776.18836938155,2.1004693017805494,2.900420085854165,-0.7999507840736158,1813.4597570091807,1806.3352429908189,1815.6564754136718,1799.6003594339325,613]
["2021-02-15T13:21:00.000000000","1808.65000000",1810.69,1807.73,1809.5,"487.58549000",1809.8799999999999,1800.4188000000001,1781.50345,55.93499943469821,60.619469026548565,55.1799264685593,29.52403481326755,3.079198407641538,1776.220580253621,1.9748014104643516,2.7152963507762022,-0.7404949403118506,1813.4464548222932,1806.3135451777066,1815.3727858908355,1799.3166699110961,613]
["2021-02-15T13:22:00.000000000","1809.28000000",1809.66,1808.38,1808.52,"247.62067000",1809.7480000000003,1800.8912,1781.7157,53.446006083617476,51.229105211405546,55.84057044234006,29.140521210628183,2.9506842356671403,1776.2527911256918,1.775662163302286,2.5273695132814193,-0.7517073499791334,1813.3106035422795,1806.185396457721,1815.0679456220248,1799.0118296422854,613]
["2021-02-15T13:23:00.000000000","1808.81000000",1809.23,1807.35,1807.35,"790.27349000",1809.4635000000003,1801.4036,1781.9270500000002,50.553742434314394,44.78859390363673,52.21238938053026,28.190972339987898,2.8742067902623525,1776.2850019977627,1.5060725860296316,2.323110127831062,-0.8170375418014304,1812.832626147752,1806.0943738522485,1814.744177782549,1798.6880618028097,613]
["2021-02-15T13:24:00.000000000","1807.35000000",1808.41,1807.0,1807.52,"313.98209000",1809.15,1801.9868000000001,1782.15185,50.968927533315956,35.05408062930032,43.69059324811419,27.111461233068205,2.7696205909579046,1776.3172128698336,1.2912537139666256,2.116738845058175,-0.8254851310915492,1811.9730479980813,1806.326952001919,1814.4045924765576,1798.3484764968182,613]
["2021-02-15T13:25:00.000000000","1807.52000000",1807.58,1806.13,1807.03,"292.91794000",1808.9914999999996,1802.4832000000001,1782.38205,49.67422129300032,27.728613569319908,35.85709603408565,25.623331642773884,2.6753619773180413,1776.3494237419045,1.069144868743706,1.907220049795281,-0.838075181051575,1811.9151092419252,1806.067890758074,1814.0532128157527,1797.9970968360133,613]
["2021-02-15T13:26:00.000000000","1807.04000000",1807.64,1806.1,1806.34,"393.66528000",1808.7675,1802.9766,1782.5974,47.831672461678764,19.551396747101702,27.4446969819073,24.271264276009806,2.5942646932239093,1776.3816346139754,0.8279012450650498,1.6913562888492348,-0.863455043784185,1811.7814998340202,1805.7535001659796,1813.69492821277,1797.6388122330306,613]
["2021-02-15T13:27:00.000000000","1806.33000000",1806.33,1804.2,1804.67,"517.44129000",1808.4419999999998,1803.4217999999998,1782.81995,43.61494677702217,11.185246304624343,19.488418873681976,23.062909936482573,2.5618172151364784,1776.4138454860463,0.4962385627520689,1.452332743629802,-0.956094180877733,1811.7365810051474,1805.1474189948522,1813.3353734361915,1797.2792574564521,613]
["2021-02-15T13:28:00.000000000","1804.67000000",1805.96,1804.39,1805.42,"366.95904000",1808.1779999999999,1803.9114,1783.0462,45.92073816818199,8.353142076502989,13.029928376076334,21.94086662120728,2.490973128341011,1776.4460563581172,0.29056280238978616,1.219978755381799,-0.9294159529920127,1811.5517611058701,1804.8042388941296,1812.9807374314398,1796.9246214517004,613]
["2021-02-15T13:29:00.000000000","1805.50000000",1808.62,1805.01,1807.25,"1509.11450000",1808.0634999999997,1804.4354,1783.2867999999999,51.16802514559059,19.750000000000046,13.096129460375783,21.19899202333949,2.5709036191737886,1776.478267230188,0.27209247387349933,1.0304014990801391,-0.7583090252066398,1811.3998229758945,1804.727177024105,1812.6375115414048,1796.5813955616654,613]
["2021-02-15T13:30:00.000000000","1807.11000000",1807.4,1804.48,1804.49,"322.16064000",1807.834,1804.8898000000002,1783.5206999999998,44.20194984254847,18.999999999999783,15.701047358834265,20.219923730063424,2.5958390749470945,1776.510478102259,0.03434970966418405,0.8311911411969481,-0.7968414315327641,1811.4764848660616,1804.1915151339385,1812.3121922050084,1796.256076225269,613]
["2021-02-15T13:31:00.000000000","1804.48000000",1804.48,1801.26,1801.36,"715.56147000",1807.5155,1805.2564000000002,1783.73215,37.90032701836735,14.221358927482632,17.657119642494145,19.717940678147876,2.6411362838794465,1776.5426889743298,-0.4019940481598496,0.5845541033255885,-0.9865481514854382,1812.1244368621722,1802.9065631378278,1812.0109580298583,1795.954842050119,613]
["2021-02-15T13:32:00.000000000","1801.26000000",1802.9,1800.96,1802.06,"590.80975000",1807.2869999999998,1805.6073999999999,1783.9551500000002,39.96179715439234,4.775184550258349,12.665514492580245,19.36925960143208,2.591055120745204,1776.5748998464005,-0.683437231091375,0.33095583644219584,-1.0143930675335708,1812.4666837740822,1802.1073162259174,1811.7393448264118,1795.6832288466724,613]
["2021-02-15T13:33:00.000000000","1802.07000000",1802.22,1799.36,1799.64,"1898.90354000",1806.875,1805.9089999999999,1784.17095,35.56611598568207,4.39062291448385,7.795722130741602,19.642337272784076,2.610265469263413,1776.6071107184714,-1.0892011239168369,0.046924444370389284,-1.1361255682872262,1813.021148387364,1800.728851612636,1811.5019442479434,1795.445828268204,613]
["2021-02-15T13:34:00.000000000","1799.63000000",1800.35,1797.44,1800.32,"717.77451000",1806.2985,1806.1257999999998,1784.3900499999997,37.641761762880826,11.33121367253518,6.832340379092451,20.513269121678874,2.6316750786017304,1776.6393215905423,-1.3404497450890176,-0.2305503935214921,-1.1098993515675255,1812.630104141093,1799.9668958589073,1811.3021516640063,1795.2460356842669,613]
["2021-02-15T13:35:00.000000000","1800.39000000",1802.64,1796.77,1797.87,"1151.39473000",1805.7965,1806.2852000000003,1784.59405,33.45959399030958,10.913637080015407,8.878491222344804,20.132792194626614,2.862984001558758,1776.6715324626132,-1.7174627702797807,-0.5279328688731498,-1.189529901406631,1813.060777734194,1798.5322222658058,1811.1419865193623,1795.0858705396229,613]
["2021-02-15T13:36:00.000000000","1798.23000000",1800.0,1797.63,1798.61,"559.95701000",1805.2205,1806.4042000000002,1784.8071000000002,35.78045458672557,15.012283788020966,12.419044846857176,19.77949219093523,2.8277708585902674,1776.703743334684,-1.9342397812379204,-0.809194251346104,-1.1250455298918163,1812.8373194805652,1797.6036805194346,1811.0220036403043,1794.965887660565,613]
["2021-02-15T13:37:00.000000000","1798.66000000",1799.51,1797.86,1799.14,"310.11190000",1804.7745000000002,1806.5152000000003,1785.0234,37.46285924813288,14.433667435820388,13.45319610128558,19.45142790179323,2.743644368690969,1776.735954206755,-2.0397574988692213,-1.0553069008507276,-0.9844505980184937,1812.7118937157938,1796.8371062842066,1810.9413069728996,1794.8851909931602,613]
["2021-02-15T13:38:00.000000000","1799.13000000",1803.08,1798.94,1803.07,"686.72559000",1804.4625,1806.625,1785.25025,48.28227918468121,29.31060405957308,19.585518427804804,18.60108294486795,2.8433840566416047,1776.7681650788259,-1.7856787021544278,-1.2013812611114676,-0.5842974410429602,1812.1488356028426,1796.7761643971576,1810.8976685932091,1794.8415526134697,613]
["2021-02-15T13:39:00.000000000","1803.09000000",1803.21,1800.0,1800.75,"877.42576000",1803.9785,1806.7007999999998,1785.4703999999997,43.49801142877622,35.58368495077409,26.442652148722512,17.862195228751304,2.869570909738635,1776.8003759508968,-1.7513357280656692,-1.311372154502308,-0.43996357356336113,1811.3117837801035,1796.6452162198964,1810.8877462975986,1794.8316303178592,613]
["2021-02-15T13:40:00.000000000","1800.75000000",1803.2,1800.52,1800.86,"719.93249000",1803.5884999999998,1806.6972,1785.6862000000003,43.7824503417279,40.421940928270054,35.10540997953907,17.176085206642988,2.856030130471594,1776.8325868229676,-1.695695668844337,-1.3882368573707138,-0.3074588114736232,1810.7110256053966,1796.465974394603,1810.9073836209438,1794.8512676412045,613]
["2021-02-15T13:41:00.000000000","1801.00000000",1803.51,1801.0,1802.45,"263.87941000",1803.236,1806.6902,1785.88995,47.86772340611064,38.677918424754175,38.2278481012661,16.675276912831173,2.8413136925807723,1776.8647976950385,-1.5059412558493932,-1.4117777370664497,-0.09416351878294349,1809.831711940309,1796.640288059691,1810.95196776736,1794.8958517876206,613]
["2021-02-15T13:42:00.000000000","1802.44000000",1804.24,1802.33,1802.99,"549.00647000",1802.9594999999997,1806.6382,1786.09265,49.21744756935309,44.978902953586875,41.35958743553703,16.53173353924645,2.774791285967866,1776.8970085671094,-1.297034621669809,-1.3888291139871216,0.09179449231731263,1809.0934692695296,1796.8255307304698,1811.0168146336077,1794.9606986538683,613]
["2021-02-15T13:43:00.000000000","1802.99000000",1807.08,1802.92,1806.79,"880.08377000",1802.9315,1806.5956000000003,1786.3269500000001,57.54699313263026,64.89448830566056,49.51710322800053,17.455931680115704,2.8737347655415797,1776.9292194391803,-0.815446408319076,-1.2741525728535126,0.4587061645344366,1808.9896920570031,1796.8733079429967,1811.097546629561,1795.0414306498217,613]
["2021-02-15T13:44:00.000000000","1806.80000000",1807.0,1805.88,1806.74,"345.47298000",1802.8925,1806.5706,1786.5557000000001,57.41355121208172,81.15106876978189,63.67482000967643,18.314115668065725,2.748467996574316,1776.961430311251,-0.4328294729780282,-1.1058879528784158,0.6730584799003876,1808.8410859663904,1796.9439140336094,1811.1904288267842,1795.1343128470448,613]
["2021-02-15T13:45:00.000000000","1806.74000000",1806.83,1805.0,1805.28,"588.85021000",1802.8049999999998,1806.5253999999998,1786.76945,53.511572499847446,91.16832564900137,79.07129424148127,18.568262956375346,2.682863139676145,1776.9936411833219,-0.2445930766514266,-0.933628977633018,0.6890359009815914,1808.5557651664396,1797.05423483356,1811.292632206495,1795.2365162267556,613]
["2021-02-15T13:46:00.000000000","1805.20000000",1806.73,1803.43,1804.26,"540.68345000",1802.7009999999998,1806.4898,1786.9723,50.908462811721115,83.96378920142311,85.42772787340213,17.92214309400982,2.7269443439849885,1777.0258520553928,-0.17569455443913284,-0.7820420929942411,0.6063475385551083,1808.26446978059,1797.1375302194097,1811.4023991613308,1795.3462831815914,613]
["2021-02-15T13:47:00.000000000","1804.38000000",1805.0,1802.15,1803.66,"550.01647000",1802.6505000000002,1806.444,1787.17505,49.38655192839256,74.00581959262924,83.04597814768458,16.68302457501518,2.7357340337003397,1777.0580629274637,-0.1675752614871726,-0.6591487266928275,0.4915734652056549,1808.1596323272854,1797.141367672715,1811.519095309425,1795.4629793296856,613]
["2021-02-15T13:48:00.000000000","1803.65000000",1804.83,1802.81,1804.29,"217.96491000",1802.5940000000003,1806.4178,1787.36465,51.04156249339598,70.80504364694538,76.25821748033258,15.532414521663016,2.6846101741503143,1777.0902737995345,-0.10904789223422995,-0.549128559801108,0.440080667566878,1808.010764347795,1797.1772356522056,1811.6431422054077,1795.5870262256683,613]
["2021-02-15T13:49:00.000000000","1804.42000000",1805.57,1804.0,1804.61,"527.10164000",1802.4620000000002,1806.4072,1787.5675999999999,51.90187668949696,71.20988338576466,72.00691554177975,14.83282106920652,2.6049951617110016,1777.1224846716054,-0.036423339204247895,-0.446587515681736,0.4101641764774881,1807.536329906455,1797.3876700935455,1811.775836611884,1795.7197206321446,613]
["2021-02-15T13:50:00.000000000","1804.60000000",1806.51,1804.0,1804.25,"560.18297000",1802.45,1806.3008000000002,1787.7722999999999,50.819942327826574,72.03572832426886,71.3502184523263,14.629817976725992,2.5982097930173578,1777.1546955436763,-0.00782662854908267,-0.35883533825520536,0.3510087097061227,1807.5061922431353,1797.3938077568648,1811.9190725127303,1795.862956532991,613]
["2021-02-15T13:51:00.000000000","1804.21000000",1804.32,1802.37,1802.63,"532.69222000",1802.5135000000002,1806.1563999999998,1787.9874499999999,46.157072362793905,62.833328675700834,68.69298012857811,13.61002724631298,2.551909093516121,1777.1869064157472,-0.11456337514641746,-0.3099809456334478,0.19541757048703035,1807.5451807330694,1797.481819266931,1812.074990973579,1796.0188749938395,613]
["2021-02-15T13:52:00.000000000","1802.63000000",1803.0,1802.0,1802.33,"668.31823000",1802.527,1805.9797999999998,1788.19945,45.32765464526939,49.18238556148091,61.35048085381686,12.849822625039593,2.441058443979255,1777.219117287818,-0.22081508971496078,-0.2921477744497504,0.0713326847347896,1807.5551889383296,1797.4988110616705,1812.2455894471102,1796.1894734673708,613]
["2021-02-15T13:53:00.000000000","1802.11000000",1803.0,1802.02,1802.55,"344.18416000",1802.6725,1805.77,1788.39125,46.09266797306771,36.395473934229805,49.47039605713718,12.143918333857165,2.336697126552167,1777.251328159889,-0.2839944662036942,-0.29051711280053916,0.006522646596844983,1807.5233921859322,1797.8216078140676,1812.4323256227324,1796.376209642993,613]
["2021-02-15T13:54:00.000000000","1802.59000000",1803.0,1801.49,1801.55,"2105.72039000",1802.734,1805.5251999999998,1788.5759999999998,43.13790690611173,24.300259700857,36.626039732189234,11.777913330489437,2.27764733179844,1777.28353903196,-0.41002965329653307,-0.31441962089973796,-0.09561003239679511,1807.4943756153834,1797.9736243846164,1812.635751202575,1796.5796352228356,613]
["2021-02-15T13:55:00.000000000","1801.56000000",1803.0,1801.49,1802.3,"338.61523000",1802.9554999999996,1805.3672,1788.7751500000002,45.93711806422788,18.160445194861946,26.285392943316243,11.438051541647974,2.222815379527122,1777.3157499040308,-0.44427340781885505,-0.3403903782835614,-0.10388302953529366,1807.1710544118812,1798.739945588118,1812.8552081547703,1796.7990921750309,613]
["2021-02-15T13:56:00.000000000","1802.30000000",1802.49,1801.08,1801.3,"708.82851000",1803.0900000000001,1805.1768,1788.9725,42.904360649492645,9.067626766677867,17.17611055413227,11.36234202290195,2.1647571381323334,1777.3479607761014,-0.5458116951763259,-0.3814746416621143,-0.16433705351421157,1806.8939453202609,1799.2860546797394,1813.0886144601584,1797.032498480419,613]
["2021-02-15T13:57:00.000000000","1801.14000000",1803.54,1801.14,1802.57,"584.50949000",1803.2614999999998,1805.0046,1789.1754,47.632838570358274,14.441915529124685,13.889995830221494,10.57782261291743,2.1815601996943,1777.3801716481723,-0.5178338668074502,-0.4087464866911815,-0.10908738011626873,1806.6209539734205,1799.9020460265792,1813.3323587730276,1797.2762427932882,613]
["2021-02-15T13:58:00.000000000","1802.57000000",1803.26,1802.07,1802.81,"216.57789000",1803.2484999999997,1804.8468,1789.3879000000002,48.50082100144992,19.640847369108453,14.383463221636996,9.84934030364609,2.1107344711447107,1777.4123825202432,-0.47086737601375717,-0.4211706645556967,-0.04969671145806048,1806.6128262326251,1799.8841737673743,1813.5813145455297,1797.5251985657903,613]
["2021-02-15T13:59:00.000000000","1802.77000000",1803.42,1802.56,1803.01,"280.56817000",1803.3614999999998,1804.7162000000003,1789.6029500000002,49.25564050559827,29.805055825352344,21.29593957452849,9.231717347619258,2.0213962946343833,1777.4445933923141,-0.41274984190454234,-0.41948650002546584,0.0067366581209235,1806.5285950411264,1800.194404958873,1813.8289748436944,1797.772858863955,613]
["2021-02-15T14:00:00.000000000","1802.94000000",1810.0,1802.94,1809.94,"812.74258000",1803.8155000000002,1804.7334,1789.8532500000001,67.19670480029268,54.52453427240953,34.656812488956774,11.558784549554078,2.381296559303352,1777.476804264385,0.19030805338820755,-0.29752758934273116,0.4878356427309387,1807.891019476033,1799.7399805239672,1814.06770007948,1798.0115840997405,613]
["2021-02-15T14:01:00.000000000","1809.83000000",1812.3,1809.83,1812.12,"751.09457000",1804.2989999999998,1804.8211999999999,1790.1224499999998,70.70547431046468,77.29412274020743,53.87457094598977,14.276550376710457,2.3876325193531147,1777.509015136456,0.8345236915420173,-0.07111733316578148,0.9056410247077988,1809.6929592137421,1798.9050407862574,1814.2890628368193,1798.23294685708,613]
["2021-02-15T14:02:00.000000000","1812.12000000",1812.12,1807.4,1807.56,"858.22575000",1804.5275000000001,1804.8398000000002,1790.3681,56.97680375272025,85.1590289601369,72.32589532425129,15.386544621146825,2.554230196542164,1777.5412260085268,0.9659801181121566,0.13630215708980614,0.8296779610223504,1810.0655569696885,1798.9894430303118,1814.4842673458822,1798.4281513661429,613]
["2021-02-15T14:03:00.000000000","1807.56000000",1810.82,1807.56,1808.12,"658.26317000",1804.5939999999998,1804.8446,1790.61655,58.05394929568991,72.96494355317851,78.47269841784095,16.41725356240917,2.60464232536058,1777.5734368805977,1.1026370891499937,0.32956914350184363,0.7730679456481501,1810.269369239046,1798.9186307609536,1814.644616244306,1798.5885002645666,613]
["2021-02-15T14:04:00.000000000","1808.15000000",1808.95,1806.53,1807.2,"494.59570000",1804.6170000000002,1804.7515999999998,1790.8624000000002,55.591514676981056,58.34818775995263,72.15738675775602,16.808159446464554,2.5914535878348297,1777.6056477526686,1.1237485383774128,0.4884050224769575,0.6353435159004553,1810.3305701622992,1798.9034298377012,1814.761994186804,1798.7058782070646,613]
["2021-02-15T14:05:00.000000000","1807.20000000",1809.65,1806.53,1809.02,"304.51369000",1804.804,1804.7738,1791.1091999999999,59.27191587945591,62.685680332739416,64.66627054862352,17.40980974213492,2.6292069029894933,1777.6378586247395,1.2726677816367555,0.6452575743089172,0.6274102073278384,1810.8284813884277,1798.7795186115725,1814.8293366440855,1798.7732206643461,613]
["2021-02-15T14:06:00.000000000","1808.76000000",1811.33,1808.76,1810.81,"1024.33413000",1805.1315,1804.7874,1791.33765,62.55852794247419,70.67736185383285,63.9037433155083,18.50017316729333,2.6249778384902394,1777.6700694968104,1.5176310886731699,0.8197322771817677,0.6978988114914022,1811.6905068607607,1798.5724931392392,1814.841052827165,1798.7849368474256,613]
["2021-02-15T14:07:00.000000000","1810.73000000",1811.2,1809.52,1809.52,"681.46575000",1805.4244999999999,1804.8166,1791.5728,58.87146405525265,77.56981580511012,70.31095266389413,19.512653490654706,2.557479421455227,1777.7022803688812,1.5893529834888795,0.9736564184431902,0.6156965650456894,1812.2138960703069,1798.6351039296928,1814.7933740210453,1798.737258041306,613]
["2021-02-15T14:08:00.000000000","1809.85000000",1811.5,1809.52,1810.63,"857.43780000",1805.7414999999996,1804.843,1791.8035,61.001374738467796,82.35294117647116,76.86670627847138,20.54996139253044,2.5162308913512836,1777.734491240952,1.7159800750569048,1.1221211497659331,0.5938589252909716,1812.8728372518408,1798.6101627481585,1814.684602644465,1798.6284866647256,613]
["2021-02-15T14:09:00.000000000","1810.62000000",1811.94,1810.1,1811.39,"758.12903000",1806.0805,1804.8622,1792.05825,62.43576709766839,84.07605466429098,81.33293721529076,21.65887065609615,2.467928684826202,1777.7667021130228,1.8562607869685053,1.2689490772064476,0.5873117097620577,1813.5985675043187,1798.5624324956814,1814.5152429833008,1798.4591270035614,613]
["2021-02-15T14:10:00.000000000","1811.38000000",1811.94,1810.97,1811.7,"562.77231000",1806.4530000000002,1804.9229999999998,1792.3018,63.03302968164935,90.5430011691883,85.65733233665014,22.688572115121442,2.360933778767189,1777.7989129850937,1.969742703287011,1.4091078024225603,0.5606349008644507,1814.302326340489,1798.6036736595115,1814.2880016318238,1798.2318856520844,613]
["2021-02-15T14:11:00.000000000","1811.69000000",1811.98,1809.98,1810.0,"426.98938000",1806.8215,1804.933,1792.53405,57.62232907485418,88.01008184309978,87.543045892193,22.919020293048973,2.3351527945695327,1777.8311238571646,1.900593290678671,1.5074049000737826,0.3931883906048885,1814.6100769559969,1799.0329230440032,1814.0076539691015,1797.9515379893621,613]
["2021-02-15T14:12:00.000000000","1810.03000000",1810.96,1810.0,1810.09,"240.08592000",1807.2094999999997,1804.9644,1792.7523999999999,57.82871516603887,83.1502746883289,87.23445256687233,23.13300788683882,2.2369275949574257,1777.8633347292355,1.8319367048381991,1.572311261026666,0.2596254438115331,1814.8358791539285,1799.5831208460709,1813.680782097945,1797.6246661182056,613]
["2021-02-15T14:13:00.000000000","1810.08000000",1810.08,1808.0,1808.12,"482.04615000",1807.488,1804.9797999999998,1792.96415,51.87350201838445,70.05634949762889,80.40556867635253,21.992621915358747,2.226432766746175,1777.8955456013064,1.600118163740035,1.57787264156934,0.022245522170694976,1814.8143240441218,1800.1616759558783,1813.3153990098597,1797.2592830301203,613]
["2021-02-15T14:14:00.000000000","1808.63000000",1808.63,1803.17,1803.6,"472.65090000",1807.5904999999998,1804.9013999999997,1793.1521000000002,41.35143151112858,45.78723000892064,66.33128473162616,22.04648606784538,2.457401854835737,1777.9277564733773,1.039689185230145,1.470235950301501,-0.4305467650713559,1814.633534786189,1800.5474652138105,1812.9204825871018,1796.8643666073624,613]
["2021-02-15T14:15:00.000000000","1803.60000000",1806.47,1803.29,1805.21,"683.90591000",1807.736,1804.865,1793.31915,45.585360049555355,27.614974838168354,47.819518114905954,22.09650278086868,2.5090160080617605,1777.9599673454481,0.7171913908396164,1.3196270384091242,-0.6024356475695078,1814.4483122692163,1801.0236877307839,1812.5054505951705,1796.449334615431,613]
["2021-02-15T14:16:00.000000000","1805.21000000",1805.21,1801.44,1801.7,"792.23517000",1807.756,1804.7722,1793.4672500000001,38.9787335418104,9.989945780502088,27.79738354253036,22.751689267672297,2.599086293200205,1777.992178217519,0.1763490574471689,1.0909714422167334,-0.9146223847695645,1814.393452523331,1801.1185474766692,1812.079613243434,1796.0234972636947,613]
["2021-02-15T14:17:00.000000000","1801.70000000",1803.76,1799.15,1799.89,"791.33635000",1807.622,1804.6766,1793.6077500000001,36.075246975757835,10.342607045558672,15.982509221409705,23.989482978072736,2.7427229865430403,1778.02438908959,-0.39378495370033306,0.7940201630333201,-1.1878051167336532,1814.7620156862204,1800.4819843137798,1811.6516425097695,1795.5955265300302,613]
["2021-02-15T14:18:00.000000000","1799.89000000",1802.52,1799.89,1800.43,"734.15826000",1807.5030000000002,1804.5767999999998,1793.7549000000001,37.56938116922602,6.070380783495321,8.800977869852028,25.138862852016004,2.7346713446471003,1778.0565999616608,-0.7929066438734935,0.47663480165195743,-1.269541445525451,1815.0287613567982,1799.977238643202,1811.2290967884085,1795.172980808669,613]
["2021-02-15T14:19:00.000000000","1800.42000000",1800.83,1795.68,1797.0,"1494.18143000",1807.2025,1804.3718,1793.88045,32.39063061328155,7.947502896935891,8.120163575329963,27.12492605670103,2.907194820029441,1778.0888108337317,-1.3701910832528483,0.10726962467099632,-1.4774607079238447,1815.822307132383,1798.5826928676172,1810.8180354109684,1794.761919431229,613]
["2021-02-15T14:20:00.000000000","1796.99000000",1801.44,1796.03,1798.0,"1039.10366000",1806.6055000000001,1804.2419999999997,1794.01335,35.195339276528024,10.769301882251023,8.262395187560744,28.615047659203704,3.0859666185987726,1778.1210217058024,-1.7270926687122028,-0.25960283400564355,-1.4674898347065592,1816.0030453709726,1797.2079546290277,1810.4227504659764,1794.366634486237,613]
["2021-02-15T14:21:00.000000000","1797.99000000",1803.91,1797.99,1800.68,"1012.91017000",1806.0335000000002,1804.2284,1794.1704,42.124706174649816,17.668711656441516,12.128505478542811,28.68975873379974,3.2883975744131515,1778.1532325778733,-1.773245276480111,-0.5623313225005371,-1.210913953979574,1815.4114257301121,1796.6555742698883,1810.0456337220405,1793.9895177423011,613]
["2021-02-15T14:22:00.000000000","1800.70000000",1802.16,1800.05,1800.09,"340.96616000",1805.6599999999999,1804.1889999999999,1794.31825,41.083219572549766,23.987730061349342,17.47524786668063,28.75913330306749,3.2042263190979354,1778.1854434499442,-1.8362623306973092,-0.8171175241398916,-1.0191448065574176,1815.3546624489716,1795.9653375510281,1809.6871852578909,1793.6310692781515,613]
["2021-02-15T14:23:00.000000000","1800.15000000",1802.32,1800.0,1800.52,"314.19017000",1805.2800000000002,1804.2066,1794.46645,42.20474750776249,29.141104294478154,23.59918200408967,28.73818585300922,3.1410672963052213,1778.217654322015,-1.8304066058740318,-1.0197753404867198,-0.810631265387312,1815.153321629498,1795.4066783705025,1809.3461587134866,1793.2900427337472,613]
["2021-02-15T14:24:00.000000000","1800.51000000",1802.0,1800.51,1801.0,"388.57199000",1804.97,1804.2202000000002,1794.61445,43.4977352571003,29.79550102249438,27.64144512610729,28.718734649383688,3.0231339179977064,1778.249865194086,-1.7666688544497902,-1.169154043279334,-0.5975148111704562,1814.971223925076,1794.968776074924,1809.0198270381677,1792.9637110584283,613]
["2021-02-15T14:25:00.000000000","1800.82000000",1804.01,1800.82,1801.83,"864.27264000",1804.6105,1804.2994,1794.7386000000001,45.757501260203824,34.19332648101107,31.043310599327867,27.614279396436807,3.0350529238550172,1778.2820760661568,-1.6303880651062173,-1.2614008476447107,-0.36898721746150653,1814.5200377793074,1794.7009622206926,1808.7043432664193,1792.64822728668,613]
["2021-02-15T14:26:00.000000000","1801.83000000",1802.66,1797.24,1799.27,"826.91448000",1804.0335000000002,1804.3125999999997,1794.8546000000001,40.3916812389869,32.605761154948844,32.198196219484764,27.735366897517856,3.205406286436807,1778.3142869382277,-1.7092519701495803,-1.3509710721456847,-0.3582808980038956,1813.774375268657,1794.2926247313435,1808.3951640276055,1792.339048047866,613]
["2021-02-15T14:27:00.000000000","1799.27000000",1803.08,1799.27,1801.5,"841.96974000",1803.6325000000002,1804.3597999999997,1794.9957000000002,46.299188093785425,36.70711053237172,34.50206605611054,27.636778196988,3.2485915516913173,1778.3464978102986,-1.5736695371190308,-1.395510765140354,-0.1781587719786768,1813.093199498427,1794.1718005015732,1808.0874997262624,1792.031383746523,613]
["2021-02-15T14:28:00.000000000","1801.51000000",1803.0,1800.55,1802.0,"347.04226000",1803.2010000000002,1804.3383999999999,1795.1355,47.554228376692464,42.81513101543177,37.37600090091744,27.54523154649599,3.191549297999084,1778.3787086823695,-1.4096243883102488,-1.398333489774333,-0.011290898535915916,1812.1172815119053,1794.2847184880952,1807.7767548159138,1791.7206388361744,613]
["2021-02-15T14:29:00.000000000","1802.00000000",1802.37,1800.0,1800.35,"325.26637000",1802.6490000000001,1804.3304,1795.26035,43.907416806236334,50.83932848152288,43.453856676442115,27.636632229609308,3.132867205284856,1778.4109195544404,-1.396658822852487,-1.3979985563899637,0.0013397335374767394,1810.803443941775,1794.4945560582253,1807.4589242094446,1791.4028082297052,613]
["2021-02-15T14:30:00.000000000","1800.57000000",1803.0,1800.18,1801.76,"367.55679000",1802.152,1804.3483999999999,1795.39725,47.605126667525305,60.18836539358514,51.28094163017993,27.355964816208356,3.110519547764505,1778.4431304265113,-1.2581056439571512,-1.3700199739034014,0.11191432994625017,1809.1720330483238,1795.1319669516763,1807.130917219096,1791.0748012393567,613]
["2021-02-15T14:31:00.000000000","1801.75000000",1803.62,1801.75,1801.75,"318.59314000",1801.7395000000001,1804.3344,1795.5222,47.58116990777608,64.95383043038771,58.66050810183191,26.738355346256814,3.021911008638461,1778.4753412985822,-1.1360129181109642,-1.323218562744914,0.18720564463394984,1807.7656379837806,1795.7133620162197,1806.7907878814729,1790.7346719017335,613]
["2021-02-15T14:32:00.000000000","1801.76000000",1802.66,1800.0,1800.89,"415.03041000",1801.2795,1804.2923999999998,1795.6452000000002,45.462278568327555,69.46778711484615,64.86999431293967,26.799938615858377,2.996060222307148,1778.5075521706528,-1.0960141965149433,-1.2777776894989201,0.18176349298397687,1805.9341857036293,1796.624814296371,1806.4378593435504,1790.381743363811,613]
["2021-02-15T14:33:00.000000000","1800.89000000",1802.42,1800.19,1800.2,"1615.21878000",1800.8835,1804.1606,1795.7495499999998,43.77780995106981,62.55660158800418,65.65940637774601,26.8571230804884,2.941341634999496,1778.5397630427237,-1.1072287115434847,-1.243667893907833,0.13643918236434827,1804.3350809420574,1797.4319190579424,1806.0727393520453,1790.016623372306,613]
["2021-02-15T14:34:00.000000000","1800.21000000",1800.24,1796.2,1796.33,"473.62740000",1800.52,1803.9524,1795.8272,35.772056803058874,38.82172991846523,56.94870620710518,28.07033907901498,3.0198172324995296,1778.5719739147946,-1.4121149701950344,-1.2773573091652732,-0.13475766102976117,1804.2691172293728,1796.7708827706272,1805.6972329996395,1789.6411170199,613]
["2021-02-15T14:35:00.000000000","1796.57000000",1798.55,1793.46,1797.41,"1542.34609000",1800.1299999999999,1803.795,1795.9177500000003,39.118116732742095,30.453643347343757,43.94399161793772,29.76768651428824,3.167687430178129,1778.6041847868655,-1.5487396461164735,-1.3316337765555133,-0.21710586956096023,1803.4440126734194,1796.8159873265804,1805.3141670069874,1789.258051027248,613]
["2021-02-15T14:36:00.000000000","1797.52000000",1800.96,1797.4,1799.99,"425.87454000",1800.0445,1803.7096,1796.0276500000002,46.31352183119855,33.667008513814174,34.31412725987439,30.05563549728246,3.195709756593973,1778.6363956589364,-1.4323203506573918,-1.3517710913758891,-0.0805492592815027,1803.2793692399518,1796.809630760048,1804.9271463452521,1788.8710303655128,613]
["2021-02-15T14:37:00.000000000","1800.00000000",1800.55,1795.51,1795.68,"1699.56651000",1799.834,1803.55,1796.12885,38.192857309960736,40.12638230647742,34.74901138921178,30.754119140668138,3.327444773980115,1778.6686065310073,-1.668603576714986,-1.4151375884437087,-0.2534659882712773,1803.5879493869245,1796.0800506130756,1804.5402684695373,1788.484152489798,613]
["2021-02-15T14:38:00.000000000","1795.74000000",1795.76,1790.54,1792.21,"1152.48153000",1799.423,1803.3084,1796.2046999999998,33.15274571380432,31.7787699774002,35.19072026589726,32.28457253938153,3.462627290124394,1778.7008174030782,-2.1115194538060678,-1.5544139615161805,-0.5571054922898873,1804.4200475282505,1794.4259524717495,1804.1578225556725,1788.1017065759331,613]
["2021-02-15T14:39:00.000000000","1792.21000000",1795.39,1792.19,1795.03,"640.96138000",1799.3245,1803.1168,1796.29775,40.07389718754041,22.58926415347557,31.49813881245106,33.705707838186825,3.4438681979726553,1778.733028275149,-2.20951315290813,-1.6854337997945705,-0.5240793531135595,1804.5797049436342,1794.0692950563657,1803.7840008217663,1787.727884842027,613]
["2021-02-15T14:40:00.000000000","1795.03000000",1796.53,1792.43,1793.19,"757.69766000",1799.084,1802.8956,1796.3795499999999,37.35614279995023,22.328359089970547,25.565464406948774,34.46267349742938,3.4907347552603163,1778.76523914722,-2.4078898327979914,-1.8299250063952548,-0.5779648264027366,1804.9628924126573,1793.2051075873428,1803.4226463786877,1787.3665303989483,613]
["2021-02-15T14:41:00.000000000","1793.10000000",1794.31,1790.43,1794.21,"843.16612000",1798.7604999999999,1802.7272,1796.4524000000001,39.793714999580445,27.748410087338385,24.2220111102615,35.51997937674077,3.5185394155988567,1778.7974500192909,-2.454505296155503,-1.9548410643473044,-0.4996642318081985,1804.9560224960937,1792.564977503906,1803.07705738509,1787.0209414053506,613]
["2021-02-15T14:42:00.000000000","1794.21000000",1794.31,1790.14,1791.0,"1441.01080000",1798.306,1802.5006,1796.5013000000001,35.157283456931665,18.43261169836299,22.836460291890642,36.5514839524304,3.5650723144846417,1778.8296608913618,-2.719124188573687,-2.107697689192581,-0.611426499381106,1805.3238184644242,1791.2881815355759,1802.7498610420262,1786.6937450622868,613]
["2021-02-15T14:43:00.000000000","1791.00000000",1793.39,1790.99,1792.31,"810.96252000",1797.8954999999999,1802.2958,1796.5612000000003,38.31587675383506,17.04527303527715,21.07543160699284,37.50930962985649,3.481852863450031,1778.8618717634326,-2.790958087891795,-2.244349768932424,-0.5466083189593709,1805.29724161935,1790.4937583806498,1802.4429637358112,1786.3868477560718,613]
["2021-02-15T14:44:00.000000000","1792.32000000",1794.0,1792.21,1792.35,"602.90454000",1797.4629999999997,1802.1118,1796.61165,38.414523823988446,12.957467853609396,16.145117529083176,38.05181497336311,3.361006230346455,1778.8940826355033,-2.812241535073781,-2.3579281221606956,-0.45431341291308547,1805.0958555599868,1789.8301444400126,1802.1575760892676,1786.1014601095283,613]
["2021-02-15T14:45:00.000000000","1792.33000000",1794.36,1792.33,1794.03,"494.64570000",1797.0729999999999,1801.9463999999998,1796.6632,42.56877586520722,21.18762304743566,17.06345464544074,38.34653420859404,3.2659343567502774,1778.9262935075742,-2.6628511699307182,-2.4189127317147,-0.24393843821601813,1804.5693353713416,1789.5766646286581,1801.8943044947102,1785.8381885149709,613]
["2021-02-15T14:46:00.000000000","1793.95000000",1794.35,1793.11,1793.82,"355.21151000",1796.8004999999998,1801.7967999999998,1796.7038499999999,42.1857090004918,25.810791001246553,19.98529396743054,38.62020206987991,3.121224759839544,1778.958504379645,-2.53221369103062,-2.4415729235778842,-0.09064076745273564,1804.3535827480991,1789.2474172519005,1801.6532945217548,1785.5971785420154,613]
["2021-02-15T14:47:00.000000000","1793.88000000",1795.82,1793.36,1795.51,"374.71183000",1796.5009999999997,1801.6556,1796.7474,46.368404382989574,36.889342827644306,27.962585625442173,37.98892207780018,3.0739944198510076,1778.990715251716,-2.266190439002685,-2.4064964266628444,0.14030598766015956,1803.7540184061281,1789.2479815938714,1801.434406968555,1785.3782909888157,613]
["2021-02-15T14:48:00.000000000","1795.52000000",1795.52,1793.11,1793.11,"497.28558000",1796.0565,1801.4616,1796.7853000000002,41.74909242924972,35.682303050006716,32.79414562629919,37.48156173027934,3.0265662470045127,1779.0229261237869,-2.223395122582133,-2.3698761658467022,0.14648104326456934,1802.9896039945788,1789.123396005421,1801.237404663654,1785.1812886839145,613]
["2021-02-15T14:49:00.000000000","1793.11000000",1793.49,1790.81,1791.33,"508.82633000",1795.6055000000001,1801.2279999999998,1796.8138000000001,38.67196930958022,29.359211337028885,33.976952404893304,37.6755964172616,3.0018115150756235,1779.0551369958578,-2.306522494359797,-2.357205431549321,0.050682937189524324,1802.5362617907163,1788.674738209284,1801.0621276569382,1785.0060116771988,613]
["2021-02-15T14:50:00.000000000","1791.37000000",1793.38,1791.15,1792.07,"753.01817000",1795.1209999999999,1800.8706,1796.8473000000001,40.63105558590739,18.995728430704318,28.012414272579974,37.85577148374513,2.946682121141652,1779.0873478679287,-2.28633428142939,-2.343031201525335,0.05669692009594485,1801.6033511166595,1788.6386488833402,1800.9086361948257,1784.8525202150863,613]
["2021-02-15T14:51:00.000000000","1792.06000000",1794.84,1791.89,1792.68,"315.89461000",1794.6675,1800.4818,1796.89305,42.26821997655208,23.095875282928034,23.816938350220415,37.11938853405464,2.9469191124886636,1779.1195587399995,-2.1958012452994353,-2.3135852102801553,0.11778396498071997,1800.4641537760733,1788.8708462239267,1800.7773046865216,1784.7211887067822,613]
["2021-02-15T14:52:00.000000000","1792.88000000",1793.4,1791.62,1792.7,"335.40186000",1794.2579999999998,1800.1845999999998,1796.9175500000001,42.324377777770096,32.784024028899246,24.95854258084387,36.526972830716566,2.863567747310916,1779.1517696120704,-2.0982519862770914,-2.270518565479543,0.17226657920245136,1799.3531686919735,1789.1628313080262,1800.668855372499,1784.6127393927595,613]
["2021-02-15T14:53:00.000000000","1792.70000000",1794.0,1792.21,1793.0,"420.71340000",1793.898,1799.8822,1796.9231,43.21663933455521,41.523213354199115,32.4677042220088,35.60384718223727,2.786884336788705,1779.1839804841413,-1.9739811766580715,-2.211211087715249,0.2372299110571774,1798.2220471782432,1789.5739528217566,1800.584327073831,1784.5282110940916,613]
["2021-02-15T14:54:00.000000000","1793.18000000",1794.39,1792.61,1794.17,"355.65559000",1793.7899999999997,1799.6216,1796.9319999999998,46.681060524317154,51.923578508085846,42.07693863039474,34.50303969489867,2.7149640270180977,1779.2161913562122,-1.7607891614106848,-2.1211267024543363,0.36033754104365157,1797.9712199176404,1789.608780082359,1800.524981575625,1784.4688655958855,613]
["2021-02-15T14:55:00.000000000","1794.17000000",1794.47,1790.52,1791.29,"1041.40356000",1793.484,1799.267,1796.9417500000002,40.18223351690341,45.318205529472834,46.25499913058593,34.263957702166785,2.8031808822310937,1779.248402228283,-1.803435996627968,-2.0575885612890628,0.2541525646610947,1797.4510109654095,1789.5169890345903,1800.4921571526302,1784.4360411728908,613]
["2021-02-15T14:56:00.000000000","1791.41000000",1793.0,1791.17,1791.73,"733.60850000",1793.071,1798.8854000000001,1796.94295,41.52170609885285,38.00912392594583,45.08363598783484,34.04195299463004,2.7336679620717246,1779.280613100354,-1.7811970669931725,-2.002310262429885,0.22111319543671248,1795.7551378503506,1790.3868621496492,1800.4870847496718,1784.4309687699324,613]
["2021-02-15T14:57:00.000000000","1791.72000000",1793.0,1791.59,1791.91,"397.37915000",1792.8824999999997,1798.5332,1796.94435,42.09297346071705,23.101027548941847,35.476119001453505,33.83580576620305,2.6391202504951785,1779.3128239724247,-1.7291158877410453,-1.947671387492117,0.2185554997510717,1795.3259964701604,1790.439003529839,1800.5106867267214,1784.454570746982,613]
["2021-02-15T14:58:00.000000000","1791.90000000",1792.97,1790.13,1790.38,"516.26924000",1792.791,1798.1281999999999,1796.9379,38.637866727549074,17.816758961436207,26.308970145441293,34.170687612297954,2.6534688040312315,1779.3450348444956,-1.7906578027118485,-1.9162686705360632,0.1256108678242147,1795.455439152934,1790.1265608470658,1800.5633803617593,1784.50726438202,613]
["2021-02-15T14:59:00.000000000","1790.38000000",1790.38,1782.3,1785.2,"2002.22476000",1792.2994999999999,1797.6044,1796.9189,29.737950655961722,17.356597449025,19.424794653134352,36.159101992412694,3.0410781751718687,1779.3772457165664,-2.231687419253376,-1.9793524202795258,-0.25233499897385014,1796.3805512125793,1788.2184487874204,1800.6449081867854,1784.588792207046,613]
["2021-02-15T15:00:00.000000000","1785.20000000",1791.97,1784.42,1791.71,"806.77826000",1792.2254999999998,1797.2046,1796.9311000000002,46.43646735622338,31.81465632290343,22.329337577788213,37.11329408171068,3.3631440198024465,1779.4094565886373,-2.0324748690309207,-1.9899769100298048,-0.04249795900111586,1796.2929290405236,1788.158070959476,1800.7542146935673,1784.698098713828,613]
["2021-02-15T15:01:00.000000000","1791.65000000",1791.68,1788.14,1790.04,"554.35809000",1792.0169999999998,1796.8054000000002,1796.93255,43.57545842763147,49.86598364202274,33.012412471317056,37.999329593201665,3.37791944695941,1779.4416674607082,-1.9864539266170596,-1.9892723133472558,0.0028183867301962984,1796.0836600546024,1787.9503399453972,1800.8893842505363,1784.833268270797,613]
["2021-02-15T15:02:00.000000000","1790.03000000",1790.03,1788.11,1789.61,"378.78141000",1791.9474999999998,1796.3958000000002,1796.91085,42.84350789724555,62.14723590303176,47.94262528931932,38.828150096789635,3.2744966293194566,1779.4738783327791,-1.9620619754196014,-1.983830245761725,0.021768270342123586,1796.1272458056321,1787.7677541943674,1801.0476487489218,1784.9915327691824,613]
["2021-02-15T15:03:00.000000000","1789.52000000",1791.67,1789.51,1790.94,"572.63474000",1791.8790000000001,1796.0522,1796.89275,45.87202092633515,61.913545841406574,57.975588462153695,38.6337844364703,3.1948897272252155,1779.50608920485,-1.8144949256163727,-1.9499631817326546,0.13546825611628188,1796.0775992902043,1787.680400709796,1801.2254662769346,1785.1693502971953,613]
["2021-02-15T15:04:00.000000000","1790.99000000",1796.55,1790.0,1795.87,"916.36850000",1792.0549999999998,1795.8976,1796.9088499999998,55.32212066529625,74.14035087719309,66.06704420721047,36.2731263651386,3.43454046099484,1779.538300076921,-1.2849253575295734,-1.8169556168920384,0.5320302593624651,1796.5987407496134,1787.5112592503863,1801.4186648492393,1785.3625488695,613]
["2021-02-15T15:05:00.000000000","1795.87000000",1798.07,1792.67,1796.64,"1967.72034000",1792.1855000000003,1795.7262,1796.9207000000001,56.59669699713914,85.01991378592574,73.69127016817514,33.810911137039234,3.574930428066627,1779.5705109489918,-0.7939528998260812,-1.6123550734788472,0.818402173652766,1797.0846610505985,1787.286338949402,1801.6226387380318,1785.5665227582924,613]
["2021-02-15T15:06:00.000000000","1796.59000000",1796.6,1793.0,1794.28,"661.77359000",1792.2085000000002,1795.5778,1796.92375,51.72603031773105,87.37574860846924,82.17867109052935,31.524568425232676,3.5795782546333035,1779.6027218210627,-0.5885020808293575,-1.4075844749489492,0.8190823941195917,1797.1423353235286,1787.2746646764717,1801.8325799896086,1785.7764640098692,613]
["2021-02-15T15:07:00.000000000","1794.08000000",1796.24,1793.59,1794.82,"375.39918000",1792.1740000000002,1795.4763999999998,1796.9293000000002,52.72848169165813,82.09680828577508,84.83082356005669,29.401535907126586,3.5131798078737884,1779.6349326931336,-0.37775283995392783,-1.201618147949945,0.8238653079960172,1797.0239459790496,1787.3240540209508,1802.0437247813427,1785.9876088016033,613]
["2021-02-15T15:08:00.000000000","1794.82000000",1797.21,1794.2,1795.07,"369.63940000",1792.2720000000002,1795.3692,1796.9414,53.21288544171558,78.7782709786515,82.75027595763196,27.800607222177433,3.47723839302566,1779.6671435652045,-0.18838801772994884,-0.9989721219059459,0.810584104175997,1797.2705701955356,1787.2734298044647,1802.2515936162845,1786.195477636545,613]
["2021-02-15T15:09:00.000000000","1795.06000000",1796.0,1793.97,1794.41,"269.75375000",1792.426,1795.3174000000001,1796.9573500000001,51.7064811697941,79.05305432255368,79.97604452899343,26.212336063718098,3.373864222095254,1779.6993544372751,-0.09052796592777668,-0.8172832907103121,0.7267553247825355,1797.4883686155488,1787.363631384451,1802.452205905989,1786.3960899262497,613]
["2021-02-15T15:10:00.000000000","1794.31000000",1797.36,1794.31,1796.83,"202.59702000",1792.664,1795.2940000000003,1796.9908500000001,56.56215106302036,83.30162756288338,80.3776509546962,25.264457031058942,3.350731063374161,1779.731565309346,0.18022310560854748,-0.6177820114465403,0.7980051170550878,1798.072761041097,1787.255238958903,1802.6422529238328,1786.5861369440934,613]
["2021-02-15T15:11:00.000000000","1796.83000000",1798.87,1795.27,1796.02,"510.56418000",1792.8309999999997,1795.2007999999998,1797.0169999999998,54.583909694903376,83.90952878630151,82.08807022391285,24.915510465344955,3.3685359874188574,1779.763776181417,0.3256808043267938,-0.4290894482918735,0.7547702526186673,1798.434180882292,1787.2278191177074,1802.8192178815852,1786.7631019018459,613]
["2021-02-15T15:12:00.000000000","1796.02000000",1797.0,1795.68,1796.01,"149.01194000",1792.9965,1795.1192,1797.04955,54.558539969515564,85.89236723280412,84.36784119399634,24.591488654324824,3.2222119883175058,1779.7959870534878,0.4351342058373575,-0.25624471746602734,0.6913789233033849,1798.767448882089,1787.225551117911,1802.9814373381525,1786.9253213584132,613]
["2021-02-15T15:13:00.000000000","1796.01000000",1797.0,1795.76,1796.98,"395.27706000",1793.1955000000003,1795.0484,1797.0725499999999,56.662656694876986,84.15351599832721,84.65180400581094,24.29061125837756,3.080625417723399,1779.8281979255587,0.5933084183502615,-0.08633409030276956,0.6796425086530311,1799.2220329169998,1787.1689670830008,1803.128103627072,1787.0719876473327,613]
["2021-02-15T15:14:00.000000000","1796.99000000",1796.99,1795.97,1796.02,"206.84436000",1793.288,1794.9488000000001,1797.08755,53.997776958032475,81.05777258242587,83.70121860451906,24.01122510499796,2.933437887886012,1779.8604087976296,0.6338915373464715,0.057711035227078655,0.5761805021193929,1799.4272592386767,1787.1487407613233,1803.2592129077832,1787.2030969280438,613]
["2021-02-15T15:15:00.000000000","1796.03000000",1798.36,1795.85,1797.79,"335.41153000",1793.613,1794.868,1797.12325,57.926703749022465,83.46541721871417,82.89223526648908,24.2887185466859,2.9031923244655817,1779.8926196697005,0.7996601743111569,0.20610086304389433,0.5935593112672626,1799.9787838480167,1787.2472161519834,1803.3754673770732,1787.3193513973338,613]
["2021-02-15T15:16:00.000000000","1797.78000000",1797.79,1795.72,1795.72,"389.37490000",1793.8125,1794.797,1797.1621499999999,52.30088287886056,76.60733009246108,80.3768399645337,24.45909773019965,2.84367858700375,1779.9248305417714,0.7552947454448713,0.31593963952408977,0.43935510592078153,1800.1798192946221,1787.4451807053779,1803.4781428817412,1787.4220269020018,613]
["2021-02-15T15:17:00.000000000","1795.70000000",1795.99,1789.99,1790.08,"1784.45046000",1793.7210000000002,1794.5686,1797.1725,40.70199766426594,52.44083087949289,70.83785939688939,23.63011653681653,3.0691301165034823,1779.9570414138423,0.26201362886376955,0.30515443739202575,-0.04314080852825619,1800.2456973875937,1787.1963026124067,1803.5689345970802,1787.5128186173408,613]
["2021-02-15T15:18:00.000000000","1790.08000000",1796.17,1790.07,1796.17,"814.92766000",1794.0104999999999,1794.4520000000002,1797.2151500000002,52.85905325874737,45.65142065142127,58.233193874458415,22.77614306072063,3.2856208224675294,1779.9892522859132,0.35836587508811135,0.3157967249312429,0.04256915015686846,1800.4294951705592,1787.5915048294405,1803.6497936748106,1787.5936776950712,613]
["2021-02-15T15:19:00.000000000","1796.17000000",1798.61,1795.56,1796.71,"1415.09324000",1794.586,1794.3792,1797.2613000000001,53.76421814151064,48.76126126126195,48.95117093072537,21.370843279632314,3.2687907637198452,1780.021463157984,0.47284850816913604,0.3472070815788215,0.12564142659031452,1799.6664700569588,1789.5055299430412,1803.722767010595,1787.6666510308555,613]
["2021-02-15T15:20:00.000000000","1796.91000000",1798.23,1796.53,1797.54,"332.46610000",1794.8775,1794.2948000000001,1797.3410999999999,55.18847441667581,76.76426426426546,57.0589820589829,20.065922054336024,3.1567342805970022,1780.053674030055,0.6233651180396009,0.40243868887097745,0.22092642916862348,1799.9334108971234,1789.8215891028767,1803.7898507639522,1787.7337347842129,613]
["2021-02-15T15:21:00.000000000","1797.54000000",1797.54,1795.05,1795.12,"397.63051000",1795.1315000000002,1794.1622,1797.39605,50.32123015397162,72.82282282282328,66.11611611611691,19.03818437156142,3.1091104034115027,1780.0858849021256,0.5411389278465322,0.4301787366660884,0.11096019118044376,1799.6741480162618,1790.5888519837386,1803.8528662006918,1787.7967502209524,613]
["2021-02-15T15:22:00.000000000","1795.12000000",1796.46,1794.59,1795.99,"171.09211000",1795.4505000000001,1794.0642,1797.44975,51.96149072328718,70.12012012012043,73.2357357357364,18.27056633155498,3.0206025174535465,1780.1180957741965,0.5399515830758901,0.4521333059480488,0.0878182771278413,1799.2292059953961,1791.6717940046042,1803.9133640048951,1787.8572480251557,613]
["2021-02-15T15:23:00.000000000","1795.99000000",1798.71,1795.68,1797.18,"496.57050000",1795.7625,1794.0037999999997,1797.50025,54.18951194181875,68.76876876876945,70.57057057057106,17.358598746322123,3.0212737662068627,1780.1503066462674,0.6277968077363312,0.48726600630570527,0.1405308014306259,1798.9902786478685,1792.5347213521316,1803.9725605788083,1787.9164445990689,613]
["2021-02-15T15:24:00.000000000","1797.18000000",1797.27,1793.93,1794.01,"298.99298000",1795.6695,1793.9574000000002,1797.5410499999998,47.82607783912404,64.6021021021031,67.830330330331,16.45216898562583,3.0440399257635096,1780.1825175183383,0.4365895414989609,0.4771307133443564,-0.04054117184539552,1798.9855064836543,1792.3534935163457,1804.0313071609323,1787.975191181193,613]
["2021-02-15T15:25:00.000000000","1794.01000000",1796.75,1793.84,1796.49,"215.90102000",1795.6619999999998,1793.9389999999999,1797.5922,52.52322950052573,66.92667438080345,66.76584841722534,15.646650902689585,3.034465645351836,1780.2147283904092,0.47964265722180244,0.4776331021198456,0.002009555101956828,1798.9698609401903,1792.3541390598093,1804.0900900079605,1788.033974028221,613]
["2021-02-15T15:26:00.000000000","1796.48000000",1796.5,1794.67,1794.67,"312.08760000",1795.6815,1793.8326000000002,1797.6361000000002,49.03435044863087,57.827093148194315,63.118623210366955,14.89866982567736,2.9484323849695566,1780.24693926248,0.3627225324207757,0.4546509881800317,-0.09192845575925601,1798.9610199343251,1792.4019800656747,1804.1490575949397,1788.0929416152003,613]
["2021-02-15T15:27:00.000000000","1794.88000000",1795.94,1793.48,1794.49,"634.93741000",1795.6649999999997,1793.8088,1797.67855,48.68987446595422,59.938837920489355,61.56420181649571,14.714226887814597,2.913544357471734,1780.279150134551,0.2526258815660185,0.4142459668572291,-0.16162008529121058,1798.9649484843912,1792.3650515156082,1804.2080689933593,1788.15195301362,613]
["2021-02-15T15:28:00.000000000","1794.49000000",1796.99,1793.74,1796.16,"305.96680000",1795.7195,1793.8878,1797.73375,52.055211593341326,58.677370030581386,58.81443369975502,14.007169674374211,2.9375769033666104,1780.3113610066218,0.2967082675736492,0.39073842700051314,-0.09403015942686394,1799.01434127078,1792.4246587292198,1804.266756467624,1788.2106404878846,613]
["2021-02-15T15:29:00.000000000","1796.16000000",1796.54,1794.33,1795.74,"373.90609000",1795.786,1793.902,1797.7834,51.146638033836325,62.76758409785941,60.461264016310054,13.350616547608137,2.885607124554712,1780.3435718786927,0.2943601851857238,0.37146277863755534,-0.07710259345183151,1799.025662945375,1792.5463370546252,1804.3245949933819,1788.2684790136425,613]
["2021-02-15T15:30:00.000000000","1795.74000000",1797.0,1794.5,1796.76,"253.86245000",1795.7825,1793.9733999999999,1797.8507499999998,53.27938810382059,71.44495412844036,64.29663608562704,12.495251066822565,2.85806375851509,1780.3757827507636,0.37053350883979874,0.37127692467800405,-0.000743415838205308,1799.0177921042211,1792.547207895779,1804.3809718445802,1788.3248558648409,613]
["2021-02-15T15:31:00.000000000","1796.76000000",1797.84,1796.64,1797.07,"203.02743000",1795.8350000000003,1794.0306,1797.91065,53.93755898341493,74.86550005663103,69.6926794276436,11.943491685308684,2.7396306329068563,1780.4079936228345,0.45072020390966827,0.3871655805243369,0.06355462338533135,1799.117733616917,1792.5522663830836,1804.4352504993597,1788.3791345196203,613]
["2021-02-15T15:32:00.000000000","1797.17000000",1800.0,1797.17,1800.0,"545.73129000",1796.0345000000002,1794.2105999999999,1797.9975,59.714169333227154,86.21871106580541,77.50972175029227,12.408983675197197,2.7532284448420854,1780.4402044949054,0.742140318805923,0.45816052818065417,0.28397979062526885,1799.786893769267,1792.2821062307335,1804.4868246621793,1788.43070868244,613]
["2021-02-15T15:33:00.000000000","1800.00000000",1800.0,1797.17,1797.53,"236.67970000",1796.062,1794.315,1798.0710000000001,53.610512601532164,81.04502764523167,80.70974625588936,12.84122623723653,2.7587121273533595,1780.472415366976,0.764966445077107,0.5195217115599448,0.24544473351716223,1799.849603991923,1792.2743960080768,1804.53515992804,1788.4790439483006,613]
["2021-02-15T15:34:00.000000000","1797.74000000",1798.32,1797.33,1797.47,"145.97953000",1796.1345000000001,1794.4173999999998,1798.14345,53.46754358875207,74.43762781186088,80.56712217429931,13.242594330558767,2.63237554682812,1780.504626239047,0.7693462711292796,0.5694866234738117,0.19985964765546782,1799.971303226598,1792.2976967734023,1804.57982227102,1788.5237062912806,613]
["2021-02-15T15:35:00.000000000","1797.46000000",1797.5,1795.44,1796.13,"328.65882000",1796.0515,1794.4594,1798.2118,50.2448309710913,54.65235173824175,70.04500239844477,12.466452874588455,2.591491579197536,1780.5368371111178,0.6571156930092457,0.5870124373808986,0.07010325562834707,1799.8125332356458,1792.2904667643543,1804.6204939268257,1788.5643779470863,613]
["2021-02-15T15:36:00.000000000","1796.19000000",1797.38,1795.79,1796.92,"345.54506000",1796.1114999999998,1794.5213999999999,1798.29055,52.07869430027575,51.53374233128929,60.2079072937973,11.745750094044595,2.5199564663977227,1780.5690479831887,0.624717197980317,0.5945533895007823,0.030163808479534704,1799.887721788988,1792.3352782110114,1804.6569782431584,1788.600862263419,613]
["2021-02-15T15:37:00.000000000","1796.92000000",1796.92,1795.52,1796.01,"190.58158000",1796.408,1794.5314,1798.37835,49.80165001757083,44.06952965235248,50.08520790729451,10.915647780729797,2.439959575940749,1780.6012588552596,0.5196218848041099,0.5795670885614479,-0.05994520375733803,1798.9837453289535,1793.8322546710463,1804.689195662318,1788.6330796825787,613]
["2021-02-15T15:38:00.000000000","1796.00000000",1797.36,1795.6,1796.34,"254.10876000",1796.4165,1794.596,1798.4672,50.64441202774421,45.14314928425335,46.915473755965046,10.41004099595847,2.391391034802123,1780.6334697273305,0.4576854213773913,0.5551907551246366,-0.09750533374724524,1798.9901687820359,1793.8428312179642,1804.717173215481,1788.6610572357415,613]
["2021-02-15T15:39:00.000000000","1796.38000000",1798.63,1796.38,1797.08,"937.46062000",1796.435,1794.711,1798.5554499999998,52.56747802110568,45.96114519427305,45.057941376959626,10.652042021086716,2.3841488180305563,1780.6656805994014,0.4629752529219786,0.536747654684105,-0.0737724017621264,1799.0221258182828,1793.847874181717,1804.7410298277364,1788.684913847997,613]
["2021-02-16T02:19:00.000000000","1797.42000000",1801.25,1797.42,1801.24,"348.56048000",1798.066,1795.3882,1784.16835,59.218634638997365,50.24477080551824,31.484934976482908,22.846387642100552,3.0104848145810044,1797.2997446681852,1.0173484018123418,1.2071225400567118,-0.18977413824437006,1801.6202729213849,1794.5117270786152,1807.5104577545837,1793.9617097986431,613]
["2021-02-16T02:20:00.000000000","1801.25000000",1805.0,1799.61,1802.41,"1184.72399000",1798.3654999999999,1795.5058000000001,1784.20535,61.289212367141175,63.72981753449057,46.27447596287681,24.16688853407894,3.1804502471156204,1797.2944004263609,1.268484459106503,1.2193949238666701,0.04908953523983284,1802.3032987505312,1794.4277012494686,1807.7332095851916,1794.184461629251,613]
["2021-02-16T02:21:00.000000000","1802.42000000",1805.0,1801.68,1804.24,"404.61722000",1798.7870000000003,1795.7331999999997,1784.24405,64.33902332907275,83.27036048064116,65.74831627354999,25.393067759467698,3.1904180899917427,1797.2890561845365,1.5967707209852051,1.2948700832903772,0.3019006376948279,1803.3026886517657,1794.2713113482348,1807.946285655532,1794.3975376995913,613]
["2021-02-16T02:22:00.000000000","1804.42000000",1806.0,1803.89,1803.89,"641.50693000",1799.1799999999998,1795.9484,1784.2841,63.31165489734111,82.43939393939455,76.47985731817543,26.755473393318937,3.113245344947155,1797.2837119427124,1.8078580119615708,1.397467669024616,0.41039034293695487,1804.0237134514416,1794.336286548558,1808.1464406103346,1794.597692654394,613]
["2021-02-16T02:23:00.000000000","1803.67000000",1805.62,1802.74,1805.48,"404.62159000",1799.61,1796.1728,1784.3353,65.97009144157074,89.49696969697008,85.06890803900193,27.38035213665289,3.09658495828774,1797.278367700888,2.0794750289721833,1.5338691410141294,0.5456058879580539,1805.0507683280648,1794.169231671935,1808.3307322792675,1794.781984323327,613]
["2021-02-16T02:24:00.000000000","1805.36000000",1807.0,1804.99,1806.65,"583.33310000",1800.11,1796.3928,1784.39155,67.81801670033443,91.05808080808141,87.66481481481536,28.30254560813545,3.0189717258825457,1797.273023459064,2.361915996385278,1.6994785120883593,0.6624374842969187,1806.1731641903932,1794.0468358096066,1808.4967100856434,1794.9479621297028,613]
["2021-02-16T02:25:00.000000000","1806.90000000",1806.9,1800.66,1801.18,"425.46432000",1800.291,1796.563,1784.4191500000002,53.25713779789939,81.28535353535402,87.28013468013516,27.14950497220798,3.2490452321111065,1797.2676792172397,2.1199319566501345,1.7835692010007143,0.3363627556494202,1806.2541699623325,1794.3278300376674,1808.6425562731658,1795.0938083172252,613]
["2021-02-16T02:26:00.000000000","1801.29000000",1804.25,1801.29,1804.25,"201.11540000",1800.6154999999999,1796.8242,1784.4427500000002,58.62625704378641,75.22222222222264,82.52188552188602,26.07882448677744,3.2362562839625957,1797.2623349754153,2.1510848376938156,1.8570723283393344,0.2940125093544812,1806.697583442346,1794.5334165576537,1808.7671687652978,1795.2184208093572,613]
["2021-02-16T02:27:00.000000000","1803.96000000",1803.96,1801.57,1801.99,"268.08442000",1800.779,1797.0497999999998,1784.4552,53.733149185152165,62.27777777777798,72.92845117845155,25.08462126947677,3.1965236836029494,1797.2569907335912,1.9706936779678017,1.879796598265028,0.09089707970277372,1806.8241696419257,1794.7338303580743,1808.87018145844,1795.3214335024993,613]
["2021-02-16T02:28:00.000000000","1802.00000000",1802.0,1799.86,1800.0,"512.03962000",1800.7800000000002,1797.2294,1784.4363500000002,49.79234780659535,59.00000000000002,65.50000000000021,23.44037757910488,3.121057690950382,1797.251646491767,1.6481570864109472,1.833468695894212,-0.18531160948326475,1806.824647218793,1794.7353527812074,1808.9519248595589,1795.4031769036183,613]
["2021-02-16T02:29:00.000000000","1799.99000000",1807.26,1799.99,1803.94,"1559.46162000",1800.893,1797.4834,1784.43625,56.581896811608196,57.61224397317401,59.630007250317334,23.520215475210467,3.417410768642745,1797.2463022499428,1.6909770550043959,1.8049703677162487,-0.11399331271185287,1807.0834607259605,1794.7025392740395,1809.0133362234237,1795.4645882674831,613]
["2021-02-16T02:30:00.000000000","1803.78000000",1803.88,1802.0,1802.59,"191.43771000",1801.1065000000003,1797.6814,1784.4322999999997,53.89269647106453,58.83179264092799,58.48134553803401,23.594350659042345,3.3118814096350686,1797.2409580081185,1.5975627619648094,1.7634888465659608,-0.16592608460115144,1807.221348403653,1794.9916515963475,1809.055832932845,1795.5070849769045,613]
["2021-02-16T02:31:00.000000000","1802.52000000",1803.55,1801.66,1802.73,"324.41700000",1801.3184999999999,1797.833,1784.42595,54.13613831272629,64.57387773873003,60.339304784277346,23.512598749696963,3.2103184353690772,1797.2356137662941,1.5173371732644227,1.7142585119056533,-0.19692133864123051,1807.3492156291481,1795.2877843708516,1809.0811653197036,1795.532417363763,613]
["2021-02-16T02:32:00.000000000","1802.73000000",1804.34,1802.03,1802.29,"253.16709000",1801.3725,1798.0364,1784.4075,53.18568759504953,56.764479294011096,60.05671655788971,23.66176251591597,3.14600996603678,1797.23026952447,1.4020910604849632,1.6518250216215153,-0.2497339611365521,1807.417686101325,1795.327313898675,1809.0912653342996,1795.542517378359,613]
["2021-02-16T02:33:00.000000000","1802.03000000",1802.28,1801.25,1801.69,"126.29603000",1801.5275000000001,1798.203,1784.3852,51.84889181580085,45.1914447874777,55.50993394007295,23.42871731204907,2.9955806617592846,1797.2249252826457,1.2479570284158399,1.5710514229803805,-0.3230943945645406,1807.436804104516,1795.6181958954842,1809.0881056747485,1795.5393577188079,613]
["2021-02-16T02:34:00.000000000","1801.69000000",1802.31,1800.58,1801.83,"219.23401000",1801.6745000000003,1798.3848,1784.36655,52.15109826633057,34.43434467466066,45.46342291871648,22.895003277126648,2.9051820313499634,1797.2195810408216,1.1241431055307203,1.4816697594904487,-0.3575266539597284,1807.4590016206803,1795.8899983793203,1809.0735807000142,1795.5248327440736,613]
["2021-02-16T02:35:00.000000000","1801.84000000",1803.52,1800.73,1800.77,"339.18894000",1801.8965,1798.5392,1784.3509999999997,49.61218252045857,22.03615380086058,33.887314420999644,22.801357316742205,2.896954742406587,1797.2142367989973,0.929768743093291,1.3712895562110172,-0.4415208131177262,1807.1609288388815,1796.6320711611186,1809.0494163393355,1795.500668383395,613]
["2021-02-16T02:36:00.000000000","1800.77000000",1803.59,1800.61,1803.59,"224.36726000",1802.2904999999998,1798.7644,1784.3534,55.77999976891909,29.774774774774983,28.748424416765406,22.65273709118113,2.90288654718307,1797.208892557173,0.9918427469601738,1.2954001943608486,-0.3035574474006748,1806.7640108136272,1797.8169891863724,1809.0171119735205,1795.46836401758,613]
["2021-02-16T02:37:00.000000000","1803.59000000",1805.72,1802.96,1803.74,"640.40976000",1802.6015,1799.0022,1784.3570499999998,56.087904911112965,38.37837837837885,30.0631023180048,23.191469524522805,2.892680364182687,1797.2035483153488,1.04113898649166,1.244547952787011,-0.20340896629535088,1806.5377534216736,1798.6652465783263,1808.9779135025321,1795.4291655465915,613]
["2021-02-16T02:38:00.000000000","1803.74000000",1803.74,1802.0,1802.77,"158.20512000",1802.8635,1799.2102,1784.35705,53.49391807245949,47.38738738738775,38.51351351351386,23.18187054809649,2.8103460445244997,1797.1982040735245,0.9905176472475432,1.1937418916791174,-0.20322424443157416,1806.03858598303,1799.6884140169698,1808.9328139528052,1795.3840659968646,613]
["2021-02-16T02:39:00.000000000","1802.66000000",1802.69,1801.0,1802.15,"220.81669000",1802.909,1799.3324,1784.3522499999997,51.84348699220197,40.900900900902116,42.222222222222904,22.66368757548036,2.7360356061260775,1797.1928598317004,0.8901104139677045,1.133015596136835,-0.24290518216913037,1806.0150515127143,1799.802948487286,1808.8825762193733,1795.3338282634327,613]
["2021-02-16T02:40:00.000000000","1802.15000000",1803.64,1801.93,1802.66,"232.15559000",1802.9215000000004,1799.5058,1784.35725,53.124639341905095,36.03603603603764,41.4414414414425,22.51856106439283,2.6627473424586348,1797.187515589876,0.8419838304696441,1.0748092430033966,-0.23282541253375255,1806.0214243538571,1799.8215756461436,1808.8277718698064,1795.2790239138658,613]
["2021-02-16T02:41:00.000000000","1802.65000000",1802.99,1801.19,1802.46,"207.32813000",1802.8325,1799.7264000000002,1784.3529999999998,52.53439210958025,34.63963963964151,37.19219219219375,21.997457943544163,2.6011225275303125,1797.1821713480517,0.7787281444757355,1.0155930232978645,-0.23686487882212903,1805.8776198662179,1799.787380133782,1808.7688301761423,1795.2200822202017,613]
["2021-02-16T02:42:00.000000000","1802.45000000",1802.91,1800.5,1801.61,"285.55884000",1802.7185000000002,1799.9912,1784.33545,49.99216958145566,31.7521097438573,34.14259513984548,21.15898676352046,2.5874709174433583,1797.1768271062276,0.6524881837171961,0.9429720553817309,-0.2904838716645348,1805.7674360438746,1799.6695639561258,1808.7060924031211,1795.1573444471805,613]
["2021-02-16T02:43:00.000000000","1801.62000000",1801.96,1799.29,1799.53,"260.68355000",1802.4210000000003,1800.1298000000002,1784.3211999999999,44.337928254054816,20.38366509391902,28.925138159139276,19.787823871048353,2.593365852303703,1797.1714828644033,0.38022054285283957,0.8304217528759528,-0.4502012100231132,1805.4951040970732,1799.3468959029274,1808.639867556803,1795.0911196008624,613]
["2021-02-16T02:44:00.000000000","1799.53000000",1802.23,1799.53,1801.82,"272.69720000",1802.1795000000002,1800.259,1784.31995,50.919614184403564,21.78755732207178,24.641110719949364,18.63896883218769,2.600982577609482,1797.166138622579,0.34525050465003915,0.7333875032307701,-0.3881369985807309,1804.5695165270652,1799.7894834729352,1808.5704870175678,1795.0217390616272,613]
["2021-02-16T02:45:00.000000000","1801.81000000",1803.79,1800.88,1803.16,"166.69877000",1802.2785,1800.4304000000002,1784.3341,54.32313255532611,34.4219803006741,25.53106757222163,18.256636579295044,2.6230552519029797,1797.1607943807549,0.4208124347799185,0.6708724895405997,-0.25006005476068127,1804.6587207880032,1799.8982792119966,1808.4983565585057,1794.9496086025651,613]
["2021-02-16T02:46:00.000000000","1803.16000000",1803.16,1801.02,1801.07,"165.70176000",1802.1195,1800.5898000000002,1784.3493999999998,48.65577402494002,42.40539139450484,32.87164300575024,17.901613780951585,2.588551303501399,1797.1554501389305,0.3084941471638558,0.5983968210652509,-0.2899026739013951,1804.3731767735514,1799.8658232264486,1808.4240050921162,1794.8752571361756,613]
["2021-02-16T02:47:00.000000000","1801.07000000",1801.83,1800.0,1801.72,"300.42425000",1802.1059999999998,1800.6988000000001,1784.37585,50.3892716049273,41.88698807672407,39.571453257301,17.00418474042927,2.5343690648582484,1797.1501058971064,0.2688317378101601,0.5324838044142328,-0.2636520666040727,1804.3658442423414,1799.8461557576582,1808.3481300835645,1794.7993821276239,613]
["2021-02-16T02:48:00.000000000","1801.59000000",1802.72,1800.81,1802.52,"146.52317000",1802.232,1800.7507999999998,1784.4086500000003,52.51425807935476,38.5692068429237,40.95386210471754,16.589086473416774,2.489771272463823,1797.144761655282,0.29851125483719443,0.48568929449882514,-0.1871780396616307,1804.2791013652584,1800.1848986347416,1808.2716399527515,1794.7228919968109,613]
["2021-02-16T02:49:00.000000000","1802.20000000",1802.2,1799.84,1801.23,"231.59985000",1802.0965,1800.7456000000002,1784.4257,48.87859455466282,39.39865215137409,39.95161569034062,15.66605937896326,2.5033590392956477,1797.1394174134577,0.21545661712525543,0.4316427590241112,-0.21618614189885577,1804.0289934669088,1800.1640065330914,1808.1956940025404,1794.6469460465999,613]
["2021-02-16T02:50:00.000000000","1801.23000000",1804.0,1800.78,1803.36,"271.73546000",1802.1349999999998,1800.8844,1784.46055,54.48213957164105,47.90046656298557,41.95610851909445,15.628805910748184,2.554547681372226,1797.1340731716336,0.3178445036228368,0.4088831079438563,-0.09103860432101951,1804.1347949894036,1800.1352050105959,1808.121740472874,1794.5729925169335,613]
["2021-02-16T02:51:00.000000000","1803.39000000",1804.0,1800.55,1801.58,"311.45746000",1802.0775,1800.9997999999998,1784.5170500000002,49.5902006301159,47.362691911036414,44.88727020846536,15.461542740778029,2.618508563625213,1797.1287289298093,0.25244647163549416,0.3775957806821839,-0.12514930904668975,1804.071680282634,1800.0833197173663,1808.0515532049649,1794.5028052490243,613]
["2021-02-16T02:52:00.000000000","1801.58000000",1801.88,1800.33,1801.18,"256.45128000",1802.0220000000002,1801.1028,1784.5941500000001,48.535543143876176,50.681463724424844,48.64820739948228,15.17396509494223,2.542186520761308,1797.1233846879852,0.16642298250962995,0.33536122104767313,-0.16893823853804318,1804.050916952378,1799.9930830476223,1807.9872670466102,1794.4385190906696,613]
["2021-02-16T02:53:00.000000000","1801.14000000",1801.29,1799.71,1799.94,"165.19013000",1801.9344999999998,1801.1640000000002,1784.6198000000002,45.31794253125241,34.18259023354648,44.07558195633592,14.530740876731851,2.4734589099572832,1797.1180404461609,-0.0017882751531033136,0.26793132180751783,-0.26971959696062114,1804.1550357460862,1799.7139642539134,1807.9314114727902,1794.3826635168496,613]
["2021-02-16T02:54:00.000000000","1799.94000000",1800.39,1799.25,1799.41,"90.70744000",1801.8134999999997,1801.2191999999998,1784.66065,43.97602124036573,19.098744738706298,34.65426623222587,13.657510716560022,2.3782118421572602,1797.1126962043365,-0.17583654511486202,0.17917774842304188,-0.3550142935379039,1804.292340656365,1799.3346593436345,1807.8869409022961,1794.3381929463555,613]
["2021-02-16T02:55:00.000000000","1799.41000000",1801.04,1799.26,1800.4,"653.46597000",1801.795,1801.276,1784.6701500000001,47.12555788423017,13.793123998958874,22.35815299040388,13.212786621133974,2.3354824236926244,1797.1073519625124,-0.2312209555393565,0.0970980076305622,-0.3283189631699187,1804.309975148913,1799.280024851087,1807.8572589017276,1794.308510945787,613]
["2021-02-16T02:56:00.000000000","1800.44000000",1801.98,1799.26,1800.1,"366.62695000",1801.6205000000002,1801.3228,1784.69825,46.27656399222947,15.15789473684268,16.01658782483595,13.299309392904814,2.3629479655543912,1797.102007720688,-0.2959099271765808,0.018496420669133595,-0.3144063478457144,1804.0970901961475,1799.143909803853,1807.846232021971,1794.2974840660304,613]
["2021-02-16T02:57:00.000000000","1800.10000000",1801.79,1799.1,1800.58,"437.01902000",1801.4625,1801.36,1784.7363,47.89404824159861,24.10311493018254,17.684711221994693,13.268023003580344,2.386308825708104,1797.096663478864,-0.3049293787194074,-0.0461887392085746,-0.2587406395108328,1803.7758774010429,1799.1491225989573,1807.8581876479107,1794.30943969197,613]
["2021-02-16T02:58:00.000000000","1800.58000000",1801.9,1800.58,1801.36,"109.38305000",1801.3920000000003,1801.3875999999998,1784.779,50.502013836376314,31.407089151449004,23.556032939491406,13.30128142318966,2.3101439079196275,1797.0913192370397,-0.2462986996863492,-0.08621073130412953,-0.16008796838221967,1803.6262837777815,1799.157716222219,1807.8978892696828,1794.3491413137422,613]
["2021-02-16T02:59:00.000000000","1801.36000000",1801.82,1799.1,1799.29,"170.61205000",1801.2489999999998,1801.3398000000002,1784.8279,44.18197080658724,26.734693877550953,27.41496598639416,12.399330498394164,2.3394193436630184,1797.0859749952153,-0.36268436483487676,-0.14150545801027897,-0.2211789068245978,1803.632064413661,1798.8659355863385,1807.9704823296042,1794.4217343736636,613]
["2021-02-16T03:00:00.000000000","1799.29000000",1801.67,1799.28,1800.93,"154.11611000",1801.1624999999997,1801.3919999999998,1784.90285,49.56695816066995,29.115646258504224,29.085809762501388,11.561804646270827,2.343032247755256,1797.0806307533912,-0.3189103490415164,-0.17698643621652646,-0.14192391282498992,1803.4584170280432,1798.8665829719562,1808.081404536057,1794.5326565801165,613]
["2021-02-16T03:01:00.000000000","1800.94000000",1803.16,1800.28,1802.2,"374.16496000",1801.1495,1801.4661999999998,1784.997,53.32241779263521,34.829931972790824,30.22675736961533,11.614390982683414,2.3813870878732275,1797.075286511567,-0.17966962043942658,-0.17752307306110648,-0.002146547378320096,1803.4186714346122,1798.8803285653878,1808.2362564135537,1794.6875084576131,613]
["2021-02-16T03:02:00.000000000","1802.20000000",1802.2,1800.72,1800.78,"119.74855000",1801.1079999999997,1801.4576000000002,1785.08635,48.93474186351826,44.9659863945594,36.30385487528482,11.663221151876828,2.3170022948349387,1797.0699422697428,-0.18180671774052826,-0.17837980199699086,-0.003426915743537401,1803.372319765329,1798.8436802346705,1808.4406308501266,1794.891882894186,613]
["2021-02-16T03:03:00.000000000","1800.78000000",1801.83,1800.27,1801.45,"252.62447000",1801.2039999999997,1801.5148000000002,1785.1707999999999,50.984167818887116,48.5034013605456,42.766439909298605,11.362179569709701,2.2629307015299713,1797.0645980279185,-0.12796191684810765,-0.16829622496721422,0.04033430811910657,1803.352407782442,1799.0555922175574,1808.6999042843345,1795.1511563283939,613]
["2021-02-16T03:04:00.000000000","1801.45000000",1801.45,1798.08,1798.95,"300.15739000",1801.0605,1801.516,1785.2436500000001,43.90375954425246,32.313614635044665,41.92766746338322,11.434988058916126,2.3420070811012588,1797.0592537860941,-0.2837477632504033,-0.19138653262385205,-0.09236123062655124,1803.4000510252315,1798.7209489747686,1809.0189965381744,1795.4702485822338,613]
["2021-02-16T03:05:00.000000000","1798.88000000",1801.49,1798.38,1800.43,"182.60332000",1800.9240000000002,1801.598,1785.34145,48.46643466101012,36.30499071303512,39.04066890287513,11.473561166574415,2.3968637188799136,1797.05390954427,-0.28450593050843054,-0.21001041220076777,-0.07449551830766277,1803.0680373130301,1798.7799626869703,1809.402110615147,1795.8533626592064,613]
["2021-02-16T03:06:00.000000000","1800.44000000",1800.65,1798.4,1799.03,"218.04453000",1800.8220000000001,1801.6643999999997,1785.4365,44.75786725010871,26.552191955736404,31.72359910127206,11.50937905207575,2.386373453118765,1797.0485653024457,-0.39353861504969245,-0.24671605277055272,-0.14682256227913973,1803.1173134861424,1798.5266865138578,1809.8524674639878,1796.3037195080472,613]
["2021-02-16T03:07:00.000000000","1799.03000000",1799.69,1797.62,1797.62,"142.19092000",1800.6170000000002,1801.6664,1785.5339999999999,41.32794207973489,21.653543307087148,28.17024199195289,12.018068363830645,2.3637753490708002,1797.0432210606216,-0.5869569449318988,-0.31476423120282193,-0.27219271372907683,1803.260793486578,1797.9732065134224,1810.3720532232555,1796.823305267315,613]
["2021-02-16T03:08:00.000000000","1797.62000000",1798.91,1797.44,1798.91,"333.38740000",1800.4364999999998,1801.6940000000002,1785.6622,45.446923120478004,14.80002936695873,21.00192154326076,12.59762805393575,2.299934252042871,1797.0378768187973,-0.6289005715354961,-0.37759149926935676,-0.2513090722661393,1803.02837403237,1797.8446259676296,1810.9613974067306,1797.41264945079,613]
["2021-02-16T03:09:00.000000000","1798.91000000",1799.89,1797.94,1799.6,"200.58877000",1800.355,1801.6612,1785.79865,47.567261039990655,21.153846153845365,19.202472942630415,12.298346410896665,2.2749389480834945,1797.032532576973,-0.5995526941276239,-0.4219837382410102,-0.1775689558866137,1802.9444516793476,1797.7655483206524,1811.619399655131,1798.0706516991904,613]
["2021-02-16T03:10:00.000000000","1799.68000000",1801.89,1798.2,1801.46,"844.89537000",1800.2599999999998,1801.6422,1785.9224,52.88353184030928,44.58041958041857,26.844765033740888,12.186918640688296,2.376014738414922,1797.0271883351488,-0.42135076517160996,-0.42185714362713017,0.0005063784555202067,1802.5199469019599,1798.0000530980396,1812.3432200803043,1798.7944721243637,613]
["2021-02-16T03:11:00.000000000","1801.54000000",1807.0,1801.45,1805.65,"555.15479000",1800.4634999999998,1801.6704,1786.0733000000002,62.18505007658471,64.64020637660721,43.45815737029039,14.168546821003929,2.602727973278154,1797.0218440933245,0.05731286310106043,-0.32602314228149204,0.38333600538255247,1803.6889691131173,1797.2380308868824,1813.1282440945868,1799.5794961386462,613]
["2021-02-16T03:12:00.000000000","1806.00000000",1807.4,1805.81,1807.07,"601.09927000",1800.7579999999998,1801.7340000000002,1786.2143999999998,64.72653884367338,84.28170945184563,64.50077846962381,16.12374569166448,2.541818831857497,1797.0164998515004,0.5449574395183845,-0.15182702592151676,0.6967844654399012,1805.0804095131843,1796.4355904868153,1813.968127359739,1800.4193794037983,613]
["2021-02-16T03:13:00.000000000","1807.07000000",1807.07,1805.69,1806.8,"518.36328000",1801.101,1801.7604,1786.3712000000003,63.84785811647722,92.18043723009123,80.36745101951469,17.852408376649255,2.458831771841668,1797.011155609676,0.8992663533551877,0.05839164993382413,0.8408747034213635,1806.138852320152,1796.0631476798483,1814.854920634701,1801.3061726787605,613]
["2021-02-16T03:14:00.000000000","1806.72000000",1806.72,1805.04,1805.39,"311.68179000",1801.4,1801.7351999999998,1786.514,59.31905954105167,90.16064257028022,88.87426308407237,18.97913918994116,2.408915216376436,1797.0058113678517,1.0541321251264435,0.257539744972348,0.7965923801540955,1806.7037307623648,1796.0962692376354,1815.779268428496,1802.2305204725553,613]
["2021-02-16T03:15:00.000000000","1805.50000000",1810.32,1805.25,1808.88,"1704.07821000",1801.8239999999998,1801.8891999999998,1786.6911499999999,65.78766153277178,87.53835216642972,89.95981065560038,21.076063388377655,2.598992702100848,1797.0004671260276,1.4418573636919518,0.4944032687162688,0.9474540949756831,1808.0208166020661,1795.6271833979335,1816.7306700386425,1803.181922082702,613]
["2021-02-16T03:16:00.000000000","1808.96000000",1812.6,1808.23,1810.39,"688.18716000",1802.3384999999998,1802.0119999999997,1786.85075,68.14758548565217,84.68710549107476,87.46203340926156,23.507764724370624,2.7254932241084955,1796.9951228842033,1.8496551162584183,0.7654536382246988,1.0842014780337195,1809.509450494853,1795.1675495051468,1817.6977872726006,1804.14903931666,613]
["2021-02-16T03:17:00.000000000","1810.47000000",1812.6,1810.03,1810.49,"331.29630000",1802.834,1802.182,1786.99055,68.30351705860183,86.77461118668053,86.33335628139501,25.76577310273279,2.714386565184153,1796.9897786423792,2.1560532971436714,1.0435735700084934,1.112479727135178,1810.7782668635705,1794.8897331364296,1818.6687802960564,1805.1200323401158,613]
["2021-02-16T03:18:00.000000000","1810.55000000",1815.0,1810.55,1814.43,"833.05482000",1803.4875,1802.4705999999999,1787.1475,73.75504704017403,89.41931470540574,86.96034379438701,28.305376734544133,2.8426446683084343,1796.9844344005548,2.685840438325613,1.3720269436719175,1.3138134946536955,1812.860975075958,1794.1140249240418,1819.6316518757353,1806.0829039197947,613]
["2021-02-16T03:19:00.000000000","1814.67000000",1817.38,1813.67,1816.86,"1157.71803000",1804.3660000000004,1802.729,1787.3355500000002,76.44578107431494,93.40931901913775,89.86774830374134,31.01880209406561,2.9045986208580348,1796.9790901587305,3.2641541194416277,1.7504523788258597,1.513701740615768,1815.1833904431521,1793.5486095568488,1820.5745808777892,1807.0258329218486,613]
["2021-02-16T03:20:00.000000000","1816.65000000",1818.83,1815.21,1817.43,"886.23325000",1805.1910000000003,1803.0258000000001,1787.5132,77.04040510936896,95.86701610755277,92.89854994403208,33.725710273602736,2.955698719587147,1796.9737459169064,3.7255206317752254,2.145466029415733,1.5800546023594926,1817.2767699795907,1793.1052300204099,1821.4862281717328,1807.9374802157922,613]
["2021-02-16T03:21:00.000000000","1817.58000000",1820.69,1817.2,1819.43,"973.37702000",1806.0525000000002,1803.3597999999997,1787.7312,79.03984379467171,95.14256905045808,94.80630139238286,36.45472542796781,2.9938630969113587,1796.968401675082,4.204078205463702,2.5571884646253267,1.6468897408383754,1819.537963099188,1792.5670369008126,1822.3560018317057,1808.8072538757651,613]
["2021-02-16T03:22:00.000000000","1819.63000000",1820.9,1818.24,1820.05,"672.25323000",1807.016,1803.715,1787.9796,79.63200311173084,94.77781334315047,95.26246616705377,39.01219001651432,2.9700157327581516,1796.9630574332577,4.580565441767021,2.9618638600536658,1.6187015817133554,1821.5683378190424,1792.4636621809577,1823.1742733207984,1809.6255253648578,613]
["2021-02-16T03:23:00.000000000","1820.05000000",1822.0,1820.0,1820.14,"732.86919000",1807.9505000000001,1804.0839999999998,1788.194,79.72156310061328,94.35447617284518,94.75828618881792,41.50927774113405,2.900728894466271,1796.9577131914336,4.830513385403719,3.3355937651236767,1.4949196202800428,1823.3300051610745,1792.5709948389258,1823.9325416550955,1810.383793699155,613]
["2021-02-16T03:24:00.000000000","1820.14000000",1824.43,1820.13,1824.02,"1258.46422000",1809.2040000000002,1804.5278,1788.43105,83.15947824627347,95.56620773933109,94.89949908510891,44.066043537975276,3.000676830894252,1796.9523689496093,5.280808630299589,3.724636738158859,1.5561718921407297,1825.5039415949716,1792.9040584050288,1824.6235477499092,1811.0747997939686,613]
["2021-02-16T03:25:00.000000000","1824.00000000",1824.0,1818.36,1820.27,"768.40586000",1810.196,1804.9178000000002,1788.6522999999997,70.68622617531324,89.64878529795875,93.18982307004501,45.2843151933073,3.190628486392338,1796.9470247077852,5.274278595613396,4.034565109649767,1.2397134859636285,1826.6534146207555,1793.7385853792443,1825.241345607252,1811.6925976513114,613]
["2021-02-16T03:26:00.000000000","1820.27000000",1822.23,1819.43,1821.19,"487.51703000",1811.304,1805.2697999999998,1788.89315,71.80361077933264,86.6839459326096,90.63297965663315,46.41556744338594,3.1627264515733757,1796.9416804659609,5.2824470459804616,4.284141496915907,0.9983055490645549,1827.5881498396275,1795.0198501603727,1825.7813401291278,1812.2325921731872,613]
["2021-02-16T03:27:00.000000000","1821.23000000",1822.95,1821.18,1822.0,"562.16887000",1812.523,1805.635,1789.1228,72.78713944351382,83.10125494241,86.47799539099277,47.58065057911488,3.0632459904929425,1796.9363362241365,5.293263386912031,4.485965874915132,0.8072975119968993,1828.1646176912557,1796.8813823087442,1826.2403027039409,1812.6915547480003,613]
["2021-02-16T03:28:00.000000000","1822.01000000",1824.39,1822.0,1822.0,"484.90071000",1813.6775000000002,1806.0195999999999,1789.3823000000002,72.78713944351382,86.0295584675672,85.27158644752893,48.87989877883574,3.015156991058118,1796.9309919823124,5.241415638218541,4.637055827575814,0.6043598106427268,1828.517603604739,1798.8373963952615,1826.6163751112454,1813.0676271553048,613]
["2021-02-16T03:29:00.000000000","1822.11000000",1822.77,1820.97,1821.3,"430.67927000",1814.7625,1806.4026000000001,1789.6659999999997,70.32843204741812,85.15911063161573,84.7633080138643,49.38568284697869,2.928360062934484,1796.925647740488,5.0852224945047055,4.726689160961593,0.3585333335431127,1828.4557492491501,1801.06925075085,1826.9090698031043,1813.3603218471637,613]
["2021-02-16T03:30:00.000000000","1821.30000000",1821.88,1819.93,1821.33,"422.58900000",1815.756,1806.776,1789.9651000000001,70.37461950223425,82.16059574230643,84.44975494716311,49.181873295240685,2.858477201153583,1796.920303498664,4.907290857754106,4.762809500320095,0.14448135743401025,1828.277661870508,1803.2343381294922,1827.1192706223983,1813.5705226664577,613]
["2021-02-16T03:31:00.000000000","1821.33000000",1824.14,1820.98,1822.69,"929.07727000",1816.6080000000002,1807.1806,1790.28445,72.46699436973294,82.2050705043816,83.17492562610126,49.46597288676603,2.880014543969178,1796.9149592568397,4.820452215197747,4.774338043295626,0.04611417190212119,1828.5695310056578,1804.6464689943425,1827.2492331403155,1813.7004851843749,613]
["2021-02-16T03:32:00.000000000","1822.70000000",1826.99,1822.7,1826.3,"1659.32400000",1817.5695,1807.6744,1790.59445,77.09203051123892,86.91867299576192,83.76144641414999,50.21181024829348,2.9814420767214216,1796.9096150150153,4.985459521283701,4.816562338893242,0.16889718239045948,1829.4005007606831,1805.738499239317,1827.3025788411837,1813.7538308852431,613]
["2021-02-16T03:33:00.000000000","1826.29000000",1827.28,1824.9,1825.98,"790.24766000",1818.5285,1808.2033999999999,1790.884,75.87531381591552,90.50443045993734,86.54272465336028,50.94888241086434,2.9384819283139185,1796.9042707731912,5.032397330652657,4.859729337245125,0.17266799340753192,1829.8087806259089,1807.248219374091,1827.2842732099675,1813.735525254027,613]
["2021-02-16T03:34:00.000000000","1825.97000000",1826.99,1825.08,1825.97,"372.50192000",1819.5575000000001,1808.6864,1791.2072500000002,75.83503426915196,90.3510942295119,89.25806589507039,51.63330656138788,2.8650189333228098,1796.898926531367,5.011024989495581,4.889988467695217,0.12103652180036484,1829.535501553379,1809.5794984466213,1827.2005751612041,1813.6518272052635,613]
["2021-02-16T03:35:00.000000000","1825.96000000",1826.87,1821.0,1821.0,"578.70080000",1820.1635,1809.0432,1791.4804000000001,59.05533164953414,68.92147877334793,83.25900115426572,49.9492193132771,3.079660438388098,1796.8935822895428,4.540707343409622,4.820132242838097,-0.27942489942847537,1828.8644155264958,1811.4625844735044,1827.0589447510447,1813.510196795104,613]
["2021-02-16T03:36:00.000000000","1821.01000000",1823.22,1819.45,1823.13,"808.39000000",1820.8005,1809.4844,1791.75615,62.84926487021534,57.00342600938934,72.09199967074971,47.686255850661446,3.1289704071392204,1796.8882380477185,4.290393434443104,4.714184481159099,-0.4237910467159951,1828.3330041652296,1813.2679958347705,1826.8678979903798,1813.3191500344392,613]
["2021-02-16T03:37:00.000000000","1822.94000000",1823.36,1820.36,1821.39,"578.59636000",1821.3455,1809.8778,1792.0306,58.11215322421163,39.32497321322405,55.083292665320435,45.62801890601717,3.1197582351895052,1796.8828938058941,3.906581757224785,4.552663936372236,-0.6460821791474505,1827.2071327929327,1815.483867207067,1826.6368017221373,1813.0880537661967,613]
["2021-02-16T03:38:00.000000000","1821.09000000",1821.99,1820.19,1820.27,"463.64754000",1821.6375,1810.2328,1792.2962999999997,55.22668780817592,36.2855007473857,44.20463332333302,43.63563641667496,3.025489789712403,1796.87754956407,3.472010423139409,4.336533233725671,-0.8645228105862621,1826.6058191321792,1816.6691808678208,1826.375607485084,1812.8268595291433,613]
["2021-02-16T03:39:00.000000000","1820.27000000",1820.96,1819.33,1819.6,"521.49348000",1821.7745,1810.6001999999999,1792.54905,53.514842103048395,19.592464111459773,31.734312690689844,41.36930109188322,2.9258119474856072,1796.8722053222457,3.038519942894254,4.076930575559388,-1.0384106326651334,1826.3433618932042,1817.2056381067957,1826.094530320779,1812.5457823648385,613]
["2021-02-16T03:40:00.000000000","1819.49000000",1820.88,1818.59,1819.85,"651.58225000",1821.8954999999999,1810.93,1792.8006,54.08672067309096,13.1027356983044,22.993566852383292,38.91428517969219,2.8803968083352993,1796.8668610804216,2.684206661301687,3.7983857927078475,-1.1141791314061606,1826.1123399304656,1817.678660069534,1825.8036856758922,1812.2549377199516,613]
["2021-02-16T03:41:00.000000000","1819.83000000",1819.83,1814.45,1818.34,"645.76226000",1821.841,1811.2652000000003,1793.04915,50.07926198367547,16.071738188030988,16.255645999265052,37.23215773287324,3.060368465045438,1796.8615168385973,2.255565695252926,3.4898217732168635,-1.2342560779639373,1826.2093447665188,1817.472655233481,1825.512703955946,1811.9639560000055,613]
["2021-02-16T03:42:00.000000000","1818.35000000",1818.96,1814.5,1814.86,"385.65745000",1821.5814999999998,1811.5388,1793.29375,42.30049392704428,16.004874459642537,15.059782781992643,35.67018224709023,3.160342146197532,1796.856172596773,1.6164245885736364,3.1151423362882182,-1.4987177477145819,1826.8652875618895,1816.29771243811,1825.230347043904,1811.6815990879634,613]
["2021-02-16T03:43:00.000000000","1814.60000000",1817.05,1814.6,1815.21,"427.28090000",1821.3350000000003,1811.8441999999998,1793.5590000000002,43.25516275155221,13.14627175889776,15.074294802190428,34.21977643933641,3.109603421429597,1796.8508283549488,1.125172444154714,2.7171483578615176,-1.5919759137068037,1827.2830232009626,1815.386976799038,1824.9641535685262,1811.4154056125856,613]
["2021-02-16T03:44:00.000000000","1815.20000000",1815.38,1811.9,1813.97,"767.78743000",1820.8324999999998,1812.1354000000001,1793.83145,40.6867102129002,7.526096488338063,12.225747568959454,33.75245079552532,3.1360603199180592,1796.8454841131245,0.6285484285083385,2.299428371990882,-1.6708799434825434,1827.4488248861583,1814.2161751138412,1824.7201395481652,1811.1713915922246,613]
["2021-02-16T03:45:00.000000000","1813.96000000",1813.96,1810.0,1812.63,"1064.72920000",1820.4505000000001,1812.38,1794.05935,38.05684113611408,11.534187214164506,10.735518487133442,33.831487905934374,3.195627439963943,1796.8401398713004,0.1253980068081546,1.8646222989543366,-1.739224292146182,1827.9727987842289,1812.9282012157714,1824.5025782257999,1810.9538302698593,613]
["2021-02-16T03:46:00.000000000","1812.23000000",1815.7,1811.42,1815.7,"556.35089000",1820.176,1812.692,1794.3041500000002,46.57666825868961,20.555018743277525,13.20510081526003,33.04564632889256,3.273082622871991,1796.834795629476,-0.02533691625399115,1.4866304559126713,-1.5119673721666624,1827.9662282379413,1812.3857717620585,1824.3138777381587,1810.765129782218,613]
["2021-02-16T03:47:00.000000000","1815.70000000",1816.0,1812.94,1813.42,"356.55897000",1819.7469999999998,1812.9488000000001,1794.5654000000002,41.960714369725196,22.778502150866256,18.28923603610276,32.17299510809531,3.2578624355151686,1796.8294513876517,-0.32502568029121903,1.1242992286718934,-1.4493249089631124,1828.0183241986533,1811.4756758013464,1824.1545682606052,1810.6058203046646,613]
["2021-02-16T03:48:00.000000000","1813.41000000",1817.35,1812.78,1815.81,"467.19159000",1819.4375,1813.2377999999999,1794.8276999999998,47.800623572625824,29.185144356695627,24.172888416946467,30.731112136981366,3.3515865473145077,1796.8241071458276,-0.3654653024821073,0.8263463224410932,-1.1918116249232005,1827.811055696312,1811.063944303688,1824.0234021364488,1810.4746541805082,613]
["2021-02-16T03:49:00.000000000","1815.80000000",1817.85,1815.8,1817.17,"458.96559000",1819.2310000000002,1813.5954000000002,1795.1082999999999,50.83234453761626,36.0789955432117,29.34754735025786,29.165369924984677,3.258616079602734,1796.8187629040033,-0.2844938919197375,0.6041782795689271,-0.8886721714886646,1827.6143403843128,1810.8476596156877,1823.917561995923,1810.3688140399825,613]
["2021-02-16T03:50:00.000000000","1817.18000000",1818.74,1816.52,1817.6,"572.64822000",1819.0445,1813.9288000000001,1795.42625,51.78582733391473,48.33124208015524,37.86512732668752,27.310728637778347,3.1844292167395523,1796.8134186621792,-0.18351066265381633,0.4466404911243784,-0.6301511537781948,1827.3986689592234,1810.6903310407765,1823.8329637343295,1810.284215778389,613]
["2021-02-16T03:51:00.000000000","1817.67000000",1818.32,1816.19,1816.76,"312.49076000",1818.748,1814.22,1795.75405,49.75593156877292,55.64473638211502,46.68499133516065,25.72804436885312,3.109112844082845,1796.8080744203548,-0.16931000539238994,0.3234503918210248,-0.49276039721341475,1826.9836750785385,1810.5123249214616,1823.7646340968706,1810.21588614093,613]
["2021-02-16T03:52:00.000000000","1816.78000000",1817.99,1816.01,1817.3,"211.31330000",1818.2980000000002,1814.5503999999999,1796.08435,51.08338225564297,59.95746129724773,54.644479919839334,24.337749780371198,3.0284619266160964,1796.8027301785305,-0.11317775249085571,0.23612476295864873,-0.3493025154495044,1825.7832617856209,1810.8127382143796,1823.7071370222343,1810.1583890662937,613]
["2021-02-16T03:53:00.000000000","1817.59000000",1818.57,1817.37,1817.61,"156.18235000",1817.8794999999998,1814.8736,1796.43185,51.86953382126817,64.31033642933603,59.97084470289959,22.75034732159205,2.9028575032397197,1796.7973859367064,-0.04318037198413549,0.1802637359700919,-0.2234441079542274,1824.4840907518392,1811.2749092481604,1823.6550191917268,1810.1062712357862,613]
["2021-02-16T03:54:00.000000000","1817.57000000",1819.0,1817.43,1817.65,"237.08538000",1817.4634999999998,1815.2476000000001,1796.78385,51.97678056506357,71.45789440052937,65.24189737570437,21.194855867839845,2.8076533958326126,1796.792041694882,0.01534384775163744,0.147279758326401,-0.13193591057476356,1822.9268040368713,1812.0001959631284,1823.6032436353403,1810.0544956793997,613]
["2021-02-16T03:55:00.000000000","1817.64000000",1817.65,1816.0,1816.0,"1060.25149000",1817.2134999999998,1815.5590000000002,1797.1220500000002,47.29522699384485,71.47817015073234,69.08213366019925,20.31611544447911,2.724963867532378,1796.786697453058,-0.07060263362609476,0.10370327993590185,-0.1743059135619966,1822.4598979070693,1811.9671020929304,1823.5475808502454,1809.9988328943048,613]
["2021-02-16T03:56:00.000000000","1816.00000000",1819.12,1816.0,1819.07,"375.47965000",1817.0104999999999,1815.9598,1797.4582500000001,55.35295268682629,81.31380396566253,74.74995617230809,18.988997152781753,2.753180734145592,1796.7813532112336,0.10776525285723437,0.10451567452016837,0.003249578337066003,1821.598329443136,1812.4226705568637,1823.4849296649916,1809.936181709051,613]
["2021-02-16T03:57:00.000000000","1819.00000000",1819.0,1816.69,1817.85,"213.96272000",1816.8335,1816.3644,1797.76575,51.953687490150045,84.0643274853803,78.95210053392506,17.756673024919543,2.7265249674135372,1796.7760089694093,0.14896214109512584,0.11340496783515987,0.03555717325996598,1820.9841398301119,1812.682860169888,1823.4135448991797,1809.864796943239,613]
["2021-02-16T03:58:00.000000000","1817.76000000",1820.49,1817.75,1820.0,"554.02477000",1816.8199999999997,1816.7862,1798.0838,56.968906991069176,93.61840014717455,86.3321771994058,17.334842125020103,2.7274874697413893,1796.7706647275852,0.3510513026365061,0.16093423479542912,0.19011706784107696,1820.927373856774,1812.7126261432254,1823.3331554766728,1809.7844075207322,613]
["2021-02-16T03:59:00.000000000","1820.00000000",1822.99,1819.17,1822.0,"494.47430000",1816.9399999999998,1817.2342,1798.39625,61.04266598102728,90.94894470938658,89.54389078064715,17.93056074242761,2.8055240790641522,1796.7653204857609,0.664926841705892,0.2617327561775217,0.4031940855283703,1821.4824354700213,1812.3975645299784,1823.2449646821105,1809.69621672617,613]
["2021-02-16T04:00:00.000000000","1822.16000000",1822.17,1817.85,1819.0,"806.68115000",1816.8974999999998,1817.585,1798.6673500000002,52.94574403794215,82.56431291278767,89.04388592311626,17.74878329880634,2.9137009305835,1796.7599762439368,0.6639469724102582,0.342175599424069,0.32177137298618924,1821.3451505032779,1812.4498494967218,1823.1515332088916,1809.602785252951,613]
["2021-02-16T04:01:00.000000000","1819.18000000",1819.39,1816.03,1816.34,"552.90301000",1816.7975,1817.7988,1798.93735,46.993638820552746,62.41061025861098,78.64128929359508,16.686653874695455,2.9455794355483755,1796.7546320021124,0.44341918908821754,0.36242431735689873,0.08099487173131881,1821.2006346787616,1812.3943653212382,1823.0565549099779,1809.5078069540373,613]
["2021-02-16T04:02:00.000000000","1816.33000000",1816.75,1813.77,1815.24,"759.01799000",1816.8165000000001,1817.9622,1799.201,44.7530708818423,37.2440145236369,60.73964589834518,16.219414513393286,2.9480380472953898,1796.749287760288,0.1778385133904976,0.3255071565636185,-0.1476686431731209,1821.1892029397518,1812.4437970602485,1822.9645440088302,1809.4157960528896,613]
["2021-02-16T04:03:00.000000000","1815.24000000",1816.53,1813.95,1816.05,"350.73349000",1816.8584999999998,1818.1472,1799.43185,46.765806528248866,25.180075960859284,41.61156691436906,15.785549392216288,2.9217496153410605,1796.743943518464,0.032351220312648366,0.2668759693134245,-0.23452474900077613,1821.184561834892,1812.5324381651076,1822.8804601808906,1809.33171222495,613]
["2021-02-16T04:04:00.000000000","1816.05000000",1816.72,1812.29,1812.29,"769.34257000",1816.7745000000002,1818.2852000000003,1799.63935,39.56084503006387,13.55748373101948,25.327191405171888,16.00745889349503,3.029481785691556,1796.7385992766397,-0.38194624543598366,0.13711152636354287,-0.5190577717995265,1821.3779920440156,1812.1710079559848,1822.809303618384,1809.2605556624435,613]
["2021-02-16T04:05:00.000000000","1812.70000000",1813.0,1811.32,1812.37,"599.01509000",1816.7614999999998,1818.355,1799.8422,39.77345226081848,11.24209321043046,16.659884300769743,16.5479272583415,2.9330902295560217,1796.7332550348153,-0.6958038468578707,-0.029471548280739848,-0.6663322985771308,1821.412952568748,1812.1100474312516,1822.7557152863844,1809.2069673304438,613]
["2021-02-16T04:06:00.000000000","1812.41000000",1812.96,1811.65,1811.92,"343.34761000",1816.5725000000002,1818.3856,1800.0453,38.94359593705063,4.712939160240158,9.837505367230031,17.049790739954865,2.8171552131427267,1796.7279107929912,-0.9696717243609783,-0.21751158349678754,-0.7521601408641907,1821.6671830126438,1811.4778169873566,1822.7236175992157,1809.174869643275,613]
["2021-02-16T04:07:00.000000000","1812.18000000",1813.71,1811.4,1812.81,"207.44745000",1816.5420000000001,1818.4319999999998,1800.2540000000001,41.54147911722999,8.968866038275005,8.307966136315207,17.08141120978169,2.7809298407706176,1796.722566551167,-1.102193033238109,-0.39444787344505183,-0.7077451597930571,1821.7184567031245,1811.3655432968758,1822.7159274920305,1809.1671795360899,613]
["2021-02-16T04:08:00.000000000","1812.87000000",1814.96,1812.87,1814.2,"221.86572000",1816.4615,1818.4274000000003,1800.4633999999999,45.4456369108173,14.195944015996062,9.292583071503742,16.429627035501284,2.735863423567215,1796.7172223093428,-1.082576474287407,-0.5320735936135229,-0.5505028806738842,1821.730239033139,1811.1927609668608,1822.7343674495135,1809.1856194935729,613]
["2021-02-16T04:09:00.000000000","1813.87000000",1815.0,1813.73,1814.99,"168.00629000",1816.3525000000002,1818.39,1800.6696000000002,47.588067151476025,22.964867180805882,15.376559078358985,15.802890858498401,2.63115889330053,1796.7118780675185,-0.9918503785363555,-0.6240289505980894,-0.3678214279382661,1821.6482298835315,1811.056770116469,1822.7793909357652,1809.2306429798246,613]
["2021-02-16T04:10:00.000000000","1815.06000000",1816.0,1814.14,1814.65,"397.49630000",1816.205,1818.3344,1800.8559,46.73736422728653,28.22050842616473,21.793773207655562,14.683808617409927,2.5760761152018232,1796.7065338256941,-0.9365880484917852,-0.6865407701768286,-0.25004727831495666,1821.5178316366444,1810.8921683633555,1822.8502276166892,1809.3014796607486,613]
["2021-02-16T04:11:00.000000000","1814.97000000",1815.15,1813.67,1814.15,"194.42042000",1816.0745,1818.2288,1801.02875,45.45061073987901,28.077692087975777,26.421022564982128,13.888236435761751,2.497784964108319,1796.70118958387,-0.922504022975545,-0.7337334207365719,-0.18877060223897313,1821.4541894891186,1810.6948105108813,1822.9450418075903,1809.3962938516497,613]
["2021-02-16T04:12:00.000000000","1814.11000000",1814.63,1813.62,1814.59,"270.59696000",1815.9389999999999,1818.1196,1801.2323,46.83769329444737,26.93516138246281,27.744453965534444,13.176338472203572,2.3915146095195134,1796.6958453420457,-0.8658569485912722,-0.7601581263075119,-0.10569882228376026,1821.324907165867,1810.5530928341327,1823.0611859075866,1809.512437951646,613]
["2021-02-16T04:13:00.000000000","1814.56000000",1816.03,1814.56,1815.56,"723.95038000",1815.8365000000001,1818.0279999999998,1801.4325499999998,49.86434765758362,30.44970693034394,28.487520133594177,12.735572941816699,2.3256921374054254,1796.6905011002216,-0.734229104573842,-0.7549723219607779,0.020743217386935853,1821.1690651425315,1810.5039348574687,1823.1955204392593,1809.6467724833187,613]
["2021-02-16T04:14:00.000000000","1815.51000000",1816.27,1814.74,1815.16,"381.93066000",1815.7120000000002,1817.8508,1801.63805,48.63470688553436,38.22751656306693,31.87079495862456,12.452779719709948,2.2688569847291546,1796.6851568583972,-0.6546434250210496,-0.7349065425728323,0.08026311755178273,1820.9853313947965,1810.438668605204,1823.3447648484964,1809.7960168925558,613]
["2021-02-16T04:15:00.000000000","1815.17000000",1821.62,1814.51,1816.8,"2041.42935000",1815.752,1817.7813999999998,1801.8636999999999,53.67831151616684,46.621955877215974,38.43305979020895,14.234409449180934,2.614652914416507,1796.679812616573,-0.4540034376220774,-0.6787259215826813,0.2247224839606039,1821.045560616385,1810.4584393836149,1823.5058393652198,1809.9570914092792,613]
["2021-02-16T04:16:00.000000000","1816.80000000",1822.0,1816.31,1818.28,"1190.06852000",1815.7125,1817.7232000000001,1802.0827500000003,57.713599494185054,55.3186886478887,46.72272036272386,15.993575262315302,2.8343205634015995,1796.6744683747488,-0.17357035988607095,-0.5776948092433593,0.4041244493572883,1820.9174855906954,1810.5075144093048,1823.676158564939,1810.1274106089984,613]
["2021-02-16T04:17:00.000000000","1818.33000000",1824.1,1818.33,1823.33,"3027.30670000",1815.9865000000002,1817.7498,1802.3306,67.96761149240685,70.7824612324527,57.57436858585246,18.1616015852435,3.0475833803148578,1796.6691241329245,0.45096917805381054,-0.3719620117839253,0.8229311898377358,1822.1088403204444,1809.864159679556,1823.8538419518482,1810.3050939959076,613]
["2021-02-16T04:18:00.000000000","1823.36000000",1825.14,1818.33,1825.12,"940.30138000",1816.2425000000003,1817.8122,1802.5806999999998,70.68143813730134,86.33292746730704,70.81135911588281,20.409619394713268,3.316327424593748,1796.6637798911004,1.0779335547524624,-0.08198289847664772,1.1599164532291102,1823.3617299442658,1809.1232700557348,1824.0378155693152,1810.4890676133746,613]
["2021-02-16T04:19:00.000000000","1825.04000000",1825.05,1820.0,1820.12,"765.83188000",1816.1485,1817.7886,1802.808,56.32634521128287,85.76486025874085,80.96008298616687,22.497064503459352,3.445161179986869,1796.658435649276,1.1580004190636828,0.16601376503141838,0.9919866540322644,1823.0060018045444,1809.2909981954556,1824.2277905177716,1810.679042561831,613]
["2021-02-16T04:20:00.000000000","1820.22000000",1821.76,1813.21,1815.26,"933.87065000",1815.9615000000001,1817.6672,1803.0027499999999,46.45110574502695,63.8042595202322,78.63401574876004,21.047885341817196,3.8097925242918302,1796.6530914074517,0.8198419746456693,0.2967794069542686,0.5230625676914007,1822.7007233231536,1809.2222766768466,1824.4241180967806,1810.87537014084,613]
["2021-02-16T04:21:00.000000000","1815.10000000",1817.51,1813.0,1814.68,"1478.72392000",1815.8785,1817.5069999999998,1803.1910999999998,45.42750324272738,35.43630753461917,61.668475771197414,19.625956121477977,3.859807343987603,1796.6477471656276,0.49929228771247836,0.3372819831059105,0.16201030460656785,1822.6378913187016,1809.1191086812985,1824.6275355747134,1811.0787876187728,613]
["2021-02-16T04:22:00.000000000","1814.09000000",1817.61,1812.36,1817.13,"470.41161000",1815.973,1817.3236,1803.37785,50.39963812473122,26.722842855228773,41.987803303360046,18.382084650911402,3.9591068194213594,1796.6424029238033,0.43790102544039655,0.3574057915728077,0.08049523386758883,1822.746873633257,1809.1991263667428,1824.8388296978333,1811.2900817418927,613]
["2021-02-16T04:23:00.000000000","1816.98000000",1816.98,1814.33,1816.79,"376.00166000",1816.0099999999998,1817.1398000000002,1803.565,49.722588774505525,28.9129688936852,30.357373094511047,17.2270611425476,3.8763134751736605,1796.6370586819792,0.3576896259341993,0.35746255844508606,0.0002270674891132196,1822.7932293193826,1809.226770680617,1825.0584554332459,1811.5097074773053,613]
["2021-02-16T04:24:00.000000000","1816.80000000",1819.0,1815.99,1816.1,"468.52970000",1816.2004999999997,1816.9424,1803.7579,48.304398689558845,33.75065206051142,29.79548793647513,16.628590167208447,3.8144339412303734,1796.6317144401548,0.23572696676615124,0.3331154401092991,-0.09738847334314787,1822.7656335857944,1809.635366414205,1825.286153827341,1811.7374058714004,613]
["2021-02-16T04:25:00.000000000","1816.41000000",1818.45,1814.52,1814.6,"387.01324000",1816.3120000000004,1816.8144,1803.94615,45.280816267863166,27.151799687010737,29.93847354706912,15.465072433472345,3.822688659714209,1796.6263701983305,0.01782770996214822,0.27005789407986897,-0.25223018411772075,1822.686090052653,1809.9379099473476,1825.5206144277854,1811.9718664718448,613]
["2021-02-16T04:26:00.000000000","1814.60000000",1816.79,1813.23,1815.32,"316.84023000",1816.482,1816.6581999999999,1804.15805,46.99584334520194,23.31768388106393,28.07337854286203,14.829254615961585,3.803925184019729,1796.6210259565064,-0.0956583483311988,0.19691464559765542,-0.2925729939288542,1822.5526098539867,1810.4113901460132,1825.7592241972416,1812.210476241301,613]
["2021-02-16T04:27:00.000000000","1815.33000000",1816.79,1813.82,1816.11,"307.06560000",1816.6470000000002,1816.5525999999998,1804.3495,48.88874139890927,23.343766301512527,24.604416623195732,14.238852356851838,3.7443590994451124,1796.615681714682,-0.12046186011843929,0.1334393444544365,-0.2539012045728758,1822.484325072267,1810.8096749277333,1825.9979365769027,1812.449188620962,613]
["2021-02-16T04:28:00.000000000","1816.04000000",1819.39,1815.07,1819.01,"597.88290000",1816.8875,1816.5274000000002,1804.55245,55.21191849740118,34.846113719352935,27.169187967309796,13.807437058023293,3.7854763066287576,1796.610337472858,0.0928170051208781,0.12531487658772483,-0.03249787146684674,1822.6980245029436,1811.0769754970565,1826.2312822399276,1812.682534283987,613]
["2021-02-16T04:29:00.000000000","1819.00000000",1819.07,1817.46,1818.16,"330.62244000",1817.0459999999998,1816.4986,1804.7580000000003,53.136906332071504,42.25352112676061,33.48113371587536,13.406837137686825,3.630085141865548,1796.6049932310336,0.19105181970849117,0.1384622652118781,0.05258955449661307,1822.813621346734,1811.2783786532657,1826.4525284669417,1812.903780511001,613]
["2021-02-16T04:30:00.000000000","1818.27000000",1819.97,1817.5,1819.87,"469.12708000",1817.307,1816.499,1804.9701,56.66536338832397,52.06051121544066,43.053382020518065,13.380319418439903,3.5472219174445985,1796.5996489892093,0.40224944572810273,0.19121970131512306,0.21102974441297967,1823.0897159708302,1811.5242840291698,1826.6539786232634,1813.1052306673228,613]
["2021-02-16T04:31:00.000000000","1819.87000000",1821.99,1819.47,1821.69,"416.16813000",1817.684,1816.566,1805.1996,60.10806180243192,59.050599895670246,51.12154407929051,14.057375235609266,3.473848923339781,1796.5943047473852,0.7083188171595793,0.2946395244840143,0.413679292675565,1823.5763760911268,1811.7916239088731,1826.8273886492761,1813.2786406933355,613]
["2021-02-16T04:32:00.000000000","1821.70000000",1824.28,1821.7,1824.28,"423.94016000",1818.1684999999998,1816.7544,1805.43055,64.43783433170321,75.23353940295279,62.114883504687896,15.353864620933972,3.4107168573856304,1796.5889605055609,1.1466544350369077,0.465042506594593,0.6816119284423147,1824.5378022380214,1811.7991977619781,1826.9644653935175,1813.4157174375769,613]
["2021-02-16T04:33:00.000000000","1824.28000000",1824.79,1822.59,1823.92,"541.35836000",1818.5865,1816.9286000000002,1805.6608999999999,63.40766381666465,86.64590981445134,73.64334970435813,16.694523916721888,3.3242370818564315,1796.5836162637368,1.4482945409517924,0.661692913466033,0.7866016274857595,1825.3039556938809,1811.869044306119,1827.0574033085372,1813.5086553525966,613]
["2021-02-16T04:34:00.000000000","1824.00000000",1825.84,1823.58,1824.32,"417.26131000",1819.0445,1817.1356,1805.89045,64.09452819112204,91.885690071994,84.5883797631327,18.216747298901712,3.248220147436762,1796.5782720219124,1.700026310076737,0.8693595927881739,0.8306667172885631,1826.0095254126772,1812.0794745873227,1827.099412316887,1813.5506643609465,613]
["2021-02-16T04:35:00.000000000","1824.32000000",1826.27,1823.24,1825.48,"830.45358000",1819.4785,1817.3926000000001,1806.12255,66.08283361556767,92.01515758397629,90.18225249014056,19.742423764168837,3.232632994048162,1796.572927780088,1.9704141484503452,1.0895705039206083,0.880843644529737,1826.8969722820286,1812.0600277179713,1827.0851908187997,1813.536442862859,613]
["2021-02-16T04:36:00.000000000","1825.44000000",1827.28,1824.35,1826.58,"389.78201000",1819.8935000000001,1817.6101999999998,1806.3401000000001,67.89822743408503,92.68748728033479,92.19611164543504,21.419047270559528,3.2110163516158234,1796.567583538264,2.2475508976208403,1.3211665826606547,0.9263843149601856,1827.9024831438962,1811.884516856104,1827.0113035752818,1813.4625556193412,613]
["2021-02-16T04:37:00.000000000","1826.54000000",1826.88,1823.83,1826.0,"295.43336000",1820.027,1817.8618,1806.55155,65.89547675947229,93.40936864933276,92.70400450454797,22.645368019775844,3.199515183643114,1796.5622392964397,2.392799907396693,1.5354932476078624,0.8573066597888306,1828.3437592245543,1811.7102407754458,1826.8764337775583,1813.3276858216177,613]
["2021-02-16T04:38:00.000000000","1825.90000000",1826.28,1823.81,1824.19,"678.66870000",1819.9805000000001,1818.0294000000001,1806.7549000000001,59.952413090906504,87.97153024911042,91.35612872625933,23.77086336259157,3.147406956239347,1796.5568950546156,2.3349431497294972,1.6953832280321894,0.6395599216973078,1828.1925776298822,1811.768422370118,1826.6814908323508,1813.1327428764102,613]
["2021-02-16T04:39:00.000000000","1824.21000000",1824.22,1819.41,1823.14,"834.47037000",1820.1315000000002,1818.1487999999997,1806.9259,56.75461270644417,79.81020166073596,87.06370018639306,22.43833419770629,3.2661636022237057,1796.5515508127912,2.1792440586830253,1.7921553941623567,0.3870886645206686,1828.4585409509746,1811.8044590490258,1826.42956884454,1812.8808208885994,613]
["2021-02-16T04:40:00.000000000","1823.27000000",1823.67,1820.08,1820.08,"236.68086000",1820.3725,1818.1984,1807.0891000000001,48.616155159466736,65.01636587648692,77.59936592877777,21.200985687461582,3.2892947734937152,1796.546206570967,1.7883203371084164,1.7913883827515689,-0.0030680456431524394,1828.3950628697564,1812.3499371302435,1826.125764000124,1812.5770160441834,613]
["2021-02-16T04:41:00.000000000","1820.09000000",1822.42,1820.08,1820.17,"285.05467000",1820.6470000000002,1818.2666,1807.24715,48.84848511243146,52.93700732026019,65.92119161916104,20.05201921366802,3.221488003957742,1796.5408623291428,1.4688408363067538,1.726878873462606,-0.25803803715585216,1828.235636504616,1813.0583634953844,1825.7768706985082,1812.2281227425676,613]
["2021-02-16T04:42:00.000000000","1820.18000000",1821.33,1816.02,1819.82,"1088.51524000",1820.7815000000003,1818.317,1807.3733,47.94067919822732,40.67499796097668,52.876123719241264,19.88380473192159,3.370667432247938,1796.5355180873185,1.1738772292819704,1.616278544626479,-0.44240131534450855,1828.2096875985458,1813.3533124014548,1825.39098528106,1811.8422373251194,613]
["2021-02-16T04:43:00.000000000","1819.85000000",1820.16,1818.43,1818.43,"384.42512000",1820.8635000000002,1818.3334,1807.4774499999999,44.41078418345118,32.30667289281899,41.972892724685295,19.727605570300497,3.253476901372016,1796.5301738454941,0.818519677005952,1.4567267711023737,-0.6382070940964217,1828.148455113052,1813.5785448869483,1824.9770518593482,1811.4283039034076,613]
["2021-02-16T04:44:00.000000000","1818.45000000",1818.45,1815.72,1815.73,"296.43457000",1820.845,1818.295,1807.5723,38.483380941023206,18.41249403324185,30.464721629012512,20.428157271187583,3.216085694130842,1796.52482960367,0.31539316537100603,1.2284600499561003,-0.9130668845850942,1828.1799560325321,1813.510043967468,1824.5443868004227,1810.995638844482,613]
["2021-02-16T04:45:00.000000000","1815.72000000",1817.53,1812.0,1812.01,"692.19618000",1820.7154999999998,1818.2151999999999,1807.6233499999998,32.12210924078572,7.185049124857241,19.30140535030603,21.961233634761903,3.3813652874085105,1796.5194853618457,-0.3791406333789382,0.9069399132890926,-1.286080546668031,1828.5606219875272,1812.8703780124724,1824.1022170411393,1810.5534690851987,613]
["2021-02-16T04:46:00.000000000","1812.00000000",1814.94,1810.26,1814.28,"753.52869000",1820.6634999999999,1818.1194,1807.7196,38.77302061099747,7.923740553949198,11.173761237349433,23.721663489645163,3.474124909737157,1796.5141411200216,-0.7378877334435856,0.577974383942557,-1.3158621173861427,1828.6632481834858,1812.663751816514,1823.6592631019826,1810.110515146042,613]
["2021-02-16T04:47:00.000000000","1814.47000000",1818.76,1814.44,1817.73,"329.32296000",1820.7445000000002,1818.1169999999997,1807.83185,47.23507929777593,22.52475272905504,12.544514135953833,23.6704649721899,3.5459731304707063,1796.5087968781972,-0.735334746503213,0.31531255785340295,-1.050647304356616,1828.589494518748,1812.8995054812524,1823.223391230014,1809.6746432740733,613]
["2021-02-16T04:48:00.000000000","1817.81000000",1817.82,1814.66,1815.25,"304.94133000",1820.5565000000001,1818.022,1807.9325999999999,42.669764647416486,32.27575401488451,20.908082432629588,23.622923491695854,3.5184036211511858,1796.503452636373,-0.9227894177438429,0.06769216273395376,-0.9904815804777967,1828.731998211069,1812.3810017889314,1822.8013514195177,1809.252603463577,613]
["2021-02-16T04:49:00.000000000","1815.26000000",1815.91,1812.49,1814.46,"341.99661000",1820.3715,1817.8712,1808.0387,41.30039601220754,32.6282804543676,29.142929066102386,24.106154534032896,3.5113747910689224,1796.4981083945488,-1.1221594374594588,-0.17027815730472876,-0.9518812801547301,1828.914724859454,1811.8282751405459,1822.3986100273926,1808.849862071452,613]
["2021-02-16T04:50:00.000000000","1814.48000000",1815.5,1811.6,1814.38,"389.25308000",1820.0970000000002,1817.7788,1808.12795,41.1563555129514,26.261569998817198,30.388534822689774,24.75691046513146,3.5391337345641567,1796.4927641527245,-1.2719546445023298,-0.3906134547442489,-0.8813411897580808,1829.0309019470333,1811.1630980529671,1822.0192780852549,1808.4705301293143,613]
["2021-02-16T04:51:00.000000000","1814.10000000",1814.22,1810.4,1811.56,"581.10190000",1819.5904999999998,1817.6832000000002,1808.2214000000001,36.344496799290155,19.193705847416044,26.02785210020029,25.6269528214889,3.570624182095449,1796.4874199109004,-1.5997776170343059,-0.6324462872022603,-0.9673313298320456,1829.2267326144201,1809.9542673855794,1821.6661297790129,1808.1173818230723,613]
["2021-02-16T04:52:00.000000000","1811.56000000",1813.22,1810.06,1813.21,"540.44127000",1819.0370000000003,1817.6426,1808.3218000000002,40.71227205562886,18.38334316343516,21.279539669889473,26.5101448383366,3.541293883374214,1796.482075669076,-1.7067639617011992,-0.8473098221020481,-0.8594541395991511,1828.8030331762309,1809.2709668237696,1821.3407002550673,1807.7919522991267,613]
["2021-02-16T04:53:00.000000000","1813.22000000",1814.62,1812.44,1813.27,"236.89347000",1818.5045000000002,1817.5870000000002,1808.41685,40.871154428590536,17.982072655240557,18.519707222030593,26.650061785296543,3.4440586059899063,1796.4767314272517,-1.7663485455661885,-1.0311175667948762,-0.7352309787713123,1828.3087898263595,1808.700210173641,1821.043448036678,1807.4947000807374,613]
["2021-02-16T04:54:00.000000000","1813.28000000",1813.62,1811.12,1811.56,"186.81776000",1817.8665,1817.5724,1808.4963999999998,37.76495440801952,19.322427955451914,18.56261459137588,27.114556944070788,3.376625848418926,1796.4713871854276,-1.9293125523486196,-1.210756563905625,-0.7185559884429946,1827.7344851539854,1807.9985148460148,1820.7739648394677,1807.225216883527,613]
["2021-02-16T04:55:00.000000000","1811.56000000",1813.96,1811.46,1813.42,"198.17446000",1817.2635000000002,1817.5934,1808.6001500000002,42.85253176294468,21.845061916921765,19.716520842538085,27.37619867060516,3.314009716388768,1796.4660429436033,-1.8866283690315413,-1.3459309249308082,-0.5406974441007331,1826.65945077676,1807.8675492232405,1820.5312143046363,1806.9824663486957,613]
["2021-02-16T04:56:00.000000000","1813.42000000",1813.81,1811.9,1813.14,"170.19551000",1816.5915,1817.6178,1808.7098999999998,42.2920461343559,24.148212143774344,21.771900672049345,27.619151702386716,3.2137233080749246,1796.4606987017792,-1.8540224890080026,-1.447549237746247,-0.4064732512617555,1825.1072953826588,1808.0757046173412,1820.3137809345758,1806.7650329786352,613]
["2021-02-16T04:57:00.000000000","1812.96000000",1813.37,1811.56,1813.18,"325.18363000",1815.9505000000001,1817.6252000000002,1808.8222499999997,42.40793382239917,32.05692768891483,26.01673391653699,27.94497913695828,3.1134573574978157,1796.4553544599548,-1.804157227006499,-1.5188708355982974,-0.28528639140820156,1823.4002610028333,1808.500738997167,1820.120111158159,1806.5713632022184,613]
["2021-02-16T04:58:00.000000000","1813.33000000",1814.3,1813.0,1813.8,"195.14735000",1815.431,1817.6172,1808.9361500000002,44.27586695233487,36.44854140586545,30.884560412851545,27.715532721620402,2.983924689104722,1796.4500102181305,-1.6950701160139943,-1.554110691681437,-0.14095942433255737,1821.8936988170076,1808.9683011829925,1819.9487298707381,1806.3999819147975,613]
["2021-02-16T04:59:00.000000000","1813.85000000",1813.85,1812.0,1812.98,"193.98909000",1814.923,1817.5770000000002,1809.0448500000002,42.320809700576035,37.47126436781666,35.325577820865654,27.831782081467814,2.9029300684541526,1796.4446659763064,-1.6556990733158727,-1.5744283680083242,-0.08127070530754854,1820.4047847458073,1809.4412152541927,1819.7984179450827,1806.2496699891421,613]
["2021-02-16T05:00:00.000000000","1812.98000000",1814.97,1812.17,1813.03,"312.12985000",1814.5705000000003,1817.5446,1809.14655,42.48757087784259,36.896551724138156,36.93878583260676,27.30412696751191,2.8955779207074053,1796.439321734482,-1.6019958452950505,-1.5799418634656694,-0.02205398182938101,1819.56556746695,1809.5754325330506,1819.6683390843707,1806.11959112843,613]
["2021-02-16T05:01:00.000000000","1812.83000000",1812.95,1811.04,1811.62,"296.55792000",1814.143,1817.494,1809.2289,39.05814658468297,29.26808073626421,34.545298942739684,27.20939026681524,2.8308937835138646,1796.433977492658,-1.6541429362155213,-1.5947820780156399,-0.05936085819988146,1818.58032847549,1809.70567152451,1819.5581079637132,1806.0093600077726,613]
["2021-02-16T05:02:00.000000000","1811.62000000",1813.04,1811.2,1812.98,"214.94210000",1813.801,1817.4618000000003,1809.3332,43.772404198542716,34.71851791083912,33.627716790413835,27.068057673102192,2.7601156561198534,1796.4286332508336,-1.5676582588887413,-1.5893573141902602,0.021699055301518833,1817.4130459575433,1810.1889540424565,1819.4677957975036,1805.919047841563,613]
["2021-02-16T05:03:00.000000000","1813.09000000",1813.43,1811.98,1813.27,"210.80431000",1813.5430000000001,1817.4160000000002,1809.4327500000002,44.753799203936715,43.00832521307033,35.66497462005789,26.695936969361842,2.666535966396816,1796.4232890090093,-1.458900654044328,-1.563265982161074,0.10436532811674604,1816.4672920509784,1810.6187079490219,1819.3978740923476,1805.849126136407,613]
["2021-02-16T05:04:00.000000000","1813.26000000",1816.51,1812.96,1813.71,"510.25187000",1813.4420000000002,1817.3870000000002,1809.5375999999999,46.28567588969474,55.170343380843086,44.29906216825085,24.849802822401223,2.7296405402257333,1796.4179447671852,-1.3219663408010547,-1.5150060538890702,0.19303971308801549,1816.1914843151799,1810.6925156848206,1819.3491021053098,1805.8003541493692,613]
["2021-02-16T05:05:00.000000000","1813.72000000",1815.73,1812.47,1813.06,"282.55157000",1813.4945,1817.3122,1809.63765,44.330139722140984,54.03604271165856,50.73823710185733,23.236973111721507,2.767523358781105,1796.4126005253609,-1.2514683308152144,-1.462298509274299,0.2108301784590847,1816.1717558711143,1810.8172441288857,1819.322368038861,1805.7736200829204,613]
["2021-02-16T05:06:00.000000000","1813.09000000",1813.64,1812.48,1813.01,"246.79289000",1813.431,1817.2068,1809.74105,44.17552803362626,46.371800140772876,51.85939541109152,21.73934552323424,2.652700261725127,1796.4072562835368,-1.1859617038364831,-1.407031148186736,0.22106944435025278,1816.0909090208913,1810.7710909791087,1819.3184978378413,1805.7697498819007,613]
["2021-02-16T05:07:00.000000000","1813.00000000",1813.4,1810.53,1811.02,"363.86428000",1813.0955,1816.9605999999999,1809.8369,38.43055913854179,30.24007768953547,43.549306847322306,21.220960066895792,2.6682216716019362,1796.4019120417124,-1.2798700535959142,-1.3815989292685715,0.10172887567265732,1815.1181663094617,1811.0728336905381,1819.3380482050788,1805.7893002491383,613]
["2021-02-16T05:08:00.000000000","1811.12000000",1812.85,1804.23,1804.3,"2339.51120000",1812.548,1816.5442,1809.89655,26.0910406368714,14.926212578306462,30.512696802871606,22.5905522861278,3.0933486950595417,1796.396567799888,-1.8749279338508131,-1.4802647301850198,-0.3946632036657933,1816.7236369573338,1808.3723630426662,1819.3811018128358,1805.8323538568952,613]
["2021-02-16T05:09:00.000000000","1804.24000000",1811.28,1803.52,1810.77,"896.16241000",1812.3635,1816.3572,1809.9702000000002,44.55113326055571,21.525391902954425,22.23056072359879,24.01333675608023,3.4266809311271595,1796.391223558064,-1.803649316570727,-1.5449416474621613,-0.2587076691085657,1816.5108956887977,1808.2161043112021,1819.4470825056605,1805.89833454972,613]
["2021-02-16T05:10:00.000000000","1810.86000000",1812.58,1809.32,1811.22,"506.60946000",1812.2055,1816.2764000000002,1810.05635,45.56942593508376,38.55285407049095,25.001486183917283,24.669056947824608,3.414775150332347,1796.3858793162397,-1.6913524019885244,-1.5742237983674339,-0.11712860362109057,1816.27358296369,1808.1374170363101,1819.5346066035586,1805.985858647618,613]
["2021-02-16T05:11:00.000000000","1811.21000000",1812.8,1809.59,1810.81,"297.94939000",1812.1680000000001,1816.1990000000003,1810.1532499999998,44.76283460095878,57.06954067231201,39.04926221525247,25.165927581215083,3.400148353880023,1796.3805350744155,-1.6168023703132803,-1.5827395127566033,-0.03406285755667704,1816.2728537123103,1808.06314628769,1819.6413834439372,1806.0926354879966,613]
["2021-02-16T05:12:00.000000000","1810.72000000",1812.74,1810.51,1812.41,"159.66656000",1812.128,1816.1046,1810.27345,48.58730392883907,61.277906081601465,52.30010027480148,25.627307455077464,3.3165663286027907,1796.3751908325912,-1.412333799965836,-1.54865837019845,0.1363245702326139,1816.2069684969936,1808.0490315030063,1819.7641744098028,1806.2154264538622,613]
["2021-02-16T05:13:00.000000000","1812.40000000",1813.99,1812.37,1813.09,"227.94351000",1812.119,1816.0306,1810.3759,50.16649558520605,66.0764690787785,61.47463861089733,25.3788255741711,3.1953830194167656,1796.3698465907669,-1.181797640292416,-1.4752862242172433,0.29348858392482735,1816.1886333986572,1808.0493666013426,1819.8988153171108,1806.3500673611702,613]
["2021-02-16T05:14:00.000000000","1813.65000000",1815.24,1813.04,1815.1,"285.20744000",1812.2959999999998,1816.0106,1810.4746000000002,54.60507126024788,77.08493713112637,68.14643743050212,24.520279034728453,3.124284232315506,1796.3645023489428,-0.8273684822540872,-1.3457026758246122,0.518334193570525,1816.5564431693733,1808.0355568306263,1820.040302605422,1806.4915546494815,613]
["2021-02-16T05:15:00.000000000","1815.24000000",1815.35,1812.47,1813.14,"621.90450000",1812.282,1815.9814,1810.5673499999998,49.9345236016862,78.95817295355391,74.03985972115294,23.9342762151722,3.1068353585786603,1796.3591581071184,-0.6966063956740527,-1.2158834197945005,0.5192770241204478,1816.5293973206494,1808.0346026793504,1820.1829396436747,1806.634191687734,613]
["2021-02-16T05:16:00.000000000","1813.26000000",1815.25,1813.26,1814.44,"110.13733000",1812.3469999999998,1815.9638,1810.67405,52.817166294069025,82.42237618681061,79.48849542383029,23.390130739870145,3.0356328329658355,1796.3538138652943,-0.48251522931445834,-1.0692097816984922,0.5866945523840339,1816.6837780666592,1808.0102219333403,1820.320535852521,1806.7717878965805,613]
["2021-02-16T05:17:00.000000000","1814.49000000",1814.94,1814.33,1814.49,"148.63584000",1812.4125,1815.9314000000002,1810.76515,52.92942326419943,80.85706954067281,80.7458728936791,22.88485279851839,2.8623733448967292,1796.34846962347,-0.3052926319753624,-0.9164263517538663,0.611133719778504,1816.8363213118814,1807.9886786881184,1820.4466483479341,1806.8979003919935,613]
["2021-02-16T05:18:00.000000000","1814.49000000",1814.9,1813.06,1814.59,"241.23267000",1812.452,1815.8429999999998,1810.8385,53.169402504362196,86.39254412926464,83.22399661891603,22.934142774801543,2.7893466774040663,1796.3431253816457,-0.15498669238513685,-0.7641384198801204,0.6091517274949836,1816.938337481672,1807.965662518328,1820.5548534149734,1807.0061054590328,613]
["2021-02-16T05:19:00.000000000","1814.66000000",1814.66,1812.85,1813.84,"140.30873000",1812.4949999999997,1815.7566,1810.9002500000001,51.0665601962863,87.44960278092253,84.89973881695333,23.062948219692675,2.719393343303744,1796.3377811398216,-0.09528845831982835,-0.630368427568062,0.5350799692482336,1817.0170990700615,1807.9729009299379,1820.6390332655124,1807.0902853095718,613]
["2021-02-16T05:20:00.000000000","1814.12000000",1815.88,1813.72,1814.32,"251.00299000",1812.5595,1815.6456,1810.9897499999997,52.36504055131479,88.42595750736086,87.42270147251601,22.40831757189196,2.6794366759248875,1796.3324368979972,-0.009139830966205409,-0.5061227082476907,0.49698287728148527,1817.1466144524038,1807.9723855475963,1820.6936621800605,1807.14491422412,613]
["2021-02-16T05:21:00.000000000","1814.31000000",1815.99,1814.31,1815.98,"437.47133000",1812.7774999999997,1815.5313999999998,1811.0906,56.64931367370032,91.51142979892806,89.12899669573716,21.732375358751852,2.608048341930218,1796.3270926561731,0.19088134238472776,-0.36672189812120704,0.5576032405059348,1817.5748904364184,1807.980109563581,1820.7140753187036,1807.165327362763,613]
["2021-02-16T05:22:00.000000000","1815.99000000",1817.26,1815.97,1817.2,"203.12717000",1812.9885000000002,1815.3898,1811.1964500000001,59.5301548641438,95.62058903069408,91.85265877899434,20.344517447026494,2.513902031792295,1796.3217484143488,0.44273973925646715,-0.2048295706456722,0.6475693099021393,1818.1596092619898,1807.8173907380105,1820.6967033497165,1807.1479553937759,613]
["2021-02-16T05:23:00.000000000","1817.20000000",1817.2,1814.01,1814.66,"420.04748000",1813.0579999999998,1815.2046,1811.28535,51.81047201195556,88.91251145861308,92.01484342941175,20.00070642208807,2.5621947438071575,1796.3164041725245,0.4323981443355933,-0.07738402764941911,0.5097821719850124,1818.2794925068824,1807.836507493117,1820.6392568122305,1807.09050885629,613]
["2021-02-16T05:24:00.000000000","1814.55000000",1816.91,1814.55,1816.7,"299.35964000",1813.2074999999998,1815.0522,1811.3856,56.67038416360628,86.50551781162675,90.34620610031129,19.681453327502446,2.547752262106649,1796.3110599307004,0.5821031837067494,0.0545134146218146,0.5275897690849348,1818.6611588634992,1807.7538411365003,1820.54084605562,1806.9920980996794,613]
["2021-02-16T05:25:00.000000000","1816.70000000",1817.5,1815.79,1817.28,"246.25023000",1813.4185000000002,1814.8881999999999,1811.4841999999999,57.96826718400609,85.6019604318804,87.00666323404009,19.012515088676803,2.487912814813295,1796.305715688876,0.7390276084711331,0.19141625339167834,0.5476113550794548,1819.152347835391,1807.6846521646094,1820.4020258775731,1806.8532779216325,613]
["2021-02-16T05:26:00.000000000","1817.26000000",1818.44,1817.26,1818.02,"193.24265000",1813.6689999999999,1814.717,1811.5855,59.62976729483179,94.21073270387565,88.77273698246093,17.82496404109064,2.394490470898029,1796.3003714470517,0.9125834670933273,0.3356496961320081,0.5769337709613191,1819.737557983525,1807.6004420164747,1820.2247586569097,1806.676010700969,613]
["2021-02-16T05:27:00.000000000","1818.03000000",1819.0,1817.3,1817.91,"267.79857000",1814.0135000000002,1814.5552000000002,1811.6814499999998,59.25480096468131,91.08039387389773,90.29769566988459,16.703661317613335,2.3448840086910123,1796.2950272052276,1.0293855390382305,0.47439686471325265,0.5549886743249779,1820.2220788228383,1807.8049211771622,1820.0122956599766,1806.463547704036,613]
["2021-02-16T05:28:00.000000000","1817.90000000",1817.96,1814.46,1814.46,"329.33959000",1814.5215,1814.3606,1811.75385,48.87425094543724,68.9544223299217,84.74851630256502,16.77413431966042,2.4273922937845382,1796.2896829634033,0.8339525693195355,0.5463080056345092,0.28764456368502633,1818.8439589066147,1810.1990410933854,1819.7689828460298,1806.2202348900892,613]
["2021-02-16T05:29:00.000000000","1814.47000000",1816.04,1814.47,1815.66,"203.21402000",1814.766,1814.211,1811.82375,52.02258291683851,53.15786634129861,71.06422751503935,16.839573535846988,2.366864272799905,1796.2843387215792,0.7670583329950205,0.5904580711066115,0.17660026188840894,1818.752102858603,1810.7798971413972,1819.500004229741,1805.9512562738005,613]
["2021-02-16T05:30:00.000000000","1815.66000000",1816.2,1812.56,1812.56,"269.92377000",1814.833,1814.0606,1811.8949500000003,44.413669782890466,25.388596305565695,49.16696165892867,17.6731947565878,2.4578025390285156,1796.2789944797548,0.4586134659828076,0.5640891500818508,-0.10547568409904318,1818.6184357740372,1811.047564225963,1819.2110818527888,1805.6623338968482,613]
["2021-02-16T05:31:00.000000000","1812.56000000",1812.97,1808.32,1809.89,"721.20529000",1814.7870000000003,1813.855,1811.9519499999997,39.10810374539101,20.130477147469296,32.89231326477787,19.66830138472535,2.614388071955098,1796.2736502379305,-0.00126343513466054,0.45101863303854856,-0.4522820681732091,1818.7833488335434,1810.790651166457,1818.9081558291555,1805.3594078732149,613]
["2021-02-16T05:32:00.000000000","1809.89000000",1809.95,1803.8,1806.07,"816.05699000",1814.47,1813.58,1811.97625,33.02890873393996,9.878195019384092,18.465756157473034,22.35776653825788,2.8669317811012296,1796.2683059961064,-0.6662807971483744,0.22755874700116396,-0.8938395441495384,1819.9138993377335,1809.0261006622666,1818.5970700514163,1805.0483220954757,613]
["2021-02-16T05:33:00.000000000","1805.89000000",1809.28,1805.8,1806.84,"459.05470000",1814.1575,1813.3482000000001,1812.0175,35.21498800250194,16.54486168605066,15.517844617634688,24.85512703796643,2.9107223681654384,1796.262961754282,-1.1182883508952273,-0.041610672578114294,-1.076677678317113,1820.5220828613813,1807.7929171386188,1818.2832885419534,1804.7345405860128,613]
["2021-02-16T05:34:00.000000000","1806.58000000",1810.77,1806.58,1810.76,"277.95264000",1813.9405000000002,1813.2487999999998,1812.07685,45.04906571703805,26.907894736841985,17.77698381409225,26.31917180757043,3.0020993418679303,1796.257617512458,-1.1469747437065507,-0.2626834868038016,-0.8842912569027491,1820.4559047456314,1807.425095254369,1817.9716640384695,1804.422916082529,613]
["2021-02-16T05:35:00.000000000","1810.76000000",1812.16,1809.52,1809.79,"276.65744000",1813.773,1813.2044,1812.14415,43.29763245772512,35.06578947368413,26.17284863219226,26.941430850990532,2.9762351031630803,1796.2522732706336,-1.233757817918331,-0.45689835302670756,-0.7768594648916235,1820.5298812331876,1807.0161187668123,1817.6662745576862,1804.1175266017456,613]
["2021-02-16T05:36:00.000000000","1809.84000000",1810.98,1807.81,1810.01,"261.05907000",1813.5515,1813.119,1812.21565,43.83101647581859,42.01754385964917,34.663742690058434,27.918266581338923,2.9900754529371536,1796.2469290288093,-1.2701404792760513,-0.6195467782765764,-0.6505937009994749,1820.4942840956933,1806.6087159043068,1817.370336092482,1803.8215881365413,613]
["2021-02-16T05:37:00.000000000","1810.01000000",1811.44,1809.06,1810.76,"193.92326000",1813.3649999999998,1812.9796000000001,1812.28185,45.706068669538396,42.01754385964918,39.70029239766083,28.581215654925582,2.9464986348702147,1796.2415847869852,-1.224341818182893,-0.7405057862578398,-0.4838360319250531,1820.3967465824228,1806.3332534175768,1817.0861912379942,1803.5374432820536,613]
["2021-02-16T05:38:00.000000000","1810.77000000",1810.99,1809.0,1809.81,"324.56564000",1813.1259999999997,1812.8708000000001,1812.3432500000001,43.715403081436015,42.061403508771946,42.0321637426901,29.212073270484144,2.8781773038080463,1796.2362405451609,-1.250290538771651,-0.8424627367606021,-0.40782780201104885,1820.2984790692915,1805.953520930708,1816.8153654965715,1803.266617540631,613]
["2021-02-16T05:39:00.000000000","1809.68000000",1810.55,1808.96,1809.7,"239.49908000",1812.9189999999999,1812.7756,1812.38555,43.47926804571726,41.38157894736856,41.82017543859656,29.808763104725827,2.7861646392503094,1796.2308963033367,-1.2651473365117454,-0.9269996567108308,-0.33814767980091454,1820.234640505071,1805.6033594949288,1816.5586763104288,1803.0099283544882,613]
["2021-02-16T05:40:00.000000000","1809.65000000",1810.57,1809.31,1810.29,"208.36522000",1812.7175,1812.6937999999998,1812.4249499999999,45.18941865661435,40.350877192982544,41.264619883041014,30.349956282722943,2.6771528793038435,1796.2255520615124,-1.2153041172311987,-0.9846605488149045,-0.2306435684162942,1820.089470903323,1805.345529096677,1816.316375334407,1802.7676273784664,613]
["2021-02-16T05:41:00.000000000","1810.18000000",1810.38,1807.46,1808.53,"253.74862000",1812.345,1812.6331999999998,1812.4463999999998,41.18607957517355,38.30570423233237,40.012720124227826,31.368893817038703,2.6944991022107194,1796.220207819688,-1.3028024027835272,-1.0482889196086291,-0.2545134831748981,1819.7725958424955,1804.9174041575045,1816.0883025822693,1802.5395546263287,613]
["2021-02-16T05:42:00.000000000","1808.54000000",1809.4,1807.21,1808.05,"263.09456000",1811.8875,1812.53,1812.4672,40.14161499669722,36.791838923899746,38.48280678307156,32.380426273608144,2.6584634520528105,1796.214863577864,-1.3947990378710529,-1.117590943261114,-0.2772080946099389,1819.1886749054158,1804.5863250945843,1815.8740319663807,1802.32528401044,613]
["2021-02-16T05:43:00.000000000","1808.04000000",1810.6,1808.04,1810.18,"175.93124000",1811.6634999999999,1812.4682,1812.4907,46.611732116752535,39.709920417957655,38.26915452472992,32.501603581427695,2.651430348334748,1796.2095193360396,-1.2810664979783724,-1.1502860542045656,-0.1307804437738067,1818.8851487729244,1804.4418512270754,1815.6729911285106,1802.12424317257,613]
["2021-02-16T05:44:00.000000000","1810.60000000",1810.6,1808.04,1809.92,"311.24191000",1811.3245000000002,1812.4354,1812.50705,45.95870182413275,50.821724651446736,42.44116133110138,32.61412536726013,2.6448996091679757,1796.2041750942155,-1.198101499509903,-1.159849143265633,-0.038252356244270036,1818.1967062686954,1804.452293731305,1815.4845437359522,1801.9357957800116,613]
["2021-02-16T05:45:00.000000000","1809.91000000",1809.92,1808.28,1808.8,"303.18989000",1810.9004999999997,1812.343,1812.54515,43.15398905943146,59.33319761538127,49.954947561595226,32.718609882675956,2.573121065655978,1796.1988308523912,-1.208791583336506,-1.1696376312798078,-0.03915395205669814,1817.2793038847033,1804.5216961152962,1815.3080287827984,1801.7592808268578,613]
["2021-02-16T05:46:00.000000000","1808.86000000",1808.91,1807.39,1808.91,"202.95083000",1810.4450000000002,1812.2584,1812.56845,43.51856308267161,58.48245033736698,56.21245753473167,33.135590165041954,2.4978981323948286,1796.1934866105669,-1.1946166737036492,-1.1746334397645761,-0.019983233939073086,1815.9689641562495,1804.9210358437508,1815.1427579916171,1801.5940100356765,613]
["2021-02-16T05:47:00.000000000","1808.86000000",1808.86,1806.44,1807.16,"237.81326000",1809.9074999999998,1812.138,1812.5943,39.21017734015932,40.431798698928965,52.74914888389241,33.84075843878119,2.4959054086523427,1796.1881423687428,-1.309498249647504,-1.2016064017411618,-0.10789184790634221,1814.4209859033285,1805.394014096671,1814.987978291434,1801.4392303354934,613]
["2021-02-16T05:48:00.000000000","1807.13000000",1807.13,1805.0,1805.29,"253.09296000",1809.4489999999998,1811.9678,1812.6207499999998,35.19993899859624,21.84568766206827,40.253312232788076,34.9260886355217,2.4719121651771796,1796.1827981269184,-1.5337559145648356,-1.2680363043058966,-0.265719610258939,1813.881818065245,1805.0161819347547,1814.842810833517,1801.2940628775764,613]
["2021-02-16T05:49:00.000000000","1805.21000000",1806.21,1801.74,1805.25,"813.14431000",1808.9285,1811.8132,1812.6272999999999,35.11720302820399,17.6077529757768,26.628413112258016,36.680123672621605,2.6146327248073926,1796.1774538850943,-1.6951685475960403,-1.3534627529639254,-0.3417057946321149,1812.720229288805,1805.136770711195,1814.7061805993146,1801.157432643374,613]
["2021-02-16T05:50:00.000000000","1805.00000000",1807.74,1804.04,1807.51,"250.05331000",1808.676,1811.7028,1812.6519,43.23545859389175,33.24012747413038,24.231189370658484,37.239420989210814,2.69215895874973,1796.17210964327,-1.622028376351409,-1.407175877641422,-0.2148524987099869,1812.1237610125402,1805.2282389874597,1814.576751124076,1801.0280031681355,613]
["2021-02-16T05:51:00.000000000","1807.52000000",1808.37,1807.51,1807.64,"171.63249000",1808.5634999999997,1811.6232,1812.67645,43.67205151160476,53.151295625522515,34.66639202514323,37.34622854159806,2.561290461696163,1796.1667654014457,-1.535869799150305,-1.4329146619431987,-0.10295513720710625,1811.9922506470425,1805.134749352957,1814.4528772501308,1800.9041292941902,613]
["2021-02-16T05:52:00.000000000","1807.58000000",1808.0,1806.17,1807.61,"285.81433000",1808.6405,1811.5158,1812.7030499999998,43.58873398019404,63.17371384556231,49.855045648405074,37.81242561740386,2.5090554287178577,1796.1614211596216,-1.4532570130338627,-1.4369831321613316,-0.01627388087253112,1811.9071403229607,1805.3738596770393,1814.332585435057,1800.7838374791163,613]
["2021-02-16T05:53:00.000000000","1807.62000000",1808.81,1807.61,1808.2,"184.15590000",1808.7085,1811.4144000000001,1812.7356,45.779576426888376,67.64952311227763,61.32484419445416,37.71329858499462,2.4155514695237232,1796.1560769177972,-1.3249050351585083,-1.414567512760767,0.08966247760225876,1811.8775520664058,1805.5394479335941,1814.2135864820632,1800.6648385261226,613]
["2021-02-16T05:54:00.000000000","1808.20000000",1808.2,1806.04,1806.06,"252.71675000",1808.4735,1811.2613999999999,1812.7567499999998,39.74949278189061,62.64108352144489,64.48810682642828,38.064121394483664,2.3972977931291766,1796.1507326759731,-1.379957986564932,-1.4076456075216002,0.027687620956668102,1811.6957928171723,1805.2512071828278,1814.0933202914525,1800.544572335512,613]
["2021-02-16T05:55:00.000000000","1806.00000000",1807.41,1804.65,1807.41,"306.79714000",1808.3545,1811.1484,1812.7899500000003,44.69823924005027,61.888638073740516,64.05974823582102,38.73854082540063,2.4232050936199503,1796.1453884341488,-1.2996723161675163,-1.3860509492507833,0.08637863308326699,1811.5491985772687,1805.159801422731,1813.9690270879578,1800.4202791320172,613]
["2021-02-16T05:56:00.000000000","1807.35000000",1807.81,1804.57,1806.45,"307.87163000",1808.1765000000003,1811.0172,1812.80425,42.05306491835293,55.304740406321336,59.94482066716892,39.09413624056444,2.481547586932814,1796.1400441923245,-1.2985405537060615,-1.368548870141839,0.07000831643577743,1811.3791006619015,1804.973899338099,1813.8378352906284,1800.2890873346878,613]
["2021-02-16T05:57:00.000000000","1806.43000000",1807.96,1805.2,1807.6,"208.22458000",1808.0185000000001,1810.9488000000001,1812.82355,46.16318519043045,61.09857035365008,59.43064961123732,39.31893167799218,2.5014370450090415,1796.1346999505004,-1.1911177705387672,-1.3330626502212246,0.1419448796824574,1810.9998371160634,1805.0371628839368,1813.6968534057705,1800.14810544983,613]
["2021-02-16T05:58:00.000000000","1807.66000000",1808.45,1806.79,1808.1,"214.87465000",1807.9330000000002,1811.0248,1812.8501999999999,47.89368389086784,65.68361232685896,60.69564102894346,39.17347806140075,2.441334398936971,1796.129355708676,-1.0534945897604757,-1.277149038129075,0.22365444836859938,1810.7998037951038,1805.0661962048966,1813.5432525190404,1799.9945045630998,613]
["2021-02-16T05:59:00.000000000","1808.19000000",1808.85,1807.88,1808.85,"209.63249000",1807.8905,1810.9863999999998,1812.8837000000003,50.46570117208196,81.01791533884342,69.26669933978415,38.74682747386412,2.3362390847271697,1796.124011466852,-0.8738354641961905,-1.1964863233424983,0.32265085914630776,1810.675290656337,1805.105709343663,1813.3743273815262,1799.8255794255856,613]
["2021-02-16T06:00:00.000000000","1808.69000000",1808.69,1806.05,1806.87,"414.11567000",1807.7195,1810.8994,1812.9047500000001,44.25507732476492,82.98811765366993,76.56321510645745,38.96036492923078,2.3693648643895124,1796.1186672250276,-0.8810673690768454,-1.1334025324893677,0.2523351634125224,1810.3069425596768,1805.132057440323,1813.1875276751125,1799.638779719172,613]
["2021-02-16T06:01:00.000000000","1806.87000000",1808.49,1806.68,1807.86,"356.93757000",1807.6860000000001,1810.8403999999998,1812.9317500000002,47.71951842289393,85.76323036038536,83.25642111763291,39.158649709214096,2.3294102312188283,1796.1133229832033,-0.7977183786661044,-1.066265701724715,0.2685473230586106,1810.2478227884906,1805.1241772115097,1812.9804564333626,1799.431708477422,613]
["2021-02-16T06:02:00.000000000","1807.87000000",1809.59,1807.65,1809.02,"175.62932000",1807.7344999999998,1810.7726,1812.9688,51.52129306813235,83.62178822267532,84.12437874557689,38.514670891242226,2.301595214703185,1796.1079787413792,-0.6307900428323592,-0.979170569946244,0.3483805271138848,1810.3580355914542,1805.1109644085454,1812.7508391071729,1799.2020911512323,613]
["2021-02-16T06:03:00.000000000","1808.98000000",1809.29,1808.34,1808.81,"184.48381000",1807.666,1810.687,1813.0152000000003,50.801072269907316,88.25358293874001,85.87953384060023,37.91669056026835,2.205052699367244,1796.1026344995548,-0.509569380366429,-0.885250332030281,0.37568095166385207,1810.0948713427495,1805.2371286572504,1812.4964734715975,1798.9477255156569,613]
["2021-02-16T06:04:00.000000000","1808.82000000",1808.82,1806.61,1806.82,"143.75647000",1807.511,1810.5214,1813.0402,44.45866933687309,74.501838860202,82.12573667387245,38.009223622439805,2.2054060779838722,1796.0972902577305,-0.5675353071478639,-0.8217073270537977,0.25417201990593374,1809.7314404967562,1805.2905595032437,1812.2151764001185,1798.6664284441779,613]
["2021-02-16T06:05:00.000000000","1806.82000000",1806.84,1804.75,1804.75,"277.46017000",1807.3084999999999,1810.3536000000001,1813.0481499999996,39.003739710884844,44.78410681597993,69.17984287164064,38.66253687366613,2.197162786699304,1796.0919460159064,-0.7716107733483568,-0.8116880163127096,0.04007724296435278,1809.7495348214727,1804.867465178527,1811.9047474149465,1798.355999459006,613]
["2021-02-16T06:06:00.000000000","1804.76000000",1804.76,1803.0,1803.15,"487.34984000",1807.0204999999999,1810.1278,1813.0585500000002,35.389315102392416,16.894183508758037,45.39337639497999,39.710523387299126,2.165936873363638,1796.086601774082,-1.0503410015869576,-0.8594186133675592,-0.19092238821939844,1809.9483898544265,1804.0926101455732,1811.5629699559468,1798.0142220000062,613]
["2021-02-16T06:07:00.000000000","1803.14000000",1803.25,1799.33,1801.53,"1920.73601000",1806.739,1809.8685999999998,1813.0576,32.14158503522036,9.101442840501987,23.593244388413325,41.37998027523287,2.291227096694814,1796.081257532258,-1.3859804567416631,-0.96473098204238,-0.4212494746992832,1810.517994045995,1802.960005954005,1811.1876689305286,1797.638920974588,613]
["2021-02-16T06:08:00.000000000","1801.52000000",1804.72,1800.98,1803.72,"401.04482000",1806.6605,1809.6512,1813.0636,40.13925810474299,22.168731839153168,16.0547860628044,41.96727251781366,2.3947108755023296,1796.0759132904336,-1.458450338053808,-1.0634748532446656,-0.39497548480914246,1810.6176579447463,1802.7033420552536,1810.776837215211,1797.2280892592703,613]
["2021-02-16T06:09:00.000000000","1803.72000000",1804.74,1802.2,1802.2,"276.07045000",1806.5080000000003,1809.4184,1813.06845,36.88952870746198,30.734243014945662,20.668139231533612,42.49968854611859,2.4050886701093037,1796.0705690486093,-1.6198617796737835,-1.1747522385304894,-0.44510954114329415,1810.8837723889249,1802.1322276110757,1810.3288348216756,1796.780086865735,613]
["2021-02-16T06:10:00.000000000","1802.30000000",1803.96,1802.0,1803.21,"199.35855000",1806.2930000000001,1809.1961999999999,1813.0676999999998,40.345600876259894,36.19233268356185,29.698435845886895,43.040535495441866,2.3732966222443554,1796.0652248067852,-1.647293971488125,-1.2692605851220167,-0.3780333863661083,1810.868701476242,1801.7172985237582,1809.8426533957222,1796.2939054397816,613]
["2021-02-16T06:11:00.000000000","1803.20000000",1805.64,1803.2,1805.41,"161.47876000",1806.1815,1808.9848000000002,1813.08685,47.136444631274976,41.68291098115788,36.20316222655513,42.4256717061734,2.3780611492269053,1796.0598805649608,-1.4745152730920381,-1.3103115227160211,-0.16420375037601698,1810.7290675915467,1801.6339324084531,1809.3182270036086,1795.769479047668,613]
["2021-02-16T06:12:00.000000000","1805.29000000",1806.9,1805.08,1806.05,"135.18572000",1806.1035,1808.7618,1813.1112,48.95682004818364,54.19103313840256,44.02209226770743,41.10924341422995,2.338199638567852,1796.0545363231367,-1.2712896230882507,-1.302507142790467,0.031217519702216423,1810.6036523307205,1801.6033476692794,1808.7567594506936,1795.208011494753,613]
["2021-02-16T06:13:00.000000000","1806.05000000",1806.97,1804.65,1804.98,"160.36059000",1805.9425000000003,1808.5682000000002,1813.1363999999999,46.09869199015052,59.9415204678372,51.93848819579921,40.03744974829503,2.336899664384429,1796.0491920813124,-1.182935742052905,-1.2785928626429548,0.09565712059004983,1810.3607660625746,1801.524233937426,1808.1610303644864,1794.6122824085458,613]
["2021-02-16T06:14:00.000000000","1804.98000000",1806.67,1804.98,1806.39,"214.08642000",1805.959,1808.362,1813.1713,50.22270295445908,63.12540610786325,59.08598657136767,39.04221277278404,2.29069254549983,1796.043847839488,-0.9877532342097766,-1.2204249369563192,0.23267170274654259,1810.381360907897,1801.536639092103,1807.5356384064582,1793.9868904505176,613]
["2021-02-16T06:15:00.000000000","1806.61000000",1806.66,1803.85,1805.18,"308.63145000",1805.8475000000003,1808.12,1813.1951999999999,46.90604800494897,60.29889538661604,61.121940654105494,38.52954426422902,2.3277859351069976,1796.038503597664,-0.920100235367272,-1.1603599966385096,0.2402597612712376,1810.2301744117835,1801.464825588217,1806.88714121748,1793.3383932615393,613]
["2021-02-16T06:16:00.000000000","1805.18000000",1805.3,1802.0,1802.01,"245.15772000",1805.6254999999996,1807.7998,1813.20475,39.53912917756068,50.91203018702612,58.112110560501804,38.641588943358535,2.3972297968850667,1796.0331593558396,-1.1094877692046339,-1.1501855511517345,0.04069778194710061,1810.3034674004534,1800.9475325995459,1806.2240583487383,1792.6753103927977,613]
["2021-02-16T06:17:00.000000000","1802.00000000",1803.99,1801.69,1803.62,"351.84824000",1805.4265,1807.514,1813.21995,44.32203360291343,43.043551277931265,51.41815895052448,38.83694115930842,2.3902848113932733,1796.0278151140155,-1.1167915319635995,-1.1435067473141074,0.026715215350507915,1810.0901521096366,1800.7628478903634,1805.5567150319844,1792.0079670760438,613]
["2021-02-16T06:18:00.000000000","1803.61000000",1804.0,1799.08,1799.56,"453.64764000",1804.9995,1807.2160000000001,1813.21095,36.484037563377555,26.065586721419166,40.00705606212552,39.69722374276423,2.5709787534366173,1796.0224708721912,-1.4336615280633396,-1.2015377034639538,-0.23212382459938574,1810.1447870667957,1799.854212933204,1804.8969200279173,1791.3481720719767,613]
["2021-02-16T06:19:00.000000000","1799.48000000",1799.98,1797.01,1797.66,"822.42573000",1804.44,1806.856,1813.2028,33.49849726941937,19.271744686613392,29.460294228654607,40.922800238537036,2.59948027104829,1796.0171266303669,-1.8171504249723966,-1.3246602477656424,-0.49249017720675425,1810.1871906180115,1798.6928093819886,1804.2574882057504,1790.7087402498098,613]
["2021-02-16T06:20:00.000000000","1797.96000000",1799.29,1793.51,1794.45,"1316.96839000",1803.819,1806.4938,1813.1704,29.157352709941602,6.531136627558251,17.289489345196937,42.619615365976,2.8266602516876973,1796.0117823885428,-2.35296479804947,-1.530321157822408,-0.822643640227062,1810.9088995761422,1796.7291004238577,1803.6516358477043,1790.1028878917637,613]
["2021-02-16T06:21:00.000000000","1794.45000000",1796.1,1790.0,1790.21,"1688.58949000",1802.9364999999998,1806.1002,1813.11045,24.619030056477186,4.915745864913688,10.239542393028445,44.60838394381363,3.0604702337099994,1796.0064381467184,-3.0841815883743493,-1.8410932439327965,-1.2430883444415528,1811.932415239697,1793.9405847603025,1803.0922917750327,1789.543543819092,613]
["2021-02-16T06:22:00.000000000","1790.05000000",1796.19,1790.0,1792.13,"834.18528000",1802.092,1805.8213999999998,1813.0672,29.937115916877474,6.924231585442541,6.123704692638163,46.400287717238974,3.2840080741592903,1796.0010939048943,-3.4687624743737615,-2.1666270900209894,-1.302135384352772,1811.7888068971106,1792.3951931028896,1802.5913783311112,1789.0426303751706,613]
["2021-02-16T06:23:00.000000000","1792.42000000",1793.35,1782.47,1786.16,"2442.61893000",1800.9595000000002,1805.4078,1812.9907500000002,24.21628695744037,9.616754657078273,7.152244035811503,48.688824755951465,3.8265789260050496,1795.99574966307,-4.206781544893374,-2.5746579809954664,-1.632123563897908,1812.3891657431395,1789.5298342568608,1802.1591216106926,1788.610373654752,613]
["2021-02-16T06:24:00.000000000","1785.78000000",1793.3,1779.95,1788.3,"4211.94788000",1800.0335,1804.9586000000002,1812.9375,29.42269498629406,19.505273619366374,12.015419953962398,50.95896606285195,4.506823288433257,1795.9904054212457,-4.5663488332504585,-2.9729961514464653,-1.5933526818039931,1812.3781689303494,1787.6888310696506,1801.8034493682549,1788.2547014123143,613]
["2021-02-16T06:25:00.000000000","1788.19000000",1789.83,1782.99,1785.17,"1271.28263000",1799.0544999999997,1804.4661999999998,1812.8612,26.54968615861372,21.761094074935684,16.961040783793447,53.06695441925953,4.673478767830876,1795.9850611794216,-5.045709542553141,-3.3875388296678004,-1.6581707128853402,1812.7764801413632,1785.3325198586363,1801.52952783772,1787.9807798817794,613]
["2021-02-16T06:26:00.000000000","1785.07000000",1787.94,1784.61,1787.94,"706.89875000",1798.2940000000003,1804.0248000000001,1812.8057500000002,32.80318817180089,26.5975820379965,22.621316577432854,55.02437217878086,4.577515998700109,1795.9797169375972,-5.142807425424735,-3.738592548819187,-1.4042148766055478,1812.6929963539135,1783.8950036460872,1801.339476087367,1787.7907281314265,613]
["2021-02-16T06:27:00.000000000","1787.93000000",1788.08,1786.05,1787.96,"397.14057000",1797.6155000000003,1803.5687999999998,1812.7574500000003,32.84764370303277,26.289085411708083,24.88258717488009,56.75826241511001,4.395550570221527,1795.9743726957731,-5.158678331658621,-4.022609705387074,-1.1360686262715465,1812.6072850504881,1782.6237149495125,1801.23228000268,1787.6835320467394,613]
["2021-02-16T06:28:00.000000000","1787.73000000",1793.17,1787.49,1793.17,"701.03742000",1797.0880000000002,1803.236,1812.72875,43.35985136201211,36.3476015369202,29.744756328874928,55.772068870062455,4.487296958062851,1795.9690284539488,-4.696711909686201,-4.1574301462469,-0.539281763439301,1811.9251191273797,1782.2508808726207,1801.203909464632,1787.6551615086914,613]
["2021-02-16T06:29:00.000000000","1792.95000000",1793.71,1790.0,1792.17,"468.88538000",1796.5865,1802.8854000000001,1812.6916,42.000795975212206,42.559081478970164,35.06525614253282,54.6251793471915,4.43177574677265,1795.9636842121245,-4.361020702617225,-4.198148257520965,-0.16287244509625953,1811.3765280932819,1781.796471906718,1801.2476238864474,1787.6988759305068,613]
["2021-02-16T06:30:00.000000000","1792.13000000",1793.53,1790.01,1793.05,"288.02673000",1796.0785,1802.5406,1812.6495499999999,43.6739129636527,50.72318466552838,43.209955893806246,53.56021050452561,4.366648907717459,1795.9583399703004,-3.978117099328074,-4.154142025882387,0.17602492655431323,1810.6194728354087,1781.5375271645914,1801.3544350199627,1787.805687064022,613]
["2021-02-16T06:31:00.000000000","1793.21000000",1794.23,1792.0,1792.03,"529.91389000",1795.4095000000002,1802.2106000000003,1812.58145,42.15593595220537,50.9678909678909,48.08338570412982,52.24286191412012,4.214031128594784,1795.952995728476,-3.7141542523143016,-4.06614447116877,0.3519902188544686,1809.3920726888912,1781.4269273111092,1801.5136835438748,1787.9649355879342,613]
["2021-02-16T06:32:00.000000000","1792.17000000",1795.99,1792.16,1795.99,"267.81819000",1794.9064999999998,1801.9694,1812.5260500000002,49.49524324262936,61.592808292758185,54.42796130872582,50.229914264218735,4.195886047980873,1795.947651486652,-3.1491217738584965,-3.8827399317067157,0.7336181578482193,1808.018465947185,1781.7945340528147,1801.7136785759783,1788.1649306200377,613]
["2021-02-16T06:33:00.000000000","1795.99000000",1798.6,1795.98,1797.02,"562.33068000",1794.5085,1801.7061999999999,1812.47715,51.228601001782486,72.85707948464066,61.80592624842992,47.33660457243664,4.083322758839374,1795.9423072448276,-2.5883798403235687,-3.6238679134300864,1.0354880731065177,1806.8327983978868,1782.184201602113,1801.94234744094,1788.3935994849994,613]
["2021-02-16T06:34:00.000000000","1797.02000000",1799.1,1796.8,1798.99,"260.20045000",1794.1384999999998,1801.4876000000002,1812.4451500000002,54.448708047261675,89.25604523086513,74.56864433608798,44.467442432934064,3.9559425617794157,1795.9369630030033,-1.9624039113109575,-3.2915751130062607,1.3291712016953032,1805.413405365464,1782.8635946345355,1802.1878466268836,1788.639098670943,613]
["2021-02-16T06:35:00.000000000","1798.73000000",1799.23,1797.01,1799.23,"272.24192000",1793.841,1801.2962,1812.3969,54.8398998010942,95.89608517095502,86.00306996215362,41.75362906576912,3.831946664509459,1795.9316187611792,-1.430458053408529,-2.9193517010867147,1.4888936476781858,1804.2126534843865,1783.4693465156133,1802.439093103856,1788.8903451479155,613]
["2021-02-16T06:36:00.000000000","1799.23000000",1799.58,1797.34,1798.47,"365.28614000",1793.6640000000002,1801.0874000000001,1812.3373000000001,53.27949902094872,97.92365905899736,94.35859648693918,39.09343918433727,3.7182361884730697,1795.9262745193548,-1.0580166199704308,-2.547084684863458,1.489068064893027,1803.5829160698233,1783.745083930177,1802.6861867799626,1789.137438824022,613]
["2021-02-16T06:37:00.000000000","1798.47000000",1799.57,1798.47,1799.17,"150.23673000",1793.4415000000001,1800.9276,1812.2807,54.5619142422991,97.41891662421504,97.0795536180558,36.623262865864845,3.5312193178678433,1795.9209302775307,-0.6983201508098773,-2.177331778052742,1.4790116272428646,1802.6298453896884,1784.2531546103119,1802.9207082429598,1789.3719602870192,613]
["2021-02-16T06:38:00.000000000","1799.16000000",1800.17,1798.0,1798.0,"616.88211000",1793.3635000000002,1800.7818,1812.19855,51.99306229160847,93.20859454427699,96.18372340916312,34.0655623943242,3.433989366591574,1795.9155860357064,-0.5018819467577487,-1.8422418117937434,1.3403598650359947,1802.3673953237035,1784.3596046762968,1803.1358893787897,1789.587141422849,613]
["2021-02-16T06:39:00.000000000","1798.00000000",1799.45,1797.49,1798.06,"356.79856000",1793.3835,1800.638,1812.1045499999998,52.117564135805154,90.57332753738258,93.73361290195821,31.91268011970855,3.3287044118350355,1795.910241793882,-0.3374715937620749,-1.5412877681874098,1.2038161744253348,1802.4271702173512,1784.3398297826486,1803.326666391908,1789.7779184359674,613]
["2021-02-16T06:40:00.000000000","1797.92000000",1799.06,1797.25,1797.76,"329.43165000",1793.5490000000002,1800.443,1812.0062,51.399789986882084,85.58021126019185,89.78737778061713,30.02091050514348,3.220225525275386,1795.904897552058,-0.22874585744057185,-1.2787793860380423,1.0500335285974705,1802.7838078485804,1784.31419215142,1803.4896339055626,1789.940885949622,613]
["2021-02-16T06:41:00.000000000","1797.48000000",1798.52,1797.39,1797.83,"204.68499000",1793.9300000000003,1800.2468,1811.8982,51.5674011522109,83.63911378176992,86.59755085978145,28.264267291618772,3.070923702041421,1795.8995533102336,-0.13537104001011357,-1.0500977168324566,0.914726676822343,1803.210982706599,1784.6490172934016,1803.6229243858966,1790.074176429956,613]
["2021-02-16T06:42:00.000000000","1797.82000000",1797.82,1794.34,1796.78,"409.18300000",1794.1625,1800.0302,1811.78185,48.8461354296285,77.04813977434345,82.0891549387684,27.89860292734051,3.1008577233241774,1795.8942090684095,-0.144432125612866,-0.8689645985885385,0.7245324729756725,1803.484351479195,1784.8406485208047,1803.726038848801,1790.1772908928604,613]
["2021-02-16T06:43:00.000000000","1796.78000000",1796.93,1792.56,1793.88,"426.59272000",1794.5485,1799.7438,1811.6505499999998,42.21938003407331,62.100986390896416,74.26274664900326,28.13733455629901,3.191510743086745,1795.8888648265852,-0.3812243479442259,-0.771416548459676,0.3901922005154501,1803.12223261772,1785.97476738228,1803.7996529599645,1790.250905004024,613]
["2021-02-16T06:44:00.000000000","1793.87000000",1796.34,1791.85,1796.23,"340.85777000",1794.9450000000002,1799.5472,1811.5116,48.3360227749257,52.467149539000054,63.872091901413306,28.571630555840393,3.2842599757234066,1795.8835205847608,-0.3749364953782788,-0.6921205378433966,0.3171840424651178,1803.046652917778,1786.8433470822224,1803.8454179906353,1790.2966700346947,613]
["2021-02-16T06:45:00.000000000","1796.24000000",1797.87,1795.48,1797.59,"150.73181000",1795.566,1799.3508000000002,1811.3982,51.533643980639305,53.24172218857254,55.936619372823,28.0996848372285,3.220384263171726,1795.8781763429367,-0.2572473060984066,-0.6051458914943986,0.34789858539599194,1802.3765283201901,1788.75547167981,1803.865769745044,1790.3170217891034,613]
["2021-02-16T06:46:00.000000000","1797.60000000",1800.57,1797.0,1800.41,"486.41641000",1796.1895,1799.23,1811.2943,57.418728305276304,73.26658433309832,59.658485353556976,26.373448230283763,3.2453568158023125,1795.8728321011124,0.06284818186827579,-0.4715470768218637,0.5343952586901395,1802.344983652816,1790.034016347184,1803.863751781906,1790.3150038259655,613]
["2021-02-16T06:47:00.000000000","1800.45000000",1801.44,1800.0,1800.81,"375.42756000",1796.8319999999999,1799.0941999999998,1811.18835,58.19416226849791,86.86205972145649,71.12345541437578,24.571028075387364,3.116402757530723,1795.867487859288,0.34482785840191355,-0.3082720897771083,0.6530999481790218,1802.0246509607382,1791.6393490392616,1803.8428532107293,1790.2941052547887,613]
["2021-02-16T06:48:00.000000000","1800.74000000",1800.74,1798.01,1799.25,"253.85449000",1797.136,1798.9171999999996,1811.0746,54.05943397663374,89.58650224973148,83.23838210142877,23.50979520491801,3.0938025605642396,1795.862143617464,0.437377999750197,-0.15914207187164725,0.5965200716218442,1802.1441190081748,1792.1278809918251,1803.8068570123949,1790.2581090564543,613]
["2021-02-16T06:49:00.000000000","1799.08000000",1799.14,1797.19,1798.47,"202.16502000",1797.4510000000002,1798.7096,1810.96045,52.06743802475859,79.87486965589119,85.44114387569306,22.817506202910078,3.019959520523933,1795.8567993756396,0.44268220736171315,-0.038777216024975164,0.48145942338668835,1801.9351984791076,1792.966801520893,1803.7596927891361,1790.2109448331955,613]
["2021-02-16T06:50:00.000000000","1798.47000000",1798.66,1795.86,1796.37,"251.74979000",1797.6169999999997,1798.4996,1810.83565,47.04160073505722,64.44212721584954,77.96783304049075,22.62747509326691,3.004248126200808,1795.8514551338155,0.27427174657464093,0.02383257649494806,0.25043917007969285,1801.6614732660778,1793.5725267339217,1803.70528821251,1790.1565402565693,613]
["2021-02-16T06:51:00.000000000","1796.52000000",1798.3,1795.26,1796.7,"396.12305000",1797.8505,1798.2764000000002,1810.7057,47.892776937808165,55.578727841501546,66.63190823774742,22.64779198074054,3.0068018314721763,1795.8461108919912,0.16552541123928677,0.05217114344381581,0.11335426779547096,1801.0230288020773,1794.6779711979227,1803.6474158818278,1790.0986679258872,613]
["2021-02-16T06:52:00.000000000","1796.69000000",1796.92,1795.54,1796.63,"118.51484000",1797.8825000000002,1798.0286,1810.55735,47.717577867226396,49.18317692040356,56.401343992584884,22.666657661966052,2.890601700652743,1795.8407666501669,0.07285491590573656,0.05630789793619996,0.0165470179695366,1800.9915955276429,1794.7734044723575,1803.589536137028,1790.0407881810875,613]
["2021-02-16T06:53:00.000000000","1796.64000000",1796.96,1795.16,1795.51,"255.06391000",1797.807,1797.7626,1810.405,44.888152910497745,46.193952033368845,50.31861893175798,22.82027379441425,2.8127015791775443,1795.8354224083428,-0.08992515782779265,0.027061286783401445,-0.11698644461119409,1801.0659329542063,1794.5480670457937,1803.5346406750484,1789.9858927191078,613]
["2021-02-16T06:54:00.000000000","1795.52000000",1795.89,1793.41,1794.01,"171.00320000",1797.5580000000002,1797.5063999999998,1810.2451999999998,41.351676013569616,36.84393465415434,44.07368786930891,23.549329552517094,2.7889371806648637,1795.8300781665184,-0.33609273516481153,-0.045569517606241144,-0.29052321755857036,1801.1602470764822,1793.9557529235183,1803.485105638439,1789.9363576824985,613]
["2021-02-16T06:55:00.000000000","1794.00000000",1795.6,1792.62,1794.74,"375.97805000",1797.3335,1797.3062,1810.1138999999998,43.6772966180596,30.274591588460662,37.770826091994614,24.467463602540622,2.802584524903089,1795.8247339246943,-0.46689533581161413,-0.12983468124731576,-0.33706065456429835,1801.0488318828918,1793.618168117108,1803.4425653521864,1789.8938173962458,613]
["2021-02-16T06:56:00.000000000","1794.44000000",1796.49,1794.4,1795.25,"138.38712000",1797.1725,1797.1482,1809.9744999999998,45.30896319240403,29.370872436566373,32.16313289306046,24.758470198640573,2.751685630267148,1795.81938968287,-0.523371500582698,-0.20854204511439223,-0.31482945546830576,1800.9553395419366,1793.3896604580632,1803.407818529759,1789.8590705738184,613]
["2021-02-16T06:57:00.000000000","1795.34000000",1795.55,1793.74,1794.67,"307.16047000",1796.9474999999998,1797.011,1809.8409,43.75645964384694,31.664928745221474,30.436797590082836,25.25329059114825,2.684422370962348,1795.8140454410457,-0.6079226667072817,-0.28841816943297016,-0.3195044972743115,1800.7635024895233,1793.1314975104763,1803.3807773680664,1789.8320294121258,613]
["2021-02-16T06:58:00.000000000","1794.79000000",1797.37,1794.79,1796.99,"348.63955000",1796.8969999999997,1796.8764,1809.7245,50.990391090879264,38.135237874550356,33.0570130187794,24.625666595879846,2.6855350587507387,1795.8087011992216,-0.48216733912181553,-0.32716800337073926,-0.15499933575107627,1800.682562573786,1793.1114374262133,1803.3604667028494,1789.8117187469088,613]
["2021-02-16T06:59:00.000000000","1797.00000000",1797.09,1796.07,1797.09,"189.27228000",1796.8485,1796.7742,1809.6119499999998,51.281258124199454,43.21079607836682,37.670320899379554,24.042872885987755,2.56656826883997,1795.8033569573972,-0.37016909284670874,-0.3357682212659332,-0.03440087158077554,1800.5979014189006,1793.0990985810995,1803.3450758310444,1789.7963278751038,613]
["2021-02-16T07:00:00.000000000","1797.09000000",1797.09,1790.0,1790.47,"632.39741000",1796.484,1796.5194000000001,1809.46505,36.03457580895151,34.77838299266871,38.708138981861964,25.34501183358418,2.889670535351395,1795.7980127155731,-0.8062938959892563,-0.4298733562105978,-0.37642053977865847,1801.1205349130648,1791.847465086935,1803.332060474624,1789.7833125186835,613]
["2021-02-16T07:01:00.000000000","1790.37000000",1795.79,1790.11,1795.78,"340.41995000",1796.3815,1796.3267999999998,1809.3522499999997,49.10555869473761,36.20205612424264,38.063745065092725,26.554140856352294,3.0889797828263,1795.7926684737488,-0.7152088398074739,-0.486940452929973,-0.22826838687750084,1800.9849998642417,1791.7780001357582,1803.3182874851304,1789.7695395291898,613]
["2021-02-16T07:02:00.000000000","1795.79000000",1799.99,1795.79,1799.9,"420.19526000",1796.5375,1796.2038,1809.27745,56.52819254083552,52.341665120994975,41.10736807930211,25.658048171647856,3.169052655481567,1795.7873242319245,-0.3070344073028082,-0.4509592438045401,0.14392483650173193,1801.389208461982,1791.6857915380178,1803.3002110159912,1789.7514630600506,613]
["2021-02-16T07:03:00.000000000","1799.93000000",1801.82,1799.01,1801.71,"759.14094000",1796.929,1796.1384,1809.20995,59.334165112830156,83.99532589902144,57.51301571475301,24.131574938842913,3.14340603723288,1795.7819799901004,0.16064680799058806,-0.32863803344551445,0.4892848414361025,1802.112095214257,1791.7459047857433,1803.2740665607826,1789.725318604842,613]
["2021-02-16T07:04:00.000000000","1801.86000000",1802.0,1798.21,1798.47,"360.68825000",1797.041,1795.98,1809.13245,52.76819257971992,89.58393545830155,75.30697549277265,22.977988788064366,3.1895913202876716,1795.776635748276,0.26677144324344226,-0.2095561381077231,0.4763275813511654,1802.2555484943614,1791.8264515056385,1803.2360687203704,1789.6873207644298,613]
["2021-02-16T07:05:00.000000000","1798.70000000",1799.03,1796.55,1798.47,"345.64858000",1797.0850000000003,1795.8458,1809.06165,52.76819257971992,80.07868020304612,84.55264718678971,22.42865083757442,3.1389062259814104,1795.771291506452,0.34687739458672695,-0.0982694315688331,0.44514682615556006,1802.332084904978,1791.8379150950225,1803.1825997562541,1789.6338518003136,613]
["2021-02-16T07:06:00.000000000","1798.54000000",1798.87,1796.21,1796.76,"318.93835000",1796.9024999999997,1795.7407999999998,1808.96695,49.42067139661669,65.83333333333346,78.4986496648937,22.022695171050373,3.1046986384112993,1795.7659472646276,0.26927519242508424,-0.024760506770049623,0.29403569919513384,1801.9233241355428,1791.8816758644566,1803.1103785678622,1789.5616306119216,613]
["2021-02-16T07:07:00.000000000","1796.44000000",1797.17,1794.49,1796.75,"236.59826000",1796.6995,1795.6034,1808.8836000000001,49.40093468234233,61.0555555555556,68.98918969731172,22.15554061417046,3.0743630213819255,1795.7606030228033,0.20460936232757376,0.021113467049475056,0.1834958952780987,1801.3893591663355,1792.0096408336644,1803.0166031578156,1789.467855201875,613]
["2021-02-16T07:08:00.000000000","1796.79000000",1797.01,1794.14,1795.66,"146.02650000",1796.52,1795.5254,1808.78285,47.188776826227,53.2500000000002,60.04629629629642,22.37915531547971,3.0597656627117797,1795.7552587809791,0.06466195285133836,0.02982316420984772,0.034838788641490634,1801.0786182117026,1791.9613817882973,1802.8990632975708,1789.3503153416302,613]
["2021-02-16T07:09:00.000000000","1795.88000000",1796.59,1794.27,1795.22,"150.76280000",1796.3575,1795.4766,1808.6731,46.28770897292363,48.97222222222252,54.4259259259261,22.586797538124014,3.0069252582323625,1795.7499145391548,-0.08082005688470417,0.0076945199909373395,-0.08851457687564152,1800.8578194331153,1791.8571805668848,1802.756223386741,1789.2074754308005,613]
["2021-02-16T07:10:00.000000000","1795.15000000",1796.46,1795.09,1795.6,"138.86576000",1796.3190000000002,1795.4995999999999,1808.5631,47.22497489710677,45.77777777777783,49.33333333333351,22.77960817343658,2.8900020255014875,1795.7445702973307,-0.16356727184142983,-0.026557838375536096,-0.13700943346589373,1800.831391383743,1791.8066086162573,1802.5872779570682,1789.0385300011276,613]
["2021-02-16T07:11:00.000000000","1795.47000000",1798.25,1795.38,1797.35,"212.19248000",1796.3515,1795.6424,1808.4660499999998,51.42846576323913,50.472222222221795,48.40740740740738,22.01563267519532,2.8885733093942307,1795.7392260555064,-0.08693255681532719,-0.03863278206349432,-0.04829977475183287,1800.8837192135945,1791.8192807864054,1802.3921836496227,1788.843435693682,613]
["2021-02-16T07:12:00.000000000","1797.35000000",1798.87,1795.83,1797.55,"169.82655000",1796.3975000000003,1795.7508000000003,1808.3673,51.899989393334614,56.94444444444381,51.064814814814476,21.003439233932664,2.8993895015803544,1795.733881813682,-0.00994601305615106,-0.03289542826202567,0.02294941520587461,1800.9586747390422,1791.8363252609583,1802.1716717542758,1788.6229237983353,613]
["2021-02-16T07:13:00.000000000","1797.55000000",1799.49,1797.54,1798.14,"252.21590000",1796.529,1795.9904000000001,1808.2699499999999,53.339059101134545,63.99999999999989,57.138888888888495,19.76207728327259,2.8315759657531894,1795.728537571858,0.09754995157641133,-0.006806352294338271,0.1043563038707496,1801.1317031188278,1791.9262968811722,1801.9272447047788,1788.3784967488382,613]
["2021-02-16T07:14:00.000000000","1798.47000000",1799.76,1797.54,1797.55,"179.69904000",1796.7059999999997,1796.1754,1808.1694499999999,51.674134561600866,64.44119708438477,61.79521384294282,18.47598228859841,2.7878919681993923,1795.7231933300336,0.1335932292618054,0.021273564016890463,0.11231966524491493,1801.1780214668602,1792.2339785331392,1801.6611585767535,1788.1124106208129,613]
["2021-02-16T07:15:00.000000000","1797.55000000",1797.55,1794.7,1794.73,"323.28029000",1796.7055,1796.3666,1808.0631,44.52100709878339,45.97109530321409,58.13743079586626,18.471507647588204,2.7923282561851437,1795.7178490882095,-0.06464743043488852,0.0040893651265346675,-0.06873679556142319,1801.1784027487818,1792.2325972512183,1801.3763920183992,1787.8276440624586,613]
["2021-02-16T07:16:00.000000000","1794.93000000",1796.66,1793.39,1794.94,"512.28229000",1796.69,1796.5066,1807.94245,45.13013919016607,29.360758485559817,46.59101695771955,18.92003571403551,2.826447666457632,1795.7125048463852,-0.20247532700136617,-0.0372235732990455,-0.16525175370232068,1801.1850639595073,1792.1949360404928,1801.0766005352357,1787.527852579295,613]
["2021-02-16T07:17:00.000000000","1794.89000000",1796.0,1793.67,1794.04,"156.01935000",1796.6585,1796.6282,1807.8234,42.953486058001324,11.01934847047397,28.78373408641596,19.336526061450865,2.7909871188535105,1795.7071606045608,-0.3799476069098091,-0.10576838002119823,-0.27417922688861085,1801.218110838664,1792.098889161336,1800.7660539725052,1787.2173060165646,613]
["2021-02-16T07:18:00.000000000","1793.78000000",1794.13,1792.12,1792.13,"190.76888000",1796.4155000000003,1796.6073999999999,1807.68405,38.68883283661786,8.560858046875504,16.313655000969764,20.241014411519345,2.735202324649704,1795.7018163627367,-0.6670276255622412,-0.21802022912940683,-0.4490073964328343,1801.3786984647074,1791.4523015352931,1800.44955461616,1786.9008066602194,613]
["2021-02-16T07:19:00.000000000","1792.32000000",1794.15,1792.02,1794.14,"355.45635000",1796.268,1796.6468,1807.54475,44.88986718802944,11.690144046269879,10.423450187873117,21.11318775756175,2.6919735871747332,1795.6964721209124,-0.7240045333321632,-0.3192170899699581,-0.40478744336220507,1801.3168517506538,1791.2191482493463,1800.1323336745875,1786.5835857186469,613]
["2021-02-16T07:20:00.000000000","1794.14000000",1794.14,1792.02,1792.81,"217.88677000",1796.3849999999998,1796.642,1807.4138,41.87207517129226,12.575929759055363,10.942310617400247,21.923063007458268,2.6511183309479747,1795.6911278790883,-0.8664906629715006,-0.42867180457026666,-0.4378188584012339,1800.978946016234,1791.7910539837656,1799.8199250036932,1786.2711770477526,613]
["2021-02-16T07:21:00.000000000","1792.93000000",1794.88,1792.55,1793.27,"192.66632000",1796.2595000000001,1796.6668,1807.29845,43.29203456423604,17.915590008613595,14.06055460464628,22.16442937522334,2.6281813073088443,1795.685783637264,-0.9315554008601339,-0.5292485238282402,-0.4023068770318937,1801.045811627974,1791.4731883720262,1799.5180166924856,1785.969268736545,613]
["2021-02-16T07:22:00.000000000","1793.27000000",1793.42,1790.03,1790.96,"456.76490000",1795.8125,1796.5662,1807.1770499999998,38.240190006486976,11.97155232624536,14.154357364638107,23.270209095306257,2.682596928215362,1795.6804393954396,-1.1561895356635432,-0.6546367261953008,-0.5015528094682424,1800.8200777577683,1790.8049222422317,1799.2322833491269,1785.6835353931863,613]
["2021-02-16T07:23:00.000000000","1790.70000000",1793.04,1790.69,1791.57,"232.46981000",1795.3055,1796.4572,1807.05465,40.22387310585407,13.84509225399311,14.577411529617356,24.297004549668966,2.658840004771401,1795.6750951536155,-1.2703480226384727,-0.7777789854839352,-0.4925690371545375,1799.8542689543565,1790.7567310456434,1798.968204372666,1785.4194564167253,613]
["2021-02-16T07:24:00.000000000","1791.58000000",1792.55,1791.0,1791.37,"177.93391000",1794.9504999999997,1796.3048,1806.9500500000001,39.77280984019961,13.05241521068838,12.956353263642285,25.250457471577192,2.5796371472877264,1795.6697509117912,-1.3612659480731963,-0.8944763780017875,-0.46678957007140887,1799.5637438695703,1790.337256130429,1798.7308758788586,1785.182127922918,613]
["2021-02-16T07:25:00.000000000","1791.38000000",1792.95,1791.0,1791.07,"312.93677000",1794.5804999999996,1796.1416,1806.84355,39.065158862437286,13.429256594723666,13.442254686468386,25.82394190091143,2.534663065338606,1795.6644066699669,-1.4409165626095728,-1.0037644149233447,-0.4371521476862281,1799.1922999739952,1789.968700026004,1798.5248259686407,1784.9760780127,613]
["2021-02-16T07:26:00.000000000","1791.28000000",1791.82,1787.57,1789.2,"918.19967000",1794.2025,1795.9561999999999,1806.72995,34.89715686765065,12.610682577809635,13.030784794407227,27.436185976989908,2.6571871321001344,1795.6590624281428,-1.6360739778431252,-1.1302263275073008,-0.5058476503358245,1799.2559221078554,1789.1490778921448,1798.353844393878,1784.8050964379374,613]
["2021-02-16T07:27:00.000000000","1789.09000000",1790.21,1787.67,1788.01,"275.38555000",1793.7655000000002,1795.733,1806.6059500000001,32.51938244447682,9.223241353009527,11.754393508514276,28.933269761919924,2.648816622664408,1795.6537181863184,-1.8652591438772106,-1.2772328907812829,-0.5880262530959277,1799.346240004711,1788.1847599952894,1798.220838135897,1784.6720901799565,613]
["2021-02-16T07:28:00.000000000","1787.87000000",1789.35,1787.22,1789.01,"482.22016000",1793.4329999999998,1795.5532,1806.48,36.43870548965644,11.436434151004624,11.090119360607929,30.446250292387084,2.611758292474085,1795.6483739444943,-1.9437915771643475,-1.410544628057896,-0.5332469491064515,1799.3073139174028,1787.5586860825968,1798.127723791482,1784.5789758355413,613]
["2021-02-16T07:29:00.000000000","1789.00000000",1790.38,1786.17,1789.09,"624.53241000",1793.1264999999999,1795.3738,1806.3504999999998,36.755174857291365,16.257906897552314,12.305860800522154,32.12647488152308,2.725918414440224,1795.64302970267,-1.97678659951589,-1.5237930223494947,-0.4529935771663953,1799.2310434718909,1787.0219565281088,1798.0753658888434,1784.5266179329028,613]
["2021-02-16T07:30:00.000000000","1789.00000000",1789.29,1785.16,1786.83,"664.96668000",1792.688,1795.1552000000001,1806.2114000000001,31.920069813172695,20.190036251659055,15.961459100071997,33.930342361166716,2.8262099562659135,1795.6376854608457,-2.16039481817279,-1.6511133815141539,-0.5092814366586362,1799.260812487834,1786.1151875121661,1798.0635673952088,1784.5148194392682,613]
["2021-02-16T07:31:00.000000000","1786.82000000",1788.4,1785.9,1788.38,"224.93262000",1792.2395000000001,1794.9661999999998,1806.08255,37.949049256144455,25.456503464632448,20.63481553794794,35.605362163692945,2.802909245104063,1795.6323412190216,-2.155980803523107,-1.7520868659159448,-0.4038939376071624,1798.7018663622737,1785.7771336377266,1798.0911149325989,1784.5423669766583,613]
["2021-02-16T07:32:00.000000000","1788.30000000",1790.6,1788.13,1790.29,"352.13688000",1791.8764999999999,1794.8364000000001,1805.9610500000001,44.474406098036376,33.77041795109226,26.472319222461255,35.38806240790933,2.779130013310901,1795.6269969771972,-1.9755882757660856,-1.7967871478859732,-0.1788011278801125,1797.9060050377504,1785.8469949622493,1798.1558769254375,1784.607128969497,613]
["2021-02-16T07:33:00.000000000","1790.28000000",1792.51,1788.88,1791.52,"197.31490000",1791.5454999999997,1794.7892000000002,1805.8408500000003,48.248682197055494,50.44581618655613,36.55757920076028,33.96962754792529,2.8399064409315424,1795.6216527353731,-1.7136216141243494,-1.7801540411336485,0.06653242700929907,1796.8460489338624,1786.244951066137,1798.2549484975682,1784.7062005416276,613]
["2021-02-16T07:34:00.000000000","1791.51000000",1792.14,1790.69,1791.11,"185.06517000",1791.2235,1794.6868000000002,1805.7205999999999,47.09941917190752,59.807956104250856,48.00806341396642,32.6525094636544,2.7406274094364353,1795.6163084935488,-1.5215551799135483,-1.7284342688896286,0.20687908897608032,1795.7520992315822,1786.694900768418,1798.3848328989266,1784.836084942986,613]
["2021-02-16T07:35:00.000000000","1791.12000000",1791.19,1789.0,1789.0,"301.77644000",1790.937,1794.515,1805.5816,41.606776681146094,57.71173155039933,55.9885012804021,32.13234890686477,2.70129688019098,1795.6109642517245,-1.5220552080397738,-1.6871584567196578,0.16510324867988402,1795.2624553517865,1786.6115446482133,1798.541646038203,1784.9928980822624,613]
["2021-02-16T07:36:00.000000000","1789.01000000",1794.34,1789.0,1794.34,"229.73154000",1790.907,1794.3936,1805.4618999999998,55.690220231673386,69.2343652952557,62.25135098330196,29.95218455724761,2.8897756744630465,1795.6056200099003,-1.0791187034888026,-1.565550506073487,0.4864318025846843,1795.1280477372684,1786.6859522627315,1798.721328710872,1785.1725807549315,613]
["2021-02-16T07:37:00.000000000","1794.36000000",1796.5,1793.72,1793.82,"730.49512000",1790.8960000000002,1794.2538,1805.3143499999999,54.31641774518047,74.28531571657693,67.07713752074399,28.588795752755892,2.881934554858541,1795.600275768076,-0.761272510994786,-1.4046949070577468,0.6434223960629608,1795.0853598556703,1786.70664014433,1798.9198505886798,1785.3711026327392,613]
["2021-02-16T07:38:00.000000000","1793.82000000",1794.14,1792.84,1793.5,"234.20357000",1790.9645,1794.1388,1805.15625,53.44271204352806,83.30393885949411,75.60787329044224,26.918038543629407,2.7689392295115156,1795.594931526252,-0.5290993116220761,-1.2295757879706128,0.7004764763485367,1795.2753675461324,1786.6536324538677,1799.1333910524875,1785.5846430965469,613]
["2021-02-16T07:39:00.000000000","1793.49000000",1793.53,1791.19,1792.18,"223.77062000",1790.8665,1794.0130000000001,1805.01655,49.87855715995031,70.60552616108151,76.06492691238418,25.32698741438704,2.73830071311783,1795.5895872844276,-0.4464667558554538,-1.072953981547581,0.6264872256921272,1794.9681936746058,1786.7648063253944,1799.3584843978758,1785.8097364419352,613]
["2021-02-16T07:40:00.000000000","1792.28000000",1792.33,1790.71,1791.0,"156.66929000",1790.7760000000003,1793.9056,1804.89525,46.869365085893065,62.31628453850667,72.07524985302744,24.043525394445826,2.658422090752263,1795.5842430426032,-0.47076926337922487,-0.9525170379139098,0.481747774534685,1794.7809039938938,1786.7710960061067,1799.5921205479133,1786.0433725919727,613]
["2021-02-16T07:41:00.000000000","1791.00000000",1794.59,1790.99,1793.35,"178.40999000",1790.78,1793.8385999999998,1804.7886,52.956416397467635,61.87536743092263,64.93239271017028,22.76799971632459,2.725677655698523,1795.5788988007791,-0.29698041014671617,-0.8214097123604711,0.5244293022137549,1794.7950068493471,1786.7649931506528,1799.831796765498,1786.2830488095574,613]
["2021-02-16T07:42:00.000000000","1793.32000000",1795.99,1793.01,1794.31,"214.73122000",1790.9474999999998,1793.7922,1804.6745,55.21374487647078,68.13639035861193,64.10934744268042,22.103794271621467,2.743843537434344,1795.5735545589548,-0.08085546348161188,-0.6732988625846993,0.5924433991030874,1795.2479366057757,1786.6470633942238,1800.0755204875413,1786.5267725316007,613]
["2021-02-16T07:43:00.000000000","1794.49000000",1795.9,1792.67,1795.16,"578.70319000",1791.127,1793.7851999999998,1804.5663499999998,57.173230388408214,80.36449147560226,70.12541642171227,21.32574608545364,2.778568999046178,1795.5682103171307,0.15720089602496046,-0.5071989108627674,0.6643998068877278,1795.7999438259292,1786.4540561740707,1800.3217678065191,1786.7730198505785,613]
["2021-02-16T07:44:00.000000000","1795.13000000",1797.36,1794.51,1794.69,"481.86249000",1791.2930000000001,1793.7988,1804.4593,55.72150731796597,81.85760762840493,76.78616315420638,21.13771845788608,2.783671213400016,1795.5628660753064,0.3044279481052854,-0.34487353906915685,0.6493014871744422,1796.217770451532,1786.3682295484682,1800.569405845148,1787.0206578892073,613]
["2021-02-16T07:45:00.000000000","1794.78000000",1794.78,1792.1,1792.11,"261.15703000",1791.345,1793.7462,1804.3468500000004,48.44902578173945,69.33508407301731,77.18572772567484,19.858542658236015,2.7762661267285904,1795.557521833482,0.21049554790511138,-0.2337997216743032,0.44429526957941456,1796.2812029942336,1786.4087970057665,1800.8175899443172,1787.2688419883766,613]
["2021-02-16T07:46:00.000000000","1792.28000000",1795.17,1792.27,1793.61,"184.45950000",1791.5655,1793.7133999999999,1804.2383000000002,52.343411450609715,58.53337752969593,69.90868974370606,18.82419684057385,2.7965328319622746,1795.552177591658,0.2541610970599777,-0.13620755792744704,0.39036865498742473,1796.4927161511616,1786.6382838488382,1801.065647981809,1787.5169000258684,613]
["2021-02-16T07:47:00.000000000","1793.37000000",1795.57,1792.34,1795.35,"248.28641000",1791.9324999999997,1793.727,1804.1345,56.45304022997574,58.28516656916715,62.0512093906268,18.025505141828816,2.8274947725363995,1795.5468333498336,0.4242789934396569,-0.02411024765402625,0.44838924109368317,1796.839115432276,1787.0258845677233,1801.3129641840499,1787.7642162281093,613]
["2021-02-16T07:48:00.000000000","1794.82000000",1795.44,1793.0,1794.2,"305.56701000",1792.1920000000002,1793.6712,1804.0104500000002,53.18843883265136,64.64539887454487,60.48798099113598,17.283862850136998,2.799816574498089,1795.5414891080095,0.46098926560694053,0.07290965499816712,0.3880796106087734,1797.000910895436,1787.3830891045645,1801.558873569604,1788.0101256136634,613]
["2021-02-16T07:49:00.000000000","1794.36000000",1797.09,1794.02,1794.76,"332.15546000",1792.4754999999998,1793.6245999999999,1803.89345,54.566270261863096,69.01913875598147,63.983234733231164,17.27298200443346,2.819115390605364,1795.5361448661852,0.5291698006026309,0.16416168411905988,0.365008116483571,1797.1870367981398,1787.7639632018597,1801.802575903687,1788.2538279477465,613]
["2021-02-16T07:50:00.000000000","1794.79000000",1795.27,1792.91,1793.01,"221.02282000",1792.7844999999998,1793.6754,1803.75915,49.64833965593048,55.2289815447717,62.964506391766015,16.683264431283973,2.786321434133545,1795.5308006243608,0.4369560339969212,0.21872055409463215,0.21823547990228903,1796.7214352293643,1788.8475647706352,1802.0430750976332,1788.4943271416926,613]
["2021-02-16T07:51:00.000000000","1793.02000000",1794.85,1793.02,1794.23,"205.40735000",1793.077,1793.6444000000001,1803.62185,52.83946122890616,52.139439507861084,58.79585326953808,16.13566954193088,2.7187270459811432,1795.5254563825367,0.4570511623371658,0.2663866757431389,0.1906644865940269,1796.4968251417577,1789.6571748582423,1802.2791467772963,1788.7303988213557,613]
["2021-02-16T07:52:00.000000000","1794.23000000",1797.03,1793.82,1796.9,"254.23216000",1793.4075,1793.5844,1803.4849500000003,58.96838572807776,60.20050125313403,55.85630743525561,16.51290847003288,2.7538179712682074,1795.5201121407124,0.6805781014945751,0.34922496089342614,0.33135314060114895,1796.9610721464721,1789.853927853528,1802.5093337062056,1788.960585750265,613]
["2021-02-16T07:53:00.000000000","1796.85000000",1797.72,1795.64,1796.38,"349.09524000",1793.6505000000002,1793.4778,1803.3472499999998,57.4037173818471,75.63316279286103,62.65770118461871,17.112386076369695,2.705688116177616,1795.5147678988883,0.8064686879972669,0.44067370631419434,0.36579498168307256,1797.317419551909,1789.9835804480913,1802.7319662707832,1789.1832183148426,613]
["2021-02-16T07:54:00.000000000","1796.17000000",1798.84,1795.76,1798.06,"254.27266000",1793.998,1793.4696,1803.21595,61.003826566975754,88.01028393967692,74.61464932855732,18.05531735916799,2.7324246793077807,1795.509423657064,1.0299274815474746,0.5585244613608504,0.47140302018662417,1797.9427666597853,1790.0532333402148,1802.945203598495,1789.3964556425544,613]
["2021-02-16T07:55:00.000000000","1798.06000000",1798.75,1795.65,1796.45,"295.73775000",1794.3705000000002,1793.4291999999998,1803.0708,56.10961707423103,78.49606813309789,80.7131716218786,18.860534042895967,2.7586800593572183,1795.5040794152396,1.0648319211488797,0.6597859533184564,0.40504596783042335,1797.7190248991367,1791.0219751008638,1803.1470902160706,1789.59834226013,613]
["2021-02-16T07:56:00.000000000","1796.45000000",1800.01,1796.29,1798.22,"1617.00889000",1794.5644999999997,1793.4584,1802.9289999999999,59.91692963918545,77.32472360270862,81.27702522516114,20.038801661928566,2.8273457694031334,1795.4987351734155,1.2212404488006996,0.772076852414905,0.4491635963857946,1798.309579304918,1790.8194206950814,1803.335623421701,1789.7868754657604,613]
["2021-02-16T07:57:00.000000000","1798.57000000",1799.45,1797.5,1798.58,"255.96887000",1794.8024999999998,1793.495,1802.7919,60.66432379962117,74.61069824847102,76.81049666142584,21.132907308173117,2.76467821444577,1795.4933909315912,1.3585834211910424,0.8893781661701325,0.4692052550209098,1798.9150460483884,1790.6899539516112,1803.508827533353,1789.9600795774124,613]
["2021-02-16T07:58:00.000000000","1798.58000000",1799.0,1797.33,1798.29,"433.34960000",1795.042,1793.5476,1802.6624,59.698643519559845,79.18246944795617,77.03929709971193,22.02152307367585,2.686486913413934,1795.488046689767,1.4275719788054175,0.9970169286971896,0.4305550501082279,1799.3752232806658,1790.708776719334,1803.6648325464523,1790.1160845905117,613]
["2021-02-16T07:59:00.000000000","1798.29000000",1799.41,1797.57,1797.57,"633.35225000",1795.3114999999998,1793.5946,1802.53455,57.26149569767201,76.21748111560782,76.67021627067834,23.003607644157306,2.6260235624558064,1795.4827024479428,1.4079183190583535,1.0791972067694224,0.3287211122889311,1799.568993511456,1791.0540064885436,1803.801956082478,1790.2532081265374,613]
["2021-02-16T08:00:00.000000000","1797.79000000",1799.98,1797.45,1797.78,"1871.55799000",1795.6504999999997,1793.6382,1802.4230499999999,57.802592121696435,72.55216987567555,75.98404014641318,24.132021142513477,2.619164736566104,1795.4773582061184,1.3932276361331333,1.1420032926421646,0.25122434349096867,1799.5450422067393,1791.7559577932602,1803.9187884403239,1790.3700404843833,613]
["2021-02-16T08:01:00.000000000","1797.82000000",1799.0,1792.96,1794.29,"1740.22381000",1795.6974999999998,1793.5770000000002,1802.2936500000003,47.12451499172211,52.94591879989892,67.23852326372743,22.470877384909294,2.863510112525666,1795.4720139642943,1.0874360453954068,1.1310898431928131,-0.0436537977974063,1799.5014919821251,1791.8935080178744,1804.0142807685809,1790.4655328126403,613]
["2021-02-16T08:02:00.000000000","1793.83000000",1797.59,1793.46,1796.64,"515.30714000",1795.8139999999999,1793.5588,1802.1777499999998,53.37091447825936,47.632505156973856,57.710197944182774,20.928386752848272,2.9539736759166813,1795.46666972247,1.0229276931602271,1.109457413186296,-0.08652972002606885,1799.5834423990912,1792.0445576009085,1804.087835706051,1790.5390877501104,613]
["2021-02-16T08:03:00.000000000","1796.63000000",1798.62,1795.65,1798.41,"397.55041000",1795.9765,1793.5641999999998,1802.0776500000002,57.44830529781812,49.81220657277012,50.13021017654763,19.88018616365664,2.95511841335119,1795.4613254806459,1.101926246900348,1.1079511799291064,-0.006024933028758506,1799.8963687478104,1792.0566312521896,1804.1393983260605,1790.5906503701199,613]
["2021-02-16T08:04:00.000000000","1798.61000000",1801.5,1798.34,1800.82,"609.53158000",1796.2830000000001,1793.6296,1802.0031,62.284203852005376,74.01249024199882,57.1524006572476,20.08187917055158,2.969752812397539,1795.4559812388216,1.3435128488688406,1.1550635137170533,0.1884493351517873,1800.6819185034558,1791.8840814965445,1804.1695430946434,1790.6207951387028,613]
["2021-02-16T08:05:00.000000000","1800.97000000",1801.13,1798.45,1799.15,"314.52413000",1796.6350000000002,1793.7179999999998,1801.9388000000001,57.41487758137962,80.66156501852684,68.16208727776525,20.26916553409688,2.9490561829405766,1795.4506369969972,1.3842600401676464,1.200902819007172,0.18335722116047437,1800.7600478785134,1792.509952121487,1804.1795501972802,1790.6308022413396,613]
["2021-02-16T08:06:00.000000000","1799.17000000",1799.62,1798.71,1798.71,"203.87293000",1796.89,1793.7934,1801.86095,56.16890691174012,77.28337236533973,77.31914254195513,20.44307430024609,2.803409312730525,1795.445292755173,1.3653097195021928,1.2337841991061762,0.13152552039601662,1800.8632757266537,1792.9167242733465,1804.171462481876,1790.6227145259354,613]
["2021-02-16T08:07:00.000000000","1798.71000000",1799.36,1797.8,1798.54,"506.06512000",1797.0495000000003,1793.8834,1801.765,55.66626765143334,68.38407494145223,75.4430041084396,20.036920738198663,2.714594361821198,1795.4399485133488,1.3213422634878498,1.251295811982511,0.07004645150533872,1801.018799560377,1793.0802004396237,1804.148112900194,1790.5993649442535,613]
["2021-02-16T08:08:00.000000000","1798.61000000",1799.25,1797.87,1798.97,"215.52373000",1797.2879999999998,1794.0202,1801.6836,56.72123617103333,67.68149882903978,71.11631537861058,19.659778144868913,2.6192661931196914,1795.4346042715244,1.3061387892491894,1.2622644074358467,0.04387438181334269,1801.1144270540535,1793.461572945946,1804.1131121334574,1790.5643641775168,613]
["2021-02-16T08:09:00.000000000","1798.82000000",1798.96,1797.54,1798.96,"761.68142000",1797.4980000000003,1794.1166,1801.6061,56.68745238072869,68.65729898516781,68.24095758521993,19.092221948827397,2.5343186078968607,1795.4292600297003,1.2785447420337732,1.265520474355432,0.013024267678341195,1801.205573869795,1793.7904261302056,1804.0707873508663,1790.5220393949257,613]
["2021-02-16T08:10:00.000000000","1798.96000000",1798.99,1797.76,1798.04,"211.71001000",1797.7495,1794.2212,1801.5244,53.528656660861124,66.70569867291177,67.68149882903978,18.581533871264828,2.4411529930470866,1795.423915787876,1.1689648504313936,1.2462093495706243,-0.0772444991392307,1800.8355037264998,1794.6634962735,1804.0260658779196,1790.477317921979,613]
["2021-02-16T08:11:00.000000000","1797.95000000",1798.5,1797.47,1797.56,"288.28796000",1797.916,1794.3069999999998,1801.4544,51.903593948657594,61.20218579234935,65.52172781680964,17.89745040068497,2.3403563506865783,1795.418571546052,1.0314995239573364,1.2032673844479669,-0.17176786049063053,1800.550831303891,1795.2811686961088,1803.9843018402453,1790.4355538843047,613]
["2021-02-16T08:12:00.000000000","1797.56000000",1797.56,1794.9,1795.86,"739.10160000",1797.864,1794.405,1801.36765,46.51729336955635,49.102263856361255,59.003382773874115,17.535592402180747,2.3631880399232412,1795.4132273042276,0.7764312536548914,1.1179001582893517,-0.34146890463446034,1800.6154534340903,1795.1125465659097,1803.9510492856184,1790.4023013296778,613]
["2021-02-16T08:13:00.000000000","1795.83000000",1796.46,1795.18,1796.45,"165.72398000",1797.8674999999998,1794.5026,1801.28355,48.51424707314424,42.89617486338731,51.066874837365965,17.199581403569685,2.2858174656430075,1795.4078830624032,0.6148087483904874,1.0172818763095788,-0.4024731279190914,1800.6115617704356,1795.123438229564,1803.9317913738646,1790.383043417924,613]
["2021-02-16T08:14:00.000000000","1796.45000000",1796.45,1794.11,1795.7,"332.30468000",1797.7495000000004,1794.5892000000001,1801.2042500000002,46.15503160712363,35.636221701795165,42.544886807181236,17.436705821095057,2.289687646668517,1795.4025388205791,0.4213460021192077,0.8980947014715046,-0.4767486993522969,1800.6488756224358,1794.850124377565,1803.931641318867,1790.3828933629263,613]
["2021-02-16T08:15:00.000000000","1795.70000000",1795.86,1791.0,1792.44,"488.99016000",1797.5489999999998,1794.6166,1801.09935,37.596700834125514,28.8883684621393,35.80692167577393,18.88509441375595,2.4732813861921876,1795.3971945787548,0.004913981511890597,0.7194585574795818,-0.7145445759676912,1801.2294885545236,1793.8685114454759,1803.955036136866,1790.4062881809255,613]
["2021-02-16T08:16:00.000000000","1792.45000000",1796.0,1791.19,1795.69,"526.94850000",1797.4225000000001,1794.7463999999998,1801.0121000000001,47.95720862409049,30.15508717148104,31.5598924451385,20.1279308772781,2.6401898586070276,1795.3918503369307,-0.06214716262775255,0.563137413458115,-0.6252845760858675,1801.175247660047,1793.6697523399532,1804.0054481481418,1790.4567001922012,613]
["2021-02-16T08:17:00.000000000","1795.40000000",1797.01,1795.35,1797.01,"314.74347000",1797.3440000000003,1794.9264,1800.93125,51.4806248020507,38.53968253968285,32.527712724434394,20.55559491227914,2.57017629727796,1795.3865060951064,-0.008680570000478838,0.4487738167663962,-0.45745438676687505,1801.062136092183,1793.6258639078176,1804.0851409025495,1790.5363929466089,613]
["2021-02-16T08:18:00.000000000","1797.01000000",1798.95,1797.01,1798.57,"161.22679000",1797.3580000000002,1795.1175999999998,1800.8550999999998,55.329709673604455,58.877763675394135,42.52417779551934,19.74817313521181,2.5251637046152524,1795.381161853282,0.15775257886684813,0.39056956918648666,-0.23281699031963854,1801.0923518848647,1793.6236481151357,1804.1949952120772,1790.6462472561366,613]
["2021-02-16T08:19:00.000000000","1798.57000000",1799.26,1794.4,1794.76,"381.96169000",1797.2175,1795.231,1800.764,45.77794450599545,58.528704639560125,51.98205028487903,20.05040500947522,2.6919377257141557,1795.375817611458,-0.017580453546315766,0.30893956463992617,-0.32652001818624193,1801.117160882692,1793.317839117308,1804.3344269810814,1790.7856790251408,613]
["2021-02-16T08:20:00.000000000","1795.02000000",1795.76,1792.51,1792.59,"242.38559000",1796.958,1795.3462,1800.6618000000003,41.39475722965035,45.789052478855126,54.3985069312698,20.941079026792227,2.7317993167345733,1795.3704733696336,-0.3278547045417781,0.18158071080358534,-0.5094354153453635,1801.334924034069,1792.5810759659312,1804.5014115657434,1790.9526636098028,613]
["2021-02-16T08:21:00.000000000","1792.70000000",1793.99,1791.86,1792.76,"416.23472000",1796.8815000000002,1795.4338,1800.5675,41.86438082768234,27.98204478947132,44.09993396929553,21.960676513865273,2.68881365125354,1795.3651291278095,-0.5536495769219982,0.03453465325846862,-0.5881842301804668,1801.489650496676,1792.2733495033244,1804.6926199027594,1791.1438719468188,613]
["2021-02-16T08:22:00.000000000","1792.76000000",1795.57,1792.76,1795.27,"245.00887000",1796.813,1795.5334,1800.47895,48.43461958470261,30.673853354495304,34.81498354094058,21.993094279752615,2.6974698190211406,1795.3597848859852,-0.5240170743493309,-0.07717569226309128,-0.4468413820862396,1801.4739016295152,1792.152098370485,1804.903660468769,1791.3549125128284,613]
["2021-02-16T08:23:00.000000000","1795.29000000",1797.0,1794.9,1795.55,"203.94633000",1796.67,1795.614,1800.3903499999997,49.12535109403626,42.695722356739054,33.783873500235224,21.284524099962066,2.654793403376767,1795.3544406441608,-0.4724928392924994,-0.1562391216689729,-0.3162537176235265,1801.3015397007935,1792.0384602992067,1805.1294094775749,1791.5806615216343,613]
["2021-02-16T08:24:00.000000000","1795.44000000",1797.2,1795.44,1796.91,"167.41174000",1796.4744999999998,1795.73,1800.30635,52.45659824312033,59.443099273607885,44.27089166161409,20.52598694929677,2.5908795888498544,1795.3490964023367,-0.31825028659250165,-0.18864135465367865,-0.129608931938823,1800.701236211314,1792.2477637886857,1805.364401049515,1791.8156530935744,613]
["2021-02-16T08:25:00.000000000","1797.11000000",1799.02,1796.9,1798.76,"192.36410000",1796.455,1795.9252,1800.23485,56.617937545556536,73.52703793381778,58.55528652138824,19.164647975595763,2.5572453325034283,1795.3437521605124,-0.046199850299444734,-0.16015305378283187,0.11395320348338714,1800.6355286747055,1792.2744713252944,1805.6032409155127,1792.0544929595721,613]
["2021-02-16T08:26:00.000000000","1798.73000000",1807.03,1798.71,1806.21,"2540.59211000",1796.83,1796.1625999999999,1800.20085,68.55432733999746,86.79365314329466,73.25459678357345,20.307111584969924,2.9688706658960364,1795.3384079186883,0.7617735667429315,0.02423227032232081,0.7375412964206107,1802.74010321399,1790.9198967860098,1805.8410028962749,1792.2922549403343,613]
["2021-02-16T08:27:00.000000000","1806.22000000",1807.63,1803.92,1805.21,"544.85307000",1797.1634999999999,1796.3904,1800.1717999999998,65.93199677622411,91.42643606475288,83.91570904728844,21.492293768108812,3.0218084754748937,1795.333063676864,1.3063479126678885,0.28065539879143436,1.025692513876454,1804.0876960544167,1790.239303945583,1806.0735678622443,1792.5248199063037,613]
["2021-02-16T08:28:00.000000000","1805.01000000",1806.92,1804.61,1805.23,"271.39553000",1797.4765000000002,1796.625,1800.17645,65.96004182887545,88.63360903657401,88.95123274820719,22.592820081023493,2.9709650129409853,1795.3277194350396,1.7197170108979662,0.5684677212127408,1.1512492896852256,1805.216888297753,1789.7361117022474,1806.297870453187,1792.7491224972464,613]
["2021-02-16T08:29:00.000000000","1805.22000000",1806.69,1802.18,1804.37,"523.94367000",1797.7469999999998,1796.8688,1800.1444499999998,63.537921457020175,83.72885067342732,87.92963192491807,22.519874848671936,3.0808960834451997,1795.3223751932155,1.9553797857399786,0.8458501341181884,1.10952965162179,1806.0346319898974,1789.4593680101023,1806.5120290993177,1792.9632811433771,613]
["2021-02-16T08:30:00.000000000","1804.12000000",1805.65,1802.94,1803.61,"490.07442000",1798.0255000000002,1797.121,1800.1064000000001,61.392417309574284,80.08237567001758,84.1482784600063,22.452139990059774,3.0544035060562593,1795.3170309513912,2.057105551946961,1.0881012176839429,0.9690043342630181,1806.6991600694266,1789.3518399305738,1806.7153486748666,1793.166600718926,613]
["2021-02-16T08:31:00.000000000","1803.56000000",1803.69,1802.0,1802.67,"166.67147000",1798.2809999999997,1797.3074000000001,1800.0657,58.749989723478514,74.4089175243675,79.40671462260413,21.973911517240477,2.95694611276653,1795.311686709567,2.0383766730271873,1.2781563087525918,0.7602203642745955,1807.18280858028,1789.3791914197195,1806.908200648033,1793.3594526920924,613]
["2021-02-16T08:32:00.000000000","1802.67000000",1803.0,1796.55,1798.19,"3987.01539000",1798.3974999999998,1797.385,1799.9946,48.11967966420672,61.06531388712733,71.85220236050414,21.18025948737836,3.2064499618546387,1795.3063424677428,1.6430947687676962,1.3511440007556128,0.2919507680120834,1807.230241080771,1789.5647589192286,1807.091800715716,1793.5430527597755,613]
["2021-02-16T08:33:00.000000000","1798.18000000",1798.79,1796.76,1796.82,"682.87419000",1798.416,1797.4182,1799.91325,45.41353692254517,46.71316846332714,60.72913329160732,20.443296888220683,3.1224178217221623,1795.3009982259184,1.2053884931369794,1.3219928992318861,-0.11660440609490674,1807.2338850071853,1789.5981149928145,1807.2679164366432,1793.7191684807026,613]
["2021-02-16T08:34:00.000000000","1796.78000000",1798.31,1796.78,1798.09,"270.70129000",1798.5355,1797.4862,1799.8281999999997,48.31527380741329,37.03233988585918,48.270274078771216,19.758974474717125,3.0086736915991485,1795.2956539840943,0.9500301462110201,1.247600348627713,-0.29757020241669285,1807.267275249051,1789.803724750949,1807.4385454332928,1793.8897974773522,613]
["2021-02-16T08:35:00.000000000","1798.13000000",1798.22,1794.14,1794.43,"253.77464000",1798.6350000000002,1797.5326,1799.7346499999999,41.47299830666879,27.39606001253441,37.04718945390691,19.901167726179015,3.0851969993420614,1795.29030974227,0.4471706989475024,1.087514418691671,-0.6403437197441686,1807.1287800772059,1790.1412199227946,1807.605607094058,1794.0568591381175,613]
["2021-02-16T08:36:00.000000000","1794.43000000",1796.49,1794.43,1795.95,"202.96012000",1798.648,1797.5794,1799.6422,44.95916622384622,21.38446731111338,28.60428906983566,20.0332043168222,3.0119686422461958,1795.2849655004459,0.1693500983967624,0.9038815546326893,-0.7345314562359269,1807.1244888957594,1790.1715111042404,1807.7706870073657,1794.2219390514251,613]
["2021-02-16T08:37:00.000000000","1795.94000000",1799.65,1795.61,1798.8,"494.41953000",1798.7375,1797.6484,1799.56375,50.868493730773956,19.730706232700165,22.837077852115982,18.895089859297283,3.0853994535143388,1795.2796212586215,0.1771048974135283,0.7585262231888571,-0.5814213257753288,1807.1806531432237,1790.2943468567762,1807.934864171824,1794.3861162158835,613]
["2021-02-16T08:38:00.000000000","1798.80000000",1802.7,1798.69,1802.22,"374.45280000",1798.9199999999996,1797.8088,1799.5019,56.85470969681405,35.952557449962235,25.689243664591928,18.22634514662697,3.1514423496918855,1795.2742770167972,0.453982818040231,0.697617542159132,-0.24363472411890097,1807.497503133192,1790.3424968668073,1808.0986377768982,1794.5498898209576,613]
["2021-02-16T08:39:00.000000000","1802.41000000",1804.13,1802.06,1802.58,"483.81166000",1799.3110000000001,1797.9652,1799.4456,57.44250943946915,52.33506300963577,36.00610889743272,18.006139661621532,3.0741964675710483,1795.268932774973,0.6944543191805224,0.6969848975634101,-0.002530578382887727,1807.8068834737717,1790.8151165262286,1808.2619550840384,1794.7132071280978,613]
["2021-02-16T08:40:00.000000000","1802.33000000",1802.47,1799.78,1800.31,"593.72205000",1799.6969999999997,1798.1112,1799.3755500000002,52.57831732773008,56.066221892759046,48.117947450785685,17.01011044165371,3.0546110056016844,1795.2635885331488,0.6938612865219511,0.6963601753551183,-0.002498888833167179,1807.6184445652216,1791.7755554347777,1808.4243269902108,1794.8755790342702,613]
["2021-02-16T08:41:00.000000000","1800.31000000",1806.17,1800.3,1806.03,"1727.59976000",1800.3605,1798.3472,1799.3257999999998,61.43922022605834,67.11281333223403,58.50469941154294,17.071886366541822,3.2557102194872867,1795.2582442913247,1.141785704963013,0.7854452812766973,0.3563404236863156,1808.0666883574083,1792.6543116425917,1808.5850054602604,1795.0362575043198,613]
["2021-02-16T08:42:00.000000000","1806.00000000",1807.64,1805.01,1806.38,"505.65452000",1800.916,1798.5367999999999,1799.2716999999998,61.90823744240473,76.48008126733045,66.5530388307745,17.46964951475125,3.2110166323810594,1795.2529000495003,1.5076320646539898,0.9298826379521559,0.5777494267018339,1808.6758489675913,1793.1561510324086,1808.7431889556533,1795.1944409997127,613]
["2021-02-16T08:43:00.000000000","1806.39000000",1806.94,1804.28,1804.54,"394.28361000",1801.3654999999999,1798.7,1799.2210999999998,57.91978532376174,86.91323248130702,76.83537569362382,17.575328218608686,3.171658301496704,1795.247555807676,1.6303022089739443,1.0699665521565136,0.5603356568174307,1808.8671624157453,1793.8638375842545,1808.898219327029,1795.3494713710884,613]
["2021-02-16T08:44:00.000000000","1804.45000000",1806.43,1804.4,1805.64,"225.93348000",1801.8020000000001,1798.8516,1799.1657999999998,59.59566728861038,84.29629629629598,82.56320334831115,17.67345844361916,3.090111279961223,1795.242211565852,1.7955816416008474,1.2150895700453805,0.5804920715554669,1809.2314538157113,1794.372546184289,1809.0497365742299,1795.5009886182893,613]
["2021-02-16T08:45:00.000000000","1805.64000000",1806.09,1801.42,1801.7,"282.47794000",1801.9489999999998,1798.9566,1799.0879,51.65960953225107,72.74074074074026,81.31675650611442,16.704842168389234,3.202960474249696,1795.2368673240276,1.5903096114188884,1.2901335783200822,0.30017603309880614,1809.2470597421354,1794.6509402578642,1809.197765748264,1795.6490177923233,613]
["2021-02-16T08:46:00.000000000","1801.65000000",1804.21,1801.44,1803.99,"302.13783000",1801.8380000000002,1799.0720000000001,1799.01775,55.37885456247343,71.38271604938235,76.13991769547286,15.805412769961446,3.172034726089002,1795.2315230822032,1.5940388229694236,1.3509146272499506,0.24312419571947297,1808.9383030921074,1794.737696907893,1809.342721695777,1795.7939737398365,613]
["2021-02-16T08:47:00.000000000","1803.99000000",1805.17,1802.81,1802.97,"258.03687000",1801.726,1799.1598000000001,1798.9430500000003,53.40779977145851,64.79012345678957,69.63786008230404,15.275186860666924,3.1140322456540823,1795.2261788403791,1.4974273639509192,1.3802171745901444,0.11721018936077487,1808.6791529538614,1794.7728470461388,1809.4853304804453,1795.9365825245047,613]
["2021-02-16T08:48:00.000000000","1803.03000000",1803.45,1801.0,1801.96,"221.16750000",1801.5625,1799.2331999999997,1798.8805499999999,51.454867951666195,65.43209876543153,67.20164609053448,14.227232417745293,3.0666013709645084,1795.2208345985548,1.3241001255296396,1.3689937647780437,-0.04489363924840406,1808.329682205305,1794.795317794695,1809.626479148431,1796.0777311924903,613]
["2021-02-16T08:49:00.000000000","1801.94000000",1803.18,1801.92,1802.25,"209.67095000",1801.4565000000002,1799.3267999999998,1798.8134999999997,51.99762618096889,60.84363697535482,63.688619732525304,13.25413186360378,2.9375584158956145,1795.2154903567307,1.196346874623714,1.3344643867471777,-0.13811751212346368,1808.1099149877944,1794.803085012206,1809.7670161785845,1796.218268222644,613]
["2021-02-16T08:50:00.000000000","1802.37000000",1802.54,1798.0,1798.95,"1724.22519000",1801.2235,1799.3502,1798.74545,45.73178340243018,48.295809014393456,58.19051491839326,13.57423272985277,3.052018529045925,1795.2101461149064,0.8193738504139674,1.2314462794805356,-0.41207242906656827,1807.885314392477,1794.561685607523,1809.9075320335603,1796.3587840776197,613]
["2021-02-16T08:51:00.000000000","1799.04000000",1801.22,1798.85,1801.06,"343.56791000",1801.143,1799.4856,1798.7013,49.88970357006785,39.56807990215521,49.56917529730115,13.871469248512549,3.0033029198283674,1795.204801873082,0.6830061095040492,1.1217582454852384,-0.43875213598118923,1807.7717799782326,1794.5142200217674,1810.0481518699662,1796.4994039140256,613]
["2021-02-16T08:52:00.000000000","1801.06000000",1803.21,1801.05,1802.51,"223.96351000",1801.359,1799.6029999999998,1798.6835,52.57860658556714,35.43029815962605,41.098062358724896,13.372706406388359,2.9430669969834895,1795.199457631258,0.6840512571159252,1.0342168478113758,-0.3501655906954506,1807.869283864764,1794.848716135236,1810.1883705235002,1796.6396225675596,613]
["2021-02-16T08:53:00.000000000","1802.50000000",1803.5,1801.09,1801.95,"198.76223000",1801.6154999999999,1799.6738,1798.65905,51.430780760407316,39.834024896265085,38.277467652682105,12.80075375158939,2.904990782913246,1795.1941133894336,0.6324022843659804,0.9538539351222968,-0.3214516507563163,1807.7855874385857,1795.445412561414,1810.32695386651,1796.7782059105693,613]
["2021-02-16T08:54:00.000000000","1802.00000000",1803.48,1801.4,1802.9,"515.92506000",1801.8559999999998,1799.7154,1798.6197499999998,53.2935705516975,46.19640387275238,40.4869089762145,12.269654857847492,2.8460628698480086,1795.1887691476095,0.6605131771191282,0.8951857835216631,-0.23467260640253496,1807.8295061730764,1795.882493826923,1810.4619215857142,1796.9131736297736,613]
["2021-02-16T08:55:00.000000000","1802.90000000",1802.96,1801.55,1802.03,"325.39886000",1802.2359999999996,1799.7730000000001,1798.58095,51.351193236313286,44.53665283540794,43.52236053480846,11.776491599372871,2.7434869505731565,1795.1834249057852,0.6056084557476424,0.837270317966859,-0.23166186221921659,1807.1433552958558,1797.3286447041435,1810.5906157422564,1797.0418677863158,613]
["2021-02-16T08:56:00.000000000","1801.99000000",1803.29,1801.55,1802.71,"337.22167000",1802.574,1799.8529999999998,1798.54445,52.79923846979084,48.439806176724424,46.39095429496158,11.169131039876987,2.671809311246503,1795.1780806639608,0.6099354295365629,0.7918033402807998,-0.18186791074423692,1806.5448104965803,1798.6031895034198,1810.7098486767247,1797.1611007207841,613]
["2021-02-16T08:57:00.000000000","1802.84000000",1808.03,1802.64,1806.57,"1700.95546000",1802.9625,1800.0136000000002,1798.5234999999998,60.065644915359236,59.97773733484039,50.98473211565758,11.87070417596953,2.865965789014601,1795.1727364221367,0.9142949055303689,0.8163016533307137,0.09799325219965516,1806.900595351783,1799.0244046482171,1810.8161143362818,1797.2673663803412,613]
["2021-02-16T08:58:00.000000000","1806.31000000",1807.81,1806.1,1807.67,"536.64727000",1803.2350000000001,1800.1876000000002,1798.5128,61.8672471164847,78.17966681610672,62.19907010922384,12.52216494519832,2.783396804084989,1795.1673921803124,1.2300831570291848,0.899057954070408,0.3310252029587768,1807.6546628830404,1798.8153371169599,1810.9058400740437,1797.357092118103,613]
["2021-02-16T08:59:00.000000000","1807.65000000",1809.7,1807.48,1809.02,"661.53645000",1803.557,1800.3888,1798.5094,64.01301834483839,92.0141569593215,76.72385370342288,13.680175101403936,2.7431541752217776,1795.1620479384883,1.571169870801441,1.0334803374166146,0.5376895333848264,1808.62909266474,1798.48490733526,1810.9756521313316,1797.426904175391,613]
["2021-02-16T09:00:00.000000000","1809.02000000",1809.02,1805.57,1806.65,"753.88048000",1803.8740000000003,1800.5610000000001,1798.4912,57.85776192609865,88.1768086055228,86.12354412698367,13.869231582544767,2.7936431627059397,1795.156703696664,1.631438152294777,1.1530719003922472,0.4783662519025298,1808.8868730284835,1798.861126971517,1811.0226276121057,1797.473879656165,613]
["2021-02-16T09:01:00.000000000","1806.65000000",1807.13,1804.66,1804.66,"282.55946000",1803.8055,1800.7030000000002,1798.47185,53.22948317783605,75.01424501424516,85.06840352636316,13.653252050469057,2.7705257939412316,1795.1513594548396,1.501318564834719,1.2227212332807416,0.27859733155397737,1808.735410648247,1798.875589351753,1811.0445085784365,1797.495760622496,613]
["2021-02-16T09:02:00.000000000","1804.72000000",1807.88,1804.42,1806.71,"376.20239000",1803.8220000000001,1800.92,1798.4651499999998,57.04180351105331,68.43304843304877,77.20803401760558,13.70834648745231,2.8197739515168605,1795.1460152130155,1.5457967391628245,1.2873363344571582,0.2584604047056662,1808.7883411078678,1798.8556588921324,1811.0398593238442,1797.4911113679036,613]
["2021-02-16T09:03:00.000000000","1806.71000000",1806.99,1805.4,1805.69,"180.75968000",1803.8794999999998,1801.1047999999998,1798.4426999999998,54.65467643872278,65.69800569800594,69.71509971509995,13.75950560750819,2.731932954979936,1795.1406709711912,1.4816608730188818,1.326201242169503,0.15545963084937875,1808.9040496315283,1798.8549503684712,1811.008155031583,1797.4594070756425,613]
["2021-02-16T09:04:00.000000000","1805.37000000",1806.13,1804.55,1805.71,"251.10402000",1803.8830000000003,1801.305,1798.42165,54.694711978921,67.79891554085123,67.30998989063532,13.397361544605982,2.6496520296242374,1795.135326729367,1.4161223924445494,1.3441854722245126,0.07193692022003684,1808.9125451086254,1798.8534548913751,1810.949797882452,1797.4010499265114,613]
["2021-02-16T09:05:00.000000000","1805.70000000",1806.09,1804.06,1804.75,"633.99208000",1804.0355000000004,1801.5511999999999,1798.4014000000002,52.3074364593807,57.24228955069925,63.57973692985214,12.826805327733165,2.6053911703653614,1795.1299824875427,1.2720552365251478,1.3297594250846396,-0.057704188559491776,1808.9751901724392,1799.0958098275617,1810.8660642453283,1797.3173162893877,613]
["2021-02-16T09:06:00.000000000","1804.75000000",1805.12,1803.79,1803.8,"204.92418000",1804.0259999999998,1801.7134000000003,1798.37585,49.982494132312446,45.82513398720213,56.95544635958421,12.164547273866143,2.514291801053545,1795.1246382457184,1.0689022769129224,1.2775879954502964,-0.20868571853737405,1808.9667343583405,1799.0852656416591,1810.7589930136646,1797.210245057724,613]
["2021-02-16T09:07:00.000000000","1804.02000000",1805.1,1803.03,1804.34,"227.30499000",1804.0945000000004,1801.86,1798.3617499999998,51.307345138973595,36.55709408565973,46.54150587452037,11.416193292715276,2.4825566724068584,1795.1192940038943,0.940632553262958,1.2101969070128287,-0.26956435374987064,1809.0127089219236,1799.1762910780772,1810.6312298315906,1797.08248187565,613]
["2021-02-16T09:08:00.000000000","1804.45000000",1806.0,1804.44,1804.61,"240.85544000",1804.227,1801.9808000000003,1798.3583500000002,51.99206468373292,34.81424268430941,39.065490252390425,10.920734148792251,2.423802624377803,1795.11394976207,0.850955333272168,1.1383485922646965,-0.28739325899252854,1809.049912398093,1799.4040876019071,1810.4858445603136,1796.937096604373,613]
["2021-02-16T09:09:00.000000000","1804.75000000",1805.34,1803.0,1803.38,"424.55599000",1804.2835,1802.1531999999997,1798.3490000000002,48.636702367871834,31.807228915662208,34.39285522854379,10.526808486132552,2.417816722636525,1795.1086055202459,0.6728782482848601,1.0452545234687294,-0.3723762751838693,1809.038443848215,1799.528556151785,1810.3261398360232,1796.7773918800826,613]
["2021-02-16T09:10:00.000000000","1803.38000000",1803.46,1802.2,1802.51,"323.17538000",1804.4615000000001,1802.3516,1798.3239999999998,46.35780859870469,21.377777777777723,29.33308312591645,10.523015685657219,2.3351155281624867,1795.1032612784215,0.4562893270181121,0.927461484178606,-0.4711721571604939,1808.6355353376164,1800.2874646623839,1810.1554671861736,1796.606719230233,613]
["2021-02-16T09:11:00.000000000","1802.51000000",1804.11,1802.28,1802.29,"286.40612000",1804.5230000000004,1802.5422,1798.29725,45.77373918785952,9.262440354464836,20.815815682634923,10.1661406208012,2.2990358475794466,1795.0979170365972,0.2638474163159117,0.7947386706060672,-0.5308912542901555,1808.5275579031484,1800.5184420968524,1809.9770643144773,1796.4283163585367,613]
["2021-02-16T09:12:00.000000000","1802.57000000",1804.26,1802.56,1803.33,"306.25334000",1804.5639999999999,1802.7033999999999,1798.2758500000002,49.04223036316837,6.799999999998868,12.480072710747143,9.751796605998207,2.27553328703806,1795.092572794773,0.19302999435490165,0.6743969353558341,-0.48136694100093247,1808.5015088570901,1800.6264911429096,1809.793923360478,1796.2451754045373,613]
["2021-02-16T09:13:00.000000000","1803.33000000",1803.44,1801.81,1802.0,"710.56089000",1804.5665000000001,1802.8324,1798.24485,45.283184664772236,6.300631838495275,7.454357397652994,9.74923235385932,2.2294237665353487,1795.0872285529488,0.029249621087956257,0.5453674725022586,-0.5161178514143023,1808.497424954723,1800.6355750452772,1809.6086957416842,1796.0599477857436,613]
["2021-02-16T09:14:00.000000000","1801.99000000",1802.96,1801.12,1802.66,"303.75704000",1804.5545000000002,1802.9474,1798.22785,47.436314307909214,13.494320201415468,8.864984013303204,10.085547637159543,2.2016077832114056,1795.0818843111247,-0.046752091541065965,0.4269435596935937,-0.4736956512346597,1808.5071066082608,1800.6018933917396,1809.423635107723,1795.8748871517823,613]
["2021-02-16T09:15:00.000000000","1802.75000000",1803.32,1801.34,1801.67,"211.44802000",1804.5365000000002,1803.0056,1798.1991499999997,44.601192142977524,11.184129537379983,10.326360525763576,10.163497551415674,2.185778655839164,1795.0765400693003,-0.1847391644948857,0.30460701485589786,-0.48934617935078356,1808.5379061278088,1800.5350938721915,1809.2405763923118,1795.6918284363712,613]
["2021-02-16T09:16:00.000000000","1801.66000000",1802.23,1801.5,1801.85,"192.33521000",1804.4934999999998,1802.9184000000002,1798.1761500000002,45.242003766567976,14.451091868863019,13.043180535886156,10.23587961465351,2.0817944661363676,1795.071195827476,-0.2763844306041392,0.18840872576389045,-0.46479315636802965,1808.5898509370738,1800.3971490629258,1809.0609462240495,1795.512198268109,613]
["2021-02-16T09:17:00.000000000","1801.85000000",1802.72,1801.85,1802.37,"275.22882000",1804.2835,1802.8616,1798.15,47.14412735322711,15.174103439409228,13.603108281884076,9.959323954833762,1.995237718555207,1795.065851585652,-0.30355511566858695,0.09001595747739496,-0.39357107314598194,1808.3631042699844,1800.2038957300156,1808.885798191056,1795.3370502351154,613]
["2021-02-16T09:18:00.000000000","1802.34000000",1802.79,1802.01,1802.38,"238.00328000",1804.0189999999998,1802.8046000000002,1798.1214000000002,47.182124715533064,20.912776106576544,16.845990471616265,9.65225914155372,1.9084350243726902,1795.0605073438276,-0.3205856510819558,0.007895635765524808,-0.3284812868474806,1807.8653379986274,1800.1726620013721,1808.7158656507074,1795.1671176947668,613]
["2021-02-16T09:19:00.000000000","1802.39000000",1802.6,1801.5,1801.51,"214.24986000",1803.6435000000001,1802.7474,1798.0846999999997,44.20475268931619,19.4313385850497,18.506072710345155,9.699654763018158,1.8506896654889202,1795.0551631020035,-0.39967697482643416,-0.073618886352867,-0.32605808847356715,1806.881914889989,1800.4050851100112,1808.5516248236636,1795.002876867723,613]
["2021-02-16T09:20:00.000000000","1801.68000000",1802.44,1800.43,1800.65,"184.04121000",1803.3435000000002,1802.6881999999998,1798.0536,41.42214442893389,12.431215551643687,17.591776747756644,10.386263272388746,1.862068975096854,1795.0498188601791,-0.5256923769075001,-0.16403358446379362,-0.3616587924437065,1806.5233948095363,1800.163605190464,1808.3933616213478,1794.8446136654072,613]
["2021-02-16T09:21:00.000000000","1800.66000000",1802.6,1800.65,1801.91,"164.51951000",1803.2059999999997,1802.6729999999998,1798.02385,46.71449902986063,12.837483199420229,14.900012445371205,10.888349981362811,1.8683497625899228,1795.0444746183548,-0.5179187759522392,-0.23481062276148276,-0.28310815319075644,1806.3841214576726,1800.0278785423268,1808.2412367978495,1794.692488841909,613]
["2021-02-16T09:22:00.000000000","1801.91000000",1802.24,1800.03,1802.04,"212.75125000",1802.9724999999999,1802.75,1797.98895,47.24409423060774,22.791251221401094,16.019983324155003,11.72155539917631,1.8927533509763597,1795.0391303765307,-0.49555576920965905,-0.28695965205111806,-0.20859611715854098,1805.7471486263541,1800.1978513736456,1808.0953453591624,1794.5465974032218,613]
["2021-02-16T09:23:00.000000000","1802.13000000",1802.59,1801.08,1801.53,"151.85292000",1802.7645,1802.8442000000002,1797.9525499999997,45.34025423666107,33.29500529060815,22.974579903809826,12.176232393526966,1.8654138259066189,1795.0337861347064,-0.5130712964717077,-0.332181980935236,-0.1808893155364717,1805.3071008337406,1800.2218991662594,1807.95576750477,1794.4070195488293,613]
["2021-02-16T09:24:00.000000000","1801.68000000",1802.2,1801.22,1801.23,"116.54916000",1802.5404999999998,1802.9070000000002,1797.9246000000003,44.21161521298316,33.894298192892116,29.993518234967123,12.598432459709718,1.8021699811990044,1795.0284418928823,-0.5448789455062979,-0.3747213738494484,-0.17015757165684947,1804.7765364486622,1800.3044635513374,1807.8226095730759,1794.2738616171353,613]
["2021-02-16T09:25:00.000000000","1801.23000000",1801.55,1796.08,1796.35,"1679.94365000",1802.1204999999998,1802.9454,1797.8826000000001,30.786571919400107,22.376840243458542,29.855381242319606,15.231263981773965,2.0641578396847917,1795.023097651058,-0.9528777708696907,-0.49035265325349686,-0.46252511761619386,1805.434461224843,1798.8065387751565,1807.696034432166,1794.1472864762254,613]
["2021-02-16T09:26:00.000000000","1796.16000000",1801.84,1795.55,1801.7,"656.28514000",1802.0155,1803.0604,1797.87535,49.05185269224493,36.538765294470345,30.936634576940335,17.823304580665422,2.3660037082787326,1795.0177534092336,-0.8348953375118526,-0.5592611901051681,-0.27563414740668457,1805.241869321663,1798.789130678337,1807.5762814813104,1794.0275335253698,613]
["2021-02-16T09:27:00.000000000","1801.46000000",1802.6,1800.72,1801.24,"308.85561000",1801.8605,1803.1091999999999,1797.8738999999998,47.88182689383726,51.49262492918101,36.80274348903664,19.588814841424192,2.331289157687386,1795.0124091674095,-0.7696396380149508,-0.6013368796871246,-0.16830275832782626,1804.9187640500413,1798.8022359499587,1807.4636769335484,1793.9149289776078,613]
["2021-02-16T09:28:00.000000000","1801.24000000",1801.72,1800.72,1801.05,"256.32417000",1801.6824999999997,1803.0857999999998,1797.8605499999999,47.37912844796846,73.98740402542724,54.00626474969287,21.228217226414476,2.23619707499543,1795.0070649255852,-0.7248992507961702,-0.6260493539089338,-0.09884989688723644,1804.4835132094975,1798.8814867905019,1807.3586353875412,1793.8098874316006,613]
["2021-02-16T09:29:00.000000000","1801.33000000",1802.52,1801.0,1801.31,"359.06127000",1801.5790000000002,1803.0603999999998,1797.8561,48.18086451991536,74.52448502172287,66.66817132544371,22.063613268342955,2.1850401410671836,1795.0017206837608,-0.6608445400036089,-0.6330083911278689,-0.02783614887574004,1804.2723763197494,1798.885623680251,1807.2616539201267,1793.7129059641861,613]
["2021-02-16T09:30:00.000000000","1801.30000000",1802.6,1800.72,1800.99,"295.07606000",1801.503,1803.0739999999998,1797.845,47.2271326843668,75.16040112725216,74.5574300581341,22.958154146498927,2.1632515595623762,1794.9963764419367,-0.6286552988983658,-0.6321377726819682,0.0034824737836024466,1804.172682378072,1798.8333176219278,1807.1733000744434,1793.6245521185028,613]
["2021-02-16T09:31:00.000000000","1800.99000000",1802.08,1798.0,1798.46,"234.31333000",1801.3115000000003,1802.9226,1797.81025,40.41545097114758,64.96316758747749,71.54935124548417,24.75127224031149,2.3001621624507727,1794.9910322001124,-0.7980950068767925,-0.665329219520933,-0.13276578735585942,1804.2625355809103,1798.3604644190902,1807.094195188677,1793.5454472327365,613]
["2021-02-16T09:32:00.000000000","1798.69000000",1800.99,1798.51,1800.69,"188.19685000",1801.1795000000002,1802.8087999999998,1797.78345,47.59074611811548,62.746431043716846,67.6233332528155,26.416310470280298,2.316579150847144,1794.9856879582883,-0.743860077151794,-0.6810353910471052,-0.06282468610468883,1803.9904249367073,1798.368575063293,1807.0249944889308,1793.4762465329902,613]
["2021-02-16T09:33:00.000000000","1800.70000000",1800.96,1800.03,1800.8,"201.92142000",1801.1195,1802.734,1797.7625500000001,47.923878805110625,62.523085563524006,63.410894731572775,27.962417398108478,2.2175377829294955,1794.980343716464,-0.6841163564024555,-0.6816515841181753,-0.0024647722842802144,1803.9089549646487,1798.3300450353513,1806.9663652259633,1793.4176172700227,613]
["2021-02-16T09:34:00.000000000","1800.79000000",1800.98,1798.95,1798.95,"243.42275000",1800.934,1802.6001999999999,1797.72535,42.976204992679904,65.20094562647887,63.490154077906574,29.741945611358265,2.204142227005958,1794.9749994746396,-0.7770907477652145,-0.7007394168475831,-0.07635133091763135,1803.781830051076,1798.086169948924,1806.9189638478865,1793.370215891946,613]
["2021-02-16T09:35:00.000000000","1799.21000000",1799.47,1796.0,1796.01,"273.23774000",1800.6509999999998,1802.4864000000002,1797.6795000000002,36.522995374522615,43.07328605201034,56.93243908067107,32.11548893858939,2.294560639362677,1794.9696552328155,-1.0756081113941036,-0.7757131557568873,-0.29989495563721635,1804.1908581892246,1797.111141810775,1806.883412777533,1793.3346648215925,613]
["2021-02-16T09:36:00.000000000","1796.05000000",1799.91,1796.04,1799.77,"252.92927000",1800.547,1802.4019999999998,1797.6683000000003,47.401023996145646,38.203309692672384,48.82584712372053,33.93223595196148,2.409234879408207,1794.9643109909912,-0.9972885745062285,-0.8200282395067556,-0.1772603349994729,1804.0619742530816,1797.0320257469184,1806.8602768563783,1793.3115289004377,613]
["2021-02-16T09:37:00.000000000","1799.74000000",1802.0,1799.74,1801.61,"220.89732000",1800.509,1802.3747999999998,1797.6582500000002,51.75789483011841,50.78014184397201,44.01891252955158,33.98264759593907,2.398575245164763,1794.958966749167,-0.7777813752406928,-0.8115788666535431,0.03379749141285027,1803.960173133853,1797.057826866147,1806.8500390250283,1793.3012910690877,613]
["2021-02-16T09:38:00.000000000","1801.67000000",1801.93,1799.24,1799.5,"279.38279000",1800.3650000000002,1802.3256,1797.65795,46.95474436669774,67.28132387706908,52.08825847123782,34.19806519549732,2.4193912990815694,1794.9536225073427,-0.7652582832208736,-0.8023147499670092,0.03705646674613561,1803.7311758717922,1796.9988241282083,1806.8530744640173,1793.3043265080767,613]
["2021-02-16T09:39:00.000000000","1799.51000000",1800.74,1799.33,1800.58,"209.26933000",1800.3185,1802.2922,1797.67255,49.53614829574634,71.11111111111141,63.0575256107175,34.39809582365856,2.347291920575749,1794.9482782655184,-0.6605720056186328,-0.773966201097334,0.11339419547870122,1803.645590470642,1796.9914095293582,1806.869622354207,1793.3208743982664,613]
["2021-02-16T09:40:00.000000000","1800.59000000",1800.6,1799.0,1799.0,"174.24987000",1800.236,1802.2931999999998,1797.6953,46.00864915099203,57.61014399312328,65.33419299376791,34.70489042481113,2.2939139262489032,1794.9429340236943,-0.6970648421913666,-0.7585859293161407,0.06152108712477411,1803.6076488547653,1796.8643511452349,1806.8997547385593,1793.3510067826187,613]
["2021-02-16T09:41:00.000000000","1799.01000000",1800.53,1798.96,1800.3,"226.36321000",1800.1555,1802.2779999999998,1797.74575,49.213195233349694,60.65119277885265,63.12414929436244,35.00509390432192,2.242205788659691,1794.93758978187,-0.6140086333271029,-0.7296704701183331,0.11566183679123021,1803.4391654823296,1796.8718345176705,1806.943342715897,1793.3945947599564,613]
["2021-02-16T09:42:00.000000000","1800.30000000",1800.65,1799.17,1800.42,"135.87127000",1800.0745,1802.2362,1797.7872,49.511088653918165,59.19191919192016,59.151085321298694,35.17294207596764,2.187762518041143,1794.9322455400459,-0.532366206059578,-0.690209617306582,0.15784341124700407,1803.2462406892503,1796.9027593107496,1807.0000213192798,1793.4512733633392,613]
["2021-02-16T09:43:00.000000000","1800.34000000",1800.34,1798.62,1798.65,"140.69987000",1799.9305,1802.1702000000002,1797.8496499999999,45.29120390656256,57.42424242424382,59.089118131672215,35.56278226157393,2.1600651953239316,1794.9269012982215,-0.6035310712366027,-0.6728739080925862,0.06934283685598353,1803.0863103554952,1796.7746896445046,1807.0691557731839,1793.5204078172433,613]
["2021-02-16T09:44:00.000000000","1798.64000000",1801.35,1798.3,1801.12,"175.09583000",1799.925,1802.1345999999999,1797.91375,51.503052836999764,63.777246145668265,60.131135920610745,34.98336286776928,2.223631967086505,1794.9215570563972,-0.45537213573447843,-0.6293735536209647,0.17400141788648626,1803.0721034301166,1796.7778965698833,1807.149813143555,1793.6010651876145,613]
["2021-02-16T09:45:00.000000000","1801.14000000",1801.35,1798.21,1799.25,"325.73684000",1800.0700000000002,1802.079,1797.98415,47.13915240176709,59.50956937799081,60.23701931596762,34.49152076868259,2.289086826580317,1794.916212814573,-0.4832775607885651,-0.6001543550544849,0.11687679426591979,1802.7820398226881,1797.3579601773122,1807.240744400252,1793.6919964443114,613]
["2021-02-16T09:46:00.000000000","1799.00000000",1799.64,1798.37,1799.15,"191.35664000",1799.9425000000003,1802.0078,1798.0402,46.910248774985625,63.625730994152285,62.30418217260378,34.0348102481021,2.2162949103960234,1794.9108685727488,-0.5076105569330593,-0.5816455954301998,0.07403503849714044,1802.5746160688414,1797.3103839311593,1807.340382309209,1793.7916343532684,613]
["2021-02-16T09:47:00.000000000","1799.18000000",1800.49,1798.68,1800.49,"298.77604000",1799.905,1801.8862,1798.1028499999998,50.386867274463015,60.50000000000055,61.211766790714535,32.79686546414336,2.187273845367732,1794.9055243309247,-0.4139955475657189,-0.5481155858573037,0.1341200382915848,1802.4829177643696,1797.3270822356303,1807.446860127778,1793.8981121718375,613]
["2021-02-16T09:48:00.000000000","1800.48000000",1801.61,1799.55,1800.09,"550.86461000",1799.857,1801.7346,1798.13745,49.34801004291241,65.16666666666677,63.09746588693986,30.71311769669525,2.1781828564128904,1794.9001800891003,-0.36784138868711125,-0.5120607464232652,0.1442193577361539,1802.3830807587751,1797.3309192412248,1807.558054671287,1794.0093067153464,613]
["2021-02-16T09:49:00.000000000","1800.07000000",1800.61,1799.05,1799.43,"462.24533000",1799.7629999999997,1801.5428,1798.17375,47.6039937930539,66.62639821029087,64.09768829231939,29.130158944242016,2.13402693809768,1794.894835847276,-0.38013837089147273,-0.48567627131690666,0.10553790042543393,1802.2043037500189,1797.3216962499805,1807.6716549853463,1794.1229070294057,613]
["2021-02-16T09:50:00.000000000","1799.43000000",1800.25,1799.03,1800.24,"154.31341000",1799.7255,1801.4145999999998,1798.2097,49.942177363721754,59.53595552486126,63.776340133939634,27.674622862432056,2.068739299662133,1794.889491605452,-0.32082531283617755,-0.45270607962076087,0.13188076678458333,1802.1127031752364,1797.3382968247636,1807.7852548003134,1794.2365068443728,613]
["2021-02-16T09:51:00.000000000","1800.24000000",1802.37,1800.24,1801.96,"317.77358000",1799.9005000000002,1801.3606,1798.25935,54.57749609289784,66.86181022571746,64.34138798695652,26.630528206381218,2.0731150639719726,1794.8841473636276,-0.1334908620767692,-0.38886303611196255,0.25537217403519336,1802.4014076352103,1797.3995923647901,1807.8964635205082,1794.3477155645676,613]
["2021-02-16T09:52:00.000000000","1801.95000000",1802.9,1800.97,1801.37,"328.67821000",1799.9344999999998,1801.2538,1798.28625,52.77230991628882,70.36121158898565,65.58632577985479,25.97914332878888,2.0628925594025507,1794.8788031218035,-0.03226312017613964,-0.317543052924798,0.28527993274865837,1802.4951911176183,1797.3738088823814,1808.003027185368,1794.4542792294274,613]
["2021-02-16T09:53:00.000000000","1801.37000000",1803.13,1801.36,1803.13,"168.61328000",1800.0510000000002,1801.2026,1798.3167999999998,57.30853683250656,85.84054316330412,74.35452165933573,25.512048364810223,2.0419716623023834,1794.8734588799791,0.18781289550315705,-0.216471863239207,0.404284758742364,1802.9484602671732,1797.153539732827,1808.102948155923,1794.5542001999825,613]
["2021-02-16T09:54:00.000000000","1803.22000000",1803.78,1802.17,1803.14,"261.27964000",1800.2604999999999,1801.1512,1798.33755,57.33361269925753,85.295757682477,80.49917081158891,25.460588839723158,2.0111165435664917,1794.8681146381548,0.3588945272115325,-0.10139858514905911,0.46029311236059156,1803.4046467840794,1797.1163532159203,1808.1945907220222,1794.6458427660816,613]
["2021-02-16T09:55:00.000000000","1803.14000000",1803.72,1802.64,1803.05,"211.64573000",1800.6125,1801.1172,1798.3566500000002,57.0090594343246,91.80131657690062,87.64587247422723,25.41280499499946,1.9446082190260228,1794.8627703963307,0.48166338935129716,0.01521380975101215,0.466449579600285,1803.3204429461907,1797.9045570538092,1808.2767597773131,1794.7280118213725,613]
["2021-02-16T09:56:00.000000000","1803.00000000",1803.01,1801.39,1801.72,"258.31870000",1800.7099999999998,1801.0756,1798.3728999999998,52.29763192808466,79.4733692399768,85.52348116645146,24.218167414448082,1.9242790605241535,1794.8574261545064,0.466263912231625,0.10542383024713473,0.36084008198449025,1803.4299779410537,1797.990022058946,1808.348741372849,1794.7999934169084,613]
["2021-02-16T09:57:00.000000000","1801.71000000",1804.13,1801.71,1803.74,"468.47019000",1800.8165000000001,1801.0636,1798.3957500000001,57.977922685938985,81.10746518511279,84.12738366733007,23.83107810986307,1.9596876990581478,1794.8520819126823,0.6100248471125269,0.20634403362021317,0.4036808134923138,1803.821011773952,1797.8119882260482,1808.4102973095914,1794.8615493536508,613]
["2021-02-16T09:58:00.000000000","1803.74000000",1804.73,1802.69,1803.1,"580.69657000",1800.9965,1801.0334,1798.42125,55.71426716292624,77.14277338379578,79.24120260296178,23.819915329666376,1.965424291982563,1794.846737670858,0.664652077037772,0.29800564230372495,0.366646434734047,1804.0938748561982,1797.8991251438017,1808.461610690285,1794.9128627343443,613]
["2021-02-16T09:59:00.000000000","1803.10000000",1803.24,1801.72,1802.16,"301.46106000",1801.0754999999997,1801.0090000000002,1798.44175,52.47369359711619,76.00111904357136,78.08378587082665,22.973433114034627,1.9336082711266644,1794.8413934290336,0.6248910511726535,0.3633827240775107,0.2615083270951428,1804.206764760413,1797.9442352395863,1808.503185017993,1794.9544370620524,613]
["2021-02-16T10:00:00.000000000","1802.28000000",1802.38,1799.78,1800.53,"286.06223000",1801.1519999999996,1800.9694,1798.4556,47.332549307694585,55.05656912174882,69.40015384970532,21.83186006370453,1.9812076803319125,1794.8360491872095,0.4565894947122615,0.3820240782044609,0.07456541650780063,1804.1485620300273,1798.155437969972,1808.535705320836,1794.9869573648955,613]
["2021-02-16T10:01:00.000000000","1800.54000000",1804.21,1800.36,1803.37,"264.39424000",1801.3055,1800.991,1798.4832999999999,55.5112414935184,55.43668608081305,62.16479141537774,20.894742219654763,2.1146928460225,1794.8307049453852,0.5460787083718515,0.41483500423793906,0.1312437041339124,1804.42381027959,1798.1871897204098,1808.5598751262837,1795.0111271703431,613]
["2021-02-16T10:02:00.000000000","1803.45000000",1804.47,1802.92,1802.93,"215.09481000",1801.431,1800.9830000000002,1798.51405,54.109291782458556,58.37997196848796,56.29107572368327,20.16777926233081,2.0743576427351753,1794.825360703561,0.5748685058731553,0.44684170456498234,0.12802680130817296,1804.5983073737473,1798.2636926262528,1808.5762471411063,1795.0274991851657,613]
["2021-02-16T10:03:00.000000000","1802.93000000",1804.04,1801.0,1801.85,"257.90921000",1801.591,1800.98,1798.5539,50.72308907910546,64.67836257309858,59.498340207466526,19.13767322737489,2.1433320968255174,1794.8200164617367,0.504719560828562,0.4584172758176983,0.04630228501086364,1804.4923369331718,1798.689663066828,1808.585067573778,1795.0363196178373,613]
["2021-02-16T10:04:00.000000000","1801.70000000",1801.7,1798.12,1798.6,"351.73468000",1801.4649999999997,1800.8988,1798.5657500000002,42.17055672461744,41.71882050057053,54.92571834738569,19.485095586905565,2.256665518480839,1794.8146722199124,0.1847485120233614,0.40368352305883093,-0.21893501103546953,1804.6429081169522,1798.2870918830472,1808.5861537462663,1795.0374057903257,613]
["2021-02-16T10:05:00.000000000","1798.60000000",1799.33,1797.56,1798.14,"357.37017000",1801.4095000000002,1800.8282000000002,1798.5685,41.11389302778873,21.60822322635325,42.668468766674124,20.019285172786304,2.2219036957322063,1794.8093279780883,-0.10474160897229012,0.3019984966526067,-0.4067401056248968,1804.773524226993,1798.0454757730074,1808.5788218603393,1795.0300739043987,613]
["2021-02-16T10:06:00.000000000","1798.13000000",1800.93,1797.6,1800.11,"159.44640000",1801.4574999999998,1800.7934,1798.567,47.21402307605811,16.9719463416731,26.766330022865628,19.54417647619458,2.301053431751346,1794.803983736264,-0.17320547460735725,0.2069577024006139,-0.38016317700797114,1804.7169654469392,1798.1980345530603,1808.5618767208134,1795.0131287648728,613]
["2021-02-16T10:07:00.000000000","1800.24000000",1801.44,1800.0,1801.11,"120.92796000",1801.4885,1800.7682,1798.5685,50.043071839428144,31.055323105532292,23.211830891186214,18.8158933286068,2.239549615197682,1794.7986394944396,-0.14509932404121173,0.13654629711224878,-0.2816456211534605,1804.7222611228708,1798.254738877129,1808.5336684056774,1794.9849204497368,613]
["2021-02-16T10:08:00.000000000","1801.10000000",1803.54,1800.99,1802.45,"210.20469000",1801.6065000000003,1800.7695999999999,1798.5845000000002,53.62943097030097,51.09251510925103,33.03992818548547,17.865347907799983,2.2617246426835584,1794.7932952526155,-0.014530695260873472,0.10633089863762434,-0.12086159389849781,1804.799500313152,1798.4134996868486,1808.4922131019025,1794.943465145962,613]
["2021-02-16T10:09:00.000000000","1802.45000000",1803.61,1802.44,1803.15,"144.89462000",1801.7925000000002,1800.8023999999998,1798.6079,55.42947738008595,65.22547652254792,49.12443824577708,17.01545680221586,2.1837443110632933,1794.7879510107912,0.14377271127932545,0.11381926116596457,0.029953450113360883,1804.8886128855036,1798.696387114497,1808.43536754463,1794.8866195886894,613]
["2021-02-16T10:10:00.000000000","1803.15000000",1804.0,1801.69,1803.27,"232.05921000",1801.944,1800.8548,1798.6424,55.74662072793832,75.2673175267323,63.86176971951041,15.824870046671977,2.1927625745587687,1794.782606768967,0.2757338108615386,0.14620217110507938,0.1295316397564592,1805.0178666203617,1798.8701333796382,1808.3610396852957,1794.8122917293551,613]
["2021-02-16T10:11:00.000000000","1803.06000000",1804.54,1803.02,1804.0,"231.74297000",1802.0459999999998,1800.8966,1798.6788999999999,57.71765095436876,82.47326824732708,74.32202076553577,15.00046040588667,2.144708104947427,1794.7772625271427,0.4342134893281582,0.20380443474969517,0.230409054578463,1805.2479394122577,1798.844060587742,1808.267413244197,1794.7186652882565,613]
["2021-02-16T10:12:00.000000000","1803.99000000",1804.36,1803.37,1803.72,"177.62674000",1802.1635,1800.9301999999998,1798.71435,56.674954541218995,85.90273864758062,81.21444147388,14.234937168014598,2.0622289545940395,1794.7719182853184,0.5310939953708385,0.26926234687392386,0.2618316484969146,1805.4294226873528,1798.8975773126474,1808.1531613230732,1794.6044133671326,613]
["2021-02-16T10:13:00.000000000","1803.72000000",1805.0,1803.51,1804.96,"189.27656000",1802.2549999999999,1800.9987999999998,1798.7616,60.11166888543447,92.51106785680089,86.96235825056954,13.876149066601762,2.021355457837323,1794.7665740434943,0.6998625514399919,0.3553823877871375,0.3444801636528544,1805.7205475757462,1798.7894524242536,1808.0176245986381,1794.4688766426975,613]
["2021-02-16T10:14:00.000000000","1804.94000000",1805.0,1803.66,1804.01,"164.33097000",1802.2985,1801.0544,1798.8116,56.41919129116424,91.46935432521023,89.96105360986392,13.542988686718415,1.9726872108489368,1794.76122980167,0.7483295107367667,0.4339718123770634,0.3143576983597033,1805.828629034435,1798.7683709655653,1807.8609327720444,1794.3121848161038,613]
["2021-02-16T10:15:00.000000000","1804.03000000",1804.39,1801.15,1801.98,"299.50615000",1802.2450000000001,1801.167,1798.8478000000002,49.43169342954247,81.85483870967776,88.61175363056297,13.397989586728318,2.0632095529311565,1794.7558855598459,0.6158369060751738,0.4703448311166855,0.14549207495848832,1805.7603520449256,1798.7296479550746,1807.6840535546385,1794.1353055986979,613]
["2021-02-16T10:16:00.000000000","1801.98000000",1801.99,1799.7,1801.32,"559.39545000",1802.225,1801.1594,1798.87815,47.37723606401513,65.54659498207887,79.62359600565561,13.93075030635712,2.0794088705789284,1794.7505413180215,0.4523645017839044,0.4667487652501293,-0.0143842634662249,1805.7565860459235,1798.6934139540763,1807.4887608878635,1793.9400129319229,613]
["2021-02-16T10:17:00.000000000","1801.32000000",1803.0,1801.32,1801.81,"206.26549000",1802.1285,1801.1708,1798.91385,49.06964449393452,55.689964157705965,67.69713261648754,13.7918620026609,2.050879665537581,1794.7451970761972,0.3582209998257895,0.4450432121652614,-0.0868222123394719,1805.5940809036533,1798.6629190963467,1807.277522496372,1793.7287745404315,613]
["2021-02-16T10:18:00.000000000","1801.80000000",1801.8,1799.03,1799.55,"234.33480000",1801.9509999999998,1801.1408000000001,1798.92665,42.31070137031043,44.80286738351222,55.34647550776569,14.618322388037399,2.102959689427752,1794.739852834373,0.10009465498887948,0.37605350072998506,-0.2759588457411056,1805.5600436406023,1798.3419563593973,1807.0533153508156,1793.504567394875,613]
["2021-02-16T10:19:00.000000000","1799.44000000",1800.0,1799.01,1799.16,"360.89200000",1801.8010000000002,1801.0978,1798.9370000000001,41.25466281707204,34.98401627433938,45.15894927185252,15.393359541886063,2.0234625687543417,1794.7345085925488,-0.1343928762082669,0.27396422534233467,-0.40835710155060156,1805.606837095802,1797.9951629041984,1806.8193852920144,1793.2706373360738,613]
["2021-02-16T10:20:00.000000000","1799.16000000",1799.3,1798.73,1799.22,"97.88248000",1801.7355000000002,1801.0623999999998,1798.9807500000002,41.49658855088148,18.547794978186193,32.778226212012605,16.225189734803696,1.9196438138433125,1794.7291643507247,-0.31179031089277487,0.15681331809531276,-0.4686036289880876,1805.6695130909525,1797.801486909048,1806.5789731829973,1793.0302252270567,613]
["2021-02-16T10:21:00.000000000","1799.22000000",1801.34,1799.01,1799.88,"211.27485000",1801.5610000000001,1801.0908,1799.00125,44.217915807232124,15.745793640531732,23.092534964352435,15.710448966536662,1.9489549699973563,1794.7238201089003,-0.3945741664331308,0.04653582118962406,-0.4411099876227549,1805.4991361073219,1797.6228638926784,1806.3350339362473,1792.7862859803067,613]
["2021-02-16T10:22:00.000000000","1799.89000000",1799.92,1797.61,1798.33,"285.00121000",1801.3310000000001,1801.0436000000002,1798.9934,39.563485118479534,11.966398548551453,15.419995722423126,15.849113802498744,1.9747439007118432,1794.718475867076,-0.5785834644611896,-0.07848803594053867,-0.5000954285206509,1805.45536128386,1797.2066387161403,1806.089976254697,1792.5412282987563,613]
["2021-02-16T10:23:00.000000000","1798.33000000",1799.61,1797.45,1797.49,"301.72183000",1801.113,1800.9774,1798.9723,37.27365853703374,9.538001648212896,12.416731279098693,16.04577364999338,1.9879764792324155,1794.713131625252,-0.7831652966547153,-0.21942348808337403,-0.5637418085713413,1805.553387820879,1796.6726121791212,1805.8454497974062,1792.2967018414656,613]
["2021-02-16T10:24:00.000000000","1797.47000000",1798.33,1796.0,1796.45,"320.38867000",1801.0055,1800.9274000000003,1798.9622,34.603330083277235,5.09089904321522,8.865099746659856,16.817087422541377,2.012406730715809,1794.7077873834276,-1.0174882102348874,-0.37903643251367675,-0.6384517777212106,1805.7758772387322,1796.2351227612678,1805.6022028198881,1792.0534548639475,613]
["2021-02-16T10:25:00.000000000","1796.45000000",1797.8,1795.99,1796.41,"439.17704000",1800.9189999999999,1800.9353999999998,1798.9519,34.5009524510409,3.3970961869693816,6.0086656261325,17.537234003609314,1.9979491070932476,1794.7024431416035,-1.1926701144898288,-0.5417631689089072,-0.6509069455809217,1805.9497132694894,1795.8882867305103,1805.3600274242785,1791.811279468338,613]
["2021-02-16T10:26:00.000000000","1796.80000000",1798.54,1796.49,1797.32,"240.27388000",1800.7795,1800.8864,1798.9546999999998,38.92782156216371,8.140954495005724,5.542983241730108,17.693800567097846,2.007381313729436,1794.6970988997791,-1.2437366193678372,-0.6821578590006933,-0.5615787603671439,1806.0416192498674,1795.5173807501328,1805.117801836571,1791.5690538806305,613]
["2021-02-16T10:27:00.000000000","1797.31000000",1799.28,1797.31,1798.71,"122.83308000",1800.6595000000002,1800.8284000000003,1798.9644999999998,45.038359883186565,16.53718091010001,9.358410530691705,17.34865729489387,2.004711219891621,1794.6917546579548,-1.1586891617155288,-0.7774641195436603,-0.3812250421718685,1805.9949492781614,1795.324050721839,1804.8736302048244,1791.3248822488838,613]
["2021-02-16T10:28:00.000000000","1798.94000000",1799.75,1796.63,1797.01,"331.14724000",1800.3875,1800.7786,1798.97125,39.794213662746394,19.030970878917334,14.569702094674355,17.36248230154745,2.084374704185069,1794.6864104161307,-1.2144646389199352,-0.8648642234189154,-0.3496004155010197,1805.882377159668,1794.892622840332,1804.6250710044196,1791.076323048479,613]
["2021-02-16T10:29:00.000000000","1797.05000000",1798.01,1797.0,1797.04,"154.75174000",1800.0819999999999,1800.7078,1798.98035,39.92714504312093,19.10337946176215,18.22384375025983,17.375319807725774,2.007633653886135,1794.6810661743064,-1.241930159362937,-0.9402774106077199,-0.3016527487552172,1805.607868619489,1794.5561313805108,1804.3694360557633,1790.8206880998227,613]
["2021-02-16T10:30:00.000000000","1797.04000000",1800.12,1797.02,1798.35,"375.49647000",1799.836,1800.6948000000002,1798.9941000000001,45.57781545129981,20.262550098497957,19.465633479725813,16.24120405757615,2.0856598214656903,1794.6757219324822,-1.1447942547601997,-0.9811807794382159,-0.16361347532198378,1805.20819284835,1794.46380715165,1804.1041342626324,1790.5553863066918,613]
["2021-02-16T10:31:00.000000000","1798.10000000",1799.2,1797.72,1798.34,"189.58386000",1799.5529999999999,1800.6556,1798.99905,45.542598407503604,29.697432485187296,23.021120681815802,15.18809657529436,2.0423984056467135,1794.670377690658,-1.056442258222205,-0.9962330751950138,-0.06020918302719125,1804.604724853936,1794.5012751460638,1803.8270283015058,1790.2782803455652,613]
["2021-02-16T10:32:00.000000000","1798.44000000",1800.0,1798.43,1798.89,"136.39323000",1799.3114999999998,1800.625,1799.00575,47.92584508090455,42.77310097835124,30.91102785401216,14.678037197675119,2.0150842338148114,1794.6650334488336,-0.9313067366242649,-0.983247807480864,0.05194107085659916,1803.9914327986505,1794.631567201349,1803.5367693656601,1789.9880214097195,613]
["2021-02-16T10:33:00.000000000","1798.95000000",1798.96,1797.53,1797.75,"304.63598000",1798.9509999999998,1800.6069999999997,1799.0038,43.66073747625172,42.516769347081855,38.329100936873466,13.630163617391778,1.9732925028280437,1794.6596892070095,-0.9135930745562746,-0.9693168608959463,0.05572378633967168,1802.886540115397,1795.0154598846025,1803.2330752237806,1789.68432726784,613]
["2021-02-16T10:34:00.000000000","1797.74000000",1800.51,1797.73,1799.81,"294.35715000",1798.741,1800.5808,1799.0151,51.97746294138759,52.8348909657331,46.041587097055405,13.523763471172213,2.030914466911753,1794.6543449651851,-0.7249730478697529,-0.9204480982907076,0.1954750504209547,1801.956735685642,1795.525264314358,1802.9169205289245,1789.368172572984,613]
["2021-02-16T10:35:00.000000000","1799.81000000",1801.42,1799.8,1800.46,"189.15516000",1798.6650000000002,1800.605,1799.04375,54.27129153997104,62.206502469836984,52.519387594217314,13.872576187748997,2.001563433560922,1794.649000723361,-0.5170801717154063,-0.8397745129756473,0.322694341260241,1801.633268855733,1795.6967311442675,1802.5906153791016,1789.041867423161,613]
["2021-02-16T10:36:00.000000000","1800.46000000",1800.72,1798.61,1798.65,"159.39168000",1798.5315000000003,1800.595,1799.0622999999998,47.471457267468345,67.56980660114874,60.87040001223961,13.424480360164564,2.0093089025922937,1794.6436564815367,-0.49269595054897763,-0.7703588004903134,0.2776628499413357,1801.2388180455796,1795.824181954421,1802.2577580528657,1788.709010096925,613]
["2021-02-16T10:37:00.000000000","1798.67000000",1799.08,1796.77,1798.0,"250.22950000",1798.341,1800.5451999999998,1799.0820999999999,45.277490791749635,56.10804174340081,61.961450271462176,12.936817178669294,2.030786838121412,1794.6383122397124,-0.5198285869507799,-0.7202527577824067,0.20042417083162678,1800.597367877791,1796.0846321222089,1801.92305970761,1788.3743117516694,613]
["2021-02-16T10:38:00.000000000","1798.00000000",1799.2,1795.55,1796.37,"356.91855000",1798.182,1800.4708,1799.1032999999998,40.25338514511595,33.32433961534043,52.334062653296655,13.058404890492955,2.1464449211127463,1794.6329679978883,-0.6651908680412362,-0.7092403798341727,0.04404951179293648,1800.5218085391616,1795.8421914608384,1801.5920514205015,1788.043303464561,613]
["2021-02-16T10:39:00.000000000","1796.36000000",1796.36,1792.57,1792.61,"371.99990000",1797.8545,1800.3344,1799.09565,31.55514307551447,17.145962530510978,35.52611462975074,14.297225210092545,2.2645559981761183,1794.627623756064,-1.0714411923365788,-0.781680542334654,-0.28976065000192475,1801.1807319522165,1794.5282680477833,1801.2706958957788,1787.7219479398382,613]
["2021-02-16T10:40:00.000000000","1792.58000000",1794.26,1790.0,1790.9,"2424.77607000",1797.4384999999997,1800.1476,1799.0860999999998,28.535173627121186,7.434074562970394,19.3014589029406,16.17534171864424,2.4070877125921095,1794.6222795142398,-1.5139285838235992,-0.9281301506324431,-0.5857984331911561,1801.8737780070658,1793.0032219929337,1800.9649360958988,1787.4161881399582,613]
["2021-02-16T10:41:00.000000000","1791.00000000",1791.34,1787.12,1790.19,"2298.31077000",1796.9540000000002,1799.9122,1799.0707,27.364161319835,9.93380651755829,11.50461453701322,18.55646225150345,2.536581447406961,1794.6169352724155,-1.8999921687909591,-1.1225025542641465,-0.7774896145268126,1802.2501019627634,1791.657898037237,1800.6802198190003,1787.1314718630597,613]
["2021-02-16T10:42:00.000000000","1790.04000000",1791.18,1787.0,1787.11,"1431.98766000",1796.393,1799.6270000000002,1799.05145,22.96198511204994,10.037423851716918,9.135101644081866,20.791637656729854,2.653968486877897,1794.6115910305912,-2.426509311784912,-1.3833039057682996,-1.0432054060166123,1803.1599789418917,1789.6260210581083,1800.4210420531895,1786.8722940972489,613]
["2021-02-16T10:43:00.000000000","1787.11000000",1789.11,1787.0,1788.32,"425.84522000",1795.9345,1799.3308,1799.0351999999998,27.871213565055907,10.461771238470163,10.144333869248456,22.86715767586866,2.61511359495804,1794.606246788767,-2.7148459986119633,-1.6496123243370324,-1.0652336742749309,1803.5335196078197,1788.3354803921804,1800.1905454880591,1786.6417975321185,613]
["2021-02-16T10:44:00.000000000","1788.12000000",1790.3,1787.82,1789.51,"407.29730000",1795.5875,1799.0582000000002,1799.0258999999999,32.43156482008664,9.10772075820575,9.868971949464276,24.029472972966474,2.6054626238896104,1794.6009025469427,-2.8148836193608986,-1.882666583341806,-0.9322170360190927,1803.6785540104513,1787.4964459895489,1799.9902140843747,1786.441466128434,613]
["2021-02-16T10:45:00.000000000","1789.67000000",1790.62,1788.59,1789.97,"466.17695000",1795.2655,1798.7966000000001,1799.0204,34.16435632186546,15.718908922792233,11.762800306489382,24.907243481212692,2.5643581507546362,1794.5955583051186,-2.824487070154646,-2.071030680704374,-0.7534563894502719,1803.7050722048011,1786.8259277951988,1799.8196858133172,1786.2709378573766,613]
["2021-02-16T10:46:00.000000000","1789.96000000",1793.6,1789.47,1792.7,"842.25883000",1795.0345000000002,1798.6162,1799.0378999999998,43.435547465580335,25.843735552473433,16.89012174449047,24.0768679446924,2.676189711415011,1794.5902140632943,-2.5820454766721923,-2.173233639897938,-0.40881183677425437,1803.4893861021344,1786.579613897866,1799.6766996718288,1786.1279517158882,613]
["2021-02-16T10:47:00.000000000","1792.56000000",1794.12,1790.0,1790.25,"273.11338000",1794.6115000000002,1798.3464000000001,1799.0490999999997,38.232104757717764,27.554322699953797,23.038989058406486,23.056755458487405,2.7793190177425022,1794.58486982147,-2.5581149350357464,-2.2502098989254997,-0.30790503611024667,1803.1347511989313,1786.088248801069,1799.5571801607693,1786.0084322048288,613]
["2021-02-16T10:48:00.000000000","1790.21000000",1793.51,1790.21,1793.09,"251.38799000",1794.4154999999998,1798.1462,1799.0695,46.267696689712515,34.76652797041121,29.388195407612812,22.109508149868482,2.8165105164751774,1794.5795255796459,-2.2836609216735724,-2.2569001034751146,-0.02676081819845777,1802.8892582571186,1785.941741742881,1799.455450890895,1785.9067029349544,613]
["2021-02-16T10:49:00.000000000","1793.08000000",1793.48,1791.5,1793.17,"169.63521000",1794.2219999999998,1797.9663999999998,1799.0899,46.478917299387255,36.580665553322426,32.96717207456248,21.229921363293773,2.7567597652983804,1794.5741813378215,-2.0362264562565997,-2.2127653740314117,0.176538917774812,1802.623634602867,1785.8203653971325,1799.3645590022459,1785.8158110463053,613]
["2021-02-16T10:50:00.000000000","1793.32000000",1795.0,1792.89,1794.89,"270.70152000",1794.0489999999998,1797.8536,1799.1301999999998,50.9438737602355,50.625328779109545,40.65750743428106,19.806069342888684,2.7105626392056315,1794.5688370959972,-1.6819547074969705,-2.1066032407245237,0.42464853322755314,1802.2434442154486,1785.854555784551,1799.276684481555,1785.7279365256145,613]
["2021-02-16T10:51:00.000000000","1794.83000000",1795.0,1791.69,1792.03,"318.86774000",1793.7335000000003,1797.6268,1799.14845,44.322622660174794,50.29082827510417,45.83227420251205,18.87104876778974,2.7533795935480825,1794.563492854173,-1.6133719447079784,-2.0079569815212146,0.3945850368132362,1801.726214870438,1785.7407851295625,1799.183603691793,1785.6348557358524,613]
["2021-02-16T10:52:00.000000000","1791.88000000",1795.0,1791.87,1793.5,"258.09809000",1793.4640000000004,1797.4381999999998,1799.1645,48.05935038691246,58.448694596235896,53.12161721681654,18.002815376626437,2.780281051151799,1794.5581486123488,-1.423988048566116,-1.891163194930195,0.467175146364079,1801.0985252635728,1785.829474736428,1799.0771745509617,1785.528426595021,613]
["2021-02-16T10:53:00.000000000","1793.48000000",1795.9,1793.26,1795.34,"189.17446000",1793.3435000000002,1797.3080000000002,1799.1835999999998,52.368504929618055,68.12727260323452,58.95559849152486,16.727852247620238,2.770260976069535,1794.5528043705247,-1.1126019413486574,-1.7354509442138877,0.6228490028652303,1800.7770597798185,1785.9099402201819,1798.949811545021,1785.4010635890804,613]
["2021-02-16T10:54:00.000000000","1795.36000000",1795.87,1794.13,1794.13,"178.04367000",1793.0594999999998,1797.2186,1799.1987,49.46239483245497,81.08822305451496,69.22139675132847,15.543957913543052,2.696670906350267,1794.5474601287003,-0.9524834591545641,-1.578857447202023,0.6263739880474588,1799.8929309830526,1786.2260690169471,1798.7949216353254,1785.2461736793848,613]
["2021-02-16T10:55:00.000000000","1794.13000000",1794.41,1792.02,1793.19,"201.88567000",1792.696,1797.1196,1799.21965,47.267896135914945,81.12359550561744,76.77969705445564,15.48827426745202,2.674765841610969,1794.542115886876,-0.8911657484991338,-1.4413191074614453,0.5501533589623115,1798.6304061202582,1786.7615938797417,1798.6072765197873,1785.0585285638467,613]
["2021-02-16T10:56:00.000000000","1793.19000000",1795.2,1792.96,1794.59,"217.76959000",1792.493,1797.0091999999997,1799.2209000000003,50.77109829304795,78.31460674157255,80.1754751005683,14.972142522653607,2.6437111386387575,1794.5367716450519,-0.7212881603959431,-1.297312918048345,0.5760247576524018,1797.8483491016148,1787.1376508983851,1798.3833020328454,1784.8345540769049,613]
["2021-02-16T10:57:00.000000000","1794.60000000",1796.32,1794.14,1794.46,"229.43735000",1792.316,1796.8762,1799.2241000000001,50.43603179195392,77.64970257766004,79.02930160828333,13.928178751720054,2.6105889144502634,1794.5314274032276,-0.5903437462366128,-1.1559190836859985,0.5655753374493857,1797.1391583013806,1787.4928416986195,1798.1212712196789,1784.5725232637383,613]
["2021-02-16T10:58:00.000000000","1794.47000000",1795.46,1793.43,1794.42,"234.16390000",1792.2185000000002,1796.7156,1799.2287,50.32597724467547,79.60632859332996,78.52354597085419,13.27735645891855,2.569118277703814,1794.5260831614034,-0.484215287892539,-1.0215783245273067,0.5373630366347677,1796.781745665114,1787.6552543348864,1797.8213934322634,1784.2726454763229,613]
["2021-02-16T10:59:00.000000000","1794.43000000",1795.26,1794.0,1794.68,"134.07048000",1792.3220000000001,1796.5462,1799.2412000000002,51.073304813497316,76.53216035472423,77.92939717523808,12.673021472745726,2.475609829296398,1794.5207389195791,-0.37480734716245934,-0.8922241290543372,0.5174167818918779,1797.0083102757048,1787.6356897242954,1797.4857974480783,1783.9370494921377,613]
["2021-02-16T11:00:00.000000000","1794.73000000",1794.76,1790.25,1791.57,"336.25386000",1792.3555000000001,1796.3122,1799.24405,42.782134363394206,58.77353538574865,71.63734144460095,13.74347481695501,2.6209234129180836,1794.5153946777548,-0.5329087343723131,-0.8203610501179325,0.28745231574561936,1797.0101427360405,1787.7008572639597,1797.1184119949016,1783.569664038961,613]
["2021-02-16T11:01:00.000000000","1791.70000000",1795.0,1791.7,1792.29,"369.60683000",1792.4605,1796.078,1799.23875,45.00789775842958,44.98090650132406,60.09553408059898,14.589095484319877,2.6787145977096536,1794.5100504359307,-0.5932684111392064,-0.7749425223221873,0.18167411118298094,1797.0085302329876,1787.9124697670122,1796.7247521206932,1783.1760041647526,613]
["2021-02-16T11:02:00.000000000","1792.52000000",1792.71,1788.46,1788.48,"522.40611000",1792.5289999999998,1795.7732,1799.2096,36.84101853072949,19.71292608986504,41.15578932564592,16.391214216114513,2.790949269301821,1794.5047061941063,-0.9377294865419117,-0.8074999151661322,-0.1302295713757795,1796.7844807014208,1788.2735192985788,1796.3116245161573,1782.7628765602167,613]
["2021-02-16T11:03:00.000000000","1788.47000000",1790.45,1788.08,1790.11,"212.00072000",1792.6184999999998,1795.4762000000003,1799.18435,41.71383649267289,19.644309482597958,28.112714024595686,18.166028479025783,2.7608814643516997,1794.4993619522822,-1.0668915315266077,-0.8593782384382272,-0.2075132930883804,1796.5813589427535,1788.6556410572462,1795.8867690704571,1782.3380211145166,613]
["2021-02-16T11:04:00.000000000","1790.31000000",1791.9,1789.5,1789.61,"288.43716000",1792.6235000000001,1795.1882,1799.1589500000002,40.677114548343035,14.48611214045111,17.94778257097137,18.92242838015298,2.735104216898013,1794.494017710458,-1.195814597750541,-0.92666551030069,-0.269149087449851,1796.5708802705292,1788.676119729471,1795.4584574373955,1781.909709481455,613]
["2021-02-16T11:05:00.000000000","1789.62000000",1789.71,1786.06,1786.1,"2077.14681000",1792.4299999999998,1794.8706,1799.1289,34.24316250834152,14.531249014300947,16.220556879116675,20.562232441683047,2.8004539156910186,1794.4886734686336,-1.563195181284982,-1.0539714444975483,-0.5092237367874337,1797.1771085936778,1787.682891406322,1795.0350719654907,1781.4863240095501,613]
["2021-02-16T11:06:00.000000000","1786.11000000",1788.73,1785.9,1787.47,"672.16663000",1792.1684999999998,1794.5936,1799.0982000000001,38.34248275845788,11.341667738561599,13.453009631104552,22.122863151767763,2.8025643502845123,1794.4833292268095,-1.7239270324155314,-1.187962562081145,-0.5359644703343864,1797.380721311512,1786.9562786884876,1794.6246897250055,1781.075941769065,613]
["2021-02-16T11:07:00.000000000","1787.55000000",1789.36,1783.0,1783.99,"1050.42611000",1791.8555000000001,1794.2372,1799.0414,32.756366042579046,7.629824827689714,11.167580526850754,24.19494313123681,3.056666896692754,1794.4779849849851,-2.107817490909156,-1.3719335478467471,-0.7358839430624087,1798.1337815324098,1785.5772184675905,1794.2346962947458,1780.6859483388052,613]
["2021-02-16T11:08:00.000000000","1784.00000000",1786.45,1783.23,1784.14,"963.65561000",1791.4080000000001,1793.9289999999999,1798.9911,33.2080664570145,10.352723164623521,9.774738576958278,26.11901739788664,3.0683335469289883,1794.472640743161,-2.3725998445336245,-1.5720668071841228,-0.8005330373495017,1798.4943801760994,1784.3216198239008,1793.8714522796058,1780.3227043236652,613]
["2021-02-16T11:09:00.000000000","1784.18000000",1787.56,1784.18,1785.27,"515.92588000",1791.0130000000001,1793.6512000000002,1798.94365,36.65990061400831,11.011011011011286,9.66451966777484,27.22568615798013,3.093452579291192,1794.4672965013367,-2.462869781481004,-1.7502274020434991,-0.7126423794375047,1798.5300981103237,1783.4959018896766,1793.5400321803932,1779.9912842244526,613]
["2021-02-16T11:10:00.000000000","1785.42000000",1786.14,1777.11,1780.72,"2386.68998000",1790.3045000000002,1793.2812,1798.8822,29.948431140575558,14.797632093311881,12.053788756315564,29.511581196265194,3.517491680770407,1794.4619522595124,-2.8684901619214997,-1.9738799540190994,-0.8946102079024003,1798.8298632767328,1781.7791367232676,1793.2440503643843,1779.6953024084437,613]
["2021-02-16T11:11:00.000000000","1780.96000000",1782.59,1777.55,1780.88,"1188.63953000",1789.7469999999998,1792.9012,1798.81545,30.430752959035914,18.793098949814222,14.86724735137913,31.634198017529894,3.62624227500109,1794.4566080176883,-3.140831027942795,-2.2072701688038388,-0.9335608591389564,1799.160148463733,1780.3338515362666,1792.985582800453,1779.4368348445123,613]
["2021-02-16T11:12:00.000000000","1781.05000000",1785.52,1781.05,1784.7,"528.40523000",1789.307,1792.6285999999998,1798.7544499999997,40.89424964118191,27.051812208527696,20.2141810838846,32.16480130957104,3.6986535410724315,1794.451263775864,-3.013681210404684,-2.368552377124008,-0.6451288332806762,1798.7996499988308,1779.8143500011693,1792.7651863940641,1779.2164384381235,613]
["2021-02-16T11:13:00.000000000","1784.53000000",1788.61,1784.14,1786.32,"601.39755000",1788.8560000000002,1792.4052000000001,1798.70415,44.69328828368514,37.94813846708383,27.931016541808578,31.408439630318128,3.7537497167101006,1794.4459195340398,-2.750487692841716,-2.4449394402675497,-0.3055482525741664,1798.010333181632,1779.7016668183685,1792.5820107584614,1779.0332628025208,613]
["2021-02-16T11:14:00.000000000","1786.38000000",1786.61,1783.03,1784.87,"406.46531000",1788.393,1792.1735999999999,1798.6381999999999,42.08582901280708,45.55854802920209,36.852832901604536,30.965967099831843,3.7413390226593735,1794.4405752922155,-2.6286068720403364,-2.481672926622107,-0.14693394541822924,1797.3684645562412,1779.4175354437589,1792.4339906997648,1778.8852427438242,613]
["2021-02-16T11:15:00.000000000","1784.86000000",1784.88,1780.64,1782.44,"362.74787000",1787.8555000000001,1791.8942000000002,1798.56815,38.07663778073439,43.008042978697084,42.171576491661,31.073905945186265,3.7769576638979903,1794.4352310503912,-2.6970067204492807,-2.5247396853875417,-0.17226703506173902,1796.9047396918397,1778.8062603081605,1792.3181021476394,1778.7693541916988,613]
["2021-02-16T11:16:00.000000000","1782.43000000",1786.32,1782.41,1786.02,"429.06494000",1787.4269999999997,1791.6682,1798.50715,46.206970608768486,45.92875406299968,44.831781690299614,30.61317275005483,3.786460687905266,1794.429886808567,-2.434277180365598,-2.5066471843831533,0.07237000401755544,1795.9567950737621,1778.8972049262372,1792.2306601937207,1778.6819122377801,613]
["2021-02-16T11:17:00.000000000","1786.04000000",1787.37,1785.19,1785.83,"689.61405000",1786.9954999999998,1791.4106,1798.4433999999999,45.86280327310335,51.12294343024562,46.686580157314125,29.789395668711478,3.671713495912021,1794.4245425667427,-2.2158505927745864,-2.44848786606144,0.23263727328685357,1794.9094180562095,1779.08158194379,1792.1676356114322,1778.6188876554916,613]
["2021-02-16T11:18:00.000000000","1785.54000000",1787.35,1785.19,1786.62,"224.39851000",1786.6055000000001,1791.2028,1798.38505,47.61010480099296,64.89278470008637,53.981494064443886,29.02445980746408,3.563733960489723,1794.4191983249186,-1.9564468493026652,-2.3500796627096854,0.39363281340702017,1793.7486966933873,1779.462303306613,1792.1249658421402,1778.5762178861996,613]
["2021-02-16T11:19:00.000000000","1786.61000000",1787.46,1786.33,1787.01,"223.37717000",1786.2220000000002,1791.0022,1798.3322500000002,48.49390264207891,71.75042430765386,62.588717479328615,28.268441242607377,3.38989582045475,1794.4138540830943,-1.6998034964478848,-2.2200244294573253,0.5202209330094405,1792.340021248773,1780.1039787512275,1792.0988378803513,1778.5500899244107,613]
["2021-02-16T11:20:00.000000000","1787.01000000",1787.01,1784.42,1784.49,"373.23121000",1785.868,1790.725,1798.2658000000001,43.399316461370105,72.17913832199571,69.60744910991197,28.098509411654508,3.3327604047079764,1794.40850984127,-1.680384305505413,-2.112096404666943,0.43171209916152975,1791.507917020706,1780.228082979294,1792.0859235564578,1778.5371756005172,613]
["2021-02-16T11:21:00.000000000","1784.49000000",1785.85,1783.18,1785.57,"313.38522000",1785.532,1790.4696,1798.2222,46.016824953088324,71.54214729370074,71.82390330778344,28.258458160425032,3.2854203758002525,1794.4031655994459,-1.5598663148182368,-2.001650386697202,0.4417840718789652,1790.3409940736565,1780.7230059263434,1792.0835520706419,1778.5348041147013,613]
["2021-02-16T11:22:00.000000000","1785.62000000",1787.64,1785.35,1786.64,"250.97754000",1785.44,1790.2246,1798.1722,48.555182299740224,72.22656018929409,71.98261526833018,27.6124027628593,3.214318920385962,1794.3978213576215,-1.3623110079856815,-1.873782510954898,0.5114715029692165,1790.0875757121823,1780.7924242878178,1792.0898098861394,1778.5410619301988,613]
["2021-02-16T11:23:00.000000000","1786.68000000",1786.68,1784.7,1785.92,"210.37076000",1785.2305000000001,1789.9880000000003,1798.10975,46.95521333899086,77.68115942029104,73.81662230109528,27.19887066619432,3.1261532832155376,1794.3924771157974,-1.2494421948490526,-1.748914447733729,0.49947225288467645,1789.3667663116,1781.0942336884002,1792.103563837422,1778.5548158814813,613]
["2021-02-16T11:24:00.000000000","1785.91000000",1785.99,1784.01,1785.07,"323.83654000",1785.0035,1789.6932000000002,1798.031,45.067189154626675,75.82367586550419,75.24379849169644,27.013717745735484,3.044285191557286,1794.387132873973,-1.2145798233618734,-1.642047522859358,0.42746769949748464,1788.6189848914753,1781.3880151085248,1792.124409156069,1778.5756612001285,613]
["2021-02-16T11:25:00.000000000","1785.07000000",1786.72,1784.26,1784.27,"255.69897000",1784.9120000000003,1789.3694,1797.9566,43.30240538483417,63.3824197056286,72.29575166380793,26.494769345727754,3.0025505350174826,1794.3817886321488,-1.2372422978564828,-1.5610864778587832,0.3238441800023004,1788.5044064358717,1781.3195935641288,1792.152549699297,1778.6038017433564,613]
["2021-02-16T11:26:00.000000000","1784.32000000",1786.49,1783.61,1784.84,"535.21773000",1784.7805,1789.0932,1797.88725,44.95630135739687,55.412059841645096,64.87271847092596,26.219475149998935,2.9937969253733843,1794.3764443903247,-1.1954280850206942,-1.4879547992911655,0.2925267142704713,1788.175876120623,1781.3851238793773,1792.1886226478546,1778.639874691914,613]
["2021-02-16T11:27:00.000000000","1784.99000000",1787.22,1784.62,1786.63,"219.69353000",1784.9125,1788.8658000000003,1797.8277000000003,49.89888269563413,61.27161378980662,60.022031112360104,25.597957152796,2.9656685735610093,1794.3711001485003,-1.0062525269866,-1.3916143448302525,0.3853618178436524,1788.3792037658977,1781.445796234102,1792.2334840108638,1778.6847360549232,613]
["2021-02-16T11:28:00.000000000","1786.71000000",1786.99,1785.01,1785.8,"183.37673000",1784.9954999999998,1788.6544000000001,1797.7618499999999,47.75748463042175,70.66111011531241,62.44826124892137,25.02083329825042,2.89526367544951,1794.365755906676,-0.9127816193874878,-1.2958477997416997,0.3830661803542119,1788.4637357187028,1781.5272642812968,1792.2879741489946,1778.739226193054,613]
["2021-02-16T11:29:00.000000000","1785.91000000",1786.48,1785.24,1786.16,"114.38573000",1785.0400000000002,1788.5253999999998,1797.69785,48.784129485867034,76.9958117090041,69.64284520470771,24.48493257617238,2.7770305557745454,1794.3604116648519,-0.8004294083693821,-1.1967641214672362,0.39633471309785406,1788.5438378958631,1781.5361621041372,1792.3526839542724,1778.8039359983318,613]
["2021-02-16T11:30:00.000000000","1786.16000000",1786.54,1785.75,1785.76,"262.81190000",1785.292,1788.4226,1797.63645,47.6633431416587,67.75451339595617,71.8038117400909,23.951472552822157,2.635099801790647,1794.3550674230275,-0.7351913010659246,-1.104449557386974,0.36925825632104936,1788.189251111049,1782.3947488889507,1792.4277421186657,1778.8789941627251,613]
["2021-02-16T11:31:00.000000000","1785.77000000",1785.77,1781.46,1781.46,"358.73701000",1785.321,1788.2479999999998,1797.55595,37.64957563283487,43.183084824528294,62.64446997649619,24.92260708566532,2.7547355302341683,1794.3497231812034,-1.0187205184090544,-1.08730374959139,0.06858323118233556,1788.0476088829303,1782.5943911170696,1792.5126420030867,1778.9638940471461,613]
["2021-02-16T11:32:00.000000000","1781.55000000",1784.67,1781.08,1781.73,"471.94509000",1785.1725,1788.1404,1797.4853,38.522961050883175,22.585356739217293,44.507651653233914,25.927228254712407,2.814397278074595,1794.344378939379,-1.2077109819294947,-1.111385196059011,-0.09632578587048357,1788.3106706455321,1782.0343293544677,1792.606123051973,1779.0573750960325,613]
["2021-02-16T11:33:00.000000000","1781.74000000",1783.98,1781.73,1783.98,"284.09560000",1785.0555,1788.0536000000002,1797.42295,45.38821114513937,18.038617886179317,27.9356864833083,26.86009076882756,2.7740831867835527,1794.3390346975548,-1.162530165805265,-1.121614190008262,-0.04091597579700301,1788.1882973123847,1781.9227026876151,1792.7061167390875,1779.157368783147,613]
["2021-02-16T11:34:00.000000000","1784.00000000",1785.18,1783.53,1784.71,"498.75366000",1785.0475000000001,1787.9575999999997,1797.368,47.43905052693326,36.4837398373989,25.7025714875985,26.953277952993986,2.693791530584734,1794.3336904557307,-1.0556502652427753,-1.1084214050551646,0.052771139812389345,1788.1829672698796,1781.9120327301207,1792.809761124792,1779.2610131688514,613]
["2021-02-16T11:35:00.000000000","1785.18000000",1786.9,1784.52,1786.67,"574.26890000",1785.259,1787.8915999999997,1797.3391499999998,52.58728122963579,61.585365853658686,38.70257452574563,26.057530343806018,2.6713778498286893,1794.3283462139063,-0.8035289726058181,-1.0474429185652954,0.24391394595947724,1788.228665974563,1782.289334025437,1792.9134818692687,1779.364733913328,613]
["2021-02-16T11:36:00.000000000","1786.73000000",1786.73,1784.0,1784.3,"312.26742000",1785.1730000000002,1787.7235999999998,1797.2822,46.63864173228841,64.33059241015856,54.13323270040538,25.432122893845133,2.6755651462694985,1794.3230019720822,-0.7859008490570432,-0.9951345046636451,0.2092336556066019,1788.1491458298412,1782.1968541701592,1793.013131697258,1779.4643837413173,613]
["2021-02-16T11:37:00.000000000","1784.29000000",1787.3,1784.29,1786.19,"397.11164000",1785.191,1787.6424,1797.2281000000003,51.363585305451096,73.2702507376105,66.39540300047591,24.53031394384232,2.6994533501073907,1794.317657730258,-0.6123642753473177,-0.9185804588003796,0.3062161834530619,1788.1871101449178,1782.1948898550822,1793.1041755676824,1779.5554276117418,613]
["2021-02-16T11:38:00.000000000","1786.36000000",1791.4,1786.36,1790.48,"1560.16211000",1785.384,1787.5901999999999,1797.18765,60.01761889606988,75.22753629883802,70.94279314886903,23.707723573840997,2.8787781108140083,1794.3123134884336,-0.12720183981559785,-0.7603047350034233,0.6331028951878255,1789.1275245425231,1781.640475457477,1793.181905771272,1779.6331578153315,613]
["2021-02-16T11:39:00.000000000","1790.40000000",1792.01,1790.0,1790.92,"339.66027000",1785.5794999999998,1787.5452000000002,1797.1684500000001,60.78826180358621,87.75568651544734,78.75115785063196,23.163698153127925,2.81672253147015,1794.3069692466095,0.2894604881912528,-0.5503516903644882,0.839812178555741,1789.9910506344668,1781.1679493655329,1793.2416702388005,1779.6929222828599,613]
["2021-02-16T11:40:00.000000000","1790.92000000",1791.76,1789.37,1789.95,"445.36183000",1785.8524999999997,1787.4464,1797.15525,58.128297106091246,87.42183639841066,83.46835307089866,22.344603843878154,2.786242350650861,1794.3016250047851,0.5352277196702744,-0.33323580835753563,0.86846352802781,1790.6218306658748,1781.0831693341247,1793.2790985600866,1779.730350604146,613]
["2021-02-16T11:41:00.000000000","1789.95000000",1791.38,1789.0,1789.37,"204.06059000",1786.0425,1787.3932,1797.1382999999998,56.535293562587626,82.34217749313838,85.83990013566546,21.397447697849397,2.757225039890093,1794.296280762961,0.6754131264451644,-0.1315060213969956,0.80691914784216,1791.048567818203,1781.036432181797,1793.2903133134864,1779.7415653575458,613]
["2021-02-16T11:42:00.000000000","1789.32000000",1791.15,1788.27,1788.5,"435.74488000",1786.1354999999999,1787.2932,1797.10445,54.138602137533496,74.961878621531,81.57529750436001,20.14913056729196,2.7659946798979513,1794.2909365211367,0.7081462727626331,0.036424437434930124,0.671721835327703,1791.2504368520486,1781.0205631479512,1793.2721186951926,1779.723370739252,613]
["2021-02-16T11:43:00.000000000","1788.27000000",1788.77,1786.0,1786.1,"268.40345000",1786.1444999999999,1787.1084,1797.0572,48.082958319499014,63.22049405306465,73.50818338924468,19.445467078780606,2.7662807741909536,1794.2855922793124,0.5342688657717645,0.135993323102297,0.39827554266946746,1791.258521802891,1781.0304781971088,1793.2221632951766,1779.673415339236,613]
["2021-02-16T11:44:00.000000000","1786.11000000",1787.3,1784.53,1784.66,"307.07575000",1786.1240000000003,1786.9189999999999,1796.99595,44.84199480077725,48.85635864592899,62.346243773508206,19.350190489598525,2.766546433177313,1794.2802480374883,0.27707979914612224,0.16421061831106207,0.11286918083506017,1791.258333062867,1780.9896669371335,1793.1390782744952,1779.5903303185546,613]
["2021-02-16T11:45:00.000000000","1784.66000000",1787.45,1784.49,1786.32,"270.61946000",1786.2265,1786.7816,1796.93375,49.10112960512816,42.20799024092731,51.42828097997364,19.18172812171512,2.7803645450932217,1794.274903795664,0.2048424415431782,0.1723369829574853,0.0325054585856929,1791.2900531991322,1781.1629468008678,1793.0225953010358,1779.4738473450952,613]
["2021-02-16T11:46:00.000000000","1786.31000000",1787.85,1786.06,1787.43,"136.26318000",1786.3560000000002,1786.6384,1796.83985,51.78226773967766,45.380934920132546,45.48176126899628,18.803789862887985,2.7096242204437035,1794.2695595538398,0.23445884294778807,0.18476135495554588,0.04969748799224219,1791.4035435610244,1781.308456438976,1792.8736497578245,1779.324901801884,613]
["2021-02-16T11:47:00.000000000","1787.43000000",1788.72,1786.91,1788.54,"182.63121000",1786.4515000000004,1786.52,1796.7565,54.37071540583352,54.15636835301254,47.24843117135746,17.977284948277575,2.645365347554864,1794.2642153120155,0.34353768914320426,0.21651662179307757,0.1270210673501267,1791.5876630620958,1781.315336937905,1792.694473648246,1779.1457256923054,613]
["2021-02-16T11:48:00.000000000","1788.54000000",1789.66,1787.69,1787.83,"234.63747000",1786.5529999999999,1786.3882,1796.6695000000002,52.431849222079855,54.114296819221266,51.217200030788774,16.721995119186957,2.5971249655866613,1794.2588710701912,0.368445187567886,0.24690233494803926,0.12154285261984676,1791.7138259029373,1781.3921740970625,1792.4886793931735,1778.9399314372329,613]
["2021-02-16T11:49:00.000000000","1787.83000000",1787.85,1785.82,1785.94,"180.33476000",1786.542,1786.2134000000003,1796.5773500000003,47.568957890532346,43.70504832795471,50.6585711667295,16.410507133246746,2.5566160394733264,1794.253526828367,0.23299157308497342,0.2441201825754261,-0.011128609490452662,1791.7070657305042,1781.3769342694957,1792.261330865385,1778.7125829094443,613]
["2021-02-16T11:50:00.000000000","1785.95000000",1787.74,1785.95,1786.11,"223.14885000",1786.5595,1786.1042000000002,1796.48985,48.0358057668845,31.870028612765648,43.22979125331387,16.121268289159406,2.5025720366538,1794.2481825865427,0.13777302529274493,0.22285075111888986,-0.08507772582614492,1791.7162139731063,1781.4027860268939,1792.0189924055335,1778.4702444495929,613]
["2021-02-16T11:51:00.000000000","1786.04000000",1787.33,1786.01,1787.09,"123.90357000",1786.8410000000003,1786.0002000000002,1796.4119500000002,50.75779395660512,27.45644098736823,34.343839309362856,15.852689362506878,2.418102605464238,1794.2428383447186,0.13977817416980542,0.20623623572907296,-0.06645806155926753,1791.4377418896893,1782.2442581103114,1791.7697413068308,1778.2209933508902,613]
["2021-02-16T11:52:00.000000000","1786.90000000",1787.65,1785.69,1787.51,"273.47905000",1787.1299999999999,1785.9807999999998,1796.3585500000002,51.92018622879836,32.76972402895603,30.698731209696632,15.402497407208532,2.385380990788224,1794.2374941028943,0.17326051959616962,0.19964109250249232,-0.026380572906322702,1791.0873981351904,1783.1726018648094,1791.5231255002645,1777.974377544324,613]
["2021-02-16T11:53:00.000000000","1787.65000000",1787.65,1783.0,1783.21,"326.17426000",1787.0914999999998,1785.8428,1796.2904999999998,41.197767877686296,25.710434275721084,28.645533097348437,16.177547768283,2.5471394914462144,1794.23214986107,-0.14550129546410062,0.13061261490917372,-0.2761139103732744,1791.1834250971162,1782.9995749028833,1791.2900469553445,1777.7412989994039,613]
["2021-02-16T11:54:00.000000000","1783.32000000",1784.75,1781.5,1782.18,"374.15377000",1786.9649999999997,1785.6942,1796.21095,39.11403256440775,16.47980861172533,24.98665563880081,17.423081034645293,2.5973438134857707,1794.2268056192459,-0.47575056600453536,0.009339978726431913,-0.48509054473096724,1791.4783247169257,1782.4516752830737,1791.0825533715301,1777.5338054155895,613]
["2021-02-16T11:55:00.000000000","1782.18000000",1784.86,1781.65,1783.98,"815.38651000",1786.8305,1785.6517999999999,1796.1587000000002,44.405995426700535,11.659777744125313,17.95000687719057,18.504995126204303,2.641104969665345,1794.2214613774215,-0.5854814695219375,-0.10962431092324197,-0.4758571585986955,1791.5275606766807,1782.1334393233194,1790.9135263679195,1777.364778411979,613]
["2021-02-16T11:56:00.000000000","1783.97000000",1783.98,1783.0,1783.5,"787.29620000",1786.7904999999998,1785.5724,1796.0964500000002,43.3245926499835,19.030625626657102,15.723403994169244,19.509629639794813,2.52245461468925,1794.2161171355974,-0.703071419918615,-0.2283137327223166,-0.4747576871962984,1791.5856787245546,1781.9953212754451,1790.79626334643,1777.2475153904893,613]
["2021-02-16T11:57:00.000000000","1783.50000000",1785.0,1783.16,1784.32,"204.27055000",1786.6970000000001,1785.579,1796.02405,45.754913297473365,28.256036438754652,19.648813269845686,19.70776412932103,2.4737078564971546,1794.210772893773,-0.7217749831077072,-0.32700598279939475,-0.3947690003083124,1791.6069209770042,1781.787079022996,1790.7439617191642,1777.1952137632236,613]
["2021-02-16T11:58:00.000000000","1784.32000000",1786.19,1783.89,1786.19,"235.43232000",1786.4825,1785.62,1795.9438999999998,50.92331847306439,38.84803921568585,28.7115670936992,19.115876263725244,2.4613001524616402,1794.2054286519488,-0.5790296268246493,-0.3774107116044457,-0.2016189152202036,1791.077331335363,1781.8876686646372,1790.769126980455,1777.2203790245144,613]
["2021-02-16T11:59:00.000000000","1785.87000000",1786.19,1782.38,1783.13,"913.41180000",1786.093,1785.5771999999997,1795.8466499999997,43.60232101087114,37.33660130718959,34.81355898721003,19.25113934604788,2.5576358558572334,1794.2000844101246,-0.7046960328498244,-0.4428677758535215,-0.2618282569963029,1790.4306495940134,1781.7553504059867,1790.882938550481,1777.3341905945404,613]
["2021-02-16T12:00:00.000000000","1783.12000000",1783.12,1773.0,1773.0,"1875.26803000",1785.2455000000002,1785.4228,1795.7100999999998,28.82725227121202,25.81699346405271,34.00054466230938,21.746448861686417,3.098519009010296,1794.1947401683003,-1.603213062837085,-0.6749368332502343,-0.9282762295868507,1792.119524949073,1778.3714750509275,1791.0946176655302,1777.5458697095896,613]
["2021-02-16T12:01:00.000000000","1773.00000000",1775.67,1770.13,1775.63,"3325.63469000",1784.5584999999999,1785.3178,1795.5581,34.98684672617568,16.045764183810125,26.399786318350806,24.461349938136372,3.272910508366701,1794.1893959264762,-2.0791085927376116,-0.9557711851477099,-1.1233374075899016,1792.333692023384,1776.7833079766158,1791.4108481930573,1777.8621002371167,613]
["2021-02-16T12:02:00.000000000","1775.34000000",1776.09,1770.0,1773.54,"1156.35471000",1783.8105,1785.0946000000001,1795.3939,32.57423293907673,15.99791170948665,19.286889785783156,26.767814905014365,3.4741311863405024,1794.1840516846519,-2.5949913173865298,-1.2836152115954738,-1.311376105791056,1792.7206054427272,1774.9003945572729,1791.835302817065,1778.2865548611244,613]
["2021-02-16T12:03:00.000000000","1773.55000000",1777.33,1770.04,1777.03,"873.96805000",1783.357,1784.9088000000002,1795.25635,40.01304588130644,29.207231514071335,20.416969135789365,28.278051562733094,3.7466932444590353,1794.1787074428275,-2.6911958302323455,-1.5651313353228482,-1.1260644949094973,1792.6690354381055,1774.0449645618944,1792.368322849612,1778.8195748936714,613]
["2021-02-16T12:04:00.000000000","1777.25000000",1781.19,1776.39,1776.39,"866.90118000",1782.9434999999999,1784.7392000000002,1795.1101,39.15983223082987,31.887952730843107,25.697698651467025,28.000486118203334,3.821929441283387,1794.1733632010034,-2.7869549690119584,-1.8094960620606702,-0.9774589069512882,1792.7107069191013,1773.1762930808984,1793.0067899658711,1779.4580420099305,613]
["2021-02-16T12:05:00.000000000","1776.39000000",1780.87,1775.67,1778.32,"536.41443000",1782.5434999999998,1784.6568,1794.9932000000001,43.10013367184072,40.99024520590662,34.028476483607015,27.90990657475096,3.920363052620275,1794.168018959179,-2.6762596507451235,-1.982848779797561,-0.6934108709475626,1792.3798372756607,1772.7071627243388,1793.7442131740522,1780.1954652181116,613]
["2021-02-16T12:06:00.000000000","1778.41000000",1783.26,1778.41,1783.17,"891.74496000",1782.3305,1784.5997999999997,1794.8891,51.58571632502251,52.65344664778087,41.84388152817686,26.923963970428968,3.993194263147402,1794.162674717355,-2.1721392771657975,-2.0207068792712084,-0.15143239789458907,1791.9156436609246,1772.7453563390754,1794.5710357439764,1781.0222877880358,613]
["2021-02-16T12:07:00.000000000","1783.18000000",1788.27,1783.17,1787.51,"365.33083000",1782.2789999999998,1784.6334,1794.8118,57.66928849437287,72.53218302939884,55.391958294362105,25.489689831216555,4.072251815779724,1794.1573304755307,-1.4062086223425467,-1.897807227885476,0.49159860554292933,1791.7404077177005,1772.817592282299,1795.4751465730474,1781.9263986171068,613]
["2021-02-16T12:08:00.000000000","1787.60000000",1792.0,1787.45,1790.45,"806.82725000",1782.4100000000003,1784.71,1794.7542500000002,61.223895671149776,87.80409478148084,70.99657481955352,25.01171887250642,4.106376686081169,1794.1519862337063,-0.5555654184515788,-1.6293588659986968,1.073793447547118,1792.2405605130414,1772.5794394869592,1796.4425607815363,1782.8938128255957,613]
["2021-02-16T12:09:00.000000000","1790.09000000",1794.47,1788.57,1794.39,"472.72061000",1782.8325,1784.8576,1794.71495,65.41524899978236,96.15592988974207,85.49740256687392,25.05416675435318,4.234492637075378,1794.1466419918822,0.43152615631743174,-1.217181861535471,1.6487080178529028,1793.8840969434534,1771.7809030565465,1797.4582174055654,1783.9094694496248,613]
["2021-02-16T12:10:00.000000000","1794.39000000",1794.39,1791.0,1791.86,"327.35577000",1783.1200000000001,1785.005,1794.6795000000002,60.86566729919827,93.98716424564402,92.64906297228897,25.093582644639458,4.174171734427143,1794.141297750058,0.9981474624034945,-0.774115996747678,1.7722634591511723,1794.780099485019,1771.4599005149812,1798.5068298119313,1784.9580818559907,613]
["2021-02-16T12:11:00.000000000","1791.93000000",1797.2,1791.75,1795.86,"774.22147000",1783.5584999999999,1785.2108,1794.6535000000001,65.00919764877561,94.69349223138353,94.94552878892323,25.659444876610678,4.265302324825208,1794.1359535082336,1.7497949533551491,-0.2693338067271125,2.0191287600822614,1796.3841824769884,1770.7328175230114,1799.5737182895941,1786.0249703336535,613]
["2021-02-16T12:12:00.000000000","1795.85000000",1802.0,1795.0,1799.35,"2154.59800000",1784.1505000000002,1785.465,1794.6377,68.17531378166059,92.04205254332993,93.57423634011916,26.925787082489588,4.4606378730519785,1794.1306092664095,2.59715643540153,0.303964241698616,2.293192193702914,1798.6366209093571,1769.6643790906433,1800.6455548997544,1787.0968069438138,613]
["2021-02-16T12:13:00.000000000","1799.34000000",1803.0,1794.82,1796.06,"1949.72854000",1784.7930000000001,1785.6678,1794.6082499999998,62.43959111271276,88.58732546048691,91.77429007840014,28.237446173680798,4.726306596405414,1794.1252650245851,2.9689962696497787,0.8369706472888486,2.13202562236093,1800.1678757393513,1769.418124260649,1801.710958075888,1788.1622101199473,613]
["2021-02-16T12:14:00.000000000","1795.81000000",1801.52,1795.19,1798.35,"978.58191000",1785.6015,1785.9334,1794.5855000000001,64.66780021552202,85.5325126262624,88.72063021002641,29.45541532978692,4.840856125233594,1794.119920782761,3.409167122469171,1.351409942324913,2.057757180144258,1802.0077491447762,1769.1952508552238,1802.7608879389932,1789.2121399830526,613]
["2021-02-16T12:15:00.000000000","1798.39000000",1807.91,1798.12,1805.01,"1602.70290000",1786.6529999999998,1786.3482000000001,1794.6004,70.20394919941975,85.74303040960893,86.62095616545275,31.36503218860741,5.194366402002637,1794.1145765409367,4.246461470148688,1.9304202478896682,2.31604122225902,1805.0800052911598,1768.2259947088398,1803.788811518642,1790.2400635627014,613]
["2021-02-16T12:16:00.000000000","1805.28000000",1806.99,1802.38,1806.28,"722.05486000",1787.792,1786.777,1794.6182499999998,71.13282065481293,91.31839856168683,87.53131386585272,33.13824784322643,5.152625944716727,1794.1092322991124,4.95537913320095,2.5354120249519245,2.419967108249025,1808.0261489566624,1767.5578510433375,1804.790628301516,1791.2418803455755,613]
["2021-02-16T12:17:00.000000000","1806.00000000",1806.26,1800.0,1800.27,"656.18431000",1788.5895,1787.0497999999998,1794.5867500000002,61.38098838703658,88.11627810150185,88.39256902426587,33.900693227275234,5.233152662951244,1794.1038880572883,4.974897198176905,3.0233090595969205,1.951588138579984,1809.4606738769141,1767.718326123086,1805.764368775081,1792.2156208191404,613]
["2021-02-16T12:18:00.000000000","1800.05000000",1803.99,1799.25,1800.95,"865.43790000",1789.3274999999999,1787.3528,1794.55315,62.01550309759558,83.47014720814711,87.63494129044527,34.33965238584037,5.1979274727404405,1794.098543815464,4.987740158506085,3.416195279378754,1.5715448791273312,1810.841035158136,1767.8139648418637,1806.7096998489453,1793.1609518930047,613]
["2021-02-16T12:19:00.000000000","1801.07000000",1801.47,1794.62,1796.37,"1917.20393000",1789.9895000000001,1787.557,1794.4899000000003,55.41184744104015,71.86533204357117,81.15058578440672,33.26384045848063,5.31593265325899,1794.0931995736398,4.575605837869716,3.6480773910769466,0.9275284467927696,1811.5142945170296,1768.4647054829707,1807.6272892901584,1794.0785413342178,613]
["2021-02-16T12:20:00.000000000","1796.29000000",1800.78,1795.5,1800.55,"894.88394000",1791.3669999999997,1787.8528,1794.4594,59.636301474251276,69.84795763591845,75.06114562921225,32.26487224021802,5.313366035169061,1794.0878553318155,4.534012215287021,3.8252643559189616,0.7087478593680592,1811.8682917641863,1770.8657082358131,1808.5180949338826,1794.969346977942,613]
["2021-02-16T12:21:00.000000000","1800.56000000",1803.43,1798.5,1801.66,"743.98840000",1792.6685000000002,1788.2567999999999,1794.4444,60.70108912450215,66.86151755270423,69.52493574406462,31.85396305034069,5.285982746942705,1794.0825110899912,4.538301972918134,3.9678718793187966,0.5704300935993376,1812.294653240008,1773.0423467599924,1809.3826521387505,1795.8339041828099,613]
["2021-02-16T12:22:00.000000000","1801.99000000",1803.2,1800.61,1801.01,"619.64199000",1794.0420000000001,1788.6424,1794.4159,59.70779437157364,68.00861469629601,68.2393632949729,31.472404516883167,5.0934125507325225,1794.077166848167,4.43809250128561,4.0619160037121596,0.37617649757345006,1811.8850968164227,1776.1989031835776,1810.2204339286682,1796.6716859727276,613]
["2021-02-16T12:23:00.000000000","1801.01000000",1803.0,1800.05,1801.73,"523.25463000",1795.277,1788.9974,1794.3961000000002,60.479249489263765,65.7429385159822,66.87102358832747,30.92389527963367,4.940311654251631,1794.0718226063427,4.366440151700999,4.122820833309928,0.24361931839107154,1811.5930854373896,1778.9609145626105,1811.0293522202319,1797.4806042642913,613]
["2021-02-16T12:24:00.000000000","1801.73000000",1803.29,1799.8,1803.21,"510.92003000",1796.618,1789.3674,1794.3836,62.08619409997046,66.23068890392416,66.66074737206746,30.479032897266716,4.836717964662229,1794.0664783645186,4.378604947306485,4.17397765610924,0.20462729119724532,1810.7694756827746,1782.4665243172253,1811.805455783749,1798.2567078278084,613]
["2021-02-16T12:25:00.000000000","1803.15000000",1804.5,1800.71,1802.19,"783.35649000",1797.8114999999998,1789.6778000000004,1794.3708,60.267409012439145,63.77651324668881,65.25004688886504,30.33772905038509,4.761952395757782,1794.0611341226943,4.256869616828681,4.1905560482531286,0.06631356857555204,1809.379238370145,1786.2437616298546,1812.5428620386365,1798.994114082696,613]
["2021-02-16T12:26:00.000000000","1802.06000000",1804.99,1800.78,1804.72,"1163.09824000",1798.889,1790.0862,1794.3754000000001,63.15089794330731,67.95765073121315,65.98828429394204,30.316629995738644,4.722527224632228,1794.05578988087,4.314804960564743,4.215405830715452,0.09939912984929133,1808.678755666006,1789.0992443339937,1813.2339369431897,1799.6851889872491,613]
["2021-02-16T12:27:00.000000000","1804.98000000",1809.91,1803.59,1809.54,"1782.88100000",1799.9905000000003,1790.5532,1794.4014000000002,67.92650791030377,76.84574277782768,69.52663558524323,31.24177117515407,4.836632422872795,1794.0504456390458,4.6955257573883955,4.31142981605004,0.3840959413383551,1809.3595201728929,1790.6214798271078,1813.8697121295766,1800.320964173636,613]
["2021-02-16T12:28:00.000000000","1809.30000000",1812.0,1805.38,1806.6,"2595.43000000",1800.798,1790.8756,1794.4113499999999,62.59752781699767,80.835637438351,75.21301031579729,32.423410762937166,4.964015821239016,1794.0451013972215,4.70577110239401,4.390298073318835,0.31547302907517505,1809.49875766816,1792.09724233184,1814.4405034741706,1800.89175551823,613]
["2021-02-16T12:29:00.000000000","1806.72000000",1811.9,1806.23,1809.68,"1432.06930000",1801.5625,1791.2507999999998,1794.4428499999997,65.63883803343933,84.38708181900948,80.68948734506272,33.52064752302147,5.014443262579092,1794.0397571553974,4.9058690666872735,4.493412271992523,0.4124567946947506,1810.5586566793838,1792.5663433206162,1814.9366730883653,1801.3879251324247,613]
["2021-02-16T12:30:00.000000000","1810.48000000",1815.32,1810.01,1814.35,"2620.13414000",1802.687,1791.7388,1794.50205,69.66634256329468,83.63171246495408,82.95147724077152,35.02901531469605,5.059125886680576,1794.034412913573,5.379269248778428,4.670583667349704,0.7086855814287238,1812.1606035382524,1793.2133964617474,1815.3494597976994,1801.8007118417588,613]
["2021-02-16T12:31:00.000000000","1814.61000000",1818.0,1809.2,1817.27,"2863.37991000",1803.7575000000002,1792.2967999999998,1794.5769500000001,71.88531577927814,92.94766874899959,86.9888210109877,36.752735225149884,5.326331180489103,1794.0290686717487,5.921799086612737,4.920826751202311,1.0009723354104256,1814.6375953580364,1792.877404641964,1815.671793696038,1802.1230457400975,613]
["2021-02-16T12:32:00.000000000","1817.27000000",1820.82,1815.53,1817.32,"3236.73103000",1804.6560000000002,1792.8732,1794.6468999999997,71.92319027658122,92.94430142028666,89.84122754474679,38.649482992878696,5.323736096168451,1794.0237244299246,6.283361790481649,5.193333759058179,1.0900280314234703,1816.8235936815765,1792.4884063184238,1815.8990097689011,1802.3502618129605,613]
["2021-02-16T12:33:00.000000000","1817.32000000",1824.0,1817.32,1821.14,"3898.12684000",1805.9100000000003,1793.5739999999998,1794.7425999999998,74.72467615745774,91.16126895990881,92.35107970973168,40.69841582392521,5.420612089299281,1794.0183801881003,6.799761495330813,5.5146193063127065,1.2851421890181065,1819.3757521141565,1792.444247885844,1816.0293843655065,1802.480636409566,613]
["2021-02-16T12:34:00.000000000","1821.40000000",1821.96,1815.16,1817.36,"2455.80006000",1806.8605000000002,1794.228,1794.8160999999998,67.5428755147673,83.52230598949102,89.20929212322882,41.712681671211406,5.5191397972064715,1794.0130359462762,6.825319537644646,5.776759352579095,1.0485601850655506,1820.735025541433,1792.9859744585674,1816.0644358242773,1802.5156878683367,613]
["2021-02-16T12:35:00.000000000","1817.11000000",1824.0,1816.92,1822.71,"1705.97295000",1807.7455000000002,1794.9558,1794.9213,71.69007302075309,86.19837269401023,86.96064921447002,42.8809068350742,5.630629811691718,1794.0076917044519,7.194342852418913,6.060276052547058,1.1340667998718548,1823.202731932007,1792.2882680679934,1816.0089550359958,1802.4602070800552,613]
["2021-02-16T12:36:00.000000000","1822.50000000",1825.0,1820.86,1821.78,"2118.97032000",1808.5205,1795.6428,1795.02095,70.01531685279159,85.2841426745169,85.00160711933938,44.07283339870959,5.524156253713746,1794.0023474626275,7.327288835761465,6.313678609189941,1.013610226571524,1825.1183136813206,1791.9226863186796,1815.8707603865712,1802.3220124306306,613]
["2021-02-16T12:37:00.000000000","1821.79000000",1822.98,1817.36,1818.18,"1472.81493000",1809.416,1796.2356,1795.1,63.8019010455615,84.94271721544462,85.47507752799056,43.82538891934599,5.531002235591344,1793.9970032208034,7.060767439966867,6.4630963753453265,0.5976710646215402,1826.0691311169942,1792.7628688830057,1815.660200917233,1802.1114529612923,613]
["2021-02-16T12:38:00.000000000","1818.17000000",1820.81,1805.12,1805.12,"2065.81076000",1809.6245,1796.5813999999998,1795.1136999999999,47.37622729353064,59.43811658509053,76.55499215835069,40.89927237961127,6.256644933049109,1793.991658978979,5.729666432549948,6.316410386786251,-0.5867439542363035,1825.949614976618,1793.2993850233818,1815.389458031077,1801.8407100751365,613]
["2021-02-16T12:39:00.000000000","1805.80000000",1809.91,1783.0,1787.62,"6533.16599000",1809.187,1796.615,1795.0442500000001,34.54314446339639,34.030709177683065,59.47051432607274,40.78862453336778,7.731884580688464,1793.986314737155,3.225474287906536,5.698223167010309,-2.472748879103773,1827.2824967878698,1791.09150321213,1815.0717163424551,1801.5229683865145,613]
["2021-02-16T12:40:00.000000000","1788.05000000",1806.59,1786.82,1805.81,"5202.81099000",1809.45,1797.009,1795.07005,49.77276623695646,27.821714468688214,40.43018007715394,40.68588010471311,8.591749967782144,1793.9809704953307,2.6777969747197403,5.094137928552195,-2.4163409538324547,1827.185038765106,1791.7149612348942,1814.720285820213,1801.1715378642723,613]
["2021-02-16T12:41:00.000000000","1805.72000000",1810.0,1798.13,1804.11,"3137.35809000",1809.5724999999998,1797.3494,1795.0810499999998,48.63389676002062,38.52380952380932,33.4587443900602,39.964050932159545,8.825910684369127,1793.9756262535063,2.0825763222262594,4.491825607287008,-2.4092492850607483,1827.1235078058155,1792.021492194184,1814.3477589471472,1800.7990109912066,613]
["2021-02-16T12:42:00.000000000","1804.30000000",1807.64,1800.57,1800.58,"2179.68616000",1809.551,1797.6108000000002,1795.07375,46.26656098112963,48.809523809523625,38.38501593400705,39.29378098621696,8.700488492628487,1793.9702820116822,1.3109068500764351,3.855641855844893,-2.544735005768458,1827.1449124699368,1791.957087530063,1813.9652783558613,1800.4165303999207,613]
["2021-02-16T12:43:00.000000000","1800.58000000",1803.5,1798.01,1798.84,"1631.22303000",1809.4065000000003,1797.9234,1795.0603,45.1011800049974,43.27777777777757,43.53703703703684,38.928978174081024,8.471167886012168,1793.964937769858,0.5525799775932683,3.1950294801945684,-2.6424495026013,1827.2998990901622,1791.5131009098384,1813.5819738409032,1800.0332258849626,613]
["2021-02-16T12:44:00.000000000","1799.02000000",1802.84,1798.11,1801.85,"1043.34111000",1809.3385000000003,1798.3167999999998,1795.0634,47.56183172718958,41.48412698412679,44.52380952380933,38.59023270566909,8.203941608439871,1793.9595935280338,0.1922659894357821,2.5944767820428116,-2.4022107926070295,1827.3356122961386,1791.341387703862,1813.2046054433058,1799.6558574873652,613]
["2021-02-16T12:45:00.000000000","1801.85000000",1806.3,1799.51,1806.27,"1018.78946000",1809.5425,1798.7626,1795.1130000000003,51.032667331206596,45.99999999999985,43.587301587301404,37.553971877733325,8.102945779265593,1793.9542492862095,0.26037023245271484,2.1276554721247924,-1.8672852396720776,1827.3017937641057,1791.7832062358943,1812.8374247773704,1799.2886768214298,613]
["2021-02-16T12:46:00.000000000","1806.26000000",1813.6,1802.51,1813.59,"2148.76759000",1809.986,1799.3644,1795.17245,56.20284988521398,57.70634920634905,48.39682539682523,35.29691334601119,8.31630679503233,1793.9489050443851,0.8946926994040041,1.8810629175806348,-0.9863702181766307,1827.6843303167218,1792.2876696832784,1812.4822433523764,1798.9334953964358,613]
["2021-02-16T12:47:00.000000000","1813.60000000",1813.94,1807.0,1808.01,"3047.73608000",1809.9094999999998,1799.8382000000001,1795.2063,51.71989027514548,62.59523809523802,55.43386243386231,33.14601921394688,8.217999166815739,1793.943560802561,0.9363448578483258,1.692119305634173,-0.7557744477858472,1827.6280952885602,1792.1909047114393,1812.1386773215709,1798.5899293656303,613]
["2021-02-16T12:48:00.000000000","1808.01000000",1812.0,1806.71,1808.46,"898.68388000",1810.0024999999998,1800.2835999999998,1795.2433500000002,52.05204434736059,64.3333333333333,61.54497354497346,31.193713374266874,8.00885636918604,1793.9382165607367,0.9942051545458526,1.5525364754165092,-0.5583313208706566,1827.6700882621196,1792.33491173788,1811.8045249611635,1798.2557770052229,613]
["2021-02-16T12:49:00.000000000","1808.40000000",1808.4,1801.22,1803.36,"1172.84470000",1809.6864999999998,1800.6882,1795.2536000000002,48.019909774948786,56.21428571428566,61.04761904761899,30.182732952607154,7.953938057101324,1793.9328723189124,0.6213697157243132,1.3663031234780703,-0.744933407753757,1827.5903546408251,1791.7826453591745,1811.4762271749219,1797.9274792189813,613]
["2021-02-16T12:50:00.000000000","1803.56000000",1806.95,1803.37,1805.38,"907.62229000",1809.238,1801.3358,1795.2755500000003,49.682488646580424,55.024409029911816,58.52400935917692,29.243965418208838,7.64222819587981,1793.9275280770883,0.483320642964145,1.1897066273752852,-0.7063859844111402,1827.1014527457548,1791.3745472542453,1811.149362162727,1797.6006142067863,613]
["2021-02-16T12:51:00.000000000","1805.71000000",1807.2,1804.0,1804.82,"743.76249000",1808.6154999999999,1801.9196,1795.30735,49.21254863201586,54.05459336848012,55.097762704225865,28.31995710584082,7.324926181888398,1793.922183835264,0.3249822452978606,1.0167617509598004,-0.6917795056619398,1826.1812069029354,1791.0497930970644,1810.8191317811606,1797.27038382522,613]
["2021-02-16T12:52:00.000000000","1804.50000000",1806.57,1803.35,1805.47,"416.23219000",1808.023,1802.5581999999997,1795.33125,49.80602129527514,62.10400800613011,57.061003468174015,27.564853497544654,7.031717168896372,1793.9168395934398,0.24907629561289468,0.8632246598904192,-0.6141483642775245,1825.1686992858224,1790.8773007141774,1810.4808070728966,1796.932059116956,613]
["2021-02-16T12:53:00.000000000","1805.48000000",1805.71,1800.0,1800.0,"915.96289000",1806.966,1803.0176,1795.32725,45.03657157299066,59.644285027629984,58.60096213408007,27.376050413281785,6.937308799689491,1793.9114953516155,-0.24958593044379995,0.6406625418235754,-0.8902484722673754,1823.3357457524507,1790.596254247549,1810.130111711199,1796.5813637552585,613]
["2021-02-16T12:54:00.000000000","1800.00000000",1804.93,1798.85,1804.84,"487.32104000",1806.3399999999997,1803.5866,1795.3567,49.6325609217706,54.699444305478494,58.81591244641286,27.368230280781482,6.876072456854539,1793.9061511097912,-0.25133455848867925,0.46226312176112455,-0.7135976802498039,1822.014756776419,1790.6652432235803,1809.7635326418788,1796.2147846859382,613]
["2021-02-16T12:55:00.000000000","1804.88000000",1807.0,1800.2,1800.47,"478.57440000",1805.2279999999998,1804.0295999999998,1795.379,45.900542521826154,35.63881991085616,49.994183081321545,26.84200787026595,6.870638709936355,1793.900806867967,-0.5984443433274009,0.2501216287434195,-0.8485659720708204,1819.1581049529404,1791.2978950470592,1809.3785554861015,1795.829807530161,613]
["2021-02-16T12:56:00.000000000","1800.42000000",1803.77,1800.2,1802.67,"620.90671000",1804.2724999999998,1804.4196000000002,1795.3934999999997,48.01959952874933,29.190207156308826,39.842823790881155,26.35337277478724,6.634878802083753,1793.8954626261427,-0.6880779999009974,0.06248170301453612,-0.7505597029155335,1815.973390350737,1792.5716096492627,1808.9738275088284,1795.4250795528878,613]
["2021-02-16T12:57:00.000000000","1802.57000000",1806.0,1801.35,1804.0,"724.30955000",1803.5634999999997,1804.7494,1795.4054499999997,49.312207272956556,27.301125409558853,30.710050825574616,25.32896694645125,6.493101744792062,1793.8901183843186,-0.6443655883854262,-0.07888775526545636,-0.5654778331199699,1813.3732528511168,1793.7537471488827,1808.5492531467874,1795.0005051908468,613]
["2021-02-16T12:58:00.000000000","1804.00000000",1805.06,1802.8,1804.44,"814.20800000",1803.5295,1805.0292,1795.43015,49.75733588527088,34.50173842949338,30.33102366512035,24.3777329629964,6.1907373344497705,1793.8847741424943,-0.5676750598377112,-0.1766452161799073,-0.39102984365780386,1813.3221369788735,1793.7368630211267,1808.1060268641154,1794.5572789081748,613]
["2021-02-16T12:59:00.000000000","1804.44000000",1804.44,1801.17,1801.18,"288.90835000",1804.2075,1805.165,1795.4331499999998,46.49914372838623,29.89764089709014,30.566834912047455,23.83020871310924,5.982113239131928,1793.87942990067,-0.7611776365044989,-0.29355170024482563,-0.46762593625967325,1810.8812242226493,1797.5337757773507,1807.646606514531,1794.0978585585904,613]
["2021-02-16T13:00:00.000000000","1801.17000000",1806.78,1800.75,1804.68,"735.57914000",1804.1510000000003,1805.4214,1795.46155,50.264621834463505,30.373315661586744,31.590898329390086,22.68576880552707,5.985533722051073,1793.8740856588458,-0.6249055511407278,-0.35982247042400606,-0.2650830807167217,1810.7885353859683,1797.5134646140323,1807.174628612315,1793.6258806563744,613]
["2021-02-16T13:01:00.000000000","1805.01000000",1805.01,1802.48,1802.49,"522.00137000",1804.0700000000002,1805.5539999999999,1795.4725,47.98869104109504,27.252051694901,29.17433608452596,21.623074605629338,5.738709884761709,1793.8687414170215,-0.6857190962132336,-0.4250017955818516,-0.260717300631382,1810.7469813538742,1797.3930186461262,1806.694765975837,1793.1460180198965,613]
["2021-02-16T13:02:00.000000000","1802.49000000",1804.49,1802.01,1803.87,"388.40084000",1804.2345,1805.6444000000001,1795.48975,49.53918662602103,39.62697030424483,32.417445886910855,20.751274668704077,5.505944892993018,1793.8633971751974,-0.6154651033641585,-0.463094457138313,-0.1523706462258455,1810.7187747474159,1797.7502252525842,1806.2125287714355,1792.6637808154949,613]
["2021-02-16T13:03:00.000000000","1803.79000000",1804.03,1798.76,1798.81,"983.98836000",1804.2330000000002,1805.6994,1795.49055,44.32187273212493,26.9461568176024,31.275059605582744,20.68627074760414,5.489091686350657,1793.858052933373,-0.9570556775895511,-0.5618867012285607,-0.39516897636099046,1810.7222776177305,1797.7437223822699,1805.734012249614,1792.1852642936733,613]
["2021-02-16T13:04:00.000000000","1798.73000000",1801.26,1793.27,1793.73,"991.67433000",1803.827,1805.6070000000002,1795.4535999999998,39.791009706263424,18.82002916685535,28.46438542956753,21.61700502584253,5.667727994468469,1793.8527086915487,-1.619019168192608,-0.7733131946213702,-0.8457059735712379,1811.724989870846,1795.929010129154,1805.2655981626285,1791.716850206688,613]
["2021-02-16T13:05:00.000000000","1793.71000000",1798.11,1793.33,1795.78,"1201.04495000",1803.3025000000002,1805.4224,1795.43625,42.35207890592878,7.39192622416516,17.719370736207637,22.481258284206746,5.6043188520064335,1793.8473644497246,-1.9556684082012907,-1.0097842373373545,-0.9458841708639363,1811.848553767676,1794.7564462323244,1804.8136213515718,1791.2648733956312,613]
["2021-02-16T13:06:00.000000000","1795.95000000",1798.25,1793.06,1793.87,"768.24999000",1802.3164999999997,1805.1742,1795.4098500000002,40.618483055581606,9.131326180194314,11.781093857071609,23.330066621729493,5.574724648291692,1793.8420202079003,-2.3495027881715487,-1.2777279475041934,-1.0717748406673553,1810.4266252148184,1794.206374785181,1804.3840174597722,1790.8352695038316,613]
["2021-02-16T13:07:00.000000000","1793.89000000",1796.67,1793.68,1795.08,"737.12696000",1801.67,1805.0704,1795.3828000000003,42.23172393879673,12.860809148770741,9.79468718437674,24.11824579228633,5.390101459128,1793.8366759660762,-2.534763310505241,-1.5291350201044027,-1.0056282904008382,1809.921816769661,1793.418183230339,1803.9819713213712,1790.4332233654306,613]
["2021-02-16T13:08:00.000000000","1795.07000000",1796.99,1794.06,1794.51,"625.24380000",1800.9725000000003,1804.9415999999997,1795.3548999999998,41.65758605972267,10.23433763749391,10.742157655486322,24.722863706507496,5.214379926333147,1793.8313317242519,-2.6964943372852304,-1.7626068835405686,-0.9338874537446618,1809.1687646980247,1792.776235301976,1803.6115875975222,1790.0628396415816,613]
["2021-02-16T13:09:00.000000000","1794.23000000",1796.33,1794.19,1795.63,"364.41545000",1800.586,1804.9268,1795.3359,43.28903058939376,14.541391469480189,12.545512751914947,25.284294626855726,4.994781360166485,1793.8259874824275,-2.7031326706623986,-1.9507120409649348,-0.7524206296974638,1809.0210255482775,1792.1509744517225,1803.27560527183,1789.7268573158894,613]
["2021-02-16T13:10:00.000000000","1795.36000000",1796.45,1794.01,1795.07,"319.50778000",1800.0704999999998,1804.8172,1795.31005,42.64689021975025,14.594548620842508,13.123425909272202,25.84692217507545,4.8122969772974535,1793.8206432406034,-2.7222010780585606,-2.10500984838366,-0.6171912296749005,1808.530728070218,1791.6102719297817,1802.9751755864672,1789.4264276305266,613]
["2021-02-16T13:11:00.000000000","1795.28000000",1795.65,1791.85,1792.13,"385.56618000",1799.4360000000001,1804.6266,1795.2609,39.3469422809565,11.752447606160276,13.629462565494324,26.8456998379093,4.739990050347649,1793.815298998779,-2.9406483935049437,-2.272137557407917,-0.6685108360970267,1808.2713752608552,1790.6006247391451,1802.7097191344083,1789.1609711784677,613]
["2021-02-16T13:12:00.000000000","1792.13000000",1794.31,1789.01,1789.71,"947.71651000",1798.648,1804.4006,1795.2026,36.821301538943445,6.8215959343553125,11.056197387119367,28.30515417273904,4.7799907610371,1793.809954756955,-3.2713333455669726,-2.4719767150397285,-0.7993566305272441,1807.9870183638407,1789.3089816361592,1802.4768726048085,1788.9281246488679,613]
["2021-02-16T13:13:00.000000000","1789.17000000",1794.2,1789.17,1794.2,"1356.23912000",1798.3579999999997,1804.25,1795.15795,44.00320283808578,11.67372329546953,10.082588945328373,29.660361769366656,4.797848563820162,1793.8046105151307,-3.134960207204358,-2.6045734134726546,-0.5303867937317035,1807.8696888090474,1788.846311190952,1802.2725297353277,1788.723781779387,613]
["2021-02-16T13:14:00.000000000","1794.20000000",1795.22,1790.5,1792.46,"601.45624000",1797.739,1804.035,1795.1045499999998,42.010186067100896,18.23608375539327,12.243800995072704,30.40294721337473,4.792287952118724,1793.7992662733063,-3.131192532336854,-2.7098972372454946,-0.42129529509135955,1807.0928011524825,1788.3851988475176,1802.090975011766,1788.5422270558254,613]
["2021-02-16T13:15:00.000000000","1792.50000000",1794.86,1791.15,1794.8,"502.46484000",1797.4555,1803.8871999999997,1795.0632999999998,45.57992991725314,29.39070954371037,19.76683886485772,31.09249083995366,4.714981669824517,1793.7939220314822,-2.9058908778697514,-2.7490959653703464,-0.15679491249940503,1806.804723443698,1788.106276556302,1801.925103146501,1788.3763551905604,613]
["2021-02-16T13:16:00.000000000","1794.79000000",1799.67,1793.9,1798.18,"768.68476000",1797.2310000000002,1803.7564000000002,1795.0456,50.33564336814179,40.00584384472745,29.210879047943695,29.617329832689492,4.790340121979907,1793.788577789658,-2.4266272924285204,-2.6846022307819815,0.2579749383534611,1806.2793786393036,1788.1826213606969,1801.766712779876,1788.2179648239353,613]
["2021-02-16T13:17:00.000000000","1798.18000000",1798.62,1795.73,1796.01,"370.45345000",1796.8315000000002,1803.4858,1795.0069499999997,47.46762578834366,51.86596289234641,40.42083876026141,28.24753746880134,4.654601541838476,1793.7832335478338,-2.196587420160313,-2.5869992686576477,0.3904118484973349,1805.338500117563,1788.3244998824375,1801.6068594036715,1788.0581114477309,613]
["2021-02-16T13:18:00.000000000","1796.07000000",1796.98,1794.38,1796.86,"508.39494000",1796.4524999999999,1803.2910000000002,1794.97575,48.700623157416025,63.944854253710446,51.9388869969281,27.387553512789,4.5078442888500065,1793.7778893060095,-1.9235181479257335,-2.454303044511265,0.5307848965855313,1804.2124481312844,1788.6925518687153,1801.436250230426,1787.8875022744853,613]
["2021-02-16T13:19:00.000000000","1796.53000000",1796.53,1793.6,1794.42,"258.67768000",1796.1145000000001,1802.9858,1794.9370500000002,45.406012711828915,60.511033681765035,58.77395027594063,26.81958416896415,4.418712553932148,1793.7725450641851,-1.8822984258285942,-2.3399021207747306,0.4576036949461364,1803.605573287603,1788.6234267123973,1801.2456624999668,1787.6969145440262,613]
["2021-02-16T13:20:00.000000000","1794.42000000",1796.21,1794.04,1794.45,"598.67044000",1795.6029999999998,1802.5878,1794.9066500000001,45.45487138114277,58.474046278924014,60.97664473813317,26.292184063983928,4.258090228651286,1793.767200822361,-1.8261599150589518,-2.2371536796315747,0.41099376457262293,1802.002234641756,1789.2037653582436,1801.026366308379,1787.4776183524384,613]
["2021-02-16T13:21:00.000000000","1794.45000000",1795.66,1793.57,1795.66,"335.34245000",1795.2615,1802.1556,1794.8681,47.495853601649294,54.721701063164765,57.9022603412846,25.95332682661722,4.103226640890489,1793.7618565805367,-1.6648415956233293,-2.122691262829926,0.4578496672065966,1800.8291037035933,1789.6938962964068,1800.7705332318394,1787.2217852758988,613]
["2021-02-16T13:22:00.000000000","1795.37000000",1798.29,1794.36,1797.46,"394.84541000",1794.941,1801.7584,1794.84075,50.46522979364449,64.22764227642286,59.14112987283721,24.454129698223706,4.090853309398316,1793.7565123387126,-1.3758903015286705,-1.973331070569675,0.5974407690410044,1799.031569153587,1790.850430846413,1800.4716126169096,1786.922864660969,613]
["2021-02-16T13:23:00.000000000","1797.71000000",1799.22,1796.04,1797.32,"489.32483000",1794.8665,1801.282,1794.8181,50.22729845201244,73.20200125078142,64.05044819678967,22.723099071285805,4.025792358727012,1793.7511680968883,-1.144992389613435,-1.807663334378427,0.6626709447649919,1798.719894737148,1791.0131052628522,1800.124658337705,1786.5759103817643,613]
["2021-02-16T13:24:00.000000000","1797.40000000",1797.83,1795.01,1796.34,"483.39239000",1794.9969999999998,1800.8616,1794.8067999999998,48.503389938082684,75.32833020637814,70.91932457786082,21.4825723344287,3.939664333103649,1793.745823855064,-1.029217759029052,-1.651974219308552,0.6227564602794999,1798.8643562029213,1791.1296437970784,1799.7265901128544,1786.1778421569138,613]
["2021-02-16T13:25:00.000000000","1796.38000000",1796.96,1796.0,1796.36,"200.77349000",1795.0259999999998,1800.3346000000001,1794.7978999999998,48.54220624027372,71.88868042526455,73.47300396080804,20.330654650204245,3.726831166453391,1793.7404796132398,-0.9251867207187843,-1.5066167195905986,0.5814299988718143,1798.924976275931,1791.1270237240687,1799.2763752660273,1785.7276273100867,613]
["2021-02-16T13:26:00.000000000","1796.35000000",1797.77,1792.69,1793.16,"597.08288000",1794.9905000000003,1799.7622000000001,1794.76315,42.96229082227782,58.57035647279465,68.59578903481246,20.42198801226719,3.8234860831352866,1793.7351353714155,-1.0884081383308057,-1.4229750033386401,0.3345668650078344,1798.9434860865272,1791.0375139134735,1798.7751192916667,1785.226371335726,613]
["2021-02-16T13:27:00.000000000","1793.02000000",1795.42,1792.7,1793.5,"279.07966000",1794.9115000000002,1799.2685999999999,1794.7251,43.70276310506138,46.55490652213742,59.0046478067322,20.50679756275421,3.744665648625625,1793.7297911295914,-1.1767621477040393,-1.37373243221172,0.19697028450768062,1798.9169776244887,1790.9060223755116,1798.226056929345,1784.6773089734045,613]
["2021-02-16T13:28:00.000000000","1793.48000000",1796.26,1793.31,1795.15,"252.42396000",1794.9434999999999,1799.0692000000001,1794.6886,47.279723427098524,39.221244344779414,48.115502446570495,20.167622622836344,3.6879038165809406,1793.724446887767,-1.1009510479511846,-1.3191761553596129,0.21822510740842826,1798.9458606784342,1790.9411393215655,1797.6344397481698,1784.0856917922292,613]
["2021-02-16T13:29:00.000000000","1794.96000000",1798.56,1794.0,1796.61,"462.28278000",1794.9924999999998,1799.249,1794.6559,50.28946413593178,45.27473049568596,43.68362712086759,18.82536421475314,3.7501964011108697,1793.7191026459427,-0.9125412000205415,-1.2378491642917986,0.3253079642712571,1799.0508832988364,1790.9341167011632,1797.007321444438,1783.4585734884974,613]
["2021-02-16T13:30:00.000000000","1796.74000000",1796.74,1792.0,1792.26,"518.87943000",1794.852,1798.9779999999998,1794.6008500000003,42.50373058109346,35.569974431157455,40.02198309054094,18.313188519192295,3.8208966581743797,1793.7137584041186,-1.1015358638921953,-1.210586504211878,0.1090506403196827,1799.0809034039903,1790.6230965960099,1796.3532479281857,1782.8044999722451,613]
["2021-02-16T13:31:00.000000000","1792.26000000",1793.48,1786.22,1787.27,"2311.67103000",1794.609,1798.6412,1794.5172,35.67971673995047,22.612829854294418,34.48584492704594,19.38317218820802,4.0665468968762095,1793.7084141622943,-1.6351181690463363,-1.2954928371787697,-0.3396253318675666,1799.8685547340328,1789.349445265967,1795.6818654051738,1782.1331174492332,613]
["2021-02-16T13:32:00.000000000","1787.58000000",1789.65,1786.06,1787.88,"1111.62234000",1794.5175,1798.3871999999997,1794.4379999999999,37.01106323536882,8.502606114735755,22.228470133395877,20.411266418656226,4.032507832813634,1793.70306992047,-1.9858721896764564,-1.433568707678307,-0.5523034819981494,1800.1642047913178,1788.870795208682,1795.0034654987014,1781.4547175427608,613]
["2021-02-16T13:33:00.000000000","1787.89000000",1789.07,1784.0,1785.22,"1295.16230000",1794.0685,1798.1147999999998,1794.3393000000003,33.73219311567519,9.974159678775981,13.696531882602052,21.79791905161926,4.106614416184084,1793.6977256786458,-2.4502421808861072,-1.6369034023198672,-0.81333877856624,1801.0217302565288,1787.1152697434713,1794.328491383427,1780.7797434274864,613]
["2021-02-16T13:34:00.000000000","1785.49000000",1787.31,1782.0,1785.03,"1923.29551000",1793.6970000000001,1797.7784,1794.2444,33.50387292782203,13.147124924912013,10.54129690614125,23.46017544562897,4.192570529313788,1793.6923814368215,-2.8012985309123906,-1.869782428038372,-0.9315161028740186,1801.6730142928861,1785.720985707114,1793.6670323340836,1780.118284378143,613]
["2021-02-16T13:35:00.000000000","1785.04000000",1785.57,1781.0,1782.46,"1169.60751000",1793.08,1797.3022,1794.1468,30.49696227690225,11.208253292927509,11.443179298871835,25.179594686177076,4.219529777219941,1793.6870371949974,-3.249433294825394,-2.1457126013957764,-1.1037206934296178,1802.4129930890547,1783.7470069109452,1793.0283355662664,1779.4795876103258,613]
["2021-02-16T13:36:00.000000000","1782.46000000",1784.44,1779.43,1781.18,"1195.54677000",1792.23,1796.6540000000002,1794.0461000000003,29.096326542342958,11.483947025875052,11.946441747904856,27.04025007982752,4.2759919359899445,1793.681692953173,-3.6656137133347784,-2.449692823783577,-1.2159208895512013,1802.590249031774,1781.869750968226,1792.420363516068,1778.8716155601273,613]
["2021-02-16T13:37:00.000000000","1781.18000000",1784.23,1780.01,1782.75,"1001.20059000",1791.5669999999998,1796.1488,1793.9508,33.15172199941639,11.403654049097163,11.365284789299906,28.768001516788647,4.271992511990665,1793.6763487113487,-3.8246654519011827,-2.7246873494070982,-1.0999781024940845,1802.553031312553,1780.5809686874466,1791.8494217827456,1778.300673826805,613]
["2021-02-16T13:38:00.000000000","1782.84000000",1783.87,1779.5,1779.76,"1112.90804000",1790.7120000000002,1795.5748,1793.85185,29.67111807695707,9.307609671545803,10.731736915506005,30.462420633980585,4.278993046848467,1793.6710044695246,-4.144211224830087,-3.008592124491696,-1.135619100338391,1802.5461313158353,1778.8778686841652,1791.3198781241947,1777.771130168254,613]
["2021-02-16T13:39:00.000000000","1779.66000000",1781.62,1777.63,1779.66,"1325.65719000",1789.9739999999997,1795.1008000000002,1793.75435,29.559339972391783,9.592991915317194,10.101418545320053,32.350206020037,4.258350686359275,1793.6656602277003,-4.355317329263698,-3.277937165446097,-1.0773801638176015,1802.6052143517734,1777.342785648226,1790.8339866584006,1777.28523870246,613]
["2021-02-16T13:40:00.000000000","1779.67000000",1783.52,1778.74,1783.0,"1272.01662000",1789.4015,1794.6532,1793.6732499999998,37.965322928322536,12.360329201620791,10.42031026282793,33.07168789756338,4.295611351619325,1793.6603159858762,-4.204641857475053,-3.4632781038518883,-0.741363753623165,1802.2060683644734,1776.5969316355265,1790.3918244457172,1776.8430764897766,613]
["2021-02-16T13:41:00.000000000","1782.94000000",1783.47,1779.3,1779.88,"959.99183000",1788.6125,1794.1544000000001,1793.5732500000001,33.896132220505926,15.368689281732651,12.440670132890212,33.741635355266446,4.28663911221795,1793.6549717440519,-4.287564016529586,-3.628135286387428,-0.6594287301421584,1801.7184114524898,1775.50658854751,1789.9913406146152,1776.4425926586746,613]
["2021-02-16T13:42:00.000000000","1779.89000000",1781.41,1778.0,1781.41,"676.61192000",1787.81,1793.6732000000002,1793.4886500000002,37.437388323849795,18.155757286191985,15.294925256515143,34.643522271687786,4.224022032773816,1793.6496275022275,-4.1816191096177135,-3.7388320510334854,-0.4427870585842282,1800.6126731583888,1775.007326841611,1789.6285117932407,1776.0797638373,613]
["2021-02-16T13:43:00.000000000","1781.41000000",1783.5,1780.95,1781.76,"453.98100000",1787.032,1793.3084,1793.41,38.252303716657174,16.807347242129705,16.777264603351444,34.37881389118519,4.104449030432826,1793.6442832604034,-4.023039833722578,-3.7956736075713042,-0.22736622615127366,1799.3087986055225,1774.7552013944774,1789.2975923086199,1775.7488443526793,613]
["2021-02-16T13:44:00.000000000","1781.60000000",1782.14,1779.77,1781.36,"768.70697000",1786.2830000000001,1792.8387999999998,1793.3345500000003,37.64873780676964,21.0683484363358,18.677150988219164,34.43016898085499,3.980559813973347,1793.638939018579,-3.8848590354145927,-3.8135106931399623,-0.07134834227463038,1798.0125491814729,1774.5534508185274,1788.9914436822512,1775.4426957263106,613]
["2021-02-16T13:45:00.000000000","1781.63000000",1781.86,1778.36,1780.01,"1203.16994000",1785.4655000000002,1792.4296000000002,1793.2525499999997,35.606728840160635,21.648392472937427,19.841362717134313,34.81135903250442,3.946234112975251,1793.633594776755,-3.84001813605164,-3.818812181722298,-0.021205954329341914,1796.5321173242153,1774.3988826757852,1788.7019254135155,1775.1531774575749,613]
["2021-02-16T13:46:00.000000000","1780.00000000",1784.59,1780.0,1783.62,"715.99710000",1784.9885,1792.0485999999999,1793.1840500000003,44.305842051857546,31.897865222409973,24.87153537722773,33.863131557061436,3.9922173906198704,1793.6282505349307,-3.4731482788752146,-3.7496794011528816,0.27653112227766696,1795.4956409527347,1774.4813590472652,1788.4203277198467,1774.871579763906,613]
["2021-02-16T13:47:00.000000000","1783.54000000",1784.97,1782.64,1783.3,"752.38009000",1784.4785,1791.6345999999999,1793.1070000000002,43.74173957637251,43.578284268042864,32.37484732113009,32.81615092205117,3.87348757700416,1793.6229062931063,-3.1716616582509687,-3.634075852572499,0.4624141943215303,1794.2478751591723,1774.7091248408276,1788.1378264752334,1774.5890785192928,613]
["2021-02-16T13:48:00.000000000","1783.24000000",1783.67,1781.08,1783.28,"504.95643000",1783.8849999999998,1791.2114000000001,1793.0383499999998,43.704286650816414,60.69773673391654,45.39129540812312,32.29501056154631,3.7818098929324444,1793.6175620512822,-2.900905341143698,-3.487441750286739,0.586536409143041,1792.343298883385,1775.4267011166146,1787.845940696968,1774.2971927410274,613]
["2021-02-16T13:49:00.000000000","1783.45000000",1783.8,1781.15,1782.26,"325.29381000",1783.1675000000002,1790.8329999999999,1792.9644500000002,41.74132943823184,64.27069647172648,56.1822391578953,31.74864493630904,3.7009663291515458,1793.612217809458,-2.737083094508307,-3.337370019131053,0.600286924622746,1789.3015520865658,1777.0334479134347,1787.5369732783447,1773.988225322404,613]
["2021-02-16T13:50:00.000000000","1782.21000000",1783.0,1779.0,1780.26,"711.92405000",1782.5674999999999,1790.3446000000001,1792.874,38.12543219571514,56.68959064006311,60.55267461523538,31.835343170485764,3.7223258770692924,1793.6068735676338,-2.7370846608821466,-3.2173129474812723,0.48022828659912564,1787.1873046496278,1777.947695350372,1787.2044161066767,1773.6556681507361,613]
["2021-02-16T13:51:00.000000000","1780.15000000",1782.11,1778.55,1782.1,"672.95692000",1782.309,1789.9368,1792.7928,43.01616552891681,53.269754768390975,58.07668062672686,32.03207714409516,3.7107311715643387,1793.6015293258095,-2.559113413330124,-3.0856730406510424,0.5265596273209185,1786.3951125780786,1778.2228874219213,1786.8433012924256,1773.294553336485,613]
["2021-02-16T13:52:00.000000000","1782.10000000",1782.11,1778.41,1780.71,"865.38888000",1781.9505000000001,1789.4736000000003,1792.7019,40.417148439166,46.23069936421308,52.063348257555724,32.25244846027484,3.70996465930973,1793.5961850839851,-2.5013967559793855,-2.968817783716711,0.46742102773732563,1785.1887679013241,1778.7122320986762,1786.4504812100595,1772.9017332541189,613]
["2021-02-16T13:53:00.000000000","1780.71000000",1783.55,1780.31,1783.55,"763.34732000",1781.8669999999997,1789.1684,1792.6308999999999,47.408785330923905,60.829336054218466,53.44326339560751,31.66542213006145,3.676395755073322,1793.590840842161,-2.201118500152006,-2.81527792700377,0.6141594268517641,1784.8389091508232,1778.8950908491763,1786.0248217881044,1772.4760738321638,613]
["2021-02-16T13:54:00.000000000","1783.54000000",1783.55,1780.42,1781.21,"549.44886000",1781.676,1788.918,1792.5379,42.93802073366511,55.88111499002432,54.313716802818625,31.12032625200616,3.6373674868537904,1793.5854966003367,-2.1274404535618032,-2.677710432315377,0.5502699787535739,1784.2782559445134,1779.0737440554865,1785.5672963832328,1772.0185484272922,613]
["2021-02-16T13:55:00.000000000","1781.25000000",1781.26,1779.0,1780.01,"403.57173000",1781.5535,1788.6026000000002,1792.4356500000001,40.81249581413069,51.5064562410327,56.07230242842516,31.079535599922277,3.5389840949356617,1793.5801523585126,-2.141197648358002,-2.570407875523902,0.4292102271659002,1784.226305829229,1778.880694170771,1785.0809719230524,1771.5322239671118,613]
["2021-02-16T13:56:00.000000000","1780.02000000",1783.0,1779.46,1781.97,"325.04900000",1781.593,1788.3645999999999,1792.3522500000001,45.55333246616215,43.168872286747565,50.185481172601534,30.0935988546061,3.5390566595831117,1793.5748081166882,-1.9712216881744098,-2.4505706380540038,0.479348949879594,1784.2659092765673,1778.9200907234328,1784.570884866443,1771.0221369105025,613]
["2021-02-16T13:57:00.000000000","1781.88000000",1783.0,1781.06,1781.99,"297.81001000",1781.5549999999998,1788.1028,1792.2722,45.60121452059201,46.12296340993172,46.93276397923733,29.178086162526796,3.4248383267557507,1793.569463874864,-1.8139901331796864,-2.32325453707914,0.5092644038994538,1784.1822533187265,1778.9277466812732,1784.043811654541,1770.4950636986005,613]
["2021-02-16T13:58:00.000000000","1782.01000000",1782.01,1779.54,1780.32,"545.21128000",1781.5829999999999,1787.8190000000002,1792.1919500000001,42.259302902196445,46.39435199193189,45.22872922953706,28.879761673176173,3.356635589130342,1793.5641196330398,-1.8033501384325064,-2.2192736573498135,0.41592351891730717,1784.1442426672922,1779.0217573327075,1783.5079461178111,1769.9591981618705,613]
["2021-02-16T13:59:00.000000000","1780.11000000",1780.8,1775.0,1777.53,"1506.04534000",1781.4765,1787.457,1792.11655,37.33637860038212,36.648321161163835,43.055212187675814,29.840192889461733,3.5311616184781713,1793.5587753912155,-1.997027064047188,-2.1748243386892887,0.1777972746421006,1784.4865450164016,1778.4664549835984,1782.9725038915685,1769.423755935628,613]
["2021-02-16T14:00:00.000000000","1777.84000000",1778.11,1772.6,1774.46,"1319.98053000",1781.0495000000003,1787.0448,1792.03435,32.80748036470401,23.354849693299048,35.46584094879826,31.21080561519004,3.6725072171583015,1793.5534311493914,-2.3709103868047805,-2.214041548312387,-0.15686883849239353,1785.2581932652288,1776.8408067347718,1782.4472802491373,1768.8985322931967,613]
["2021-02-16T14:01:00.000000000","1774.30000000",1777.65,1771.5,1771.5,"1071.59925000",1780.6305,1786.6322,1791.9409,29.137598051662856,13.470835573278888,24.491335475913925,32.68104323435188,3.8494709873612867,1793.548086907567,-2.8729453503690365,-2.345822308723717,-0.5271230416453196,1786.5445425261232,1774.7164574738767,1781.9421918949647,1768.393443939024,613]
["2021-02-16T14:02:00.000000000","1771.50000000",1774.0,1768.45,1769.04,"2143.96995000",1780.012,1786.2188,1791.85055,26.485911074094684,6.2933421810500265,14.373009149209322,34.52631097332486,3.970937345406906,1793.5427426657427,-3.429776785066224,-2.5626132039922185,-0.8671635810740055,1787.7703596204879,1772.253640379512,1781.4668344058807,1767.9180864499401,613]
["2021-02-16T14:03:00.000000000","1769.47000000",1772.68,1764.14,1764.85,"2161.20181000",1779.1665,1785.6317999999999,1791.7332000000001,22.697103528235903,2.5005188343870057,7.421565529571974,36.758427631482185,4.297298963592125,1793.5373984239186,-4.161199968546271,-2.882330556903029,-1.2788694116432415,1789.3005421846788,1769.0324578153213,1781.0300848040795,1767.4813368481389,613]
["2021-02-16T14:04:00.000000000","1764.64000000",1766.48,1761.08,1763.98,"1630.94195000",1778.2975,1785.0622,1791.60555,21.993588094814818,6.8025511738026525,5.198804063079895,39.11964210633973,4.3760633233355515,1793.5320541820943,-4.756232947414674,-3.2571110350053583,-1.4991219124093154,1790.33252534276,1766.2624746572399,1780.6397733328158,1767.0910253768752,613]
["2021-02-16T14:05:00.000000000","1763.98000000",1773.2,1763.74,1771.43,"1561.41934000",1777.8684999999998,1784.5948,1791.51285,39.33433677387674,20.875140177744566,10.059403395311408,38.665179192085525,4.739201657383014,1793.5267099402702,-4.573922797554587,-3.5204733875152043,-1.053449410039383,1790.2358623299751,1765.5011376700245,1780.3024405421925,1766.7536925862519,613]
["2021-02-16T14:06:00.000000000","1771.18000000",1775.0,1770.86,1773.82,"742.74490000",1777.3785,1784.1076,1791.4184500000001,43.661184075442456,38.555110517727634,22.077600623091616,37.68159618411419,4.696401538998521,1793.5213656984458,-4.188307463076626,-3.6540402026274887,-0.5342672604491372,1789.5708488713583,1765.1861511286418,1780.0231863588083,1766.4744384028677,613]
["2021-02-16T14:07:00.000000000","1773.82000000",1775.83,1770.22,1773.07,"586.58461000",1776.8669999999997,1783.6488,1791.33255,42.6335738790279,52.03975671265406,37.15666913604209,36.5134085453523,4.7616585719271916,1793.5160214566215,-3.8982862470261352,-3.702889411507218,-0.1953968355189173,1788.8797700386265,1764.854229961373,1779.8056082366086,1766.256860280668,613]
["2021-02-16T14:08:00.000000000","1773.07000000",1776.46,1772.98,1774.65,"1017.58132000",1776.4355,1783.2046000000003,1791.24035,45.5414727236344,57.321596408079266,49.305487879486996,35.23090364670816,4.670111531075251,1793.5106772147974,-3.5005968470204607,-3.6624308986098666,0.1618340515894059,1788.1110975864597,1764.7599024135404,1779.6518171118469,1766.1030691559063,613]
["2021-02-16T14:09:00.000000000","1774.63000000",1774.99,1771.17,1772.5,"815.70879000",1775.9474999999998,1782.7662,1791.1370000000002,42.39244811869169,55.78850335186055,55.049952157531294,34.423642661261326,4.609389278855585,1793.505332972973,-3.320633962719512,-3.594071511431796,0.273437548712284,1787.422676469273,1764.4723235307265,1779.5625138413725,1766.013765885432,613]
["2021-02-16T14:10:00.000000000","1772.21000000",1772.51,1766.67,1768.8,"716.85000000",1775.3745000000004,1782.2531999999999,1791.00655,37.576977125118866,49.741484184915066,54.28386131495163,34.489481877106996,4.697290044651609,1793.4999887311487,-3.4369521136206913,-3.5626476318695754,0.12569551824888414,1787.0733964864635,1763.6756035135372,1779.537105811253,1765.9883578553124,613]
["2021-02-16T14:11:00.000000000","1768.94000000",1773.1,1768.14,1770.75,"606.26411000",1774.807,1781.755,1790.90015,41.357732671346696,44.50638090355651,50.012122813444044,34.35001649048744,4.7160550414621945,1793.4946444893246,-3.33336146702095,-3.5167903988998503,0.18342893187890041,1786.2440749757532,1763.3699250242469,1779.5738436624608,1766.0250957065202,613]
["2021-02-16T14:12:00.000000000","1770.83000000",1772.78,1769.3,1771.7,"616.39911000",1774.3564999999999,1781.2397999999998,1790.79115,43.16379426375924,45.09151931331269,46.44646146726142,34.22051291719785,4.6277653956434674,1793.4893002475003,-3.138430202966674,-3.441118359713215,0.3026881567465409,1785.534893936564,1763.1781060634357,1779.6699612589596,1766.121213303019,613]
["2021-02-16T14:13:00.000000000","1771.69000000",1771.7,1768.02,1769.76,"719.26862000",1773.6670000000001,1780.6886000000002,1790.66325,40.42573681588885,50.341486095847735,46.64646210423897,34.33936119073417,4.560067867383224,1793.4839560056762,-3.1046985265370495,-3.373834393077982,0.2691358665409327,1784.173013706494,1763.1609862935063,1779.8218073373132,1766.2730593813726,613]
["2021-02-16T14:14:00.000000000","1769.73000000",1771.0,1767.97,1768.55,"683.48613000",1773.034,1780.1328,1790.53535,38.77366792865918,49.968102121928325,48.467035843696245,34.45925966847019,4.450777305427278,1793.4786117638519,-3.139413611652799,-3.3269502367929458,0.1875366251401469,1783.164692770046,1762.9033072299542,1780.0249636508033,1766.4762156948627,613]
["2021-02-16T14:15:00.000000000","1768.59000000",1771.97,1766.61,1771.16,"584.78504000",1772.5915,1779.6287999999997,1790.4252,44.08203991075347,53.86333762970033,51.39097528249213,34.833406453484024,4.515721783611053,1793.4732675220275,-2.9226301186620276,-3.2460862131667625,0.3234560945047349,1782.2256668555758,1762.9573331444242,1780.2743506865045,1766.7256027305639,613]
["2021-02-16T14:16:00.000000000","1771.51000000",1776.46,1771.51,1774.9,"1356.12052000",1772.238,1779.2636000000002,1790.32675,50.6807004057943,66.82603050881087,56.885823420146515,33.48697578023966,4.57174165621026,1793.4679232802034,-2.4211315971601834,-3.081095289965447,0.6599636928052637,1780.9438545818941,1763.532145418106,1780.5643271281717,1767.0155791722311,613]
["2021-02-16T14:17:00.000000000","1774.82000000",1775.48,1771.52,1772.86,"1750.30914000",1771.7815000000003,1778.8508000000002,1790.21875,47.395337613693926,77.32986562635465,66.0064112549553,32.23671872651276,4.528045823623815,1793.462579038379,-2.1633634495772185,-2.8975489218878017,0.7341854723105832,1779.2658443935395,1764.297155606461,1780.8887923670734,1767.3400444111328,613]
["2021-02-16T14:18:00.000000000","1772.85000000",1774.49,1772.0,1772.61,"784.09010000",1771.396,1778.4,1790.1097,46.993295862551896,78.72754646100283,74.29448086538945,31.075765748052063,4.3824711219364,1793.457234796555,-1.9566976536125367,-2.709378668232749,0.7526810146202125,1777.7973323614005,1764.9946676385994,1781.241302105197,1767.6925541492565,613]
["2021-02-16T14:19:00.000000000","1772.61000000",1773.95,1772.17,1773.9,"332.71490000",1771.2145,1777.9458,1790.0058,49.37944100158549,73.4452781933823,76.50089676024659,29.997737982338556,4.19658032751237,1793.4518905547307,-1.669575475536476,-2.5014180296934945,0.8318425541570185,1777.0944744048015,1765.3345255951986,1781.615205433618,1768.0664574776774,613]
["2021-02-16T14:20:00.000000000","1773.79000000",1775.16,1772.29,1774.66,"368.77467000",1771.2244999999998,1777.5938,1789.92125,50.78507246680448,75.15624833721779,75.77635766386764,28.51650524547294,4.1018245898329235,1793.4465463129063,-1.3649689203425623,-2.274128207823308,0.9091592874807457,1777.1271552500648,1765.3218447499348,1782.003808059163,1768.4550601032224,613]
["2021-02-16T14:21:00.000000000","1774.81000000",1776.39,1773.85,1774.92,"526.04944000",1771.3954999999999,1777.3468,1789.8344,51.283457998691375,80.03384094754726,76.21178915938245,26.67540175189008,3.990265690559157,1793.4412020710822,-1.0900211187476998,-2.0373067900081865,0.9472856712604867,1777.514367460659,1765.2766325393407,1782.4005612403896,1768.851813284449,613]
["2021-02-16T14:22:00.000000000","1774.90000000",1776.39,1774.65,1775.81,"490.96582000",1771.734,1777.1054000000001,1789.77105,53.03664807879485,86.49746192893416,80.56251707123307,24.965805650706002,3.829532426947789,1793.4358578292579,-0.7911871303899716,-1.7880828580845436,0.996895727694572,1778.0403536216345,1765.4276463783654,1782.7992703008063,1769.2505223448657,613]
["2021-02-16T14:23:00.000000000","1775.76000000",1777.89,1775.03,1777.6,"939.26581000",1772.3715,1776.9530000000002,1789.7085,56.432602675106274,91.73185849203713,86.08772045617286,23.557869191218366,3.760280110737242,1793.4305135874338,-0.405249536886231,-1.5115161938448811,1.1062666569586501,1778.3337622385366,1766.4092377614634,1783.1943111886596,1769.645563232719,613]
["2021-02-16T14:24:00.000000000","1777.67000000",1780.37,1777.67,1779.41,"553.24268000",1773.143,1776.8406000000002,1789.6575,59.61281828200373,94.61778301885438,90.94903447994189,23.074128131804795,3.6895458171131517,1793.4251693456094,0.046128914284963685,-1.1999871722189122,1.2461160865038758,1778.5274557757543,1767.7585442242457,1783.5808392625945,1770.032091306654,613]
["2021-02-16T14:25:00.000000000","1779.41000000",1780.93,1778.76,1780.22,"597.76281000",1773.5825,1776.7957999999999,1789.6281,60.98532374892281,95.16474442315939,93.83812864468364,22.79579480744464,3.581006830176503,1793.4198251037851,0.46386269894333054,-0.8672171979864636,1.3310798969297941,1779.7184298399704,1767.4465701600295,1783.9549719588658,1770.4062240029252,613]
["2021-02-16T14:26:00.000000000","1780.22000000",1780.22,1777.01,1777.98,"503.97724000",1773.7904999999998,1776.7318,1789.5806499999997,55.38034612566032,89.15486553202582,92.97913099134654,21.786489910436043,3.5545063423067553,1793.414480861961,0.6071713598698807,-0.5723394864151947,1.1795108462850754,1780.2195667286185,1767.3614332713812,1784.3139266708367,1770.7651787148961,613]
["2021-02-16T14:27:00.000000000","1777.98000000",1780.25,1777.98,1779.45,"368.37097000",1774.1095,1776.6657999999998,1789.55795,58.101781975873415,88.03538175046545,90.78499723521689,20.85988433975962,3.462755889284843,1793.4091366201367,0.8297958507966996,-0.2919124189728159,1.1217082697695155,1780.9817644740306,1767.2372355259695,1784.6560972096386,1771.107349253698,613]
["2021-02-16T14:28:00.000000000","1779.45000000",1782.45,1779.11,1781.21,"561.75128000",1774.4375,1776.6948000000002,1789.5433000000003,61.15649444881647,87.07865432725764,88.08963386991631,20.740563890302333,3.453987611478793,1793.4037923783126,1.1351592456730941,-0.006498086043633888,1.141657331716728,1781.975581652583,1766.899418347417,1784.9810564989102,1771.4323085429696,613]
["2021-02-16T14:29:00.000000000","1781.21000000",1781.99,1779.51,1781.75,"687.61515000",1774.9,1776.7366,1789.5257000000001,62.070230509303364,91.81266138794747,88.97556582189019,20.629766330091996,3.3844170678017376,1793.3984481364882,1.4045447060957486,0.2757104723842426,1.128834233711506,1783.018546668031,1766.7814533319693,1785.289479298944,1771.7407313430033,613]
["2021-02-16T14:30:00.000000000","1781.86000000",1781.94,1778.26,1780.36,"453.03701000",1775.4779999999998,1776.6837999999998,1789.5239,58.270466982230616,88.88383208483144,89.25838260001218,19.933079122405168,3.405530134387332,1793.393103894664,1.4887122923973948,0.518310836386873,0.9704014560105217,1783.4212225199205,1767.5347774800791,1785.5829861363272,1772.0342381803866,613]
["2021-02-16T14:31:00.000000000","1780.36000000",1781.0,1779.22,1779.53,"445.67155000",1775.917,1776.6768000000002,1789.51715,56.063472824858785,82.17906511690636,87.62518619656176,19.28615528669597,3.289420839073949,1793.3877596528398,1.471479349557967,0.7089445390210918,0.7625348105368752,1783.7360053076438,1768.097994692356,1785.8639174426357,1772.3151694866951,613]
["2021-02-16T14:32:00.000000000","1779.69000000",1781.89,1777.9,1778.64,"543.17336000",1776.264,1776.6214000000002,1789.48685,53.714174400378425,71.95782533950982,81.0069075137492,18.062167252512566,3.339462207711525,1793.3824154110155,1.3702116097313137,0.8411979531631362,0.5290136565681776,1783.9178575895396,1768.6101424104602,1786.135054299174,1772.5863063432334,613]
["2021-02-16T14:33:00.000000000","1778.67000000",1779.0,1777.39,1778.12,"443.58851000",1776.682,1776.5486,1789.4458499999998,52.33429048589595,64.12568307412741,72.75419117684787,16.84976698164123,3.21592919287498,1793.3770711691914,1.2337743593293453,0.9197132343963781,0.31406112493296723,1783.7609253422354,1769.6030746577646,1786.3993082719476,1772.850560316007,613]
["2021-02-16T14:34:00.000000000","1778.28000000",1781.0,1778.25,1779.66,"600.50154000",1777.2375,1776.5146000000002,1789.4198000000001,55.943911786422994,62.625924163108294,66.23647752558185,16.42115978699869,3.191934250526775,1793.371726927367,1.2356679738652474,0.9829041822901521,0.2527637915750953,1783.355071004976,1771.1199289950239,1786.6594068426875,1773.110658886747,613]
["2021-02-16T14:35:00.000000000","1779.67000000",1781.66,1779.49,1781.11,"323.68767000",1777.735,1776.5366000000001,1789.41315,59.085604350462056,69.2535140397246,65.33504042565345,16.279653787048364,3.118938946917725,1793.3663826855427,1.3387394043550103,1.0540712267031238,0.28466817765188646,1783.3959804805272,1772.0740195194726,1786.9176023500802,1773.3688543941396,613]
["2021-02-16T14:36:00.000000000","1781.00000000",1781.18,1775.57,1775.58,"928.14559000",1777.7689999999998,1776.3758000000003,1789.36095,45.70052970691587,52.597017092409224,61.492151765080706,15.759913482447345,3.296871879280754,1793.3610384437186,0.9630974834640256,1.0358764780553043,-0.07277899459127868,1783.3693067773925,1772.168693222607,1787.1754308928262,1773.6266829368856,613]
["2021-02-16T14:37:00.000000000","1775.58000000",1777.67,1774.05,1777.23,"838.85215000",1777.9875,1776.2544,1789.3179499999999,49.38489556331699,42.69668486649541,54.84907199954308,15.78949171854507,3.319952459332137,1793.3556942018943,0.7894395969146899,0.9865891018271814,-0.1971495049124915,1783.1266550862863,1772.8483449137136,1787.4335433915319,1773.8847954355913,613]
["2021-02-16T14:38:00.000000000","1777.50000000",1780.04,1776.69,1779.46,"471.99863000",1778.3300000000004,1776.1779999999999,1789.28215,53.93426078154648,36.558101227912516,43.95060106227239,14.847255614247544,3.322098712236978,1793.3503499600702,0.8222781234424019,0.9537269061502256,-0.13144878270782367,1782.8678232668203,1773.7921767331804,1787.691624376577,1774.1428764206364,613]
["2021-02-16T14:39:00.000000000","1779.45000000",1780.88,1779.21,1779.99,"268.97240000",1778.6345000000001,1776.1326000000001,1789.24705,54.97018157689383,57.658730158730314,45.637838751046075,13.914072251789351,3.204091661362913,1793.3450057182458,0.8809148251555143,0.9391644899512834,-0.058249664795769096,1782.7390217749312,1774.529978225069,1787.9484057747152,1774.3996578187746,613]
["2021-02-16T14:40:00.000000000","1779.93000000",1780.53,1777.0,1780.0,"430.84476000",1778.9015,1776.1273999999999,1789.2246,54.9907480165558,68.65079365079362,54.28920834581214,13.577507531251976,3.227370828408417,1793.3396614764215,0.917614066382157,0.9348544052374582,-0.017240338855301185,1782.6130402464305,1775.1899597535694,1788.201773924108,1774.6530259681674,613]
["2021-02-16T14:41:00.000000000","1780.00000000",1782.12,1779.78,1781.87,"607.29436000",1779.2490000000003,1776.1228,1789.2060999999999,58.78191585478971,78.214285714285,68.17460317460298,12.663066776379393,3.16398719780781,1793.3343172345974,1.0850836819711276,0.9649002605841921,0.1201834213869355,1782.6963810350562,1775.8016189649443,1788.4489592572636,1774.900211301323,613]
["2021-02-16T14:42:00.000000000","1782.05000000",1784.32,1781.2,1783.33,"586.03549000",1779.625,1776.1752,1789.18955,61.5079904384308,84.76294802244098,77.20934246250653,12.445516195295241,3.160845255107244,1793.328972992773,1.3203936807153696,1.0359989446104276,0.2843947361049419,1783.1299251063112,1776.1200748936888,1788.6867905082017,1775.1380425522611,613]
["2021-02-16T14:43:00.000000000","1783.31000000",1785.97,1783.31,1785.79,"812.78386000",1780.0344999999998,1776.22,1789.1888999999999,65.63243634952882,93.98181453996511,85.65301609223036,12.739903001710877,3.125070594028161,1793.323628750949,1.6859454611476394,1.16598824791787,0.5199572132297694,1784.323446141051,1775.7455538589486,1788.9119897062583,1775.3632417503177,613]
["2021-02-16T14:44:00.000000000","1785.80000000",1785.87,1784.49,1784.99,"497.92518000",1780.3135000000002,1776.2956,1789.1884999999997,63.258582134034704,93.54290967153061,90.76255741131223,13.013262179096824,3.0004226944547123,1793.3182845091246,1.8893157112165682,1.3106537405776097,0.5786619706389584,1785.1006798588346,1775.5263201411658,1789.1214811285442,1775.5727331726036,613]
["2021-02-16T14:45:00.000000000","1785.08000000",1789.03,1784.91,1786.4,"686.83403000",1780.6225,1776.4234,1789.1991500000001,65.61889288563262,90.90390468424721,92.80954296524764,14.136414801599297,3.0803925019936536,1793.3129402673003,2.1395993463281684,1.4764428617277214,0.663156484600447,1786.0944754203413,1775.1505245796586,1789.3126869906714,1775.7639390347308,613]
["2021-02-16T14:46:00.000000000","1786.40000000",1787.31,1783.78,1784.89,"617.06980000",1780.968,1776.4818000000002,1789.1994,61.09258305338006,82.19497734488691,88.88059723355491,14.690255607796443,3.1125073232798193,1793.3075960254762,2.190851774448902,1.6193246442719575,0.5715271301769442,1786.5992329023768,1775.3367670976234,1789.4837848339976,1775.935036878057,613]
["2021-02-16T14:47:00.000000000","1785.14000000",1785.2,1782.14,1783.36,"319.49189000",1781.1634999999999,1776.5092000000002,1789.1830499999999,56.81610722698103,72.31864708500264,81.80584303804558,14.536316779130935,3.1087568001884,1793.3022517836519,2.08398855688597,1.7122574267947601,0.37173113009120984,1786.841648553957,1775.4853514460428,1789.6339059155812,1776.0851579596406,613]
["2021-02-16T14:48:00.000000000","1783.30000000",1784.93,1782.32,1783.8,"340.97590000",1781.2930000000001,1776.5787999999998,1789.1730499999999,57.73243467360709,66.53315531820216,73.68225991603056,14.393373581084393,3.0731313144606665,1793.2969075418275,2.0116143715372345,1.772128815743255,0.23948555579397945,1787.086451820875,1775.4995481791252,1789.7632598287796,1776.214511872839,613]
["2021-02-16T14:49:00.000000000","1783.80000000",1784.79,1782.25,1783.55,"366.05424000",1781.3830000000003,1776.6991999999998,1789.16,56.992457528922735,63.55140186915867,67.46773475745448,14.230216690883402,3.035050506284902,1793.2915633000034,1.9120435497222843,1.800111762539061,0.11193178718322327,1787.2574126515592,1775.5085873484413,1789.8731773875836,1776.324429431643,613]
["2021-02-16T14:50:00.000000000","1783.55000000",1784.72,1783.25,1783.41,"222.06595000",1781.5355,1776.8782,1789.1482500000002,56.55529351555916,63.66266132621292,64.58240617119124,14.078713864268199,2.923261184407411,1793.286219058179,1.8010744608391178,1.8003043021990726,0.0007701586400452598,1787.4539574849189,1775.617042515081,1789.966070807035,1776.4173228510945,613]
["2021-02-16T14:51:00.000000000","1783.42000000",1785.27,1783.41,1783.52,"335.02454000",1781.735,1777.1186000000002,1789.1585499999999,56.8354518532803,60.4165539646236,62.54353905333173,14.147337143676598,2.8473139569497317,1793.280874816355,1.7023827306788917,1.7807199878950366,-0.07833725721614493,1787.6385734941462,1775.8314265058536,1790.0453167933997,1776.496568837459,613]
["2021-02-16T14:52:00.000000000","1783.53000000",1785.96,1783.13,1785.48,"326.44317000",1782.077,1777.4474,1789.1773,61.588537082276986,62.77407064614349,62.28442864566,14.472629392987926,2.8460772457390315,1793.2755305745306,1.7620130534230611,1.7769786010006416,-0.014965547577580507,1788.0161517913566,1776.1378482086434,1790.115073833971,1776.5663258780305,613]
["2021-02-16T14:53:00.000000000","1785.48000000",1785.48,1782.38,1783.89,"751.16287000",1782.3654999999999,1777.8282000000002,1789.1768500000003,56.183678792313074,61.03746127208575,61.409361960950946,14.367449382814849,2.864214585329094,1793.2701863327063,1.6618144395795298,1.7539457687164193,-0.09213132913688948,1788.0634311158317,1776.667568884168,1790.1800494011213,1776.6313014451807,613]
["2021-02-16T14:54:00.000000000","1783.88000000",1786.0,1783.48,1783.91,"334.52895000",1782.5780000000002,1778.2268,1789.17285,56.23570496942912,57.4708573910577,60.42746310309565,14.484928863486969,2.8396278292341575,1793.2648420908822,1.5659686373994646,1.7163503424530284,-0.15038170505356385,1788.172545915511,1776.9834540844895,1790.2452357450156,1776.696487789075,613]
["2021-02-16T14:55:00.000000000","1783.99000000",1784.85,1782.93,1783.57,"337.42166000",1782.7010000000002,1778.4696,1789.1573500000002,55.039261438735316,44.0634436138782,54.190587425673876,14.279629047412016,2.773940127145992,1793.2594978490579,1.4459074688834335,1.6622617677391096,-0.21635429885567614,1788.2691447539335,1777.132855246067,1790.3156343429405,1776.7668863869999,613]
["2021-02-16T14:56:00.000000000","1783.58000000",1783.98,1782.3,1783.12,"299.84214000",1783.078,1778.6556,1789.1514499999998,53.419329476211374,29.713453406360752,43.749251470432206,13.73256963638081,2.6958015466355687,1793.2541536072338,1.2994674369249424,1.5897029015762763,-0.2902354646513339,1787.5867807665422,1778.5692192334577,1790.3959888898162,1776.8472409338756,613]
["2021-02-16T14:57:00.000000000","1783.24000000",1783.41,1779.0,1779.01,"814.08310000",1783.167,1778.7744,1789.11555,41.426612376048475,14.86380415591347,29.5469003920508,13.81262134820538,2.8182442933044625,1793.2488093654094,0.842063224570893,1.4401749661751997,-0.5981117416043067,1787.2617923025152,1779.0722076974846,1790.4905450224355,1776.941797066495,613]
["2021-02-16T14:58:00.000000000","1779.00000000",1782.33,1778.16,1781.53,"566.61687000",1783.2704999999999,1778.912,1789.0708,48.98850658223854,15.10865770787626,19.895305090050154,14.205172200856747,2.914798272354133,1793.243465123585,0.675127579853779,1.2871654889109156,-0.6120379090571366,1787.0799696482234,1779.4610303517763,1790.6028519170636,1777.054103961123,613]
["2021-02-16T14:59:00.000000000","1781.15000000",1784.16,1780.65,1782.89,"473.59310000",1783.4154999999998,1779.1198000000002,1789.03065,52.54891220751445,27.598816619316963,19.19042616103556,13.637937047767682,2.957312681471694,1793.238120881761,0.6451338117151408,1.1587591534717607,-0.5136253417566199,1786.9232883346533,1779.9077116653464,1790.735616722668,1777.1868687667275,613]
["2021-02-16T15:00:00.000000000","1782.98000000",1784.61,1781.15,1783.12,"440.90481000",1783.5715,1779.4062,1788.9965,53.144526868045595,48.65401836103003,30.45383089607441,12.897637458168372,2.9932189185094167,1793.2327766399367,0.6326300468008412,1.0535333321375768,-0.4209032853367356,1786.716586803369,1780.426413196631,1790.8906178253858,1777.3418698694452,613]
["2021-02-16T15:01:00.000000000","1783.14000000",1783.45,1779.38,1780.07,"322.78012000",1783.4814999999999,1779.5926000000002,1788.95,45.066114652157765,46.44051336381466,40.897782781387214,12.946020571222741,3.0701318529015964,1793.2274323981126,0.3723193472603725,0.917290535162136,-0.5449711879017635,1786.906737364144,1780.0562626358558,1791.0686776151874,1777.5199296592468,613]
["2021-02-16T15:02:00.000000000","1780.24000000",1782.9,1780.24,1782.18,"252.89814000",1783.4240000000002,1779.8021999999996,1788.9184,50.65445345298121,46.30102040816223,47.1318507110023,12.99094774763037,3.0529795776943507,1793.2220881562882,0.33244835078562573,0.800322098286834,-0.46787374750120825,1786.8957741863105,1779.95222581369,1791.2696902487814,1777.7209422928408,613]
["2021-02-16T15:03:00.000000000","1782.36000000",1784.0,1782.24,1782.98,"237.15141000",1783.2835,1780.0666,1788.9028,52.62237557199979,45.70578231292466,46.14910536163384,12.454342795840557,2.964909607859035,1793.216743914464,0.36123946920815797,0.7125055724710988,-0.35126610326294083,1786.5841197903933,1779.9828802096067,1791.4926954065324,1777.9439474505918,613]
["2021-02-16T15:04:00.000000000","1782.80000000",1785.58,1782.49,1785.24,"462.53083000",1783.2959999999998,1780.4003999999998,1788.9057,57.74866912900263,67.687074829932,53.23129251700629,11.921719404681744,2.9738446358690984,1793.2113996726398,0.5599648244485707,0.6819974228665932,-0.1220325984180225,1786.6241550445757,1779.967844955424,1791.7359857189713,1778.1872377630307,613]
["2021-02-16T15:05:00.000000000","1785.24000000",1788.0,1785.05,1787.9,"516.43404000",1783.3710000000003,1780.7352,1788.9135999999999,62.84446055163797,83.58981804103779,65.6608917279648,12.382347570664454,2.9721414475927372,1793.2060554308155,0.9214736945150435,0.7298926771962833,0.1915810173187602,1787.0270246170855,1779.714975382915,1791.997233768302,1778.4484858123615,613]
["2021-02-16T15:06:00.000000000","1787.90000000",1789.0,1787.24,1789.0,"739.78572000",1783.5765000000004,1781.0172,1788.9214499999998,64.73841202982598,96.4299540954596,82.56894898880978,13.15378415913617,2.8855599156218266,1793.2007111889914,1.2819553027493384,0.8403052023068943,0.4416501004424441,1787.9437933266188,1779.209206673382,1792.2736245457756,1778.724876589835,613]
["2021-02-16T15:07:00.000000000","1788.99000000",1789.03,1785.06,1785.07,"323.26262000",1783.6620000000003,1781.2613999999999,1788.9041,54.123514304325425,87.51773235303655,89.17916816317798,12.800463946716368,2.9630199216488413,1793.195366947167,1.2362704624456455,0.9194982543346446,0.31677220811100093,1788.0756995820655,1779.248300417935,1792.5619809312102,1779.0132329752696,613]
["2021-02-16T15:08:00.000000000","1785.44000000",1785.96,1784.17,1785.11,"223.90715000",1783.7275000000002,1781.5113999999999,1788.8905,54.205817406976045,75.83563324133641,86.59443989661084,12.080227739850086,2.8792327843882073,1793.1900227053427,1.18957982730808,0.9735145689293317,0.21606525837874824,1788.1861001167097,1779.2688998832907,1792.858872882878,1779.3101249269373,613]
["2021-02-16T15:09:00.000000000","1785.11000000",1787.58,1785.11,1785.64,"295.12957000",1783.8319999999999,1781.7462,1788.889,55.34885169783526,65.44004906470377,76.26447155302556,12.040025871433892,2.850001871217623,1793.1846784635186,1.1817215823732568,1.0151559716181167,0.1665656107551401,1788.3663868384508,1779.297613161549,1793.1607051061872,1779.6119571502466,613]
["2021-02-16T15:10:00.000000000","1785.61000000",1788.53,1784.49,1787.29,"321.81699000",1784.0259999999998,1781.9988,1788.8949,58.79688723144396,72.24777675559629,71.17448635387882,12.344245233719215,2.935001737559219,1793.1793342216943,1.2937218567703894,1.0708691486485713,0.22285270812181812,1788.7973788364277,1779.254621163572,1793.4637823953733,1779.9150344394327,613]
["2021-02-16T15:11:00.000000000","1787.15000000",1787.66,1786.59,1786.59,"119.91605000",1784.1795000000002,1782.2322,1788.8924,56.79318088755475,76.78626188285796,71.49136256771932,12.62673464155559,2.801787327733572,1793.1739899798702,1.310887634639812,1.1188728458468196,0.19201478879299239,1789.07188377488,1779.2871162251204,1793.764355961284,1780.2156080053435,613]
["2021-02-16T15:12:00.000000000","1786.51000000",1787.04,1784.03,1786.01,"404.61825000",1784.2060000000001,1782.4361999999999,1788.8849,55.11715333175113,76.75006713030227,75.2613685895855,11.760886619241745,2.816659661466888,1793.1686457380458,1.263129909214058,1.1477242585202672,0.11540565069379083,1789.131900526879,1779.2800994731213,1794.0586572789673,1780.5099093230267,613]
["2021-02-16T15:13:00.000000000","1786.13000000",1788.28,1786.13,1787.07,"356.97800000",1784.3650000000002,1782.6256,1788.9042000000002,57.58096925218181,75.31556008916753,76.28396303410925,11.387917606250967,2.7776125427906804,1793.1633014962215,1.2958766495873988,1.1773547367336936,0.11852191285370517,1789.4427849502222,1779.2872150497783,1794.3429278691417,1780.794179913201,613]
["2021-02-16T15:14:00.000000000","1787.09000000",1788.54,1786.17,1786.9,"319.16666000",1784.5144999999998,1782.7753999999998,1788.9278,57.040169591116445,75.44041450777199,75.83534724241392,11.14559593948648,2.7484973611627668,1793.1579572543974,1.293203849029851,1.2005245591929252,0.09267928983692575,1789.7047156988601,1779.3242843011394,1794.6134537353373,1781.0647057793967,613]
["2021-02-16T15:15:00.000000000","1786.90000000",1789.68,1786.9,1789.28,"365.56270000",1784.8,1782.9566,1788.9542999999999,62.36882823919574,84.45976405842895,78.40524621845616,11.370911367580813,2.7507475496511384,1793.152613012573,1.4662299585754681,1.2536656390694338,0.21256431950603427,1790.3655979014554,1779.2344020985445,1794.8666119151148,1781.3178639591742,613]
["2021-02-16T15:16:00.000000000","1789.28000000",1791.5,1789.14,1791.46,"602.35824000",1785.217,1783.2262,1788.9940999999997,66.47122153164209,91.08606918717963,83.66208258446018,12.225314579539171,2.722837010390336,1793.147268770749,1.7589856858996882,1.3547296484354847,0.40425603746420347,1791.4288406290466,1779.0051593709536,1795.0989339936325,1781.550186037692,613]
["2021-02-16T15:17:00.000000000","1791.42000000",1791.42,1789.32,1789.87,"359.09053000",1785.7599999999998,1783.4345999999998,1789.0218500000003,61.22836995082867,92.41324547757972,89.31969290772942,13.018688990643362,2.681205795362462,1793.1419245289246,1.8414696809722955,1.452077654942847,0.38939202602944856,1791.5937192253873,1779.9262807746122,1795.3071878786475,1781.7584399227069,613]
["2021-02-16T15:18:00.000000000","1789.87000000",1790.67,1788.51,1789.44,"381.39630000",1786.1555,1783.5991999999999,1789.0381000000002,59.85344476051565,84.63335000113592,89.37755488863174,13.30087071337003,2.643976809979435,1793.1365802871003,1.8508064898644534,1.5318234219271682,0.31898306793728515,1791.8595774013545,1780.4514225986456,1795.4884751808781,1781.9397272249375,613]
["2021-02-16T15:19:00.000000000","1789.42000000",1789.66,1788.34,1788.39,"259.78507000",1786.4305,1783.7319999999997,1789.0644,56.51607816111693,70.89960532721622,82.64873360197727,13.466588409895975,2.5494070378380584,1793.1312360452762,1.7532691579153834,1.5761125691248115,0.17715658879057194,1792.007228342015,1780.853771657985,1795.6403377741224,1782.0915898181818,613]
["2021-02-16T15:20:00.000000000","1788.70000000",1790.8,1788.7,1790.51,"397.63485000",1786.8,1783.935,1789.1519500000002,61.21800778690267,72.51227130745276,76.01507554526829,14.08363881523059,2.5394493922781867,1793.1258918034519,1.8259875541612018,1.6260875661320897,0.19989998802911213,1792.4294191530407,1781.1705808469592,1795.760864104885,1782.2121161489445,613]
["2021-02-16T15:21:00.000000000","1790.39000000",1792.18,1790.2,1791.77,"732.09001000",1787.3849999999998,1784.1798,1789.2326500000001,63.72835631894162,80.02770454688572,74.47986039385155,15.163263464894161,2.4994887214011747,1793.1205475616277,1.9626645021699005,1.693402953339652,0.26926154883024855,1792.503892458394,1782.2661075416056,1795.848784075448,1782.3000361195075,613]
["2021-02-16T15:22:00.000000000","1792.00000000",1794.01,1791.62,1793.25,"1709.64455000",1787.9384999999997,1784.4719999999998,1789.3311999999999,66.47351693368209,91.36702754808623,81.30233446747489,16.74774755131142,2.4916680984439554,1793.1152033198034,2.1654437121235333,1.7878111050964285,0.37763260702710477,1793.080372324415,1782.7966276755844,1795.903541172973,1782.3547932170325,613]
["2021-02-16T15:23:00.000000000","1793.25000000",1793.25,1790.01,1791.0,"849.87037000",1788.3395,1784.7296,1789.4010500000002,59.14488064501622,85.73125801705635,85.70866337067609,17.25457350104734,2.5451203771265307,1793.109859077979,2.1201517118063293,1.8542792264384087,0.26587248536792063,1793.1094957023645,1783.5695042976356,1795.9253320710407,1782.3765841151,613]
["2021-02-16T15:24:00.000000000","1790.75000000",1792.31,1788.79,1789.41,"503.56029000",1788.548,1784.9245999999998,1789.46615,54.566616683692324,72.0440881763531,83.04745791383188,17.068215855049516,2.614754635903206,1793.104514836155,1.933667646466347,1.8701569104439966,0.06351073602235036,1793.1182061223285,1783.9777938776715,1795.9151070295152,1782.3663590735746,613]
["2021-02-16T15:25:00.000000000","1789.42000000",1791.43,1789.26,1789.68,"173.96693000",1788.637,1785.0959999999998,1789.5229499999998,55.20078623191344,60.12024048096254,72.63186222479065,16.89516946948011,2.582986447624411,1793.0991705943306,1.787064260271336,1.8535383804094645,-0.06647412013812848,1793.2225647417267,1784.0514352582732,1795.8745286308313,1782.3257806748907,613]
["2021-02-16T15:26:00.000000000","1789.68000000",1791.52,1789.44,1790.21,"448.50190000",1788.6974999999998,1785.3886000000002,1789.55815,56.484795397516905,54.099230610120934,62.08785308914552,16.77297886704465,2.547058844222662,1793.0938263525065,1.6941178550157474,1.8216542753307212,-0.1275364203149738,1793.3322896393001,1784.0627103606994,1795.8058910639916,1782.257143108051,613]
["2021-02-16T15:27:00.000000000","1790.04000000",1791.36,1789.83,1790.49,"170.03871000",1788.9684999999997,1785.6538,1789.57305,57.18299700143994,54.49730567180853,56.23892558763066,16.659516164783152,2.4744117839210413,1793.0884821106822,1.6243265932910163,1.7821887389227804,-0.15786214563176415,1793.3500945728188,1784.5869054271807,1795.7120065467311,1782.1632585907905,613]
["2021-02-16T15:28:00.000000000","1790.48000000",1790.7,1788.47,1789.16,"250.16954000",1789.1709999999998,1785.8478,1789.5666,52.84562064149714,46.22163571962082,51.60605733385009,15.734444423963268,2.456953799355254,1793.0831378688579,1.445039119366811,1.7147588150115867,-0.2697196956447756,1793.179001497074,1785.1629985029256,1795.5960688573716,1782.047320901431,613]
["2021-02-16T15:29:00.000000000","1789.15000000",1790.65,1789.1,1790.15,"201.24772000",1789.3965,1786.0510000000002,1789.5454,55.548430717877245,39.60355200057921,46.774164464002844,14.87544923605909,2.392171385115606,1793.0777936270338,1.3670784019686835,1.645222732403006,-0.2781443304343225,1793.0787236489034,1785.7142763510967,1795.4615058303405,1781.9127578743999,613]
["2021-02-16T15:30:00.000000000","1790.14000000",1791.7,1789.66,1790.85,"316.20802000",1789.5745000000002,1786.2679999999998,1789.54035,57.407412153780186,35.99223092894051,40.60580621638017,14.641142168957307,2.3670162861787745,1793.0724493852094,1.3462592826174387,1.5854300424458927,-0.23917075982845404,1793.1754858373145,1785.973514162686,1795.3118328602595,1781.763084904319,613]
["2021-02-16T15:31:00.000000000","1790.98000000",1791.57,1788.04,1788.04,"161.90569000",1789.6470000000002,1786.3914000000002,1789.50125,48.61768843012612,25.396825396826006,33.664202775448565,13.72193883152622,2.450086551451717,1793.067105143385,1.0904464764862496,1.4864333292539642,-0.3959868527677146,1793.058094252661,1786.2359057473393,1795.1505180965742,1781.6017701406336,613]
["2021-02-16T15:32:00.000000000","1788.04000000",1788.25,1784.35,1786.7,"567.64349000",1789.6815,1786.4588,1789.438,45.0735386174098,22.865066584873485,28.084707636879994,14.461801644923776,2.5536517977766007,1793.061760901561,0.7707020104121511,1.3432870654856015,-0.5725850550734504,1792.9559787372243,1786.4070212627755,1794.9808674997953,1781.4321195438547,613]
["2021-02-16T15:33:00.000000000","1786.71000000",1787.82,1786.04,1787.48,"327.24359000",1789.702,1786.4925999999998,1789.3951000000002,47.4738512577499,18.909592822636963,22.39049493477881,15.148817114507223,2.4983909550782704,1793.0564166597367,0.5736292576714277,1.1893555039227668,-0.6157262462513391,1792.915388243044,1786.488611756956,1794.8059348234601,1781.2571868675195,613]
["2021-02-16T15:34:00.000000000","1787.49000000",1787.76,1782.84,1785.51,"364.26233000",1789.6324999999997,1786.5030000000002,1789.3309,42.43048514688404,26.877363637319316,22.884007681609916,16.79508172894675,2.6713630297155424,1793.0510724179126,0.25553944560738273,1.00259229225969,-0.7470528466523072,1793.1326249978442,1786.1323750021552,1794.628458441337,1781.0797104853964,613]
["2021-02-16T15:35:00.000000000","1785.52000000",1786.98,1784.92,1786.54,"260.91395000",1789.4954999999998,1786.5058,1789.2385499999998,45.67973842388089,29.80980307476017,25.198919844905475,18.323756013783456,2.627694241878714,1793.0457281760882,0.08557689261601809,0.8191892123309557,-0.7336123197149376,1793.2456545302211,1785.7453454697784,1794.45082420769,1780.9020762517493,613]
["2021-02-16T15:36:00.000000000","1786.56000000",1788.0,1785.95,1786.83,"248.22673000",1789.264,1786.5446,1789.1413,46.593702080726025,31.78542772298188,29.490864811687107,19.10836338824404,2.5864303674588025,1793.040383934264,-0.025425983860259294,0.6502661730927127,-0.675692156952972,1793.0716785579336,1785.4563214420662,1794.275051497883,1780.7263035419423,613]
["2021-02-16T15:37:00.000000000","1786.53000000",1786.65,1783.5,1784.04,"270.49010000",1788.9725000000003,1786.5581999999997,1789.0601499999998,39.677030917207745,28.041521744624916,29.87891751412231,20.55716419724835,2.639542484068883,1793.0350396924398,-0.33466839723769226,0.4532792590266317,-0.787947656264324,1793.393259550186,1784.5517404498146,1794.102798324374,1780.5540503684333,613]
["2021-02-16T15:38:00.000000000","1783.96000000",1784.83,1782.01,1783.76,"399.47131000",1788.6885000000002,1786.5574000000001,1788.9741999999999,39.050510629374735,23.019993429832535,27.615647632479767,22.272356402539934,2.6524323066353865,1793.0296954506155,-0.5954746368099677,0.2435284798593118,-0.8390031166692795,1793.6494284413877,1783.7275715586127,1793.9353809077902,1780.3866329518496,613]
["2021-02-16T15:39:00.000000000","1783.76000000",1785.35,1783.46,1784.69,"147.04868000",1788.5035,1786.5802,1788.9157999999998,42.308981050952006,19.4629429237008,23.508152699386073,23.543759380364286,2.5979728561614217,1793.0243512087914,-0.7188359397589466,0.05105559593566014,-0.7698915356946067,1793.7621776855567,1783.2448223144434,1793.773803158337,1780.2250552023963,613]
["2021-02-17T02:19:00.000000000","1774.16000000",1780.41,1773.71,1780.15,"783.67012000",1769.4945,1766.9624,1773.5279500000001,71.89763538011685,93.11355698086925,87.83475912386352,23.10762441066003,3.118076490195802,1766.3397096519104,2.3003663259710265,1.2142305775445315,1.086135748426495,1776.5900351454272,1762.3989648545728,1780.8925900026688,1768.154405540453,613]
["2021-02-17T02:20:00.000000000","1780.15000000",1781.48,1779.8,1780.69,"766.85583000",1770.2224999999999,1767.3328,1773.6033500000003,72.49407886842256,96.1433067660563,93.00118810721737,25.326255766551018,3.015356703336811,1766.41110932029,2.8525843679087757,1.5419013356173803,1.3106830322913954,1778.650462683828,1761.7945373161717,1781.3935263829117,1768.6553419206957,613]
["2021-02-17T02:21:00.000000000","1780.65000000",1781.5,1779.12,1779.4,"1341.49468000",1770.7864999999997,1767.6382,1773.6621,68.7407113354134,93.99301110040217,94.41662494910923,27.04602825158649,2.96997406626112,1766.4825089886697,3.149819764094218,1.863485021312748,1.28633474278147,1780.0449756304697,1761.5280243695297,1781.8610559164254,1769.1228714542094,613]
["2021-02-17T02:22:00.000000000","1779.14000000",1780.0,1778.05,1778.05,"1234.84610000",1771.0819999999999,1767.9256,1773.7041499999998,64.95077729650721,87.64880915476037,92.59504234040628,28.111804472331386,2.8971187528442073,1766.5539086570493,3.2391088093781946,2.1386097789258374,1.1004990304523572,1780.8572434240793,1761.3067565759204,1782.289477584512,1769.551293122296,613]
["2021-02-17T02:23:00.000000000","1778.21000000",1778.91,1777.04,1778.29,"591.48411000",1771.4440000000002,1768.1594,1773.74105,65.31687583636447,82.41463466451721,88.01881830655992,28.61309861903204,2.8237531061626533,1766.6253083254292,3.2912969923286255,2.369147221606395,0.9221497707222306,1781.7115243364706,1761.1764756635298,1782.6742824109685,1769.9360979487526,613]
["2021-02-17T02:24:00.000000000","1778.29000000",1778.84,1776.62,1777.74,"694.61939000",1771.8849999999998,1768.4052,1773.7675,63.675426069504894,78.47397114186674,82.84580498704811,28.87481333015961,2.7806278725704274,1766.6967079938088,3.250802867946959,2.545478350874508,0.7053245170724511,1782.4347838840429,1761.3352161159567,1783.0122920765064,1770.2741076142904,613]
["2021-02-17T02:25:00.000000000","1777.69000000",1781.14,1777.53,1781.11,"869.67247000",1772.5350000000003,1768.725,1773.8110000000001,68.84221442045586,84.52199951361752,81.80353510666716,29.6534234288033,2.839868753769545,1766.7681076621884,3.450862424423576,2.7265551655843216,0.7243072588392545,1783.6605534693797,1761.409446530621,1783.3017209996424,1770.5635365374264,613]
["2021-02-17T02:26:00.000000000","1780.95000000",1781.13,1775.68,1775.85,"640.67539000",1772.9954999999998,1768.9474,1773.8267500000002,55.558706092879326,79.15988341329745,80.71861802292723,29.50267969255344,3.0263067436296915,1766.839507330568,3.148677035059791,2.8109795394794155,0.3376974955803753,1783.8664401157405,1762.124559884259,1783.542165238688,1770.8039807764721,613]
["2021-02-17T02:27:00.000000000","1775.81000000",1780.45,1775.37,1780.29,"560.34575000",1773.7310000000002,1769.2022,1773.8487,62.19062709517481,83.89897163647106,82.52695152112868,29.221066196571137,3.1729991510132,1766.9109069989477,3.230227775187359,2.8948291866210045,0.3353985885663544,1784.4854184408098,1762.9765815591907,1783.7345259798794,1770.9963415176635,613]
["2021-02-17T02:28:00.000000000","1780.13000000",1780.13,1773.54,1776.15,"596.66396000",1774.3025000000002,1769.425,1773.8510499999998,54.08589401222335,70.64547290651464,77.90144265209437,28.152866664807043,3.428499263294011,1766.9823066673273,2.927052682407748,2.9012738857783535,0.025778796629394307,1784.2665230328937,1764.3384769671068,1783.8808782052201,1771.1426937430042,613]
["2021-02-17T02:29:00.000000000","1776.26000000",1780.66,1776.18,1780.27,"376.61925000",1775.016,1769.7078,1773.8888,59.71271773993182,79.39171064374204,77.97871839557591,27.328078631641123,3.5057493304135976,1767.0537063357071,2.9848265819973676,2.9179844250221567,0.0668421569752109,1784.5334227603926,1765.4985772396076,1783.9842964496288,1771.2461119874129,613]
["2021-02-17T02:30:00.000000000","1780.49000000",1781.32,1778.93,1780.46,"324.80183000",1775.6004999999998,1769.9406,1773.9392,59.95643761821566,79.05919432610828,76.36545929212166,26.772501214820192,3.4260529357812657,1767.1251060040868,3.011232610655725,2.9366340621488707,0.0745985485068541,1784.9460710900958,1766.2549289099038,1784.0486496399812,1771.3104651777653,613]
["2021-02-17T02:31:00.000000000","1780.49000000",1780.92,1778.39,1780.65,"284.73828000",1776.2404999999999,1770.1680000000001,1773.9719999999998,60.215628765080346,90.15198154276872,82.8676288375397,25.998988880609495,3.3620491442969462,1767.1965056724664,3.0127617486571125,2.9518595994505192,0.060902149206593315,1785.1166894414237,1767.364310558576,1784.0783762578938,1771.3401917956778,613]
["2021-02-17T02:32:00.000000000","1780.67000000",1780.68,1778.85,1779.23,"188.50296000",1776.9015000000004,1770.4026000000001,1773.99415,57.23395162469071,83.99579209881709,84.40232265589803,25.280727472600255,3.2526170461180524,1767.267905340846,2.86634997075339,2.9347576737110934,-0.06840770295770326,1784.5103008910771,1769.2926991089237,1784.0782499039892,1771.3400654417733,613]
["2021-02-17T02:33:00.000000000","1779.03000000",1779.35,1777.8,1778.03,"200.51253000",1777.2575000000002,1770.6170000000002,1774.0011499999998,54.765981758792755,72.98069293837649,82.3761555266541,24.08623182246662,3.1310015258550905,1767.3393050092257,2.623248435691721,2.872455826107219,-0.2492073904154979,1784.3611606760214,1770.153839323979,1784.053144118533,1771.3149596563171,613]
["2021-02-17T02:34:00.000000000","1778.03000000",1778.76,1774.27,1776.37,"304.14075000",1777.5759999999998,1770.7554,1774.0039499999998,51.46023621416621,54.480737018425174,70.48574068520624,23.207676269103803,3.2280728580136295,1767.4107046776055,2.2704680485560402,2.7520582705969834,-0.48159022204094315,1783.8751662940465,1771.276833705953,1784.0078042639789,1771.269619801763,613]
["2021-02-17T02:35:00.000000000","1776.23000000",1778.59,1776.2,1778.59,"414.10793000",1777.993,1770.9718,1774.03245,55.34247927271009,52.28994156730473,59.9171238413688,22.39187472493018,3.1682105038107506,1767.4821043459851,2.145292895688499,2.630705195615287,-0.485412299926788,1783.3273719405431,1772.6586280594568,1783.9466334885537,1771.2084490263378,613]
["2021-02-17T02:36:00.000000000","1778.59000000",1778.92,1776.69,1777.1,"305.73419000",1778.236,1771.2112,1774.0473499999998,52.31797655027271,48.74038142727281,51.83702000433424,21.475338245168366,3.101195460337738,1767.5535040143648,1.9039130135763571,2.485346759207501,-0.581433745631144,1782.9006989184788,1773.5713010815214,1783.8734992296463,1771.1353147674304,613]
["2021-02-17T02:37:00.000000000","1777.23000000",1777.79,1774.49,1775.15,"298.06944000",1778.3905,1771.404,1774.06475,48.57640731093891,43.78748928877491,48.27260409445082,21.432327214883045,3.11539578607239,1767.6249036827444,1.5375451513677945,2.29578643763956,-0.7582412862717653,1782.3829953350075,1774.3980046649924,1783.791566261029,1771.053381798813,613]
["2021-02-17T02:38:00.000000000","1774.49000000",1776.13,1772.11,1774.7,"297.43833000",1778.4134999999999,1771.5422,1774.08165,47.72812615925405,31.524683036118063,41.350851250721924,22.11128120733818,3.180010379005521,1767.696303351124,1.1970854855194375,2.0760462472155354,-0.8789607616960979,1782.3143372178363,1774.5126627821635,1783.7031617890325,1770.9649773268166,613]
["2021-02-17T02:39:00.000000000","1774.88000000",1776.85,1774.03,1775.92,"274.64637000",1778.202,1771.7216,1774.09215,50.263942425136605,30.06125750948938,35.12447661146078,22.369594056735284,3.1542953496336215,1767.7677030195036,1.014023519563807,1.8636417016851898,-0.8496181821213828,1782.161548459112,1774.242451540888,1783.6096774314856,1770.8714929692696,613]
["2021-02-17T02:40:00.000000000","1775.92000000",1778.38,1775.7,1777.99,"482.92380000",1778.0670000000002,1771.9823999999999,1774.11805,54.31371604605305,44.44444444444582,35.343461663351086,21.859952882254838,3.120417107560299,1767.8391026878835,1.0241712839056163,1.6957476181292752,-0.6715763342236589,1781.858580673025,1774.2754193269755,1783.51151199581,1770.773327533594,613]
["2021-02-17T02:41:00.000000000","1778.24000000",1779.37,1777.46,1777.88,"243.73908000",1777.991,1772.2818,1774.1410999999998,54.06179937443697,55.95367354325165,43.48645849906228,20.93433396649009,3.033958736066608,1767.9105023562631,1.0116754151258647,1.558933177528593,-0.5472577624027284,1781.733271502718,1774.248728497282,1783.4080578014868,1770.669873339271,613]
["2021-02-17T02:42:00.000000000","1777.96000000",1777.96,1775.58,1776.73,"521.30203000",1777.925,1772.5613999999998,1774.1523499999998,51.37879638295731,58.88526963445665,53.09446254071804,20.732307878557265,2.9872473944309395,1767.9819020246427,0.8986182482458389,1.4268701916720423,-0.5282519434262034,1781.7071290300642,1774.1428709699358,1783.2977319133227,1770.5595474511067,613]
["2021-02-17T02:43:00.000000000","1776.92000000",1778.0,1776.71,1777.63,"143.62608000",1777.8919999999998,1772.8645999999999,1774.1600999999998,53.330842068586215,57.58233803836581,57.473760405358036,20.52522622552631,2.8660154296240563,1768.0533016930224,0.8715949038441977,1.3158151341064737,-0.444220230262276,1781.6723312024283,1774.1116687975714,1783.178052139835,1770.439867677619,613]
["2021-02-17T02:44:00.000000000","1777.81000000",1779.08,1777.11,1777.38,"285.17742000",1777.8740000000003,1773.1424000000002,1774.1605,52.69793484729729,56.63870268831462,57.70210345371236,19.803228330278696,2.802014323556041,1768.124701361402,0.8205470425168642,1.2167615157885519,-0.3962144732716877,1781.660478046953,1774.0875219530476,1783.0457560775067,1770.3075716152907,613]
["2021-02-17T02:45:00.000000000","1777.39000000",1777.64,1774.71,1775.41,"266.94623000",1777.589,1773.3584000000003,1774.1594,47.87631237471341,52.75321978390738,55.6580868368626,19.97039891930622,2.8111561581119355,1768.1961010297819,0.6140503187705235,1.0962192763849463,-0.4821689576144228,1781.2128703067374,1773.9651296932625,1782.8969598926815,1770.1587754304655,613]
["2021-02-17T02:46:00.000000000","1775.40000000",1777.82,1775.17,1776.1,"156.58524000",1777.6015,1773.5982000000001,1774.1658499999999,49.61518133142635,51.094494539158426,53.49547233712681,20.034352029075002,2.799645003348186,1768.2675006981615,0.5003101469603735,0.9770374505000319,-0.4767273035396584,1781.2029456819523,1774.0000543180477,1782.7273519409791,1769.9891674787632,613]
["2021-02-17T02:47:00.000000000","1776.11000000",1778.41,1776.11,1776.56,"375.86776000",1777.4150000000002,1773.8703999999998,1774.17805,50.793724882171254,51.58662042082082,51.81144491462888,19.786263946040304,2.764670358522759,1768.338900366541,0.44219109329742423,0.8700681790595104,-0.42787708576208616,1780.821261880721,1774.0087381192793,1782.532414717239,1769.794230255023,613]
["2021-02-17T02:48:00.000000000","1776.58000000",1778.57,1776.36,1778.3,"250.83156000",1777.5224999999998,1774.1832000000002,1774.1903999999997,55.07443287803615,67.17171717171776,56.617610710565664,19.470189420862,2.725051045380848,1768.4103000349207,0.5304204262592975,0.8021386284994679,-0.2717182022401704,1780.897851092857,1774.1471489071425,1782.3076669953384,1769.5694825331225,613]
["2021-02-17T02:49:00.000000000","1778.30000000",1778.35,1776.54,1777.42,"108.16725000",1777.3799999999999,1774.5066,1774.1847,52.58294857116509,73.23232323232457,63.99688694162105,19.176691652720443,2.659690253638789,1768.4816997033004,0.5233018646051733,0.7463712757206091,-0.22306941111543588,1780.5111531422226,1774.2488468577772,1782.0489163762104,1769.3107319139945,613]
["2021-02-17T02:50:00.000000000","1777.42000000",1777.99,1776.56,1777.36,"120.54871000",1777.225,1774.7312,1774.1761500000002,52.40886166359443,76.90541781450986,72.43648607285073,18.90415801539141,2.5718552320448502,1768.55309937168,0.5069747651371017,0.6984919736039077,-0.19151720846680598,1780.0197844281895,1774.4302155718103,1781.7525108926134,1769.0143264303974,613]
["2021-02-17T02:51:00.000000000","1777.34000000",1778.0,1776.63,1777.09,"281.17775000",1777.047,1774.9106,1774.1589999999999,51.58128069790092,71.34986225895413,73.82920110192953,18.644474883504895,2.4860084266004674,1768.6244990400598,0.4668669263501215,0.6521669641531505,-0.18530003780302895,1779.3581910349535,1774.7358089650465,1781.4155769733247,1768.6773925111088,613]
["2021-02-17T02:52:00.000000000","1777.26000000",1778.73,1776.91,1777.68,"302.45340000",1776.9695,1775.0214,1774.1464999999998,53.3160675785705,69.75371694472925,72.66966567273109,17.914482030302015,2.4384363945053034,1768.6958987084395,0.47718851218519376,0.6171712737595592,-0.1399827615743654,1779.077726505869,1774.861273494131,1781.0362301684033,1768.2980457061874,613]
["2021-02-17T02:53:00.000000000","1777.69000000",1778.44,1776.22,1776.34,"176.39351000",1776.8849999999998,1775.1272,1774.1170000000002,49.02025007052405,57.308547339980514,66.13737551455463,17.609432217058455,2.4228337944032843,1768.767298376819,0.3729425921167149,0.5683255374309903,-0.19538294531427547,1778.9514897773875,1774.818510222612,1780.6137448432278,1767.8755603810118,613]
["2021-02-17T02:54:00.000000000","1776.45000000",1777.19,1773.49,1774.89,"593.36836000",1776.8110000000001,1775.2466,1774.0758,44.81263428662214,42.38004150238432,56.48076859569803,18.531411959807762,2.5140599546306577,1768.8386980451987,0.1713488645173129,0.48893020284825484,-0.31758133833094193,1779.045152188202,1774.5768478117982,1780.1486698194562,1767.4104853572403,613]
["2021-02-17T02:55:00.000000000","1775.00000000",1776.26,1774.21,1775.38,"401.74031000",1776.6505000000002,1775.392,1774.0388,46.484318998299564,30.86614675096655,43.51824519777713,19.387535996851188,2.4809128141083514,1768.9100977135784,0.0505406863180724,0.40125229954221836,-0.35071161322414596,1778.8103562452272,1774.4906437547731,1779.6428788724445,1766.9046944102286,613]
["2021-02-17T02:56:00.000000000","1775.38000000",1776.8,1775.11,1776.74,"294.59040000",1776.6325000000002,1775.594,1774.01825,50.92737238165827,38.58647812136356,37.27755545823814,19.78255891981166,2.424419040238486,1768.981497381958,0.06380447050582916,0.33376273373494053,-0.2699582632291114,1778.7830522546656,1774.4819477453348,1779.099548168134,1766.3613637059182,613]
["2021-02-17T02:57:00.000000000","1776.63000000",1777.1,1776.29,1777.09,"192.96921000",1776.7295,1775.8242,1774.00065,52.03113016923897,52.11687537269014,40.52316674834008,19.92607671644372,2.3091033917899826,1769.0528970503378,0.10138943566153102,0.28728807412025864,-0.18589863845872762,1778.776336339341,1774.6826636606588,1778.523057062111,1765.7848725998952,613]
["2021-02-17T02:58:00.000000000","1776.93000000",1777.01,1772.15,1772.69,"362.39632000",1776.6290000000001,1775.9836000000003,1773.9549,39.88552634766504,43.58231245910602,44.76188865105323,21.573721505193017,2.4970245822023824,1769.1242967187175,-0.2213162404771083,0.1855672112007853,-0.4068834516778936,1779.1958805971542,1774.062119402846,1777.918813938422,1765.1806294762061,613]
["2021-02-17T02:59:00.000000000","1772.54000000",1774.14,1770.0,1770.17,"636.99403000",1776.3414999999998,1776.067,1773.8977000000002,34.865719254618455,24.85157020882409,40.18358601354008,23.63975320286982,2.614379971572249,1769.195696387097,-0.6726518415491682,0.013923400650794587,-0.6865752421999628,1780.1495770738054,1772.5334229261941,1777.2930145198984,1764.5548300576825,613]
["2021-02-17T03:00:00.000000000","1770.17000000",1772.69,1770.17,1772.47,"321.15924000",1776.0655,1776.141,1773.8520999999998,42.036086192444856,12.815745586090168,27.08320941800676,25.558211192702156,2.6076385449041903,1769.2670960554767,-0.8351210236821771,-0.15588548421579976,-0.6792355394663774,1780.1460562120917,1771.9849437879082,1776.6523457942608,1763.9141613320448,613]
["2021-02-17T03:01:00.000000000","1772.62000000",1772.62,1768.02,1769.69,"696.20970000",1775.6560000000002,1776.1778,1773.78845,36.76746377265628,15.27781788545945,17.6483778934579,27.807995464825495,2.74995007990408,1769.3384957238563,-1.1746610265079198,-0.35964059267422377,-0.815020433833696,1780.4986331680234,1770.813366831977,1776.0036537684996,1763.2654693062836,613]
["2021-02-17T03:02:00.000000000","1769.81000000",1769.89,1763.62,1764.59,"1509.28419000",1775.0489999999998,1776.1494,1773.68885,29.470093555385848,16.768578399737986,14.954047290429202,30.59023028104397,3.0013822211438423,1769.4098953922362,-1.834133552636331,-0.6545391846666453,-1.1795943679696856,1781.8488438217382,1768.2491561782613,1775.353597101116,1762.6154126389001,613]
["2021-02-17T03:03:00.000000000","1764.53000000",1766.71,1764.52,1765.33,"360.42452000",1774.434,1776.0378,1773.5996,31.591666386046317,11.10983403582803,14.38541010700849,33.173734022622746,2.9434263473295745,1769.4812950606158,-2.270881160826548,-0.9778075798986258,-1.293073580927922,1782.3260501772372,1766.5419498227627,1774.7083107764674,1761.9701263142515,613]
["2021-02-17T03:04:00.000000000","1765.33000000",1767.55,1764.72,1767.22,"170.79833000",1773.926,1775.9822,1773.52775,36.81906317013814,13.853959849989295,13.910790761851771,35.005157158630404,2.9353244652638186,1769.5526947289954,-2.436414116977403,-1.2695288873143813,-1.1668852296630217,1782.2881035631008,1765.563896436899,1774.0731040499068,1761.3349195876908,613]
["2021-02-17T03:05:00.000000000","1767.32000000",1769.21,1764.83,1764.83,"405.40553000",1773.3970000000002,1775.8737999999998,1773.44115,33.34869118213288,14.383410544893346,13.115734810236889,35.66136882565474,3.0385155762318257,1769.624094397375,-2.728995047101762,-1.5614221192718576,-1.1675729278299043,1782.6117926726554,1764.182207327345,1773.4522147906855,1760.7140303284696,613]
["2021-02-17T03:06:00.000000000","1764.89000000",1765.89,1762.42,1762.88,"390.56367000",1772.736,1775.6866,1773.3464000000001,30.798057912480207,11.568211255895205,13.268527216925948,36.772312111009185,3.0693358925880077,1769.6954940657547,-3.0826810174598904,-1.8656738989094643,-1.217007118550426,1782.925452193323,1762.5465478066772,1772.8486381973585,1760.1104537351425,613]
["2021-02-17T03:07:00.000000000","1762.65000000",1766.2,1762.37,1764.84,"260.21353000",1772.15,1775.5422,1773.2642999999998,36.08920224088438,9.182006387889968,11.711209396226174,37.618854733222044,3.1236690437276127,1769.7668937341343,-3.168301865832291,-2.1261994922940297,-1.042102373538261,1782.7328219299018,1761.5671780700984,1772.2640419964255,1759.5258575342095,613]
["2021-02-17T03:08:00.000000000","1764.84000000",1766.49,1763.51,1763.53,"307.91862000",1771.4115000000002,1775.328,1773.1770500000002,34.206671609811856,9.137720754691655,9.96264613282561,38.22480773234399,3.1134069690686292,1769.8382934025142,-3.3037791474250753,-2.3617154233202386,-0.9420637241048366,1782.2332822469318,1760.5897177530685,1771.6987731855174,1758.9605887233015,613]
["2021-02-17T03:09:00.000000000","1763.45000000",1765.18,1763.02,1764.4,"230.91722000",1770.7605000000003,1775.0130000000001,1773.0907,36.57298196202334,12.77438334464874,10.364703495743454,38.90277779283633,3.0453064706185957,1769.9096930708938,-3.302870702548489,-2.5499464791658886,-0.7529242233826006,1781.6245498434057,1759.896450156595,1771.1519538063185,1758.4137693441025,613]
["2021-02-17T03:10:00.000000000","1764.39000000",1764.5,1762.85,1763.73,"604.67435000",1770.0790000000002,1774.6738,1773.0096500000002,35.51366583565823,10.296447159991862,10.736183753110753,39.57364771487646,2.945641721821145,1769.9810927392734,-3.317966699268709,-2.7035505231864527,-0.6144161760822562,1780.9115766094683,1759.246423390532,1770.6216558519131,1757.8834713896972,613]
["2021-02-17T03:11:00.000000000","1763.78000000",1764.58,1761.7,1761.7,"362.79009000",1769.3095,1774.3197999999998,1772.9159,32.44713403127497,7.671418873048932,10.247416459229845,40.472120131014904,2.9409530273661932,1770.052492407653,-3.453919782747107,-2.8536243750985837,-0.6002954076485234,1780.2267752553003,1758.3922247447,1770.105138941608,1757.366954479392,613]
["2021-02-17T03:12:00.000000000","1761.70000000",1763.97,1761.37,1763.42,"678.83196000",1768.5965,1774.0272,1772.8231000000003,37.380871968455146,8.428702638975285,8.79885622400536,41.38343293295155,2.9165992395083786,1770.1238920760327,-3.383866844928434,-2.959672869064554,-0.4241939758638802,1779.0882877885508,1758.1047122114494,1769.5991294661974,1756.8609450039814,613]
["2021-02-17T03:13:00.000000000","1763.42000000",1764.89,1763.42,1763.91,"338.32361000",1767.975,1773.7395999999999,1772.7255499999999,38.753231164768,12.830470782800267,9.643530764941493,41.53607090814401,2.8132707216567723,1770.1952917444125,-3.251331160370455,-3.0180045273257345,-0.23332663304472057,1778.0215347259627,1757.928465274037,1769.1001170075187,1756.3619325453028,613]
["2021-02-17T03:14:00.000000000","1763.87000000",1764.0,1760.0,1761.43,"678.44714000",1767.3020000000001,1773.4134000000004,1772.61585,34.6179723846133,16.607544211220965,12.622239210998837,42.49415685400907,2.8980370992479374,1770.2666914127922,-3.3082752119516954,-3.076058664250927,-0.2322165477007685,1777.2078116275231,1757.3961883724771,1768.6046432625644,1755.8664588003485,613]
["2021-02-17T03:15:00.000000000","1761.35000000",1763.84,1760.0,1763.39,"330.11635000",1766.7024999999999,1773.0590000000002,1772.5158999999999,40.06160671639901,22.682143450727995,17.373386148249743,43.38380808714311,2.9653201640050133,1770.3380910811718,-3.158835079008668,-3.092613947202475,-0.06622113180619271,1776.0136457404533,1757.3913542595465,1768.1095605199225,1755.3713760577066,613]
["2021-02-17T03:16:00.000000000","1763.40000000",1764.8,1762.27,1763.49,"469.97928000",1766.0400000000002,1772.8118,1772.4245999999998,40.33455605612844,27.833953909221837,22.374547190390263,43.52587166550402,2.9342258663968552,1770.4094907495514,-2.9977770252328355,-3.0736465628085474,0.07586953757571191,1774.2165249342224,1757.863475065778,1767.6122407654416,1754.8740563032256,613]
["2021-02-17T03:17:00.000000000","1763.35000000",1765.35,1763.21,1764.2,"187.88842000",1765.3955,1772.4900000000002,1772.33965,42.34216139213151,39.25774910186531,29.924615487271712,43.27637192195114,2.877495447064864,1770.480890417931,-2.780791062585422,-3.0150754627639222,0.23428440017850027,1771.8337186200808,1758.9572813799193,1767.1107223180695,1754.3725378558536,613]
["2021-02-17T03:18:00.000000000","1764.21000000",1765.04,1762.17,1763.45,"180.09067000",1764.9334999999999,1772.236,1772.25845,40.78116225871353,40.31849439015583,35.80339913374766,43.342790192243655,2.876960057986133,1770.5522900863107,-2.638926948686958,-2.93984575994853,0.30091881126157194,1770.4753346240168,1759.391665375983,1766.6037878941386,1753.8656034319226,613]
["2021-02-17T03:19:00.000000000","1763.35000000",1763.35,1759.31,1760.62,"690.57747000",1764.4560000000001,1771.8429999999998,1772.1516000000001,35.467754048718625,33.76900486633449,37.78174945278521,44.08548712812117,2.967177197117764,1770.6236897546905,-2.723461595077424,-2.896568926974309,0.17310733189688499,1769.7509953729866,1759.1610046270137,1766.0909753996784,1753.3527909374625,613]
["2021-02-17T03:20:00.000000000","1760.63000000",1761.81,1760.01,1760.01,"333.45409000",1763.833,1771.434,1772.0271000000002,34.42655158020237,21.81790411899382,31.968467791828047,44.775134281627246,2.883807396966369,1770.6950894230702,-2.8073168126759356,-2.8787185041146346,0.07140169143869901,1768.0274015067641,1759.638598493236,1765.5725297194017,1752.8343452571858,613]
["2021-02-17T03:21:00.000000000","1760.00000000",1760.72,1755.27,1756.03,"820.96826000",1763.15,1770.9415999999997,1771.88535,28.539635515722427,11.58934916922776,22.39208605151869,46.232496071919655,3.06710686934102,1770.7664890914498,-3.1585160080860533,-2.9346780049089185,-0.22383800317713476,1767.7373216586525,1758.5626783413477,1765.0493094999524,1752.3111250377365,613]
["2021-02-17T03:22:00.000000000","1756.16000000",1756.79,1753.22,1753.23,"551.98720000",1762.5819999999999,1770.4216000000001,1771.7225999999998,25.26626603969189,5.535120796775786,12.980791361665789,47.842612691728945,3.1030278073779556,1770.8378887598294,-3.6210394118049862,-3.0719502862881325,-0.5490891255168537,1768.8285657764836,1756.3354342235161,1764.522666737051,1751.784482274835,613]
["2021-02-17T03:23:00.000000000","1753.23000000",1758.69,1752.21,1758.37,"694.72027000",1762.234,1770.0284,1771.5926000000002,39.0796158541571,17.91193841265127,11.678802792884937,48.2112552267682,3.3442401076785737,1770.909288428209,-3.5321214014791167,-3.1639845093263297,-0.368136892152787,1768.6036982660041,1755.8643017339957,1763.994318417961,1751.256133955745,613]
["2021-02-17T03:24:00.000000000","1758.36000000",1759.94,1756.52,1757.87,"712.38688000",1761.7665000000002,1769.6584,1771.4599000000003,38.33728879168266,30.012259376791537,17.819772862072863,47.87496473202095,3.349651528575922,1770.980688096589,-3.462090237816483,-3.22360565502436,-0.2384845827921227,1767.9742122194846,1755.5587877805158,1763.4662283847877,1750.7280439225717,613]
["2021-02-17T03:25:00.000000000","1758.12000000",1758.54,1755.35,1756.47,"382.11684000",1761.3485,1769.2160000000001,1771.3222500000002,36.260368019701346,40.791476407914395,29.571891399119068,47.80039654757761,3.3382478479296234,1771.0520877649685,-3.4794494088748706,-3.2747744057944623,-0.2046750030804083,1767.7960088987868,1754.9009911012133,1762.9405141433167,1750.2023296811008,613]
["2021-02-17T03:26:00.000000000","1756.45000000",1758.63,1756.44,1757.3,"325.52274000",1761.0695,1768.82,1771.1988000000001,38.39132718134834,38.07711821410428,36.293617999603406,47.68022706171566,3.256230144280772,1771.1234874333481,-3.387187227694085,-3.297256970174387,-0.08993025751969785,1767.7078717129982,1754.431128287002,1762.4193880408561,1749.6812035786402,613]
["2021-02-17T03:27:00.000000000","1757.47000000",1757.47,1753.62,1753.62,"400.46399000",1760.5085,1768.3894,1771.0852,33.10647413666153,27.29578893962422,35.38812785388097,48.110482337751336,3.2986422769403436,1771.1948871017278,-3.5698628723223464,-3.351778150603979,-0.21808472171836746,1767.654461866672,1753.362538133328,1761.9051358329216,1749.1669513707056,613]
["2021-02-17T03:28:00.000000000","1753.62000000",1756.72,1753.55,1754.07,"355.91298000",1760.0355,1767.9768,1770.96495,34.297526587811,21.20750887874113,28.860138677489875,48.522403791887555,3.2894535428514162,1771.2662867701074,-3.6364051822465626,-3.4087035569324957,-0.2277016253140669,1767.56111087221,1752.5098891277898,1761.4001290749302,1748.6619446127143,613]
["2021-02-17T03:29:00.000000000","1754.07000000",1754.08,1747.61,1749.76,"1829.00389000",1759.3035,1767.4535999999998,1770.8232,28.97601619077426,12.335116231580777,20.279471349982042,49.74563855206079,3.516635433147428,1771.337686438487,-3.990916619569134,-3.5251461694598234,-0.46577045010931073,1767.7769249863868,1750.8300750136132,1760.9068619660766,1748.1686775038606,613]
["2021-02-17T03:30:00.000000000","1750.12000000",1755.47,1749.73,1755.37,"580.31441000",1758.8854999999999,1767.0012000000002,1770.7000500000001,41.66367411803203,23.339236288070992,18.960620466130965,50.16654949803003,3.6754471882469653,1771.4090861068669,-3.775665846878155,-3.57525010494349,-0.20041574193466527,1767.268562626506,1750.5024373734936,1760.4279990845425,1747.6898146223266,613]
["2021-02-17T03:31:00.000000000","1755.37000000",1757.62,1754.67,1754.67,"516.16845000",1758.5339999999997,1766.537,1770.56935,40.68699498298145,32.12244479070563,22.598932436785798,49.540760760831056,3.6236295318453258,1771.4804857752465,-3.6198350039221623,-3.584167084739225,-0.035667919182937435,1767.0046160342633,1750.063383965736,1759.9664184911621,1747.2282340289462,613]
["2021-02-17T03:32:00.000000000","1754.81000000",1758.06,1754.68,1755.55,"274.42593000",1758.1405,1766.1134000000002,1770.46185,42.51149826936161,44.89751907896838,33.45306671924833,48.760123222982145,3.6069417081126915,1771.5518854436261,-3.386294200991415,-3.544592507989663,0.15829830699824798,1766.3950877546927,1749.8859122453073,1759.5252352102107,1746.7870507479947,613]
["2021-02-17T03:33:00.000000000","1755.56000000",1756.99,1754.02,1754.86,"549.64779000",1757.688,1765.658,1770.3401000000001,41.43524197651009,47.335313829432806,41.4517592330356,48.17085747774858,3.5614458717445334,1771.6232851120058,-3.2197731251801542,-3.4796286314277616,0.25985550624760734,1765.6135349346225,1749.7624650653777,1759.1077930035092,1746.3696085412932,613]
["2021-02-17T03:34:00.000000000","1754.85000000",1756.04,1754.66,1754.67,"119.39809000",1757.35,1765.2038,1770.21155,41.12648267190594,51.78436206552853,48.005731657976575,47.6236821432367,3.405628309240459,1771.6946847803854,-3.0677720187729847,-3.3972573088968065,0.3294852901238219,1765.1844291432062,1749.5155708567936,1758.7176171514448,1745.9794326892288,613]
["2021-02-17T03:35:00.000000000","1754.66000000",1756.34,1753.29,1753.29,"460.90282000",1756.845,1764.7613999999999,1770.0645000000002,38.861425981577725,50.3249546155256,49.81487683682898,47.410041475576485,3.380226287116036,1771.766084448765,-3.0238079380405907,-3.3225674347255634,0.2987594966849727,1764.352235176809,1749.337764823191,1758.358326863267,1745.620142401051,613]
["2021-02-17T03:36:00.000000000","1753.53000000",1754.03,1747.12,1747.2,"1433.46486000",1756.0304999999996,1764.1834,1769.89945,30.799716897441,33.51418359313586,45.207833424730005,48.20647071074007,3.632352981223568,1771.8374841171449,-3.440715761534875,-3.346197100087426,-0.09451866144744914,1763.9978671309855,1748.0631328690138,1758.0335120146428,1745.295327552427,613]
["2021-02-17T03:37:00.000000000","1747.12000000",1750.37,1745.07,1746.55,"1196.95108000",1755.148,1763.5832,1769.73785,30.08241523309765,18.881151591574838,34.240096600078765,49.19042880351595,3.7514706255666983,1771.9088837855245,-3.779994361007084,-3.432956552271358,-0.3470378087357262,1763.2097333123781,1747.0862666876217,1757.7465841976928,1745.0083997354768,613]
["2021-02-17T03:38:00.000000000","1746.44000000",1748.46,1745.0,1745.42,"335.00842000",1754.2465,1762.9256,1769.5614500000001,28.82556726667459,4.552796106154032,18.982710430288243,50.11232497948741,3.7306512951455764,1771.9802834539041,-4.092876518872799,-3.564940545591646,-0.5279359732811533,1762.4246960724786,1746.0683039275214,1757.5006157575303,1744.7624312953144,613]
["2021-02-17T03:39:00.000000000","1745.46000000",1747.84,1742.3,1747.32,"935.44631000",1753.5814999999998,1762.3236000000002,1769.3938,33.83145891604205,14.591776967286291,12.675241555005053,51.27078877714814,3.8598904884849388,1772.0516831222837,-4.139802693623551,-3.679912975198027,-0.45988971842552395,1761.741461458236,1745.4215385417635,1757.298182045462,1744.559997583246,613]
["2021-02-17T03:40:00.000000000","1747.25000000",1750.41,1746.43,1746.93,"433.93703000",1752.9274999999998,1761.715,1769.22015,33.31352575358652,21.066859379210726,13.403810817550351,51.12589056742572,3.8684697393157954,1772.1230827906634,-4.160502087589521,-3.7760307976763263,-0.38447128991319435,1761.0180793982813,1744.8369206017182,1757.1412213659776,1744.4030369037616,613]
["2021-02-17T03:41:00.000000000","1746.93000000",1750.37,1746.93,1749.79,"509.80051000",1752.6154999999999,1761.1690000000003,1769.0683999999999,40.50650171581563,35.881506947963196,23.846714431486735,50.99134222987725,3.8378647579084206,1772.1944824590432,-3.9011582841428663,-3.8010562949696345,-0.10010198917323176,1760.6846870098477,1744.546312990152,1757.0309242331089,1744.292739770893,613]
["2021-02-17T03:42:00.000000000","1749.90000000",1750.7,1748.59,1750.64,"352.94957000",1752.486,1760.6282,1768.9328500000001,42.49185495039589,43.27411167512749,33.40749266743381,50.705764587948465,3.714445846525671,1772.2658821274229,-3.5857047824781603,-3.75798599247134,0.17228120999317964,1760.5946186246424,1744.3773813753578,1756.967659116378,1744.229474654162,613]
["2021-02-17T03:43:00.000000000","1750.53000000",1752.45,1750.47,1750.79,"325.76349000",1752.107,1760.1172,1768.80145,42.85427237068418,51.43824027072796,43.531286297939545,49.608602558535374,3.590556857391571,1772.3372817958025,-3.285726058581531,-3.663534005693378,0.37780794711184695,1759.7768190330603,1744.4371809669396,1756.9509366188,1744.212752156584,613]
["2021-02-17T03:44:00.000000000","1750.79000000",1752.22,1750.63,1751.07,"226.90472000",1751.7669999999998,1759.6408000000001,1768.6832000000002,43.569176082781915,54.145516074450406,49.61928934010195,48.58980924581761,3.4476599389030405,1772.408681464182,-2.990919638906462,-3.529011132335995,0.5380914934295333,1758.9736888374543,1744.5603111625453,1756.9794088667309,1744.241224404515,613]
["2021-02-17T03:45:00.000000000","1751.05000000",1752.13,1747.18,1747.34,"540.52233000",1751.3105,1759.08,1768.55545,36.93952624904444,47.165820642977934,50.91652566271876,48.35214410893206,3.554969943339224,1772.4800811325617,-3.023411251538164,-3.427891156176429,0.404479904638265,1758.4237846842996,1744.1972153157005,1757.05089664521,1744.3127121829941,613]
["2021-02-17T03:46:00.000000000","1747.34000000",1749.29,1746.61,1747.99,"491.85559000",1750.845,1758.505,1768.4310500000001,38.69029849359052,42.12024536414723,47.810527360525185,48.235323925557374,3.492472090204571,1772.5514808009414,-2.9625609622719367,-3.3348251173955306,0.3722641551235939,1757.5354693407778,1744.1545306592222,1757.162434159196,1744.42424969698,613]
["2021-02-17T03:47:00.000000000","1747.69000000",1747.69,1745.1,1747.14,"249.69720000",1750.521,1757.906,1768.2980500000003,37.2344776212339,35.06215414784999,41.44940671832505,48.39498143242852,3.449438369450746,1772.6228804693212,-2.948931123533157,-3.257646318623056,0.3087151950898992,1757.2699077634745,1743.7720922365254,1757.3103206533688,1744.5721361911528,613]
["2021-02-17T03:48:00.000000000","1747.02000000",1752.38,1747.01,1751.81,"426.31307000",1750.408,1757.4884,1768.1742000000002,48.663622100891885,46.980603249040314,41.38766758701251,46.4935083879215,3.5866213431352243,1772.6942801377008,-2.5321108097232354,-3.1125392168430923,0.5804284071198569,1756.989026059809,1743.8269739401908,1757.4901695742128,1744.7519851119969,613]
["2021-02-17T03:49:00.000000000","1751.82000000",1752.47,1749.56,1751.49,"419.42390000",1750.4945,1757.1147999999998,1768.05025,48.01838708992494,60.1846994216991,47.40915227286313,44.693708331892246,3.538291247172854,1772.7656798060805,-2.2022132896759103,-2.9304740314096565,0.7282607417337461,1757.0846547022727,1743.9043452977273,1757.6969492717017,1744.9587648094857,613]
["2021-02-17T03:50:00.000000000","1751.52000000",1752.11,1750.04,1751.73,"200.24522000",1750.3125,1756.7,1767.9176499999999,48.56917315846455,79.60162031354587,62.25564099476176,43.02246542304684,3.4334133008975622,1772.83707947446,-1.899504824799351,-2.7242801900875957,0.8247753652882448,1756.5453833616464,1744.0796166383536,1757.925013883013,1745.186829420797,613]
["2021-02-17T03:51:00.000000000","1751.73000000",1752.54,1751.05,1752.54,"248.17985000",1750.2060000000001,1756.3570000000002,1767.7871000000002,50.4764063998053,90.35660606853158,76.71430860125885,41.28614320244216,3.2945980650593665,1772.9084791428397,-1.5760779098698094,-2.4946397340440383,0.9185618241742288,1756.205854664897,1744.2061453351032,1758.1681282627185,1745.4299438005025,613]
["2021-02-17T03:52:00.000000000","1752.57000000",1754.48,1752.19,1752.42,"365.79361000",1750.0494999999999,1756.1136,1767.6629500000001,50.17952175943501,91.9369083543635,87.29837824548031,38.87894622990509,3.222841060383563,1772.9798788112196,-1.3142924020487499,-2.2585702676449806,0.9442778655962307,1755.6324185019919,1744.4665814980078,1758.4194957441603,1745.6813112819443,613]
["2021-02-17T03:53:00.000000000","1752.53000000",1752.54,1751.01,1751.39,"174.48431000",1749.8759999999997,1755.8347999999999,1767.5392000000002,47.59205702403754,83.38153240366371,88.55834894218627,37.02557818629853,3.1019238417398216,1773.0512784795992,-1.1763773471800505,-2.0421316835519945,0.865754336371944,1755.050917970353,1744.7010820296464,1758.671801250373,1745.933616788157,613]
["2021-02-17T03:54:00.000000000","1751.38000000",1752.4,1751.23,1751.51,"147.06201000",1749.718,1755.5206000000003,1767.4097,47.928935360325006,72.82716140153155,82.71520071985293,35.30459357462668,2.9639292815679585,1773.1226781479788,-1.0453455822867,-1.8427744632989356,0.7974288810122356,1754.473777959481,1744.9622220405192,1758.9172840526157,1746.1790995903998,613]
["2021-02-17T03:55:00.000000000","1751.50000000",1753.79,1751.5,1752.48,"302.65148000",1749.6775000000002,1755.2736000000002,1767.28015,50.68825199436381,71.3574982231704,75.85539734278855,33.115688178217624,2.915791475726256,1773.1940778163585,-0.8533936800790798,-1.6448983066549645,0.7915046265758847,1754.3234396250798,1745.0315603749207,1759.1478537687797,1746.4096693065637,613]
["2021-02-17T03:56:00.000000000","1752.34000000",1753.43,1752.0,1752.84,"236.35237000",1749.9595000000002,1755.0728,1767.1629999999998,51.71100023552046,76.51030561478305,73.56498841316167,31.08313316751944,2.8096635131428234,1773.265477484738,-0.6645607802859104,-1.4488308013811537,0.7842700210952434,1754.6541074383156,1745.2648925616847,1759.355259804755,1746.617075342539,613]
["2021-02-17T03:57:00.000000000","1752.90000000",1753.98,1752.51,1753.81,"180.04903000",1750.3224999999998,1754.8522,1767.0487,54.45219392526881,84.6837242359626,77.51717602463867,28.95265252398878,2.7139732621776274,1773.3368771531177,-0.4316625165699861,-1.2453971444189202,0.8137346278489341,1755.0291543318885,1745.615845668111,1759.5313185668513,1746.7931341046353,613]
["2021-02-17T03:58:00.000000000","1753.49000000",1753.49,1752.3,1752.37,"236.98094000",1750.67,1754.6290000000001,1766.9275,49.92159700948561,84.29282160625355,81.8289504856664,27.067417101516224,2.6279751720000295,1773.4082768214976,-0.35914493084874266,-1.068146701704885,0.7090017708561422,1754.8772698986265,1746.4627301013736,1759.6681950177149,1746.930010555499,613]
["2021-02-17T03:59:00.000000000","1752.37000000",1754.0,1752.36,1753.61,"216.18359000",1750.9845,1754.4132,1766.81105,53.50879019995622,87.02914001421367,85.33522861880994,25.1955999613692,2.557405516840374,1773.4796764898772,-0.1993189599179459,-0.8943811533474971,0.6950621934295512,1755.0820235203582,1746.8869764796418,1759.7587264761328,1747.0205420139168,613]
["2021-02-17T04:00:00.000000000","1753.61000000",1756.27,1753.18,1755.31,"336.44899000",1751.4035,1754.2448000000002,1766.7044,57.95537610768971,86.54527592247148,85.95574584764624,24.43371040389555,2.5954479799316097,1773.5510761582568,0.06378479462819087,-0.7027479637523595,0.7665327583805503,1755.4706428546203,1747.3363571453795,1759.7967681854486,1747.0585837232327,613]
["2021-02-17T04:01:00.000000000","1755.37000000",1758.13,1754.74,1758.06,"403.90350000",1751.8170000000002,1754.172,1766.6123,63.960275765607726,93.83366695804374,89.13602763157628,24.388371046128956,2.6522016956624395,1773.6224758266364,0.4885665419833458,-0.4644850626052185,0.9530516045885643,1756.7362320538773,1746.8977679461232,1759.7775333915474,1747.0393489293315,613]
["2021-02-17T04:02:00.000000000","1758.00000000",1761.91,1757.74,1761.39,"670.66519000",1752.3545000000001,1754.1314000000002,1766.5294999999999,69.61872585426718,95.52184262108237,91.96692850053252,25.39039296353539,2.7606158602786537,1773.693875495016,1.0814460700592008,-0.15529883607233466,1.2367449061315354,1758.7650084821641,1745.9439915178361,1759.6978966606368,1746.959712198421,613]
["2021-02-17T04:03:00.000000000","1761.45000000",1762.22,1758.98,1759.21,"412.43734000",1752.7755000000002,1754.0374,1766.43685,62.680543252849844,90.14911120105694,93.16820692672768,26.39412636827965,2.7948575845505266,1773.765275163396,1.3597255171837332,0.14770603457887893,1.2120194826048543,1759.7965895877992,1745.7544104122012,1759.5566287937381,1746.8184443315222,613]
["2021-02-17T04:04:00.000000000","1759.21000000",1759.62,1756.71,1757.37,"382.46045000",1753.0904999999998,1753.9561999999999,1766.3382000000001,57.474136189873164,75.93729599666393,87.20274993960108,26.169558853606322,2.803082042798259,1773.8366748317756,1.4154746507747404,0.40125975781805123,1.0142148929566892,1760.3388749213116,1745.842125078688,1759.354535340478,1746.616350878262,613]
["2021-02-17T04:05:00.000000000","1757.33000000",1758.11,1755.78,1755.92,"220.16332000",1753.5194999999999,1753.8067999999998,1766.2367,53.68945561117338,58.60753090597124,74.89797936789738,25.53197038025108,2.769290468307506,1773.9080745001552,1.3273524659725808,0.5864782994489572,0.7408741665236236,1760.3598464093498,1746.67915359065,1759.0944781778621,1746.3562937156462,613]
["2021-02-17T04:06:00.000000000","1755.96000000",1757.98,1755.93,1757.98,"231.45919000",1754.0189999999998,1753.6966,1766.1479000000002,57.92815163878316,54.23728813559307,62.92737167940942,24.939923940742062,2.7186268634212136,1773.9794741685348,1.4075148286951844,0.7506856052982027,0.6568292233969817,1760.6263047455,1747.4116952544996,1758.781270110515,1746.043085648299,613]
["2021-02-17T04:07:00.000000000","1758.10000000",1759.79,1756.91,1757.41,"281.62433000",1754.5325,1753.5608,1766.0508,56.390180485042485,54.06991515277491,55.638244731446406,24.97599955094949,2.7301535160354926,1774.0508738369144,1.408809958136544,0.8823104758658711,0.526499482270673,1760.4854316307108,1748.5795683692893,1758.4214446847925,1745.6832602225766,613]
["2021-02-17T04:08:00.000000000","1757.27000000",1757.29,1756.07,1756.3,"129.79640000",1754.757,1753.4178,1765.9566999999997,53.41603004434236,54.39522881639221,54.234144034920064,24.58662152157085,2.6308568363065468,1774.122273505294,1.3052228378055588,0.9668929482538087,0.33832988955175014,1760.6202929314438,1748.8937070685563,1758.02291580261,1745.284731340394,613]
["2021-02-17T04:09:00.000000000","1756.30000000",1756.79,1749.67,1750.97,"1796.14164000",1754.7309999999998,1753.2248000000002,1765.8352499999999,41.969328027593924,37.12254139184111,48.52922845366941,23.818975456007735,2.9515099194638883,1774.193673173674,0.7840053180268569,0.9303154222084183,-0.14631010418156143,1760.6562945918256,1748.805705408174,1757.594552626767,1744.856368164551,613]
["2021-02-17T04:10:00.000000000","1750.97000000",1752.53,1743.16,1743.71,"866.02820000",1754.33,1752.8988,1765.6839000000002,31.931808891404376,19.34010316140402,36.952624456545784,24.547345209295525,3.4099734966933433,1774.2650728420535,-0.2124358193268563,0.7017651739013635,-0.9142009932282198,1761.8769994037307,1746.7830005962692,1757.1457032504914,1744.4075187882754,613]
["2021-02-17T04:11:00.000000000","1743.71000000",1747.68,1743.41,1744.84,"531.56244000",1753.9450000000002,1752.675,1765.546,34.55539154253896,7.352820268418689,21.271821607221273,25.22368855160648,3.4714039612212573,1774.3364725104332,-0.900559948942373,0.38130014933261613,-1.281860098274989,1762.5319377545147,1745.3580622454856,1756.685704662342,1743.947520200126,613]
["2021-02-17T04:12:00.000000000","1744.81000000",1744.81,1740.46,1742.15,"730.40698000",1753.4315000000001,1752.4533999999999,1765.4277500000003,31.447960199389804,6.488813061950638,11.060578830591117,26.368201097413706,3.5363036782827697,1774.4078721788128,-1.6440126436673381,-0.023762409267374718,-1.6202502343999634,1763.433502349525,1743.4294976504752,1756.2234162711159,1743.4852318089,613]
["2021-02-17T04:13:00.000000000","1742.15000000",1745.18,1741.74,1745.0,"253.31656000",1753.1120000000003,1752.1860000000001,1765.3148,37.82712653997253,12.481595143303664,8.774409491224331,27.2838069158694,3.5294248441191383,1774.4792718471924,-1.9804042119712904,-0.4150907698081579,-1.5653134421631325,1763.7429088981094,1742.4810911018913,1755.7668099072505,1743.0286254450345,613]
["2021-02-17T04:14:00.000000000","1745.11000000",1749.94,1745.05,1749.88,"403.29943000",1753.0305,1752.0262000000002,1765.2129,46.93310945381805,23.973651960784466,14.314686722012922,26.46271384740505,3.63018021240424,1774.5506715155723,-1.832102401246857,-0.6984930960958977,-1.1336093051509593,1763.7340292777615,1742.3269707222387,1755.3226416119392,1742.5844571497232,613]
["2021-02-17T04:15:00.000000000","1749.81000000",1752.87,1747.77,1752.28,"489.06571000",1753.0204999999999,1751.9424000000001,1765.11575,50.75325186132646,39.49142156862743,25.31555622423852,24.87102646186419,3.7351673400972825,1774.622071183952,-1.5035798726023586,-0.85951045139719,-0.6440694212051686,1763.726441294435,1742.3145587055647,1754.8962209070928,1742.1580364448769,613]
["2021-02-17T04:16:00.000000000","1752.49000000",1753.27,1750.76,1751.38,"406.16785000",1752.9475000000002,1751.8239999999998,1765.01415,49.31944695855919,49.26470588235309,37.576593137254996,23.2849326282008,3.6476553872272786,1774.6934708523315,-1.3008504855149567,-0.9477784582207434,-0.3530720272942134,1763.6772527930468,1742.2177472069536,1754.4912830450512,1741.7530985828353,613]
["2021-02-17T04:17:00.000000000","1751.42000000",1751.43,1746.21,1746.23,"408.43663000",1752.5685,1751.6762000000003,1764.9044999999999,42.006504812395946,44.784550201353206,44.51355921744457,22.862430504804756,3.759965716718091,1774.7648705207112,-1.5380186240017792,-1.0658264913769506,-0.4721921326248286,1763.6783699812322,1741.458630018768,1754.109960350465,1741.371775888249,613]
["2021-02-17T04:18:00.000000000","1746.23000000",1747.53,1743.81,1743.93,"1005.23975000",1752.1465,1751.4733999999999,1764.79755,39.21023739822249,32.66172286296845,42.23699298222491,22.936567144967917,3.7571110226666344,1774.8362701890908,-1.8897826228276244,-1.2306177176670854,-0.659164905160539,1763.8782403227262,1740.4147596772739,1753.7528413008376,1741.0146568386217,613]
["2021-02-17T04:19:00.000000000","1743.76000000",1745.86,1741.4,1743.74,"521.78826000",1751.6529999999998,1751.353,1764.69035,38.97939916408224,21.589929298154903,33.01206745415885,23.43339773205339,3.807317378193148,1774.9076698574704,-2.1590019082573235,-1.4162945557851332,-0.7427073524721903,1763.9153425168222,1739.3906574831774,1753.419101135652,1740.680916673436,613]
["2021-02-17T04:20:00.000000000","1743.57000000",1747.04,1743.57,1744.75,"281.56350000",1751.125,1751.1406,1764.6122,40.968888823190426,19.037765131919304,24.429805764347552,23.524898105813985,3.783223279749572,1774.9790695258503,-2.264754887915842,-1.585986622211275,-0.678768265704567,1763.6192170622996,1738.6307829377004,1753.1066857366059,1740.36850127439,613]
["2021-02-17T04:21:00.000000000","1744.93000000",1747.87,1744.23,1746.63,"249.52888000",1750.5535,1750.9797999999998,1764.5233500000002,44.590255594046056,25.27421645525186,21.96730362844202,23.34876009476869,3.7729930454812592,1775.05046919423,-2.171829104025619,-1.7031551185741438,-0.4686739854514752,1762.769111773458,1738.337888226542,1752.8125310184773,1740.0743465562614,613]
["2021-02-17T04:22:00.000000000","1746.68000000",1747.61,1744.77,1744.77,"175.96246000",1749.7224999999999,1750.7641999999998,1764.39995,41.85452250109331,28.415782662741396,24.242588083304188,23.185203370229598,3.706350685086849,1775.1218688626095,-2.2226498818431537,-1.807054071227946,-0.4155958106152078,1761.109455475448,1738.3355445245518,1752.5328024834184,1739.7946180212025,613]
["2021-02-17T04:23:00.000000000","1744.76000000",1746.73,1742.37,1746.17,"298.32920000",1749.0704999999998,1750.5904,1764.2684000000002,44.60920249586736,35.87613916179611,29.855379426596453,23.537969109337155,3.7530399218682464,1775.1932685309891,-2.1254564754972307,-1.8707345520818028,-0.2547219234154279,1759.6763407964584,1738.4646592035413,1752.2631430797508,1739.5249586175348,613]
["2021-02-17T04:24:00.000000000","1746.11000000",1747.61,1744.66,1746.27,"181.28766000",1748.5155000000002,1750.4224,1764.1397,44.81032916681762,38.774294615399704,34.35540547997907,23.55315802998609,3.695679927446931,1775.2646681993688,-2.0171088611177765,-1.9000094138889978,-0.11709944722877874,1758.467584153574,1738.5634158464263,1751.9989211828265,1739.2607367206106,613]
["2021-02-17T04:25:00.000000000","1746.28000000",1748.58,1746.22,1746.98,"250.19861000",1748.0684999999999,1750.2962,1763.9983000000002,46.30119880247314,46.94249284413229,40.530975540442704,23.223052207983518,3.600274218340264,1775.3360678677486,-1.8525959568476082,-1.8905267224807198,0.037930765633111596,1757.4360488255895,1738.7009511744102,1751.735473602795,1738.9972891405791,613]
["2021-02-17T04:26:00.000000000","1746.76000000",1749.79,1746.4,1747.61,"569.30304000",1747.55,1750.3044,1763.85795,47.652477353921164,49.5232307847106,45.08000608141419,22.494219438183332,3.585254631315467,1775.4074675361283,-1.6523354653897968,-1.8428884710625353,0.19055300567273847,1755.7396324703736,1739.3603675296263,1751.4683404731584,1738.7301560109424,613]
["2021-02-17T04:27:00.000000000","1747.66000000",1748.55,1745.3,1745.44,"170.05167000",1746.9515,1750.2822,1763.70785,43.58417698371229,45.749961472197924,47.4052283670136,22.105786734616764,3.561307871935075,1775.4788672045079,-1.6497115992574436,-1.8042530967015171,0.15454149744407353,1753.8132615085187,1740.089738491481,1751.1934894325918,1738.455304970376,613]
["2021-02-17T04:28:00.000000000","1745.44000000",1745.44,1742.52,1742.83,"388.28266000",1746.2780000000002,1750.2304000000001,1763.5598499999999,39.244370623460746,32.7997753440037,42.690989200304074,22.409522981991778,3.515500166795589,1775.5502668728875,-1.8370608597035698,-1.8108146493019277,-0.0262462104016421,1751.8626059842916,1740.693394015709,1750.9075257413574,1738.1693412791415,613]
["2021-02-17T04:29:00.000000000","1742.66000000",1744.1,1741.42,1742.21,"268.00713000",1745.8400000000001,1750.1281999999999,1763.41735,38.26953683408306,17.635495647289535,32.06174415449705,22.931471970025463,3.455821583451497,1775.6216665412671,-2.012367991281508,-1.8511253176978437,-0.16124267358366406,1751.2554593526106,1740.4245406473897,1750.6078832119094,1737.8696987496935,613]
["2021-02-17T04:30:00.000000000","1742.37000000",1746.51,1742.35,1745.01,"349.10014000",1745.9050000000002,1750.0898000000002,1763.27675,44.92336565864701,18.287709183596906,22.90766005829671,22.515940892341003,3.51612004177783,1775.6930662096468,-1.9034220916200866,-1.8615846724822922,-0.041837419137794374,1751.2473496703024,1740.562650329698,1750.2929886257025,1737.5548041634866,613]
["2021-02-17T04:31:00.000000000","1745.04000000",1747.51,1744.92,1746.18,"280.45348000",1745.9720000000002,1750.0176,1763.13345,47.47126096035977,33.26284540137726,23.0620167440879,21.78202476877909,3.4499686102207945,1775.7644658780266,-1.7030408643454393,-1.8298759108549218,0.12683504650948252,1751.292810464561,1740.6511895354395,1749.9623903056768,1737.2242058434608,613]
["2021-02-17T04:32:00.000000000","1746.18000000",1746.18,1744.61,1745.17,"199.31235000",1746.123,1749.9081999999999,1762.99315,45.5138675519407,45.96635203646118,32.505635540478444,21.18641255205846,3.315685138059407,1775.8358655464062,-1.6072089527842763,-1.785342519240793,0.17813356645651668,1751.1655116757208,1741.0804883242793,1749.6168403620682,1736.8786558998522,613]
["2021-02-17T04:33:00.000000000","1745.14000000",1746.93,1744.86,1746.17,"215.72313000",1746.1815,1749.8158,1762.8641,47.80848639292499,52.88577695565078,44.03832479782974,20.35406458397185,3.226707628196327,1775.9072652147859,-1.434039119478257,-1.715081839288286,0.28104271981002915,1751.1976191173835,1741.1653808826163,1749.2583203597574,1736.5201358975414,613]
["2021-02-17T04:34:00.000000000","1746.17000000",1746.32,1744.64,1744.92,"247.75434000",1745.9334999999999,1749.6928,1762.7232000000001,45.24355366442443,47.83358467083389,48.89523788764861,19.650767022255085,3.1162285118946116,1775.9786648831655,-1.3817375222217834,-1.6484129758749855,0.2666754536532021,1750.6766983934658,1741.190301606534,1748.8900020937085,1736.1518176314926,613]
["2021-02-17T04:35:00.000000000","1744.91000000",1746.68,1744.91,1744.91,"718.09803000",1745.565,1749.6441999999997,1762.5671,45.22265099882096,46.754281162883956,49.15788092978954,18.850678715588092,3.020069332471978,1776.0500645515451,-1.3258119115823774,-1.5838927630164639,0.25808085143408643,1749.3211496242527,1741.8088503757474,1748.516138859696,1735.77795439748,613]
["2021-02-17T04:36:00.000000000","1744.91000000",1745.79,1742.93,1742.93,"254.07215000",1745.1425,1749.5430000000001,1762.40905,41.16714042563775,33.85105535643214,42.81297373005,18.757508862450806,3.0086358087237968,1776.1214642199247,-1.4248353002656131,-1.5520812704662938,0.12724597020068074,1747.9745372525385,1742.3104627474613,1748.1418878280037,1735.4037033657878,613]
["2021-02-17T04:37:00.000000000","1742.93000000",1742.93,1738.43,1741.1,"1008.97008000",1744.886,1749.4222,1762.256,37.7936538636753,27.746892546036747,36.11740968845095,19.823121965905777,3.1151618223879005,1776.1928638883046,-1.6321631939601957,-1.5680976551650743,-0.06406553879512145,1748.1706759352733,1741.6013240647267,1747.773070345436,1735.03488588322,613]
["2021-02-17T04:38:00.000000000","1740.57000000",1743.08,1739.4,1740.2,"958.83051000",1744.6995,1749.19,1762.1149000000003,36.22158405975163,19.04170943622673,26.879885779565203,20.746036038352504,3.1555074065035726,1776.2642635566842,-1.8477942993454235,-1.6240369840011442,-0.22375731534427934,1748.5542242443216,1740.8447757556783,1747.4158834624732,1734.6776990002572,613]
["2021-02-17T04:39:00.000000000","1740.18000000",1740.18,1735.13,1736.01,"954.15000000",1744.313,1748.8804,1761.9498,29.971121764880003,15.029078518404011,20.605893500222493,22.449140499478265,3.2922568774692786,1776.3356632250639,-2.329923577930913,-1.765214302787098,-0.564709275143815,1749.7147334254623,1738.9112665745379,1747.0765818414793,1734.3383973792634,613]
["2021-02-17T04:40:00.000000000","1736.01000000",1738.84,1735.2,1738.4,"1225.54387000",1743.9955000000002,1748.6137999999999,1761.7987,36.68285359280593,15.316777139340195,16.462521697990308,24.030594641944628,3.3170956719360327,1776.4070628934435,-2.4904530859059832,-1.9102620594108752,-0.580191026495108,1749.972959242835,1738.0180407571654,1746.761153580438,1734.0229691182221,613]
["2021-02-17T04:41:00.000000000","1738.36000000",1740.35,1738.36,1739.27,"273.66612000",1743.6274999999998,1748.3483999999999,1761.6520500000001,38.97565575355077,21.270126476071173,17.205327377938456,24.803323328536734,3.2223031239395983,1776.478462561823,-2.5184411267880478,-2.0318978728863097,-0.486543253901738,1749.813474054241,1737.4415259457587,1746.4750156456591,1733.7368311834432,613]
["2021-02-17T04:42:00.000000000","1739.26000000",1739.28,1736.0,1736.27,"463.69152000",1743.2025,1748.0254,1761.5148499999998,34.355766391866176,22.338683853818818,19.641862489743392,25.994793983686034,3.2264243293725228,1776.549862230203,-2.750985134581242,-2.1757153252252963,-0.5752698093559458,1750.1385849908102,1736.26641500919,1746.2227540546269,1733.484569592411,613]
["2021-02-17T04:43:00.000000000","1736.20000000",1739.04,1735.13,1738.39,"505.48582000",1742.8135000000002,1747.7654,1761.3735499999998,39.78733515652627,22.994076467420076,22.20096226577002,27.263584207965632,3.2752511629892065,1776.6212618985826,-2.732710666218736,-2.2871143934239844,-0.4455962727947518,1749.911021468776,1735.7159785312244,1746.0079305314648,1733.2697460692489,613]
["2021-02-17T04:44:00.000000000","1738.40000000",1739.28,1733.45,1734.06,"954.20934000",1742.203,1747.4163999999998,1761.2126999999998,33.661099291103504,13.293248183988283,19.542002835075724,28.74212082538364,3.457733222777234,1776.6926615669622,-3.0326641663195915,-2.436224348003106,-0.5964398183164854,1750.0655214784906,1734.3404785215093,1745.832971298445,1733.094786836229,613]
["2021-02-17T04:45:00.000000000","1734.00000000",1738.36,1733.52,1736.55,"1029.88842000",1741.6815000000001,1747.0978,1761.0747999999999,39.43618239543062,17.889458848903693,18.058927833437348,30.115047684410122,3.5564665640082036,1776.7640612353418,-3.0344777157854423,-2.5558750215595736,-0.47860269422586876,1749.590907752779,1733.7720922472213,1745.6991455647403,1732.9609611025244,613]
["2021-02-17T04:46:00.000000000","1736.36000000",1737.69,1733.01,1734.39,"766.50052000",1741.0205,1746.7288,1760.92035,36.47020864635155,12.416458273262782,14.533055102051584,31.4852445520783,3.6367189522939234,1776.8354609037215,-3.1736253375515844,-2.679425084757976,-0.49420025279360846,1749.0463843126295,1732.9946156873707,1745.606632032997,1732.868447570781,613]
["2021-02-17T04:47:00.000000000","1734.40000000",1738.77,1734.29,1737.71,"287.89040000",1740.634,1746.4068000000002,1760.7833,43.503563190043444,22.4308946092641,17.57893724381019,32.168252283513965,3.6969533128447676,1776.906860572101,-2.9816341541770726,-2.7398668986417953,-0.24176725553527723,1748.514531454141,1732.753468545859,1745.5546624656236,1732.8164780034076,613]
["2021-02-17T04:48:00.000000000","1737.71000000",1739.93,1736.64,1739.75,"298.37154000",1740.48,1746.1544000000001,1760.671,47.35992975222542,31.20023291207382,22.015861931533564,32.19717366428907,3.6678852190699556,1776.978260240481,-2.634499931827577,-2.718793505278952,0.084293573451375,1748.303024990354,1732.656975009646,1745.541723187314,1732.803538725098,613]
["2021-02-17T04:49:00.000000000","1739.86000000",1739.98,1737.67,1739.12,"340.50681000",1740.3255000000001,1745.8646,1760.5633000000003,46.308659144634994,43.83199410502929,32.48770720878907,32.19769330801433,3.570893417707244,1777.0496599088606,-2.3827622940111723,-2.6515872630253963,0.2688249690142239,1748.1277803717699,1732.5232196282304,1745.565789392906,1732.82760493069,613]
["2021-02-17T04:50:00.000000000","1739.31000000",1739.73,1738.05,1739.7,"304.92144000",1740.06,1745.5523999999998,1760.45095,47.46483970189854,54.51635984816824,43.182862288423784,32.19817583433064,3.4358296021559966,1777.1210595772402,-2.1121101584685675,-2.5436918421140304,0.4315816836454629,1747.5621970115226,1732.5578029884773,1745.6245640704074,1732.8863796081914,613]
["2021-02-17T04:51:00.000000000","1739.70000000",1741.48,1739.14,1740.99,"248.05698000",1739.8004999999998,1745.211,1760.3352499999999,50.04161304810558,64.49643833799844,54.281597430398655,31.240715625085706,3.357556059144453,1777.1924592456198,-1.7730851501833058,-2.3895705037278856,0.6164853535445798,1746.7787303630428,1732.822269636957,1745.7156936572524,1732.9775091950364,613]
["2021-02-17T04:52:00.000000000","1740.98000000",1741.31,1739.42,1739.92,"406.16372000",1739.538,1744.7816,1760.21645,47.941157828637266,75.75409754700256,64.92229857772308,30.351645430788583,3.2527306263479203,1777.2638589139995,-1.5726172929776112,-2.226179861577831,0.6535625686002198,1746.0692038706268,1733.0067961293732,1745.8369362063172,1733.0987517441013,613]
["2021-02-17T04:53:00.000000000","1739.90000000",1742.25,1739.9,1741.94,"237.18912000",1739.3265,1744.4362000000003,1760.09315,52.0343725880375,85.82411965773953,75.35821851424684,29.021745750006673,3.1882498673227815,1777.3352585823793,-1.2364944157598075,-2.0282427724142265,0.791748356654419,1745.2286124184216,1733.4243875815782,1745.9862643882334,1733.2480799260175,613]
["2021-02-17T04:54:00.000000000","1741.94000000",1741.95,1739.79,1740.15,"1013.36131000",1739.0880000000002,1744.0918,1759.96665,48.40255009036758,85.16660107569275,82.24827276014494,27.833712889443557,3.114803448228006,1777.406658250759,-1.1018511995264362,-1.8429644578366684,0.7411132583102322,1744.4251887730984,1733.750811226902,1746.1618942566647,1733.4237097944488,613]
["2021-02-17T04:55:00.000000000","1740.14000000",1741.12,1737.55,1737.56,"631.23868000",1738.7205,1743.7246,1759.82885,43.65470277313147,74.38672438672474,81.792481706719,27.607813558910916,3.1473174876404086,1777.4780579191386,-1.1904144779814487,-1.7124544618656246,0.5220399838841758,1743.3716481377912,1734.0693518622086,1746.36224024507,1733.6240557828542,613]
["2021-02-17T04:56:00.000000000","1737.56000000",1740.46,1737.51,1739.68,"267.63899000",1738.5579999999998,1743.3586000000003,1759.7036,48.138959871096205,66.23376623376663,75.26236389872804,27.412516511524622,3.1332233813803336,1777.5494575875182,-1.0771188758824337,-1.5853873446689863,0.5082684687865526,1742.820358971236,1734.2956410287636,1746.5858061259923,1733.8476216637764,613]
["2021-02-17T04:57:00.000000000","1739.69000000",1741.62,1739.02,1739.08,"279.14491000",1738.4569999999999,1742.9920000000002,1759.56125,46.99891810139207,62.373737373737185,67.66474266474285,26.540226072293503,3.0951359969958943,1777.6208572558978,-1.0239429041423591,-1.473098456563661,0.4491555524213018,1742.5666282069885,1734.3473717930112,1746.8310294853695,1734.0928450231536,613]
["2021-02-17T04:58:00.000000000","1739.02000000",1739.03,1737.18,1738.94,"278.56703000",1738.3940000000002,1742.6447999999998,1759.4309000000003,46.72088494494729,67.35209235209254,65.31986531986546,26.438087186701406,3.0097691400673496,1777.6922569242774,-0.9817800441849158,-1.3748347740879119,0.39305472990299606,1742.4328384468404,1734.35516155316,1747.0961027038443,1734.3579182416283,613]
["2021-02-17T04:59:00.000000000","1738.94000000",1739.78,1737.6,1738.77,"331.14468000",1738.532,1742.4008,1759.2941,46.36222853097112,64.06926406926397,64.59836459836457,25.907190263846275,2.950499915776664,1777.7636565926573,-0.9511193414355148,-1.2900916875574324,0.3389723461219176,1742.421424636071,1734.642575363929,1747.3787959012552,1734.6406114390393,613]
["2021-02-17T05:00:00.000000000","1738.64000000",1738.64,1735.0,1735.2,"376.48853000",1738.372,1742.2305999999999,1759.126,39.5039913920838,45.98243743972435,59.13459795369361,26.305711647562486,3.0090356360784813,1777.835056261037,-1.2010447812592702,-1.2722823062978001,0.07123752503852998,1742.5243708889832,1734.219629111017,1747.6763066158692,1734.9381221536532,613]
["2021-02-17T05:01:00.000000000","1735.19000000",1740.16,1735.0,1740.16,"381.68008000",1738.4165,1742.1370000000002,1758.9804000000001,50.46723180406966,48.314078978262614,52.7885934957503,25.84517608287493,3.1626759477875366,1777.9064559294166,-0.9874986753516168,-1.2153255801085636,0.22782690475694678,1742.6251067765563,1734.2078932234438,1747.985157409616,1735.2469729474,613]
["2021-02-17T05:02:00.000000000","1740.14000000",1743.01,1739.28,1742.93,"358.89779000",1738.7495,1742.1526000000001,1758.85755,55.33532789374473,60.53527434552575,51.610596921170895,24.1203483726008,3.203199094374233,1777.9778555977962,-0.5879682655909164,-1.0898541172050342,0.5018858516141178,1743.2685329717406,1734.2304670282592,1748.3011567362626,1735.5629722740466,613]
["2021-02-17T05:03:00.000000000","1742.82000000",1743.47,1741.46,1742.88,"248.49796000",1738.9740000000002,1742.1101999999998,1758.7354,55.22981269256569,87.7359669071137,65.52844007696736,22.46261328131559,3.117970587633039,1778.0492552661758,-0.2722339757149257,-0.9263300889070125,0.6540961131920868,1743.832643432038,1734.1153565679624,1748.6194311595655,1735.8812466973495,613]
["2021-02-17T05:04:00.000000000","1742.84000000",1744.84,1742.82,1743.85,"260.59654000",1739.4635000000003,1741.9895999999999,1758.6073999999999,56.945041764918386,93.99150377282676,80.75424834182206,21.461510471849692,3.039544117087669,1778.1206549345557,0.055617493284216835,-0.7299405724687666,0.7855580657529835,1744.2146652254678,1734.7123347745328,1748.9345293522024,1736.1963448899864,613]
["2021-02-17T05:05:00.000000000","1743.98000000",1744.0,1742.0,1742.08,"291.66440000",1739.7400000000002,1741.7856,1758.4789500000002,52.95799809140608,84.9748274637412,88.9007660478939,20.16995981830014,2.9652909658669886,1778.1920546029353,0.1706507810383755,-0.5498223017673383,0.7204730828057138,1744.4239385136548,1735.0560614863457,1749.2405911902033,1736.5024067279874,613]
["2021-02-17T05:06:00.000000000","1742.38000000",1743.89,1742.1,1743.0,"137.95014000",1740.1705000000002,1741.6180000000002,1758.3683,54.732124003209115,81.06368563685648,86.67667229114147,18.9706627828621,2.8827701825906504,1778.263454271315,0.33222215143223366,-0.3734134111274239,0.7056355625596575,1744.3656137052174,1735.975386294783,1749.5315694486203,1736.7933849864044,613]
["2021-02-17T05:07:00.000000000","1743.00000000",1746.0,1743.0,1745.04,"334.64144000",1740.5369999999998,1741.5941999999998,1758.26595,58.47207489672903,81.5082532643509,82.51558878831618,18.701626056183528,2.8911437409770455,1778.3348539396945,0.6177584427500733,-0.17517904035192447,0.7929374831019977,1745.0749823710219,1735.9990176289778,1749.8014875936988,1737.0633031314828,613]
["2021-02-17T05:08:00.000000000","1745.03000000",1748.38,1744.72,1747.91,"371.52508000",1740.9450000000002,1741.6738,1758.16655,63.09197893527119,89.68694491673824,84.08629460598188,19.23567660021712,2.946062045193055,1778.4062536080742,1.063375098993447,0.07253178751714984,0.9908433114762971,1746.483572018103,1735.4064279818974,1750.0447151286357,1737.3065306664198,613]
["2021-02-17T05:09:00.000000000","1747.91000000",1748.2,1746.37,1747.36,"392.77422000",1741.357,1741.7462,1758.0686,61.67594388622,93.37890111881075,88.19136643329996,19.73158067681946,2.8663433276791705,1778.4776532764538,1.3565120792522976,0.3293278458641794,1.0271842333881183,1747.4857130785929,1735.228286921407,1750.256241756429,1737.5180572942131,613]
["2021-02-17T05:10:00.000000000","1747.55000000",1748.2,1746.02,1746.76,"215.70422000",1741.7100000000003,1741.7864,1757.97765,60.091467014936846,92.25211758843962,91.77265454132953,19.99742261286486,2.817318804273459,1778.5490529448336,1.522855729549292,0.5680334226012019,0.95482230694809,1748.2178444971992,1735.2021555028014,1750.4319329136883,1737.6937484514724,613]
["2021-02-17T05:11:00.000000000","1746.76000000",1747.6,1743.57,1744.29,"366.38459000",1741.875,1741.7396,1757.8845500000002,53.94720871895175,83.23368211260482,89.62156693995172,19.009670233776628,2.9039388896825953,1778.6204526132133,1.4387904330064885,0.7421848246822593,0.6966056083242291,1748.4682344111009,1735.2817655888991,1750.5687515135287,1737.8305670513128,613]
["2021-02-17T05:12:00.000000000","1744.07000000",1747.4,1744.07,1747.02,"285.29675000",1742.23,1741.7846,1757.8059000000003,58.94392266878786,82.38664673642168,85.95748214582204,18.092471596052246,2.9343718261338823,1778.691852281593,1.5743086145414509,0.9086095826540976,0.6656990318873532,1749.121766101641,1735.338233898359,1750.6649335116635,1737.9267490494476,613]
["2021-02-17T05:13:00.000000000","1747.28000000",1748.19,1745.88,1746.26,"303.84478000",1742.4460000000004,1741.7864000000002,1757.7248499999998,57.08696868888626,81.14100647732852,82.25377844211835,17.574243497813526,2.8897738385528426,1778.7632519499725,1.6019162084555774,1.0472709078143936,0.5546453006411838,1749.555231744692,1735.3367682553087,1750.7201077695956,1737.9819233073797,613]
["2021-02-17T05:14:00.000000000","1746.41000000",1747.07,1745.71,1746.1,"358.09932000",1742.7435,1741.783,1757.6379000000002,56.68211395743485,85.65022421524564,83.05929247633195,17.002790304730713,2.7805042786561036,1778.8346516183522,1.5925271015967155,1.156322146570858,0.43620495502585754,1749.9409419761284,1735.5460580238716,1750.735353392337,1737.997168930121,613]
["2021-02-17T05:15:00.000000000","1746.10000000",1746.18,1743.68,1744.45,"542.01900000",1743.0880000000002,1741.7324,1757.5371000000002,52.5437211751326,74.64276132437494,80.47799733898303,16.10503998566419,2.760468258752079,1778.9060512867318,1.4353985751222353,1.2121374322811334,0.223261142841102,1749.9098138350255,1736.266186164975,1750.7131902205233,1737.9750057583074,613]
["2021-02-17T05:16:00.000000000","1744.51000000",1745.78,1744.51,1745.73,"188.16606000",1743.3905000000002,1741.6948000000002,1757.4451999999999,55.2719236494973,67.15934346030953,75.8174429999767,15.27141468938841,2.658291954555416,1778.9774509551116,1.3980426233247272,1.2493184704898521,0.14872415283487506,1750.116885284813,1736.6641147151875,1750.6575005838092,1737.9193161215933,613]
["2021-02-17T05:17:00.000000000","1745.74000000",1748.85,1745.42,1748.3,"336.59395000",1743.8515,1741.7520000000002,1757.37195,60.21715478136512,70.16306401501105,70.65505626656517,15.230145013901081,2.713413957801486,1779.0488506234913,1.5578572750694093,1.3110262314057637,0.2468310436636456,1750.5967747164036,1737.1062252835964,1750.573383001295,1737.835198539079,613]
["2021-02-17T05:18:00.000000000","1748.32000000",1748.32,1745.25,1745.41,"206.64602000",1744.175,1741.8036,1757.2857000000001,53.1065886222046,67.81900904321948,68.38047217284668,15.103308870787204,2.738884389387107,1779.120250291871,1.4347735147546246,1.335775688075536,0.09899782667908852,1750.557894327792,1737.792105672208,1750.4669414773766,1737.7287570151607,613]
["2021-02-17T05:19:00.000000000","1745.40000000",1746.07,1744.16,1744.63,"203.75417000",1744.468,1741.852,1757.2026,51.344376133914764,59.744435433001705,65.90883616374408,14.422920111151095,2.6796783615736945,1779.1916499602505,1.2597674516616735,1.3205740407927635,-0.06080658913109005,1750.3498826917717,1738.5861173082285,1750.3450175218243,1737.6068330596083,613]
["2021-02-17T05:20:00.000000000","1744.63000000",1745.92,1744.5,1744.82,"207.00785000",1744.9489999999998,1741.8482000000001,1757.0960499999999,51.764253587588065,39.45787149680233,55.67377199100783,13.791130548632006,2.5897013357469545,1779.2630496286301,1.1234548101883775,1.2811501946718864,-0.15769538448350895,1749.013076278783,1740.8849237212166,1750.2148759755064,1737.4766915132905,613]
["2021-02-17T05:21:00.000000000","1744.66000000",1745.6,1744.5,1744.91,"124.31595000",1745.1865000000003,1741.8228,1756.98,51.97566307751065,31.323793490461906,43.50870014008864,13.204468812007272,2.48329409747925,1779.33444929701,1.0110337399717082,1.2271269037318508,-0.21609316376014265,1748.6076826902072,1741.7653173097933,1750.083859881895,1737.345675419679,613]
["2021-02-17T05:22:00.000000000","1744.89000000",1745.06,1743.26,1743.45,"538.66611000",1745.2125,1741.7884000000004,1756.83655,48.27900868897084,19.962941881547632,30.24820228960395,12.539974361549621,2.4344873762307038,1779.4058489653896,0.794965565414941,1.1406946360684689,-0.34572907065352787,1748.572040891219,1741.852959108781,1749.9590335361058,1737.22084907389,613]
["2021-02-17T05:23:00.000000000","1743.68000000",1743.68,1741.52,1741.57,"451.76670000",1745.1469999999997,1741.6963999999998,1756.6891500000002,43.944834872287075,9.819947591213639,20.36889432107439,12.743016947611435,2.4148811350713646,1779.4772486337692,0.46665043645543847,1.0058857961458627,-0.5392353596904242,1748.7295694689385,1741.564430531061,1749.8468358555372,1737.1086513933212,613]
["2021-02-17T05:24:00.000000000","1741.57000000",1741.87,1740.0,1740.84,"530.38244000",1744.9965,1741.6147999999998,1756.54875,42.35482237086136,4.524193439526044,11.435694304095767,13.542240283559076,2.3759610539948137,1779.5486483021489,0.1458719116417342,0.833883019245037,-0.6880111076033029,1749.011199366051,1740.981800633949,1749.7527677094579,1737.014583247242,613]
["2021-02-17T05:25:00.000000000","1740.85000000",1741.23,1737.83,1737.83,"376.20895000",1744.784,1741.4732000000001,1756.3973500000002,36.49186099914608,3.3912178879454995,5.9117863062283895,15.014923767969941,2.4491066929952203,1779.6200479705285,-0.34722661249043085,0.5976610928979434,-0.9448877053883743,1749.7345288606136,1739.8334711393866,1749.681136284085,1736.942951821869,613]
["2021-02-17T05:26:00.000000000","1737.83000000",1740.47,1737.32,1739.26,"770.96280000",1744.5969999999998,1741.3998000000001,1756.2604500000002,40.69216265168742,8.772399194437392,5.562603507302974,16.53719031629922,2.499170500638444,1779.6914476389081,-0.6155262925085481,0.35502361581664515,-0.9705499083251932,1750.0590732327353,1739.1349267672642,1749.634876640337,1736.8966921781212,613]
["2021-02-17T05:27:00.000000000","1739.26000000",1741.23,1737.97,1739.42,"419.42728000",1744.316,1741.3662,1756.1296499999999,41.16106726939301,11.679676206996817,7.9477644297932315,17.46222257363224,2.5535154648785734,1779.762847307288,-0.8059545171097398,0.12282798923136817,-0.9287825063411079,1750.2184923549091,1738.413507645091,1749.6154653602273,1736.8772808980113,613]
["2021-02-17T05:28:00.000000000","1739.43000000",1740.84,1738.46,1739.42,"381.10622000",1743.8915000000002,1741.3506,1756.00315,41.161067269393016,17.750795027465568,12.734290142966586,18.321181098298496,2.5411215031015204,1779.8342469756676,-0.945965752713164,-0.09093075915753826,-0.8550349935556257,1749.9188884062467,1737.8641115937537,1749.6229339488405,1736.8847494866245,613]
["2021-02-17T05:29:00.000000000","1739.59000000",1740.8,1739.09,1740.24,"250.43342000",1743.5355,1741.4352,1755.87435,43.80199523257162,20.583983810350855,16.67148501493774,19.11878544263135,2.4817556814513964,1779.9056466440472,-0.9794678233120067,-0.268638171988432,-0.7108296513235747,1749.5424175955518,1737.5285824044481,1749.6559811629995,1736.9177967007836,613]
["2021-02-17T05:30:00.000000000","1740.51000000",1743.78,1740.28,1743.67,"340.24891000",1743.3809999999999,1741.5406000000003,1755.7488500000002,53.25358801252458,32.87077189939396,23.73518357907012,18.035256580134416,2.557344561347744,1779.9770463124269,-0.7209356242274225,-0.3590976624362301,-0.36183796179119243,1749.204376683656,1737.5576233163438,1749.7121746120315,1736.9739901498156,613]
["2021-02-17T05:31:00.000000000","1743.82000000",1747.12,1743.61,1745.93,"467.13479000",1743.4630000000002,1741.6738,1755.6392500000002,58.23749212417515,52.89056216983469,35.44843929319316,17.892608017652673,2.6253913783943505,1780.0484459808065,-0.329881216121521,-0.35325437317328834,0.023373157051767346,1749.3806890759613,1737.545310924039,1749.7882238566276,1737.0500393944117,613]
["2021-02-17T05:32:00.000000000","1745.93000000",1747.14,1744.44,1745.8,"505.76225000",1743.402,1741.8644,1755.5382,57.85538531000615,73.23360894000001,52.99831433640955,17.767575779651953,2.6307205656519015,1780.1198456491863,-0.030110597621160196,-0.28862561806286274,0.25851502044170255,1749.1956192487728,1737.6083807512273,1749.880300797799,1737.142116335583,613]
["2021-02-17T05:33:00.000000000","1745.43000000",1746.93,1745.08,1745.48,"235.06515000",1743.3629999999998,1742.0062,1755.4110499999997,56.86631198187277,82.5742763685735,69.56614915946939,17.651474415794155,2.574954810962477,1780.191245317566,0.17956849775782757,-0.1949867948987247,0.3745552926565523,1749.0892486847627,1737.636751315237,1749.9843791742087,1737.2461947119928,613]
["2021-02-17T05:34:00.000000000","1745.73000000",1746.41,1744.2,1744.96,"458.14957000",1743.3059999999998,1742.2242,1755.28585,55.21444356816049,82.41683638832245,79.40824056563197,17.0505621373067,2.54888661017944,1780.2626449859456,0.3003191451600742,-0.09592560688696491,0.39624475204703913,1748.9441535984527,1737.667846401547,1750.0965639314563,1737.3583794692404,613]
["2021-02-17T05:35:00.000000000","1744.83000000",1745.06,1743.0,1744.16,"372.11632000",1743.2915,1742.3763999999999,1755.1553999999999,52.679137655250024,76.84996605566853,80.61369293752149,15.866155509510087,2.513966138023755,1780.3340446543252,0.3276842490204217,-0.011203635705487588,0.3388878847259093,1748.9192927289257,1737.6637072710744,1750.2133831744927,1737.4751987122768,613]
["2021-02-17T05:36:00.000000000","1744.11000000",1744.14,1742.72,1742.97,"325.62918000",1743.1535,1742.5479999999998,1755.00905,49.06975275653166,68.32993890020367,75.86558044806488,14.841275669249733,2.437254271022048,1780.4054443227049,0.2504610768423845,0.04112930680408683,0.20933177003829767,1748.669593817163,1737.6374061828367,1750.3320200737312,1737.5938356115153,613]
["2021-02-17T05:37:00.000000000","1742.96000000",1742.96,1740.69,1742.93,"276.89334000",1742.8850000000002,1742.6524,1754.8634,48.94834950862157,61.43923964697916,68.87304820095045,14.830410002234787,2.426021823091898,1780.4768439910845,0.18391345104078027,0.06968613565142552,0.11422731538935475,1747.87013991777,1737.8998600822304,1750.4504688585714,1737.7122843963555,613]
["2021-02-17T05:38:00.000000000","1742.93000000",1749.87,1742.92,1748.65,"799.51503000",1743.047,1742.8303999999998,1754.7354500000001,63.03312422203806,68.31427852743873,66.02781902487385,15.416918955756188,2.7491631214425136,1780.5482436594643,0.5859754142900329,0.172943991379147,0.41303142291088585,1748.5350382651495,1737.5589617348505,1750.567607072416,1737.8294226102,613]
["2021-02-17T05:39:00.000000000","1748.77000000",1748.77,1745.01,1745.27,"313.86032000",1743.0790000000002,1742.9533999999999,1754.5610499999998,53.619290272291444,70.25126919342402,66.6682624559473,15.961534412597457,2.8213657556252008,1780.619643327844,0.624673813823847,0.263289955868087,0.36138385795576,1748.6108745466386,1737.5471254533618,1750.6831846556252,1737.9450001934092,613]
["2021-02-17T05:40:00.000000000","1745.07000000",1747.59,1744.3,1746.46,"273.80222000",1743.161,1743.0886,1754.3899,56.10487696599067,74.99001194103242,71.18518655396507,16.135701624962792,2.8548396302234025,1780.6910429962236,0.7428030577455047,0.3591925762435706,0.3836104815019341,1748.840327072792,1737.4816729272081,1750.7977382663498,1738.0595538041339,613]
["2021-02-17T05:41:00.000000000","1746.45000000",1747.74,1744.88,1745.03,"364.61831000",1743.167,1743.1694,1754.21805,52.466189081053,64.09074019948514,69.77734044464718,16.34702930889343,2.855208228064581,1780.7624426646032,0.7128153934932016,0.4299171396934968,0.28289825379970474,1748.8539538418863,1737.4800461581135,1750.9124457713438,1738.1742613091278,613]
["2021-02-17T05:42:00.000000000","1745.05000000",1745.31,1741.36,1742.63,"545.92503000",1743.1260000000002,1743.2235999999998,1754.04095,46.96134973794914,53.921399011362354,64.33405038395996,15.321170642298936,2.933407640345695,1780.8338423329828,0.48974454094809516,0.4418826199444165,0.04786192100367864,1748.8160242530018,1737.4359757469986,1751.028940472911,1738.290756010695,613]
["2021-02-17T05:43:00.000000000","1742.56000000",1744.25,1741.51,1742.3,"255.53150000",1743.1625,1743.2307999999998,1753.861,46.242898075498296,37.16108904796063,51.7244094196027,14.368587594746948,2.91959280889243,1780.9052420013627,0.2830680092849889,0.410119697812531,-0.12705168852754212,1748.8214111143175,1737.5035888856823,1751.1491070627817,1738.4109226005658,613]
["2021-02-17T05:44:00.000000000","1742.31000000",1743.3,1741.55,1742.79,"194.86385000",1743.2599999999998,1743.2836000000002,1753.68625,47.52659659456288,25.592671633278076,38.89171989753368,13.48404619344871,2.8360504654001053,1780.9766416697423,0.15700442454294716,0.35949664315861424,-0.20249221861566707,1748.8218522094483,1737.6981477905513,1751.274881439791,1738.536696977575,613]
["2021-02-17T05:45:00.000000000","1742.81000000",1745.56,1742.5,1745.31,"125.98595000",1743.634,1743.4386000000002,1753.50725,53.655895880149664,31.422074101335294,31.391944927524662,13.284538764928097,2.852046860728667,1781.048041338122,0.25747307553388055,0.3390919296336675,-0.08161885409978697,1748.6657209779312,1738.6022790220688,1751.408074554215,1738.6698900919992,613]
["2021-02-17T05:46:00.000000000","1745.27000000",1745.27,1742.2,1742.97,"181.74841000",1743.8195,1743.5044,1753.3428499999998,48.043986715829085,32.679738562091266,29.898161432234872,12.96125078585428,2.870472084962328,1781.1194410065016,0.14658699781398354,0.30059094326973074,-0.1540039454557472,1748.4500916468369,1739.1889083531632,1751.5502366889668,1738.812052226751,613]
["2021-02-17T05:47:00.000000000","1743.02000000",1745.07,1742.67,1743.96,"449.39234000",1744.0465,1743.6019999999999,1753.1612,50.40726706949843,36.928104575163495,33.67663907953001,12.661054805285742,2.8368669360364356,1781.1908406748812,0.1370142930725251,0.26787561323028963,-0.13086132015776453,1748.2141241432928,1739.878875856707,1751.7025735233028,1738.9643890610869,613]
["2021-02-17T05:48:00.000000000","1743.97000000",1746.6,1743.96,1746.12,"272.48215000",1744.3815,1743.7456000000002,1753.01105,55.19578918385201,39.869281045751585,36.49237472766878,12.992285943152686,2.8228050120338226,1781.2622403432608,0.30026058658768306,0.27435260790176835,0.025907978685914712,1748.0556217997994,1740.7073782002005,1751.8659194816862,1739.1277350194703,613]
["2021-02-17T05:49:00.000000000","1746.00000000",1746.6,1744.52,1744.96,"195.63444000",1744.6174999999998,1743.8694,1752.8345000000002,52.27648878250364,47.095134350036425,41.29750665698383,13.299857714029127,2.769747511174255,1781.3336400116407,0.3322027186968626,0.2859226300607872,0.046280088636075356,1747.7659782037938,1741.4690217962059,1752.0407677941284,1739.3025833319125,613]
["2021-02-17T05:50:00.000000000","1744.95000000",1745.63,1744.4,1745.22,"177.47147000",1744.6950000000002,1744.0698000000002,1752.6582999999998,52.87807230239986,51.670297748729276,46.211571048172424,13.514731392528432,2.659765546090374,1781.4050396800203,0.37418356044986467,0.3035748161386027,0.07060874431126196,1747.8226093106025,1741.5673906893978,1752.227350899046,1739.4891664368301,613]
["2021-02-17T05:51:00.000000000","1745.34000000",1746.6,1745.24,1746.32,"147.99453000",1744.7145,1744.1930000000002,1752.48665,55.43746791910493,51.38164592555102,50.049026008105564,14.12348554508897,2.5683537213696193,1781.4764393484,0.49055962096326766,0.3409717771035357,0.14958784385973195,1747.877330852222,1741.551669147778,1752.4257597584783,1739.6875752962624,613]
["2021-02-17T05:52:00.000000000","1746.48000000",1747.02,1745.51,1746.68,"260.93393000",1744.7585,1744.2679999999998,1752.3238999999999,56.27450293705669,59.80854945049402,54.286831041591434,14.861017606745106,2.4927570269860704,1781.5478390167796,0.6048649718388788,0.39375041605060435,0.21111455578827443,1748.0039169223332,1741.5130830776666,1752.6360867030153,1739.8979022407993,613]
["2021-02-17T05:53:00.000000000","1746.69000000",1746.69,1745.35,1746.01,"128.80490000",1744.7850000000003,1744.3306,1752.1638,54.23279897317377,67.65441855396948,59.61487131000484,15.434473171277478,2.410417239344214,1781.6192386851592,0.6340801046121669,0.4418163537629169,0.19226375084925001,1748.0620505030852,1741.5079494969154,1752.8585738687534,1740.1203894065375,613]
["2021-02-17T05:54:00.000000000","1746.04000000",1746.62,1745.87,1746.62,"178.21732000",1744.868,1744.386,1752.01505,55.80495064973018,75.70800846662917,67.72365882369755,15.96696762405753,2.291816007962479,1781.690638353539,0.6984044382140837,0.49313397065315023,0.20527046756093348,1748.2412512506141,1741.4947487493857,1753.0937483305315,1740.3555638683156,613]
["2021-02-17T05:55:00.000000000","1746.61000000",1747.42,1745.72,1747.29,"235.06382000",1745.0245,1744.4902,1751.8585500000002,57.53057447164453,84.3946463611868,75.91902446059514,16.83456096731733,2.2495434359651605,1781.7620380219187,0.7942892643893629,0.5533650294003928,0.2409242349889701,1748.5392999942774,1741.5097000057226,1753.3425257822942,1740.6043413200782,613]
["2021-02-17T05:56:00.000000000","1747.30000000",1747.99,1746.4,1747.95,"264.67458000",1745.2735,1744.5892,1751.7128,59.21975531585707,93.22754753125285,84.44340078635626,17.89390710851531,2.20243319053907,1781.8334376902983,0.9130105468418606,0.6252941328886863,0.28771641395317427,1748.8753510518586,1741.6716489481414,1753.6062670740976,1740.8680826118816,613]
["2021-02-17T05:57:00.000000000","1747.73000000",1748.0,1745.47,1746.58,"403.01844000",1745.4559999999997,1744.62,1751.56995,54.38432817083403,91.74066588398648,89.78761992547537,18.126277367821157,2.225830819786278,1781.904837358678,0.886333368742271,0.6775019800594032,0.20883138868286777,1748.9320747977822,1741.9799252022171,1753.8867759811228,1741.1485915189069,613]
["2021-02-17T05:58:00.000000000","1746.59000000",1748.45,1746.05,1748.2,"416.68131000",1745.4334999999999,1744.6257999999998,1751.43745,58.68068621297619,91.12240405780443,92.0302058243479,18.567144672466096,2.2382714755158366,1781.9762370270576,0.9845625497894162,0.7389140940054059,0.2456484557840103,1748.8315363446816,1742.0354636553182,1754.1862320195337,1741.4480475573178,613]
["2021-02-17T05:59:00.000000000","1748.33000000",1748.33,1746.25,1747.48,"356.37813000",1745.5439999999999,1744.6282,1751.29525,56.14944225987756,86.1548320413432,89.67263399437802,18.976521455350678,2.2269663701218425,1782.0476366954372,0.9928667508972921,0.7897046253837832,0.20316212551350898,1749.0554236428802,1742.0325763571195,1754.5070585635976,1741.7688741013817,613]
["2021-02-17T06:00:00.000000000","1747.53000000",1750.59,1746.91,1750.45,"1148.44531000",1745.7435,1744.7020000000002,1751.1575500000001,63.20097828229926,92.90410774410812,90.06044794775191,20.377675175340084,2.3307544865417023,1782.119036363817,1.2249812474817645,0.8767599498033795,0.34822129767838506,1749.844335402669,1741.642664597331,1754.8517334440949,1742.113548981879,613]
["2021-02-17T06:01:00.000000000","1750.46000000",1750.46,1748.08,1748.59,"406.93536000",1745.9215,1744.7879999999998,1751.0111000000002,57.017177366065,84.18213690449005,87.74702556331378,21.6787464867588,2.334272023217303,1782.1904360321967,1.2445013659169035,0.9503082330260844,0.29419313289081916,1750.1886783416896,1741.6543216583102,1755.2225559847584,1742.4843715225425,613]
["2021-02-17T06:02:00.000000000","1748.59000000",1749.79,1747.88,1748.46,"230.83323000",1746.2129999999997,1744.8168000000003,1750.86975,56.60034077458445,77.88535715220188,84.9905339336,22.698682357058125,2.3039668787017704,1782.2618357005763,1.2352421838827468,1.007295023197417,0.22794716068532983,1750.335004851985,1742.0909951480144,1755.6213903514035,1742.8832058891876,613]
["2021-02-17T06:03:00.000000000","1748.46000000",1749.24,1747.75,1748.29,"228.64724000",1746.5125,1744.8573999999999,1750.7230500000003,56.02354645838841,66.08901462080217,76.05216955916468,23.51822627378227,2.2458263873659288,1782.333235368956,1.2003497514183437,1.0459059688416024,0.1544437825767413,1750.3115255329224,1742.7134744670777,1756.049409432037,1743.311224969821,613]
["2021-02-17T06:04:00.000000000","1748.17000000",1748.28,1744.0,1744.49,"518.12799000",1746.5975000000003,1744.8252000000002,1750.5586,44.987507664516585,45.289488242413235,63.08795333847241,22.174491341458527,2.3918387882683634,1782.4046350373355,0.8561992729758003,1.007964629668442,-0.15176535669264157,1750.126011725898,1743.0689882741026,1756.506865605406,1743.76868114319,613]
["2021-02-17T06:05:00.000000000","1744.43000000",1745.88,1744.43,1745.59,"285.41928000",1746.6115000000002,1744.848,1750.4094999999998,48.17034684393699,31.46875661382113,47.61575315901217,20.926737475729347,2.32456458910634,1782.4760347057154,0.6645577383217187,0.9392832513990973,-0.2747255130773786,1750.1216411652238,1743.1013588347766,1756.9929142404105,1744.2547297781946,613]
["2021-02-17T06:06:00.000000000","1745.54000000",1749.05,1745.51,1748.77,"234.83019000",1746.9015,1744.9088000000002,1750.27285,56.08119436282451,34.648457258472405,37.13556737156892,20.7504288129476,2.4113814041701715,1782.547434374095,0.7605131429281755,0.9035292297049129,-0.14301608677673738,1750.105311948258,1743.6976880517418,1757.5055124171938,1744.7673279549779,613]
["2021-02-17T06:07:00.000000000","1748.74000000",1749.07,1747.22,1748.41,"239.53246000",1747.1240000000003,1744.9109999999998,1750.1320999999998,55.056687542474066,54.47647951441636,40.19789779556996,20.595455470539036,2.3712827324437233,1782.6188340424746,0.7983071135693081,0.882484806477792,-0.08417769290848398,1750.0889647552385,1744.159035244762,1758.0414093158843,1745.3032248536683,613]
["2021-02-17T06:08:00.000000000","1748.40000000",1750.35,1748.3,1749.76,"306.12783000",1747.306,1744.9980000000003,1749.9894,58.14460044986062,75.56904400607102,54.89799359298659,20.99676195162241,2.3483339658405966,1782.6902337108543,0.9265125650565551,0.8912903581935447,0.035222206863010364,1750.443931802925,1744.1680681970752,1758.5962364672419,1745.858052005026,613]
["2021-02-17T06:09:00.000000000","1749.58000000",1753.36,1749.58,1752.56,"317.74397000",1747.6860000000001,1745.1566,1749.8650999999998,63.71332888389792,81.9259086330418,70.65714405117639,22.380607843685922,2.450595825423411,1782.761633379234,1.239761707218122,0.9609846279984603,0.27877707921966166,1751.385888646948,1743.9861113530524,1759.1646963975447,1746.4265119353288,613]
["2021-02-17T06:10:00.000000000","1752.56000000",1754.93,1752.52,1754.19,"350.06135000",1748.1345000000001,1745.344,1749.7492499999998,66.50698560599315,90.69593132307067,82.73029465406115,24.079980101686775,2.4476961236074586,1782.8330330476135,1.6010849757810774,1.0890046975549836,0.5120802782260938,1752.6210063245046,1743.6479936754956,1759.740838152938,1747.0026536907221,613]
["2021-02-17T06:11:00.000000000","1754.11000000",1755.45,1753.42,1755.23,"304.34466000",1748.58,1745.5504,1749.6399500000002,68.18975036032121,94.25374575232549,88.95852856947931,25.78691631508554,2.417860686206924,1782.9044327159934,1.9488899870395926,1.2609817554519056,0.687908231587687,1753.94149232955,1743.2185076704498,1760.3183988888968,1747.5802144266809,613]
["2021-02-17T06:12:00.000000000","1755.36000000",1757.04,1754.34,1756.52,"907.02121000",1749.0720000000001,1745.8118,1749.5341500000002,70.19037985573397,95.77350524754502,93.57439410764705,27.741487261445645,2.438013494335004,1782.975832384373,2.3020832011361563,1.469202044588756,0.8328811565474004,1755.3699412509036,1742.7740587490966,1760.8911832541057,1748.1529987918898,613]
["2021-02-17T06:13:00.000000000","1756.52000000",1756.91,1753.85,1756.9,"599.79417000",1749.6165,1746.1184,1749.43695,70.77349595180273,97.6724176422789,95.89988954738313,29.20691237798447,2.4824411018825163,1783.0472320527526,2.5828803551876263,1.6919377067085302,0.8909426484790961,1756.606384906051,1742.626615093949,1761.4534475997189,1748.715263137503,613]
["2021-02-17T06:14:00.000000000","1756.78000000",1757.96,1755.41,1756.72,"842.82716000",1750.1215,1746.4360000000001,1749.3460999999998,70.07424892073058,95.35204293892606,96.26598860958332,30.821467987505148,2.4872667374623334,1783.1186317211323,2.7590846171344765,1.9053670887937195,0.853717528340757,1757.6137981120512,1742.6292018879487,1762.0002547129873,1749.2620702507713,613]
["2021-02-17T06:15:00.000000000","1756.95000000",1760.23,1756.95,1759.75,"656.97001000",1750.7445,1746.8744,1749.26795,74.62000671460396,95.69545758044796,96.23997272055097,32.79516760880624,2.560319113357881,1783.190031389512,3.107403231284934,2.1457743172919628,0.9616289139929712,1759.201458022827,1742.287541977173,1762.527767027077,1749.7895825648611,613]
["2021-02-17T06:16:00.000000000","1759.76000000",1760.84,1758.66,1760.3,"489.79838000",1751.3619999999999,1747.2951999999998,1749.1857499999999,75.35190271956189,94.98444718063035,95.34398256666812,34.74172879744532,2.533153462403735,1783.2614310578915,3.388765071644457,2.394372468162462,0.994392603481995,1760.6729926431,1742.0510073568996,1763.0334518914765,1750.2952674292605,613]
["2021-02-17T06:17:00.000000000","1760.25000000",1761.29,1759.38,1760.84,"479.74584000",1752.075,1747.7235999999998,1749.1045000000001,76.08121372244872,97.07773417815496,95.91921297974442,36.633648867016475,2.4886425008034574,1783.3328307262714,3.6136637776628504,2.63823073006254,0.9754330476003106,1761.9772270222347,1742.1727729777654,1763.51618089574,1750.777996433524,613]
["2021-02-17T06:18:00.000000000","1760.84000000",1761.23,1759.65,1761.07,"512.57534000",1752.7184999999997,1748.1566,1749.0464000000002,76.40149577441923,97.62860836293494,96.56359657390674,38.39043178876112,2.423739465031776,1783.404230394651,3.7670326923191624,2.863991122513865,0.9030415698052976,1763.1863847433413,1742.2506152566582,1763.9762154969783,1751.2380310347623,613]
["2021-02-17T06:19:00.000000000","1761.08000000",1764.0,1759.91,1761.0,"1495.01154000",1753.3944999999999,1748.5718000000002,1749.00055,76.06764811163512,93.28916314699354,95.9985018960278,40.50450519790924,2.5427580746723586,1783.4756300630306,3.838680329815361,3.058928963974164,0.779751365841197,1764.1637608381398,1742.62523916186,1764.4150821772969,1751.676897715081,613]
["2021-02-17T06:20:00.000000000","1761.00000000",1762.26,1755.34,1756.32,"1194.86113000",1753.6879999999996,1748.8247999999999,1748.9198000000001,57.86307546241451,78.90045919678148,89.93941023556998,39.6299826205163,2.8554182121957687,1783.5470297314102,3.4777355406192783,3.142690279303187,0.33504526131609147,1764.4402139115573,1742.935786088442,1764.835350857318,1752.097166395102,613]
["2021-02-17T06:21:00.000000000","1756.32000000",1759.12,1755.37,1758.17,"755.24405000",1754.1670000000001,1749.0695999999998,1748.8622,61.75907948097818,66.95749440366846,79.71570558248116,38.81792594150857,2.9193169113246427,1783.6184293997899,3.3028900728374992,3.1747302380100493,0.12815983482744997,1764.8212049914532,1743.512795008547,1765.2403392050646,1752.5021547428487,613]
["2021-02-17T06:22:00.000000000","1758.31000000",1759.05,1757.29,1757.69,"593.49973000",1754.6285,1749.3074,1748.8276999999998,60.20370847758265,57.779600391411286,67.87918466395374,38.063873311001394,2.8365085605157385,1783.6898290681697,3.0899725117799335,3.157778692764026,-0.06780618098409263,1765.0509992684053,1744.2060007315947,1765.6337719085964,1752.8955874463804,613]
["2021-02-17T06:23:00.000000000","1757.66000000",1758.94,1757.29,1758.5,"270.95411000",1755.139,1749.5678,1748.79355,61.945390689889116,57.0660552855875,60.60105002688908,37.3636815826733,2.7517579490503348,1783.7612287365494,2.9525587814719074,3.1167347105056025,-0.16417592903369504,1765.2656201666655,1745.0123798333343,1766.0194273393467,1753.2812428771308,613]
["2021-02-17T06:24:00.000000000","1758.50000000",1759.04,1757.82,1758.58,"224.25127000",1755.8434999999997,1749.8401999999999,1748.75035,62.12171260699946,52.367730119729025,55.737795265575926,36.74892263001422,2.642346666975312,1783.832628404929,2.8176328243193893,3.05691433326836,-0.2392815089489706,1764.8017928619197,1746.8852071380797,1766.4008040992144,1753.6626196369984,613]
["2021-02-17T06:25:00.000000000","1758.59000000",1759.96,1758.59,1759.49,"277.05583000",1756.5384999999999,1750.1468000000002,1748.72365,64.15617412345875,52.14278711273041,53.85885750601563,36.504234360832555,2.5521790479056543,1783.9040280733086,2.752404421145002,2.9960123508436887,-0.24360792969868683,1764.2813322337458,1748.795667766254,1766.7808368639285,1754.0426524017125,613]
["2021-02-17T06:26:00.000000000","1759.45000000",1759.45,1757.39,1758.73,"268.32844000",1757.0365000000002,1750.4620000000002,1748.7028999999998,61.1997568933368,50.80552891256239,51.77201538167393,35.490461667558066,2.5198805444838155,1783.9754277416882,2.609306334086341,2.918671147492219,-0.3093648134058782,1763.953873128576,1750.1191268714242,1767.1616851793979,1754.423500717182,613]
["2021-02-17T06:27:00.000000000","1758.85000000",1760.0,1757.84,1758.18,"573.53543000",1757.525,1750.7669999999998,1748.6696,59.07804145207587,45.47992582395788,49.47608061641688,34.76646968731992,2.494174791306406,1784.0468274100679,2.4235821196207326,2.819653341917922,-0.3960712222971896,1763.2059981517293,1751.8440018482709,1767.5446111529334,1754.8064266907174,613]
["2021-02-17T06:28:00.000000000","1758.28000000",1761.14,1757.72,1760.82,"412.51453000",1758.078,1751.0104000000001,1748.6560499999998,65.29715445497419,48.05090691210042,48.112120549540215,34.52290298540337,2.5603051633559537,1784.1182270784477,2.461050816325951,2.747932836799528,-0.2868820204735769,1762.67831129381,1753.4776887061898,1767.9299531659567,1755.1917687037408,613]
["2021-02-17T06:29:00.000000000","1760.82000000",1761.05,1759.48,1760.9,"269.82319000",1758.4950000000001,1751.3229999999999,1748.6385500000001,65.46841577366197,53.42571208622096,48.98551494075974,34.296733905052285,2.4895690802590953,1784.1896267468273,2.4687422360652818,2.692094716652679,-0.2233524805873972,1762.4912957848444,1754.4987042151558,1768.3171937113666,1755.5790092491507,613]
["2021-02-17T06:30:00.000000000","1760.90000000",1764.53,1760.66,1764.53,"353.00910000",1759.012,1751.6843999999996,1748.6425499999998,72.17785380602808,75.82755966127824,59.1013928865332,35.17318320739417,2.5881712888120094,1784.261026415207,2.7362071120885503,2.7009171957398537,0.035289916348696604,1763.310704921249,1754.713295078751,1768.7051110551542,1755.9669265929383,613]
["2021-02-17T06:31:00.000000000","1764.53000000",1765.74,1763.27,1764.62,"773.62531000",1759.4815000000003,1752.0762,1748.65715,72.32144691350005,84.47800082904021,71.24375752551312,36.27944330021767,2.5797304824682965,1784.3324260835866,2.9217570051312123,2.745085157618125,0.17667184751308707,1764.0669521042075,1754.8960478957931,1769.0919973279345,1756.3538128657185,613]
["2021-02-17T06:32:00.000000000","1764.56000000",1765.01,1762.73,1762.93,"224.05016000",1759.8020000000001,1752.4822,1748.6547,65.48666419142148,87.40384615384608,82.5698022147215,36.92449565464674,2.5583211622919877,1784.4038257519662,2.8990196620150073,2.7758720584975016,0.12314760351750564,1764.4106683543064,1755.193331645694,1769.4759203746153,1756.7377359123993,613]
["2021-02-17T06:33:00.000000000","1762.91000000",1764.79,1762.9,1764.33,"186.47212000",1760.1734999999996,1752.9228,1748.6568,68.17025776151583,82.88461538461507,84.92215412250044,37.5234728409023,2.5105839364139797,1784.475225420346,2.959849154878384,2.812667477773678,0.14718167710470587,1764.9801631876996,1755.3668368122997,1769.8550035399421,1757.1168190777262,613]
["2021-02-17T06:34:00.000000000","1764.33000000",1764.54,1761.57,1763.62,"236.20327000",1760.5185000000001,1753.3393999999998,1748.6677499999998,65.39324613298892,79.65982988403404,83.31609714083173,37.12370919698355,2.5433993695272687,1784.5466250887257,2.9171389381199333,2.8335617698429294,0.0835771682770039,1765.2743649055662,1755.762635094434,1770.227696668101,1757.4895122058851,613]
["2021-02-17T06:35:00.000000000","1763.54000000",1767.26,1763.11,1767.2,"1461.12938000",1760.891,1753.7772,1748.6868,71.66176480608958,88.465638335028,83.67002786789237,37.572491775427885,2.658156557418185,1784.6180247571053,3.136016814584309,2.894052778791205,0.24196403579310388,1766.4474013533943,1755.3345986466059,1770.5930129078674,1757.8548284456515,613]
["2021-02-17T06:36:00.000000000","1767.20000000",1767.99,1763.24,1764.25,"907.42928000",1761.0884999999998,1754.2028,1748.6906,61.737924681471654,81.33377876157986,83.15308232688064,38.17709327999887,2.807573946174029,1784.689424425485,3.036436611648014,2.922529545362567,0.11390706628544711,1766.824726198469,1755.3522738015306,1770.9507092681363,1758.2125248059203,613]
["2021-02-17T06:37:00.000000000","1764.20000000",1767.99,1763.22,1766.36,"592.45490000",1761.3645000000001,1754.6508000000001,1748.7014,65.42590199781608,83.02252168838243,84.27397959499676,38.724224541922865,2.947747235733026,1784.7608240938646,3.092133756223575,2.956450387534769,0.13568336868880593,1767.540662157846,1755.1883378421542,1771.3013939773014,1758.5632095150854,613]
["2021-02-17T06:38:00.000000000","1766.45000000",1766.8,1763.57,1765.01,"576.31964000",1761.5615000000003,1755.0285999999999,1748.7091999999998,61.351350223845024,73.85205431140842,79.4027849204569,39.23227499942372,2.9679081474663827,1784.8322237622442,2.99284082099075,2.9637284742259653,0.029112346764784913,1767.9356925763202,1755.1873074236803,1771.6465501801745,1758.9083657179585,613]
["2021-02-17T06:39:00.000000000","1765.18000000",1768.6,1764.8,1768.01,"612.86017000",1761.9120000000003,1755.4895999999999,1748.74615,66.36439451185703,83.74875868917546,80.20777822965543,40.18786685701387,3.027343279790209,1784.903623430624,3.120257001979553,2.9950341797766833,0.12522282220286973,1768.8684720943895,1754.955527905611,1771.988472883304,1759.250288421088,613]
["2021-02-17T06:40:00.000000000","1768.22000000",1770.87,1768.17,1769.43,"1044.92559000",1762.5675000000003,1755.9738,1748.7932499999997,68.45038828231031,85.22435473862983,80.94172257973788,41.5666539738421,3.015390188376615,1784.9750230990037,3.297802363130586,3.055587816447464,0.24221454668312203,1769.7594229000338,1755.375577099967,1772.330123775574,1759.5919393133581,613]
["2021-02-17T06:41:00.000000000","1769.43000000",1770.88,1768.41,1768.55,"330.48022000",1763.0865,1756.4184,1748.85585,65.72984658355482,88.69370152993547,85.8889383192469,42.84894794152647,2.9764337463497164,1785.0464227673833,3.329123630549475,3.1102949792678665,0.21882865128160844,1770.4306657797215,1755.7423342202783,1772.6749159827764,1759.9367315205604,613]
["2021-02-17T06:42:00.000000000","1768.55000000",1768.56,1763.08,1764.88,"833.01613000",1763.4460000000004,1756.7823999999998,1748.9141,55.773977765285,72.90422784572485,82.27409470476337,40.81279216398463,3.1552599073247385,1785.117822435763,3.022960821483821,3.0928281477110575,-0.06986732622723668,1770.3914082673407,1756.50059173266,1773.0264473107063,1760.2882628484904,613]
["2021-02-17T06:43:00.000000000","1764.88000000",1765.2,1762.48,1763.9,"451.32107000",1763.716,1757.1402000000003,1748.94175,53.44601221955359,53.788599303563274,71.79550955974118,38.65097875099554,3.1241699139444017,1785.1892221041426,2.670463340632068,3.0083551862952596,-0.3378918456631914,1770.2807342672832,1757.1512657327166,1773.3882054678722,1760.6500210056563,613]
["2021-02-17T06:44:00.000000000","1763.69000000",1765.56,1762.59,1765.32,"458.91606000",1764.0529999999999,1757.5141999999998,1748.979,56.29273706586376,39.783411562173434,55.49207957048717,36.77774251227827,3.113157777234089,1785.2606217725224,2.4771338232624203,2.902110913688692,-0.4249770904262715,1770.2076993427822,1757.8983006572175,1773.7632716156286,1761.0250871534126,613]
["2021-02-17T06:45:00.000000000","1765.44000000",1768.18,1764.79,1766.65,"240.45153000",1764.411,1757.9014000000002,1749.0299,58.8319376549748,42.182265840727034,45.25142556882124,35.92226647558732,3.1329322217173754,1785.332021440902,2.403532248989677,2.802395180748889,-0.39886293175921184,1770.2891252113282,1758.532874788672,1774.1540490311952,1761.4158645689793,613]
["2021-02-17T06:46:00.000000000","1766.56000000",1766.56,1763.0,1763.62,"390.29796000",1764.6555,1758.2148000000002,1749.0615,51.49249611905355,38.954529180092756,40.306735527664394,34.28833715795231,3.169865634451855,1785.4034211092817,2.076767115311668,2.657269567661445,-0.5805024523497768,1769.9454545366718,1759.3655454633283,1774.5620415973096,1761.8238571350937,613]
["2021-02-17T06:47:00.000000000","1763.62000000",1764.67,1763.15,1764.33,"274.71690000",1764.9630000000002,1758.5698000000002,1749.11505,52.97296031179431,35.40995345506594,38.84891615862857,32.77111707729123,3.0520180891338637,1785.4748207776613,1.8537258611161178,2.4965608263523795,-0.6428349652362617,1769.34936113425,1760.5766388657503,1774.9877024458235,1762.2495179836076,613]
["2021-02-17T06:48:00.000000000","1764.44000000",1767.11,1764.29,1767.04,"741.19875000",1765.2740000000001,1758.9466,1749.1799,58.215050492428446,35.31686358753936,36.56044874089934,32.16717288243588,3.03544536848144,1785.546220446041,1.8740356948815133,2.3720558000582064,-0.49802010517669304,1769.3092417523694,1761.2387582476308,1775.4303668539756,1762.6921823917596,613]
["2021-02-17T06:49:00.000000000","1767.04000000",1767.86,1765.0,1767.09,"410.16507000",1765.5835,1759.3388,1749.26655,58.30739292191085,46.27073636472011,38.99918446910846,31.82873894799721,3.0229135564470444,1785.6176201144206,1.8725800296565467,2.2721606459778747,-0.399580616321328,1769.151862509621,1762.015137490379,1775.8882761146701,1763.1500916524542,613]
["2021-02-17T06:50:00.000000000","1767.17000000",1773.0,1766.24,1771.16,"1045.03427000",1765.9150000000002,1759.753,1749.3455000000001,65.07358748868695,63.89205745669549,48.49321913631831,32.72168649970803,3.289848302415112,1785.6890197828004,2.1747719725183288,2.252682911285966,-0.0779109387676371,1770.191814234927,1761.6381857650733,1776.3586913893218,1763.620506927106,613]
["2021-02-17T06:51:00.000000000","1771.17000000",1772.01,1769.51,1770.89,"938.59236000",1766.2285,1760.1989999999998,1749.4266,64.32776083113367,72.44447462128066,60.869089480898744,33.5508520834395,3.2334305665283183,1785.76041945118,2.3652098539910185,2.2751882998269766,0.0900215541640419,1770.9732582657157,1761.4837417342842,1776.8380893114017,1764.0999048491858,613]
["2021-02-17T06:52:00.000000000","1770.87000000",1771.74,1769.33,1771.23,"466.13809000",1766.6434999999997,1760.6544000000001,1749.505,64.87372616866226,81.87579214195245,72.73744140664286,34.224193957068465,3.174614097490587,1785.8318191195597,2.514581871053906,2.323067014072363,0.19151485698154325,1771.6084583079903,1761.678541692009,1777.3224250154867,1764.5842405532708,613]
["2021-02-17T06:53:00.000000000","1771.25000000",1773.76,1771.25,1773.47,"491.82764000",1767.1005,1761.1580000000001,1749.5980499999998,68.31444942100593,86.84898291220641,80.38974989181317,35.26375387715134,3.128570233384115,1785.9032187879393,2.781644484182152,2.414782508094321,0.3668619760878311,1772.7631123829988,1761.4378876170013,1777.80744376376,1765.069259301544,613]
["2021-02-17T06:54:00.000000000","1773.47000000",1775.0,1772.63,1775.0,"591.56090000",1767.6695,1761.7682,1749.6997000000001,70.44401579877422,93.53466098571688,87.4198120132919,36.45959137984543,3.074386645285242,1785.974618456319,3.081233204049795,2.548072647285416,0.5331605567643791,1774.059161884646,1761.2798381153539,1778.289019591748,1765.550835129532,613]
["2021-02-17T06:55:00.000000000","1774.99000000",1775.29,1772.65,1774.71,"641.24301000",1768.045,1762.3506,1749.8067999999998,69.49067602897696,97.63378842991706,92.67247744261344,37.623565612363244,3.043359027764859,1786.0460181246985,3.2577060392275143,2.6899993256738357,0.5677067135536786,1775.1254957453632,1760.964504254637,1778.7634982928228,1766.0253138306068,613]
["2021-02-17T06:56:00.000000000","1774.60000000",1775.52,1773.72,1774.85,"397.90094000",1768.575,1762.8722,1749.94505,69.70383615422021,96.77808348858332,95.98217763473907,38.74883224695764,2.9545476686387944,1786.1174177930784,3.370011468050734,2.8260017541492157,0.5440097139015183,1776.017514360088,1761.1324856399121,1779.228022306834,1766.489837844618,613]
["2021-02-17T06:57:00.000000000","1774.75000000",1775.88,1773.13,1774.15,"566.96051000",1768.9645,1763.3870000000002,1750.08305,67.17659852429615,92.4389814068176,95.61695110843932,39.40921116479967,2.9399371208788803,1786.188817461458,3.3637549069517263,2.933552384709718,0.4302025222420083,1776.7116968479006,1761.2173031520995,1779.6808162914504,1766.9426318292344,613]
["2021-02-17T06:58:00.000000000","1774.15000000",1774.78,1770.3,1770.75,"543.37998000",1769.2514999999999,1763.8067999999998,1750.2097,56.467487436620445,80.67182146610067,89.96296212050053,38.40004211413496,3.049941612244676,1786.2602171298377,3.0492945823646096,2.9567008242406967,0.0925937581239129,1776.814539798925,1761.6884602010748,1780.1214139994695,1767.3832295372536,613]
["2021-02-17T06:59:00.000000000","1770.74000000",1773.63,1769.0,1772.76,"1074.33815000",1769.489,1764.2107999999998,1750.3369,60.47863948131866,74.30996624121524,82.47358970471116,36.831487093604274,3.1628029256557784,1786.3316167982173,2.928514617718065,2.9510635829361704,-0.022548965218105455,1777.178447054251,1761.7995529457492,1780.5508093748335,1767.8126249126176,613]
["2021-02-17T07:00:00.000000000","1772.75000000",1777.25,1772.6,1776.89,"1040.99280000",1769.8619999999999,1764.6647999999998,1750.4867,67.17192671117029,77.79800449319397,77.59326406683662,36.417409421666385,3.2690312881089434,1786.403016466597,3.12997174379052,2.9868452151070404,0.14312652868347975,1778.2001858938338,1761.523814106166,1780.97151753068,1768.2333330684642,613]
["2021-02-17T07:01:00.000000000","1776.91000000",1777.65,1775.0,1776.78,"692.66336000",1770.2735,1765.0958,1750.62165,66.84719992607953,88.90374332608708,80.33723802016543,36.133205763898985,3.2248147675297396,1786.4744161349768,3.2433644010404805,3.0381490522937287,0.20521534874675185,1779.1095336690246,1761.4374663309754,1781.3875346896662,1768.6493502274502,613]
["2021-02-17T07:02:00.000000000","1776.87000000",1778.69,1776.11,1778.31,"692.23434000",1770.9449999999997,1765.5316,1750.76,69.08577709688284,96.05302791367951,87.58492524432017,36.12957825464923,3.178756569849055,1786.5458158033564,3.4172946663952644,3.113978175114036,0.3033164912812283,1780.0757688613908,1761.8142311386086,1781.804190561883,1769.066006099667,613]
["2021-02-17T07:03:00.000000000","1778.31000000",1778.5,1776.16,1776.67,"719.85933000",1771.5835000000002,1765.9270000000001,1750.8894,64.09025423568002,91.4957918773354,92.15085437236733,36.12620985320303,3.118845386288402,1786.617215471736,3.383795077526429,3.1679415555965145,0.21585352192991447,1780.43612283169,1762.7308771683104,1782.2278922957548,1769.489707833539,613]
["2021-02-17T07:04:00.000000000","1776.41000000",1778.48,1776.11,1778.37,"540.81107000",1772.236,1766.36,1751.0258999999999,66.77239232978437,92.56565936629939,93.3714930524381,36.09393873263841,3.065356430124953,1786.6886151401156,3.4545997292384527,3.225273190324902,0.2293265389135506,1781.0695120988294,1763.4024879011708,1782.6657661742129,1769.927581711997,613]
["2021-02-17T07:05:00.000000000","1778.30000000",1780.0,1778.0,1779.99,"696.03336000",1772.9030000000002,1766.7648000000002,1751.1891499999997,69.13800469405014,93.46060590989487,92.50735238450989,36.474662940015186,2.989259542258885,1786.7600148084953,3.599935570560092,3.30020566637194,0.29972990418815204,1781.9603508268244,1763.845649173176,1783.1252114515364,1770.3870269893205,613]
["2021-02-17T07:06:00.000000000","1780.00000000",1780.98,1776.11,1776.76,"1299.86079000",1773.56,1767.094,1751.3329999999999,59.97044090650311,87.12711390067814,91.05112639229078,35.748354331402105,3.1235981463832587,1786.831414476875,3.4151139582559153,3.3231873247487353,0.09192663350718,1781.687083117588,1765.432916882412,1783.6133895733938,1770.8752051111778,613]
["2021-02-17T07:07:00.000000000","1776.69000000",1778.0,1771.3,1774.56,"660.10316000",1774.0715,1767.3684,1751.4700999999998,54.65463696907101,70.36479991905681,83.6508399098766,33.36014552311577,3.379055421641601,1786.9028141452548,3.0558934476669037,3.269728549332369,-0.21383510166546538,1781.011555547342,1767.1314444526581,1784.1366805748335,1771.3984961126175,613]
["2021-02-17T07:08:00.000000000","1774.59000000",1774.64,1770.59,1773.23,"676.16428000",1774.3809999999999,1767.6116,1751.5772,51.67264773088688,48.8313856427377,68.77443315415753,31.385115817100626,3.4269800343814993,1786.9742138136344,2.6335310140409547,3.1424890422740863,-0.5089580282331316,1780.5482064989096,1768.21379350109,1784.7001455380416,1771.9619610758257,613]
["2021-02-17T07:09:00.000000000","1773.24000000",1774.0,1770.0,1772.25,"847.25538000",1774.639,1767.8366,1751.681,49.52831710890867,36.282693377851835,51.826292979882105,29.75438680678508,3.467910031925678,1787.045613482014,2.1944318878208833,2.952877611383446,-0.7584457235625628,1779.9347224247688,1769.343277575231,1785.3070383743488,1772.568853912133,613]
["2021-02-17T07:10:00.000000000","1772.20000000",1774.99,1771.51,1773.64,"840.44994000",1774.7629999999997,1768.1830000000002,1751.79055,52.53689061060648,33.72287145242099,39.61231682433683,27.839202938586514,3.4687736010738455,1787.1170131503936,1.936283775964057,2.7495588442995684,-0.8132750683355114,1779.8386363148081,1769.6873636851913,1785.9584107906585,1773.2202263284425,613]
["2021-02-17T07:11:00.000000000","1773.59000000",1774.77,1770.44,1774.55,"583.75999000",1774.946,1768.5106,1751.9006,54.45115315696334,37.39565943238742,35.8004080875534,26.454376094254652,3.5302897724257085,1787.1884128187733,1.7845576623899433,2.5565586079176432,-0.7720009455276999,1779.7038541381808,1770.188145861819,1786.6528504098771,1773.9146659476612,613]
["2021-02-17T07:12:00.000000000","1774.56000000",1777.5,1774.56,1775.98,"600.38411000",1775.1834999999999,1768.8764,1752.0184,57.36138591304313,47.77406789092947,39.63086625857928,25.006354513438616,3.4888405029667324,1787.259812487153,1.7594211613002244,2.3971311185941597,-0.6377099572939353,1779.640365602664,1770.7266343973358,1787.3863834994986,1774.6481990372827,613]
["2021-02-17T07:13:00.000000000","1775.97000000",1778.04,1775.18,1778.04,"850.78246000",1775.4119999999998,1769.2672,1752.1516499999998,61.20662838938191,59.271676230268156,48.14713451786167,23.848997061394446,3.4439233241833875,1787.3312121555327,1.8840074221409395,2.294506379303516,-0.41049895716257634,1779.9616707573418,1770.8623292426578,1788.1525611374009,1775.414376675185,613]
["2021-02-17T07:14:00.000000000","1778.05000000",1780.0,1777.01,1779.97,"619.12498000",1775.6605,1769.695,1752.2939500000002,64.44205857632454,74.09642462189048,60.3807229143627,23.415679842306684,3.41150022959886,1787.4026118239124,2.114107684370765,2.2584266403169657,-0.1443189559462006,1780.6176785322114,1770.7033214677886,1788.9427320589637,1776.2045475967477,613]
["2021-02-17T07:15:00.000000000","1779.87000000",1782.72,1779.87,1781.34,"997.83254000",1775.9920000000002,1770.1319999999998,1752.43825,66.57322297423302,84.39214810232403,72.58674965149422,23.766622165069275,3.3713930703418082,1787.474011492292,2.379581021623835,2.2826575165783396,0.09692350504549552,1781.5060460643908,1770.4779539356095,1789.746488539013,1777.008304076797,613]
["2021-02-17T07:16:00.000000000","1781.27000000",1783.59,1781.27,1783.25,"914.48362000",1776.4120000000003,1770.6224,1752.5903,69.33285497697638,92.48352033439794,83.6573643528708,24.309123255905426,3.296293565317389,1787.5454111606716,2.7128198924442586,2.3686899917515234,0.3441299006927352,1782.7344982404293,1770.0895017595712,1790.5522554003219,1777.814070938106,613]
["2021-02-17T07:17:00.000000000","1783.29000000",1787.77,1782.98,1786.78,"2250.70789000",1777.0435000000002,1771.1944,1752.7551500000002,73.66083025164147,93.69263880460291,90.18943574710829,25.69349883359379,3.40298688208043,1787.6168108290512,3.224584593031068,2.5398689120074325,0.6847156810236354,1784.7151732855511,1769.3718267144493,1791.3479785420777,1778.6097940798618,613]
["2021-02-17T07:18:00.000000000","1786.79000000",1794.14,1786.56,1793.04,"2264.46915000",1778.1580000000001,1771.8388,1752.9585,79.25270279125739,95.7900735797355,93.98874423957876,27.894700371554862,3.701344961931839,1787.688210497431,4.088165659381957,2.8495282614823374,1.2386373978996197,1788.0140693991193,1768.301930600881,1792.121859894196,1779.38367543198,613]
["2021-02-17T07:19:00.000000000","1793.04000000",1794.19,1790.69,1792.72,"1188.29489000",1779.1559999999997,1772.4752,1753.15405,78.33715023502617,94.59838968325023,94.6937006891962,29.9446400326635,3.6869631789367077,1787.7596101658107,4.692644663965893,3.218151541979049,1.4744931219868445,1790.5463808540478,1767.7656191459516,1792.863081540575,1780.124897078359,613]
["2021-02-17T07:20:00.000000000","1792.65000000",1798.73,1792.28,1796.56,"2790.15958000",1780.1395,1773.1158000000003,1753.3603,81.1511270449347,93.93775868015884,94.77540731438152,32.33841350653172,3.884322951869803,1787.8310098341904,5.419086679934026,3.658338569570044,1.7607481103639815,1793.7565693983795,1766.5224306016205,1793.562463335752,1780.824278873536,613]
["2021-02-17T07:21:00.000000000","1796.81000000",1797.28,1790.0,1791.62,"2178.32246000",1780.8815,1773.6557999999998,1753.5281,68.77424708713947,87.20745925978234,91.91453587439712,33.641379973393484,4.12687131245053,1787.90240950257,5.532406359909828,4.033152127638001,1.4992542322718272,1795.280300331982,1766.4826996680179,1794.2130053391365,1781.4748208769206,613]
["2021-02-17T07:22:00.000000000","1791.52000000",1793.21,1790.41,1791.94,"498.72106000",1781.563,1774.236,1753.6808500000002,69.10297830866678,81.3551456085391,87.50012118282676,34.85127740690798,4.032094790132631,1787.9738091709496,5.583669284563939,4.343255559023189,1.2404137255407504,1796.6826310801655,1766.4433689198347,1794.8102778053858,1782.0720933431699,613]
["2021-02-17T07:23:00.000000000","1791.97000000",1794.33,1791.03,1792.49,"808.28224000",1782.3539999999998,1774.7992000000002,1753.84725,69.69353382223909,76.52041772615843,81.69434086482663,36.126384515098465,3.979802305123154,1788.0452088393295,5.604075629696808,4.595419573157913,1.0086560565388956,1798.0126109217997,1766.6953890782,1795.3526357883989,1782.614451326183,613]
["2021-02-17T07:24:00.000000000","1792.44000000",1795.7,1792.39,1794.62,"821.61669000",1783.1665,1775.4192,1754.0335,71.93107715563642,79.92693397174126,79.26749910214626,37.49133940515684,3.931959283328639,1788.116608507709,5.726113927112237,4.821558443948778,0.9045554831634597,1799.5819796152998,1766.7510203847003,1795.8412508656063,1783.1030664033904,613]
["2021-02-17T07:25:00.000000000","1794.59000000",1795.65,1791.56,1791.56,"650.51937000",1783.7449999999997,1775.9063999999998,1754.2117,64.55702552718652,77.91658677861062,78.12131282550342,38.38444074343105,3.943247905948032,1788.1880081760887,5.512370554122981,4.959720865983619,0.5526496881393621,1800.4842192171654,1767.0057807828339,1796.2799673013092,1783.5417828390932,613]
["2021-02-17T07:26:00.000000000","1791.78000000",1794.15,1791.5,1793.79,"313.46102000",1784.5965,1776.4972,1754.3907499999998,67.19627752557888,78.27679298382962,78.70677124472716,39.1856632580659,3.850873055523179,1788.2594078444683,5.459980497745164,5.059772792335928,0.4002077054092359,1801.558917604821,1767.6340823951791,1796.6750026337854,1783.9368181715695,613]
["2021-02-17T07:27:00.000000000","1793.79000000",1794.14,1787.92,1788.22,"764.60561000",1785.2794999999999,1776.9344,1754.5448000000001,55.98279974774065,66.98996626737625,74.39444867660548,38.389174506341526,4.0200964087000965,1788.330807512848,4.912381672973652,5.030294568463473,-0.11791289548982142,1801.6605054331335,1768.8984945668662,1797.034522130743,1784.296337668527,613]
["2021-02-17T07:28:00.000000000","1788.22000000",1789.85,1787.48,1789.22,"419.19288000",1786.0790000000002,1777.4186,1754.7094,57.35860205638727,60.070198152604405,68.44565246793674,37.47834224827374,3.902232379507225,1788.4022071812276,4.507141776950675,4.925664010160914,-0.41852223321023896,1801.566025408398,1770.5919745916024,1797.3681223017156,1784.6299378394997,613]
["2021-02-17T07:29:00.000000000","1789.22000000",1789.72,1787.0,1788.1,"479.40087000",1786.8715,1777.8204,1754.89505,55.27476743867765,46.76840795213397,57.94285745737153,36.43941318517174,3.817787209542425,1788.4736068496074,4.048937963520075,4.750318800832747,-0.701380837312672,1801.010254223777,1772.7327457762228,1797.6862607252715,1784.9480762630556,613]
["2021-02-17T07:30:00.000000000","1788.01000000",1791.69,1787.78,1791.38,"819.24573000",1787.7585,1778.2594,1755.1334,59.87253412108613,47.342379713951196,51.39366193956318,35.95288184246468,3.824373837432258,1788.545006517987,3.9054570502794377,4.581346450722085,-0.6758894004426477,1800.6351490594557,1774.8818509405442,1797.999668344249,1785.261483882033,613]
["2021-02-17T07:31:00.000000000","1791.39000000",1792.6,1790.38,1791.95,"410.69885000",1788.6285,1778.7274,1755.3689499999998,60.62996981022414,45.58018437415998,46.56365734674838,35.70932119691444,3.709775706187082,1788.6164061863667,3.794006681783003,4.423878496934269,-0.6298718151512661,1800.0915419610328,1777.1654580389672,1798.3187769059173,1785.5805924437013,613]
["2021-02-17T07:32:00.000000000","1791.96000000",1793.0,1790.48,1792.59,"726.86212000",1789.459,1779.2816,1755.62115,61.50850391126822,48.426051043951475,47.116205044020866,35.57582273472352,3.6247917271737182,1788.6878058547463,3.7145056046783793,4.282003918483092,-0.5674983138047125,1799.4482039723098,1779.4697960276903,1798.6531892914306,1785.9150048292147,613]
["2021-02-17T07:33:00.000000000","1792.76000000",1793.27,1790.98,1792.4,"301.41340000",1790.1770000000001,1779.8516,1755.85815,61.07279246998484,45.99354180837323,46.666592408828215,35.51701389905174,3.5294494609470215,1788.759205523126,3.5947311926486236,4.144549373316199,-0.5498181806675753,1798.7428206845825,1781.6111793154178,1799.0112149394013,1786.2730304771853,613]
["2021-02-17T07:34:00.000000000","1792.39000000",1792.4,1789.02,1790.98,"775.59133000",1790.7275000000002,1780.3648,1756.0636499999998,57.77859087460264,44.13578096890374,46.18512460707614,34.52590772625776,3.5187744994508137,1788.8306051915058,3.3466488904296057,3.9849692767388807,-0.638320386309275,1797.9006077644513,1783.5543922355491,1799.3994870688382,1786.6613026066223,613]
["2021-02-17T07:35:00.000000000","1791.22000000",1792.36,1789.57,1789.65,"475.41097000",1791.143,1780.8247999999999,1756.2505,54.79726624538266,38.40384301631196,42.84438859786297,33.6055948515205,3.4667191780614672,1788.9020048598854,3.0080470993416384,3.7895848412594324,-0.781537741917794,1796.919684516263,1785.366315483737,1799.8226733225683,1787.0844888603524,613]
["2021-02-17T07:36:00.000000000","1789.68000000",1789.9,1787.5,1789.04,"682.38316000",1791.4324999999997,1781.3332,1756.4388000000001,53.43540058608435,30.874666428135047,37.80476347111691,31.825813790530635,3.390524951057083,1788.973404528265,2.659820088097831,3.563631890627112,-0.903811802529281,1796.0649372635182,1786.800062736481,1800.2832868903934,1787.5451024281774,613]
["2021-02-17T07:37:00.000000000","1789.04000000",1791.7,1788.36,1791.2,"407.25878000",1791.6535,1781.8706,1756.6636500000002,57.46642868339684,34.06130268199255,34.44660404214651,30.764566985984697,3.3869160259815874,1789.0448041966447,2.528989009908628,3.3567033144834157,-0.8277143045747879,1795.770024140636,1787.5369758593638,1800.7816010359527,1788.0434165737367,613]
["2021-02-17T07:38:00.000000000","1791.20000000",1791.8,1790.03,1790.05,"390.53094000",1791.5039999999997,1782.3308000000002,1756.8942499999998,54.74895968614241,35.661417845989924,33.532462318705825,29.811124843859506,3.271422024125758,1789.1162038650243,2.305927749106104,3.1465482014079535,-0.8406204523018497,1795.625424025799,1787.3825759742003,1801.3156660503896,1788.5774815881737,613]
["2021-02-17T07:39:00.000000000","1790.23000000",1792.37,1790.02,1792.36,"319.17563000",1791.486,1782.8362000000002,1757.13735,58.948293754187034,52.83367088031131,40.85213046943125,29.114900839838686,3.205606165259626,1789.187603533404,2.2891597784018813,2.9750705168067393,-0.685910738404858,1795.5891275876381,1787.382872412362,1801.8814238157502,1789.1432393535342,613]
["2021-02-17T07:40:00.000000000","1792.36000000",1794.77,1792.36,1794.37,"378.62351000",1791.3764999999999,1783.3004,1757.3854499999998,62.23255867285413,68.35904847465395,52.28471240031839,29.193092057588235,3.148777153455373,1789.2590032017838,2.410277068837104,2.862111827212812,-0.4518347583757083,1795.0237031750964,1787.7292968249033,1802.4729113211688,1789.7347268589529,613]
["2021-02-17T07:41:00.000000000","1794.38000000",1796.02,1794.38,1796.0,"498.27453000",1791.5955000000001,1783.8026,1757.6322999999998,64.69899691378403,89.86510010900145,70.3526064879889,29.59699677237143,3.0417216424942812,1789.3304028701634,2.607730477937821,2.811235557357814,-0.20350507941999307,1795.7636817379332,1787.427318262067,1803.0825407381635,1790.3443562759476,613]
["2021-02-17T07:42:00.000000000","1796.00000000",1799.0,1796.0,1798.9,"1391.66424000",1791.9435,1784.3559999999998,1757.9029500000001,68.62484619510222,97.93231067621305,85.38548641995612,30.650358074344965,3.0387415251732612,1789.401802538543,2.9640517474279022,2.8417987953718318,0.12225295205607045,1797.191045235674,1786.6959547643262,1803.7014402893426,1790.9632558271267,613]
["2021-02-17T07:43:00.000000000","1798.91000000",1800.42,1798.7,1800.41,"2868.29536000",1792.3395,1784.8947999999998,1758.1741499999998,70.46656838805731,99.62251259861353,95.80664112794265,31.90513454755211,2.9445457019466015,1789.4732022069227,3.3298983061743,2.939418697532326,0.3904796086419742,1798.7571365587692,1785.921863441231,1804.3198375006875,1791.5816530384716,613]
["2021-02-17T07:44:00.000000000","1800.41000000",1800.99,1795.74,1797.26,"1399.12679000",1792.4715,1785.34,1758.4291,62.25659228479366,90.47971869746193,96.01151399076282,31.639834018392065,3.1092210089504158,1789.5446018753023,3.3273006150934634,3.016995081044554,0.3103055340489096,1799.1736258568048,1785.7693741431954,1804.927464882995,1792.1892804207791,613]
["2021-02-17T07:45:00.000000000","1797.33000000",1800.77,1797.33,1800.39,"655.67092000",1792.913,1785.8536000000001,1758.69615,66.44059099278712,89.27491678658141,93.12571602755229,31.39348352702917,3.1378480797396713,1789.6160015436822,3.537034040997696,3.1210028730351826,0.4160311679625135,1800.4305237944723,1785.3954762055278,1805.5139679191082,1792.7757834568922,613]
["2021-02-17T07:46:00.000000000","1800.39000000",1805.0,1800.39,1804.28,"1047.09237000",1793.4375,1786.4422,1758.9795,70.77643435766703,87.92928800875443,89.22797449759925,32.10318430273644,3.2430017883296878,1789.6874012120618,3.9713604112530447,3.2910743806787552,0.6802860305742895,1802.4430913187566,1784.4319086812434,1806.069296532084,1793.3311120698681,613]
["2021-02-17T07:47:00.000000000","1804.29000000",1804.62,1802.53,1803.98,"914.60611000",1794.2255,1787.0388,1759.2722,70.02503819700856,95.20313459705623,90.80244646413068,32.76219216589319,3.1606445177347045,1789.7588008804414,4.242455312037237,3.481350566950452,0.7611047450867847,1803.9928588549042,1784.4581411450959,1806.5840638350219,1793.845879372806,613]
["2021-02-17T07:48:00.000000000","1803.98000000",1806.0,1803.27,1805.62,"808.26793000",1795.0454999999997,1787.7362,1759.58615,71.78830009988262,96.0010296010294,93.04448406894669,33.645455573300126,3.1298841950393697,1789.830200548821,4.537330743568418,3.692546602274045,0.8447841412943733,1805.7070017235133,1784.3839982764862,1807.049859549197,1794.311675086981,613]
["2021-02-17T07:49:00.000000000","1805.73000000",1805.94,1800.86,1800.94,"1127.10806000",1795.6875,1788.2998,1759.8798000000002,60.797472423331776,88.25534105534102,93.15316841780889,33.34039154213377,3.269178181107997,1789.9016002172007,4.34331769712071,3.822700821243378,0.5206168758773324,1806.1431202590038,1785.2318797409962,1807.4595094915815,1794.7213250293655,613]
["2021-02-17T07:50:00.000000000","1801.09000000",1805.99,1800.86,1805.7,"655.74419000",1796.4035000000003,1788.876,1760.18325,66.42745195647701,89.63130477416193,91.29589181017745,33.069322862380474,3.4020940253145766,1789.9729998855803,4.521531775292715,3.9624670120532457,0.5590647632394692,1807.521435554792,1785.2855644452086,1807.8072763855225,1795.0690919233066,613]
["2021-02-17T07:51:00.000000000","1805.70000000",1806.88,1804.58,1805.95,"629.81072000",1797.1035,1789.4593999999997,1760.4821,66.69796070507412,88.47731804722154,88.78798795890816,33.0406672151348,3.3233730235064054,1790.0443995539601,4.629573782119451,4.095888366066487,0.5336854160529638,1808.7614968691244,1785.4455031308755,1808.0890004163673,1795.3508159541514,613]
["2021-02-17T07:52:00.000000000","1805.94000000",1806.73,1803.56,1805.51,"752.91476000",1797.7495000000004,1790.0034,1760.7838000000002,65.69467521262888,94.88585469775076,90.99815917304473,32.5225556559898,3.3124178075416677,1790.1157992223398,4.626363687386629,4.2019834303305155,0.4243802570561135,1809.7619576586364,1785.7370423413643,1808.3021801013101,1795.5639956390942,613]
["2021-02-17T07:53:00.000000000","1805.50000000",1805.92,1803.06,1803.12,"388.07865000",1798.2855,1790.5323999999998,1761.0685499999997,60.38159395477513,86.82097585365067,90.06138286620764,31.80199999189026,3.2801022498601293,1790.1871988907194,4.380471291942058,4.237681002652824,0.1427902892892341,1810.2519104476044,1786.3190895523956,1808.4459951023055,1795.7078106400895,613]
["2021-02-17T07:54:00.000000000","1803.26000000",1804.21,1800.61,1801.71,"811.22338000",1798.8219999999997,1790.9992000000002,1761.3525,57.43061798632226,74.87298059860906,85.52660371667015,30.054657281782248,3.302952089155844,1790.258598559099,4.0254220215288115,4.195229206428022,-0.1698071848992102,1810.3855212630294,1787.25847873697,1808.5212728067288,1795.7830883445129,613]
["2021-02-17T07:55:00.000000000","1801.70000000",1805.96,1801.7,1803.31,"1220.54554000",1799.5049999999999,1791.4656,1761.6445,59.829734577511886,66.89933485334728,76.19776376853567,29.005472337542987,3.37131265421614,1790.3299982274787,3.8290110886237017,4.121985582867158,-0.292974494243456,1810.4161126838903,1788.5938873161094,1808.530400301704,1795.792215839488,613]
["2021-02-17T07:56:00.000000000","1803.52000000",1804.99,1802.87,1804.87,"606.46016000",1800.2965,1792.0278,1761.9542000000001,62.07402990830723,69.51674446439141,70.42968663878257,28.0312291750351,3.2819331789149957,1790.4013978958583,3.7559368695256126,4.048775840198849,-0.2928389706732366,1810.3164746007944,1790.2765253992054,1808.4771833800642,1795.7389989178482,613]
["2021-02-17T07:57:00.000000000","1804.57000000",1806.92,1802.53,1805.99,"1111.72378000",1801.036,1792.6564,1762.27865,63.644478730892736,80.53060254429602,72.31556062067823,27.729577613278398,3.361080808992503,1790.4727975642381,3.7452270184426197,3.9880660758476036,-0.2428390574049839,1810.424630145052,1791.647369854948,1808.3666550269973,1795.6284705647813,613]
["2021-02-17T07:58:00.000000000","1805.98000000",1808.0,1805.61,1807.81,"1293.66159000",1801.9240000000002,1793.348,1762.6166999999998,66.1009551542539,90.61926424505515,80.2222037512475,27.75806366775318,3.2917178940644742,1790.5441972326178,3.8393406448767564,3.9583209896534344,-0.11898034477667796,1810.2924631803335,1793.555536819667,1808.2048378566124,1795.4666533943964,613]
["2021-02-17T07:59:00.000000000","1807.81000000",1807.82,1805.61,1806.21,"754.73981000",1802.6165,1794.0272,1762.9677,62.12671684176102,88.79306623635675,86.64764434190262,27.78451500405119,3.2144523302027284,1790.6155969009974,3.7416878947058194,3.914994370663911,-0.1733064759580918,1809.9303834418254,1795.3026165581748,1807.9984682924446,1795.2602838302287,613]
["2021-02-17T08:00:00.000000000","1806.15000000",1809.84,1804.07,1804.45,"2485.52017000",1803.1204999999998,1794.6434,1763.2979500000001,57.99603413914594,72.1003638083127,83.83756476324152,28.371353347745828,3.3969914494739606,1790.686996569377,3.482140151469821,3.8284235268250932,-0.3462833753552723,1809.4092374727054,1796.8317625272941,1807.754694623656,1795.01651016144,613]
["2021-02-17T08:01:00.000000000","1804.45000000",1805.05,1798.2,1801.08,"1754.83802000",1803.3745,1795.1740000000002,1763.6069999999997,51.00334801953934,47.608017666481935,69.50048257038378,26.436542851074652,3.6436349173686717,1790.7583962377566,2.970276362308141,3.656794093921703,-0.686517731613562,1808.8501350317215,1797.8988649682783,1807.4807657509157,1794.7425812886997,613]
["2021-02-17T08:02:00.000000000","1801.03000000",1803.57,1799.81,1800.99,"631.46478000",1803.479,1795.6742,1763.9306000000004,50.82709429137225,30.104935720588642,49.93777239846108,24.639933104165703,3.6519467089851942,1790.8297959061365,2.5282146886079317,3.431078212858949,-0.9028635242510172,1808.6820602534103,1798.2759397465898,1807.1837315184716,1794.4455470562557,613]
["2021-02-17T08:03:00.000000000","1801.00000000",1801.0,1795.29,1796.2,"1241.92932000",1803.2685000000001,1796.0374,1764.21965,42.42416648453605,18.321878579610477,32.01161065556034,24.131268233680224,3.7989505154862546,1790.9011955745161,1.7709502469501786,3.099052619677195,-1.3281023727270163,1809.2357113252856,1797.3012886747147,1806.8701779678577,1794.1319935056417,613]
["2021-02-17T08:04:00.000000000","1796.20000000",1797.13,1793.98,1794.66,"770.95782000",1803.1384999999998,1796.3311999999999,1764.52265,40.12725283256053,11.503627820173696,19.976814040124264,23.981608508808634,3.752596907237243,1790.9725952428957,1.0346211231787947,2.686166320377515,-1.65154519719872,1809.7066695319634,1796.5703304680362,1806.5460207195833,1793.8078362573674,613]
["2021-02-17T08:05:00.000000000","1794.65000000",1798.73,1793.97,1797.64,"838.60944000",1803.0010000000002,1796.6572,1764.8281000000002,46.19759619189612,11.222401706800007,13.68263603552805,23.25688345092393,3.824554271006011,1791.0439949112754,0.683655329646399,2.285664122231292,-1.602008792584893,1809.9003533030723,1796.1016466969281,1806.216376403716,1793.4781919415,613]
["2021-02-17T08:06:00.000000000","1797.64000000",1798.62,1796.02,1797.76,"363.60458000",1802.675,1796.9474000000002,1765.1449499999999,46.43311744811989,17.09814902662561,13.274726184533094,22.58392446860242,3.7370861087912894,1791.115394579655,0.4104638352305301,1.9106240648311397,-1.5001602296006096,1809.9098061481016,1795.4401938518984,1805.8855255345634,1793.1473410723474,613]
["2021-02-17T08:07:00.000000000","1797.75000000",1799.5,1795.17,1796.17,"1101.40636000",1802.2845000000002,1797.1352000000002,1765.43725,43.70324310334403,20.28985507246409,16.203468601963223,21.624831034595626,3.779437101020478,1791.1867942480346,0.06490965772263735,1.5414811834094393,-1.476571525686802,1810.0210922084989,1794.5479077915015,1805.5569709589086,1792.8187864966926,613]
["2021-02-17T08:08:00.000000000","1796.30000000",1798.96,1796.0,1797.64,"489.89034000",1801.8855000000003,1797.2272,1765.7267,46.81637583103594,20.28985507246409,19.225953057184586,20.734244274446464,3.7209058795190177,1791.2581939164145,-0.08929842616817041,1.2153252614939174,-1.3046236876620878,1809.7153926557523,1794.0556073442483,1805.2335850543698,1792.4954005921538,613]
["2021-02-17T08:09:00.000000000","1797.83000000",1799.06,1796.37,1798.39,"454.24479000",1801.7580000000003,1797.3406,1766.02305,48.384649156946,21.6131064902337,20.73093887838728,19.865263694557203,3.647269745267663,1791.329593584794,-0.14927001980117893,0.9424062052348983,-1.0916762250360772,1809.72713445743,1793.7888655425704,1804.9178276778293,1792.1796432156134,613]
["2021-02-17T08:10:00.000000000","1798.41000000",1799.64,1798.12,1799.45,"346.09466000",1801.4454999999998,1797.3984,1766.3218,50.60174623256289,28.502415458937747,23.468459007211834,18.805879899041525,3.4953219063199876,1791.4009932531737,-0.10999682370402297,0.7319255994471141,-0.8419224231511371,1809.2604842610583,1793.6305157389413,1804.61200710711,1791.873822644894,613]
["2021-02-17T08:11:00.000000000","1799.40000000",1801.97,1799.27,1801.44,"566.20545000",1801.22,1797.5948,1766.62405,54.54888388570996,36.48393194707045,28.866484632080624,18.029283520287517,3.438513198725706,1791.4723929215534,0.08077273818071262,0.6016950271938338,-0.5209222890131212,1808.7574053891635,1793.6825946108365,1804.3185494283534,1791.5803649661375,613]
["2021-02-17T08:12:00.000000000","1801.42000000",1802.66,1800.37,1800.63,"579.93052000",1800.9759999999999,1797.7686,1766.9276,52.70292501436563,41.18882587691717,35.39172442764178,17.55727562169209,3.3564765416738833,1791.543792589933,0.16470019848134143,0.5142960614513353,-0.3495958629699939,1808.2535776190011,1793.6984223809986,1804.040239175256,1791.30205471304,613]
["2021-02-17T08:13:00.000000000","1800.64000000",1800.64,1797.11,1798.84,"392.20333000",1800.7620000000002,1797.8956,1767.2121,48.774808008002005,39.907582440664015,39.19344675488387,16.7734891280394,3.3688710744114774,1791.6151922583128,0.08578638306494213,0.4285941257740567,-0.34280774270911457,1808.0265098940388,1793.4974901059616,1803.7803961203042,1791.0422116580883,613]
["2021-02-17T08:14:00.000000000","1798.84000000",1799.94,1797.1,1799.85,"303.03075000",1800.6690000000003,1798.0002,1767.5106,50.99427915850366,41.907132030175866,41.001180115919006,16.049247492668012,3.3310945690963822,1791.6865919266925,0.10355149767519833,0.36358560015428504,-0.2600341024790867,1807.9302062359218,1793.4077937640789,1803.5429598506807,1790.8047753884648,613]
["2021-02-17T08:15:00.000000000","1799.85000000",1801.33,1799.85,1799.98,"446.51496000",1800.5024999999998,1798.1686000000002,1767.8227,51.28684179314739,48.786529740740775,43.533748070526876,14.992345001928413,3.198873528446642,1791.757991595072,0.1266603310859864,0.31620054634062533,-0.18954021525463893,1807.6658927018264,1793.3391072981733,1803.3324643368246,1790.5942798746087,613]
["2021-02-17T08:16:00.000000000","1799.98000000",1799.98,1796.35,1797.0,"568.95742000",1800.109,1798.2328,1768.1092999999998,44.699207323313864,50.180140902005235,46.95793422430728,15.040176101116732,3.229668276414747,1791.8293912634517,-0.09439867784976741,0.23408070150254678,-0.3284793793523142,1807.132767934704,1793.085232065296,1803.1538977525006,1790.4157132902847,613]
["2021-02-17T08:17:00.000000000","1797.00000000",1797.0,1790.54,1793.7,"924.70269000",1799.4945,1798.3424,1768.3824,38.76164601149905,41.18147930299373,46.71604998191324,16.46992518821438,3.460406256670839,1791.9007909318314,-0.5297651529092491,0.08131153062018762,-0.6110766835294367,1806.5031160545836,1792.4858839454164,1803.012456609234,1790.274272147018,613]
["2021-02-17T08:18:00.000000000","1793.66000000",1793.7,1789.66,1790.0,"823.33566000",1798.604,1798.3580000000002,1768.6377,33.40394458395072,21.185218619232668,37.51561294141054,17.965261540132794,3.5018058097657763,1791.972190600211,-1.1599837284925343,-0.16694752120235679,-0.9930362072901775,1805.6855489831362,1791.522451016864,1802.9132160173922,1790.1750315551762,613]
["2021-02-17T08:19:00.000000000","1790.00000000",1791.85,1789.25,1791.42,"645.88784000",1797.8645000000001,1798.4244,1768.90095,37.00283486855659,14.95664854731911,25.774448823181828,19.433450020990822,3.4373911090682143,1792.0435902685908,-1.5272491796931718,-0.4390078529005198,-1.088241326792652,1804.6991630495256,1791.0298369504746,1802.8607479632253,1790.1225635010094,613]
["2021-02-17T08:20:00.000000000","1791.42000000",1792.0,1790.18,1791.74,"396.24279000",1797.229,1798.4316000000001,1769.18365,37.81834376614096,12.45519034780773,16.199019171453163,20.727795625039704,3.3218631727061942,1792.1149899369705,-1.7720611522329364,-0.7056185127670032,-1.0664426394659332,1803.8566176715726,1790.6013823284275,1802.8587256987098,1790.1205412364939,613]
["2021-02-17T08:21:00.000000000","1791.83000000",1793.82,1791.66,1793.82,"279.05794000",1796.866,1798.469,1769.4519499999997,42.98483964406215,22.94307730549333,16.784972066873383,21.10944593743451,3.238872946084313,1792.18638960535,-1.7777450492117168,-0.920043820055946,-0.8577012291557709,1803.4048420993734,1790.3271579006266,1802.9095540561395,1790.1713695939236,613]
["2021-02-17T08:22:00.000000000","1793.83000000",1794.59,1791.15,1792.16,"355.39611000",1796.4245000000003,1798.4604000000002,1769.6981,40.119853187394874,24.78250062142672,20.06025609157592,21.133865740304355,3.2532391642211356,1792.2577892737297,-1.89436069443218,-1.1149071949311928,-0.7794534995009872,1802.9822876605253,1789.8667123394753,1803.0140627247447,1790.2758782625287,613]
["2021-02-17T08:23:00.000000000","1792.04000000",1794.05,1791.66,1794.0,"160.13670000",1796.3145,1798.4923999999999,1769.9537,44.53288688367413,30.400198856574562,26.041925594498196,21.15654127154064,3.1915792239196166,1792.3291889421093,-1.817357445594098,-1.2553972450637738,-0.5619602005303241,1802.95691966459,1789.6720803354099,1803.1712928437655,1790.4331083815496,613]
["2021-02-17T08:24:00.000000000","1793.99000000",1794.91,1793.06,1793.38,"259.79872000",1796.2505,1798.5404,1770.20135,43.372956398634386,29.30648769574974,28.163062391250335,20.784500295229083,3.0957521364967966,1792.4005886104892,-1.7857753281782607,-1.3614728616866711,-0.42430246649158954,1802.9795518649014,1789.5214481350988,1803.3783977044016,1790.6402132421856,613]
["2021-02-17T08:25:00.000000000","1793.43000000",1795.8,1793.38,1795.21,"694.16779000",1796.1289999999997,1798.6516000000001,1770.4669999999999,47.70281311612851,36.88789460601556,32.198193719446614,20.04088972481139,3.0474841267470145,1792.4719882788688,-1.594697882018636,-1.4081178657530642,-0.18658001626557175,1802.8410396304346,1789.4169603695648,1803.6306672039254,1790.8924827417095,613]
["2021-02-17T08:26:00.000000000","1795.17000000",1795.73,1794.49,1794.99,"371.24608000",1795.9905000000003,1798.7706,1770.7269499999998,47.2352160078104,40.91963758060063,35.70467329412197,19.35039419513782,2.9183781176936567,1792.5433879472484,-1.4443699924972861,-1.4153682911019088,-0.02900170139537739,1802.6764688154024,1789.3045311845983,1803.921674312447,1791.1834898502311,613]
["2021-02-17T08:27:00.000000000","1794.71000000",1798.0,1794.71,1797.49,"480.21034000",1796.0565,1798.8963999999999,1770.9892000000002,52.88682618954525,53.39097375521246,43.73283531394287,18.20876050461592,2.944922537858393,1792.614787615628,-1.1107014751514726,-1.3544349279118215,0.24373345276034897,1802.7742385332065,1789.3387614667934,1804.2435314253376,1791.5053469631216,613]
["2021-02-17T08:28:00.000000000","1797.49000000",1798.24,1796.02,1798.05,"539.42797000",1796.077,1799.0564,1771.2399000000003,54.07348063032325,62.85871964679942,52.38977699420416,17.24514797047457,2.8931423565827954,1792.6861872840077,-0.7919503407622415,-1.2419380104819056,0.4499876697196641,1802.8164097664803,1789.3375902335197,1804.5872360460216,1791.8490515838057,613]
["2021-02-17T08:29:00.000000000","1798.04000000",1798.29,1796.49,1797.57,"232.06409000",1796.036,1799.1606,1771.49095,52.844846870266785,72.86640374103261,63.03869904768149,16.37164087311906,2.8150607596840214,1792.7575869523873,-0.5714820691946443,-1.1078468222244533,0.536364753029809,1802.728438718474,1789.343561281526,1804.9430793908746,1792.2048949286586,613]
["2021-02-17T08:30:00.000000000","1797.80000000",1799.9,1797.68,1799.89,"585.20888000",1796.0580000000002,1799.271,1771.7565999999997,57.8319984589234,83.43113132656035,73.05208490479745,16.224074300414394,2.780413562563745,1792.8289866207672,-0.2071666761526103,-0.9277107930100847,0.7205441168574744,1802.7979097917207,1789.3180902082797,1805.301088479473,1792.562904017257,613]
["2021-02-17T08:31:00.000000000","1799.89000000",1804.66,1799.83,1804.19,"2986.01008000",1796.1954999999998,1799.4348,1772.0560999999998,65.18206923532946,91.46524810231296,82.58759438996863,17.540513958302796,2.926812593809203,1792.9003862891468,0.4236464286655064,-0.6574393486749666,1.081085777340473,1803.4607225706118,1788.9302774293878,1805.6514719853615,1792.9132875231455,613]
["2021-02-17T08:32:00.000000000","1804.17000000",1804.54,1800.34,1802.3,"1587.33598000",1796.279,1799.5028,1772.3325,60.21403833212757,93.84713501283106,89.58117148056812,18.762922212056313,3.0177545513942636,1792.9717859575264,0.7622761098916726,-0.3734962569616388,1.1357723668533115,1803.7807062059594,1788.7772937940406,1805.985042229879,1793.246857767663,613]
["2021-02-17T08:33:00.000000000","1802.50000000",1803.46,1801.92,1802.65,"356.95656000",1796.4695,1799.5476,1772.61445,60.80973513283449,89.25136209416497,91.521248403103,19.898015590541718,2.9122006548660995,1793.043185625906,1.046817585383451,-0.08943348849262084,1.1362510738760718,1804.4027603008178,1788.536239699182,1806.293589688459,1793.555405226243,613]
["2021-02-17T08:34:00.000000000","1802.75000000",1802.89,1800.05,1800.21,"620.21746000",1796.4875,1799.6065999999998,1772.885,54.66489750773681,79.28849660312817,87.46233123670807,19.948343804591296,2.907043465232817,1793.1145852942857,1.0631755210492884,0.141088313415761,0.9220872076335274,1804.4529274838537,1788.5220725161462,1806.5701916486892,1793.8320071864732,613]
["2021-02-17T08:35:00.000000000","1800.26000000",1802.99,1800.26,1801.99,"623.14805000",1796.5880000000002,1799.6385999999998,1773.1726999999998,57.99923360437107,77.80569402925028,82.11518424218114,20.02895574814874,2.8979689320018993,1793.1859849626653,1.2058699091514882,0.35404463256290647,0.8518252765885816,1804.7747957101994,1788.401204289801,1806.8094426114512,1794.0712581492353,613]
["2021-02-17T08:36:00.000000000","1801.90000000",1804.13,1801.9,1803.49,"559.89880000",1796.9125,1799.6228,1773.4615,60.62724087341872,79.4327658524545,78.84231882827764,20.489000429254155,2.850256865430336,1793.2573846310452,1.4235835190986563,0.5679524098700565,0.8556311092285999,1805.635801840504,1788.1891981594958,1807.0076001101897,1794.2694156479738,613]
["2021-02-17T08:37:00.000000000","1803.51000000",1804.99,1802.41,1803.68,"578.83920000",1797.4114999999997,1799.6168,1773.7384,60.9604532614245,86.75204690408646,81.33016892859708,21.192404295822772,2.8309528036138785,1793.3287842994248,1.5930903813755322,0.7729800041711516,0.8201103772043805,1806.477688339128,1788.3453116608714,1807.1626453717686,1794.4244609095526,613]
["2021-02-17T08:38:00.000000000","1803.57000000",1805.0,1803.57,1804.79,"553.30666000",1798.1509999999998,1799.6002,1774.0353,62.93403303086025,92.7373500708617,86.30738760913421,21.84883988324476,2.7308847462128916,1793.4001839678044,1.7962870355081577,0.9776414104385529,0.8186456250696048,1807.090279389333,1789.2117206106666,1807.2742632866498,1794.5360788244338,613]
["2021-02-17T08:39:00.000000000","1804.75000000",1806.0,1804.72,1806.0,"638.26228000",1798.8799999999999,1799.7014000000001,1774.34215,65.01054379046123,95.7373500708619,91.74224901527002,22.78750508847653,2.627250121483397,1793.471583636184,2.0315404023015162,1.1884212088111457,0.8431191934903706,1807.8825018745106,1789.8774981254892,1807.3437502299048,1794.6055657676889,613]
["2021-02-17T08:40:00.000000000","1805.99000000",1806.76,1801.82,1801.86,"522.70889000",1799.386,1799.6246,1774.6273500000002,53.887013950082356,85.84295688979945,91.43921901050767,22.007473040131387,2.792446541377444,1793.5429833045637,1.8624478503329556,1.3232265371155076,0.5392213132174479,1807.847740719295,1790.924259280705,1807.3738612145034,1794.6356767522875,613]
["2021-02-17T08:41:00.000000000","1801.89000000",1803.7,1801.43,1801.96,"300.13268000",1799.7930000000001,1799.5448000000001,1774.9126,54.09134657872653,71.54778738496474,84.37603144854202,21.089726254904583,2.755128931279054,1793.6143829729435,1.716720661749605,1.401925362042327,0.3147952997072778,1807.9211906966177,1791.6648093033825,1807.3686096040192,1794.6304251418032,613]
["2021-02-17T08:42:00.000000000","1801.95000000",1801.96,1799.5,1799.91,"351.15747000",1800.1805,1799.4328,1775.1949,49.271342393777346,49.314746164582004,68.90183014644873,19.820071552823958,2.7340482933305528,1793.6857826413232,1.419450406742726,1.405430370982407,0.014020035760319072,1807.516511109628,1792.8444888903718,1807.333033207702,1794.5948487454862,613]
["2021-02-17T08:43:00.000000000","1799.91000000",1800.99,1797.86,1800.59,"409.73293000",1800.5099999999998,1799.3822,1775.49,50.83630467916585,40.21886568615435,53.69379974523369,19.29490341142782,2.762330558092664,1793.7571823097028,1.2246153020305428,1.3692673571920342,-0.14465205516149138,1807.2758406721255,1793.744159327874,1807.272940173289,1794.534755711073,613]
["2021-02-17T08:44:00.000000000","1800.59000000",1802.56,1798.98,1800.76,"416.65557000",1800.8790000000001,1799.3632,1775.7895999999998,51.24127901575925,32.64453471718408,40.726048855973474,18.09290553182673,2.820735518228897,1793.8285819780824,1.071572239341549,1.3097283336219372,-0.2381560942803882,1806.80159031173,1794.9564096882702,1807.1946469205436,1794.4564624583277,613]
["2021-02-17T08:45:00.000000000","1800.76000000",1801.56,1799.66,1800.79,"351.29251000",1801.1580000000001,1799.3128,1776.1044,51.31748919265856,32.51802537576919,35.127141926369205,16.976764643625717,2.7549686954982517,1793.899981646462,0.9418482188373218,1.2361523106650143,-0.29430409182769246,1806.48151237442,1795.8344876255803,1807.1047187270542,1794.3665342648383,613]
["2021-02-17T08:46:00.000000000","1800.46000000",1800.7,1797.32,1798.25,"440.19438000",1801.321,1799.1804000000002,1776.39935,44.91628554303878,25.119104297594674,30.09388813018265,16.868502716647523,2.8060423601055215,1793.9713813148417,0.6268581945812457,1.1142934874482606,-0.4874352928670149,1806.044976714655,1796.597023285345,1807.0097218194278,1794.2715373572119,613]
["2021-02-17T08:47:00.000000000","1798.25000000",1800.98,1798.18,1800.75,"397.02339000",1801.484,1799.0756,1776.7060000000001,51.34880007710996,26.36926299752477,28.00213089029621,16.628774104941833,2.8056107629551237,1794.0427809832215,0.5723576548411984,1.0059063209268482,-0.4335486660856498,1805.881678478539,1797.0863215214608,1806.9159942419026,1794.1778097796866,613]
["2021-02-17T08:48:00.000000000","1800.86000000",1801.68,1800.15,1801.18,"368.10331000",1801.6405,1798.943,1777.0148000000002,52.37887853961821,29.025423728814292,26.83793034131124,16.053741028803874,2.714495708458327,1794.1141806516011,0.5574372017131282,0.9162124970841041,-0.35877529537097597,1805.7516578661744,1797.5293421338256,1806.8294415878613,1794.0912571256454,613]
["2021-02-17T08:49:00.000000000","1801.10000000",1802.0,1800.77,1801.15,"369.72585000",1801.8195,1798.8418,1777.31935,52.29568681945579,39.26553672316484,31.553407816501295,15.357297332753761,2.6084603007113047,1794.1855803199808,0.5370016649123954,0.8403703306497624,-0.303368665737367,1805.4947930496235,1798.1442069503767,1806.7553629674708,1794.0171785052548,613]
["2021-02-17T08:50:00.000000000","1801.33000000",1801.62,1798.12,1799.32,"621.18626000",1801.791,1798.7391999999998,1777.5975999999998,47.35482546532142,34.216101694916055,34.169020715631724,15.764207699612063,2.6721417078033545,1794.2569799883604,0.36888833363082085,0.7460739312459741,-0.37718559761515325,1805.5339181129982,1798.0480818870017,1806.6983122612583,1793.9601277990423,613]
["2021-02-17T08:51:00.000000000","1799.33000000",1800.0,1797.59,1798.94,"263.31647000",1801.5285,1798.6963999999998,1777.8626499999998,46.37502389134269,26.306497175142056,33.26271186440764,16.32698784786452,2.6534173001031207,1794.32837965674,0.20265836372504964,0.6373908177417892,-0.43473245401673954,1805.2979045949733,1797.7590954050265,1806.6619995313554,1793.9238150691394,613]
["2021-02-17T08:52:00.000000000","1798.70000000",1799.32,1797.27,1797.5,"207.98080000",1801.2884999999999,1798.6266,1778.12115,42.764111707334195,13.590353806862227,24.704317558973443,16.963445358642073,2.610316064381466,1794.3997793251199,-0.04476008407846166,0.500960637377739,-0.5457207214562007,1805.4242866241627,1797.152713375837,1806.6492370746732,1793.9110526124573,613]
["2021-02-17T08:53:00.000000000","1797.50000000",1799.2,1797.48,1798.84,"245.81463000",1801.098,1798.6794,1778.38795,46.90694524657379,12.042783661660133,17.313211547888134,17.5544416186498,2.5467220597827915,1794.4711789934995,-0.13120177299492752,0.3745281553032057,-0.5057299282981332,1805.3155661228486,1796.8804338771513,1806.66193362207,1793.923749159854,613]
["2021-02-17T08:54:00.000000000","1799.04000000",1799.04,1797.38,1798.85,"235.48977000",1801.03,1798.7632,1778.6573999999998,46.93781222321537,14.513217099551937,13.382118189358096,18.143330262493503,2.483384769798296,1794.5425786618791,-0.19663384524574212,0.26029575519341613,-0.45692960043915826,1805.3453632524504,1796.7146367475495,1806.7011383051831,1793.9629538429672,613]
["2021-02-17T08:55:00.000000000","1798.84000000",1800.25,1798.44,1798.45,"1123.23679000",1800.8529999999998,1798.7794000000001,1778.92885,45.79102867401201,21.14076189681512,15.89892088600906,17.88916528996761,2.435285857669842,1794.6139783302588,-0.27756627968437897,0.1527233482178571,-0.43028962790223607,1805.2851556832536,1796.420844316746,1806.7671330938479,1794.028948631632,613]
["2021-02-17T08:56:00.000000000","1798.45000000",1798.66,1797.0,1798.18,"347.39191000",1800.5875,1798.7878,1779.2049,44.99196384183012,22.700525676940277,19.451501557769106,18.278709567771486,2.3799082964077165,1794.6853779986384,-0.3593501952168481,0.05030863953091606,-0.40965883474776416,1804.9920743268328,1796.1829256731673,1806.8595685665423,1794.1213841043264,613]
["2021-02-17T08:57:00.000000000","1798.17000000",1798.31,1796.17,1796.53,"452.86133000",1800.2300000000002,1798.795,1779.4729,40.35720097886232,16.38768752829723,20.07632503401754,18.968062595906886,2.362771989521442,1794.756777667018,-0.5509546852183576,-0.06994402541893865,-0.4810106597994189,1804.73211061621,1795.7278893837904,1806.977633501559,1794.239449039343,613]
["2021-02-17T08:58:00.000000000","1796.64000000",1799.2,1796.64,1798.19,"351.96801000",1799.9,1798.806,1779.7205999999999,46.345550477118145,20.50173163235412,19.86331494586387,19.017586612675952,2.384716847412773,1794.8281773353979,-0.5623718248466503,-0.168429585304481,-0.3939422395421693,1803.9628807514603,1795.83711924854,1807.1202444896767,1794.3820600274607,613]
["2021-02-17T08:59:00.000000000","1798.18000000",1800.24,1798.18,1800.24,"398.90224000",1799.6120000000003,1798.8429999999998,1779.9954500000001,52.666061860287066,36.69783135634798,24.52908350566644,18.42068291781539,2.3615227868832855,1794.8995770037775,-0.4013753180045114,-0.2150187318444871,-0.18635658616002432,1802.5711120290696,1796.652887970931,1807.2862383265983,1794.5480538643824,613]
["2021-02-17T09:00:00.000000000","1800.24000000",1804.44,1800.23,1804.43,"691.19928000",1799.7405000000003,1798.9426,1780.2853,62.41230094117777,68.11292408928786,41.77082902599665,18.29177230790682,2.493556873534482,1794.9709766721571,0.06358063827337901,-0.15929885782091388,0.2228794960942929,1803.2508018389574,1796.2301981610433,1807.474548092292,1794.736363630076,613]
["2021-02-17T09:01:00.000000000","1804.33000000",1805.0,1802.69,1803.7,"544.87256000",1799.8275,1798.9877999999999,1780.5786500000002,60.09081510966626,84.98928832136491,63.26668125566692,18.375667454829465,2.480445668282015,1795.0423763405367,0.36890418648795276,-0.053658248959140564,0.4225624354470933,1803.6277940676462,1796.027205932354,1807.684344140745,1794.946159678529,613]
["2021-02-17T09:02:00.000000000","1803.71000000",1805.0,1803.38,1804.89,"775.40984000",1800.0765,1799.0729999999999,1780.8899500000002,62.537094650734325,94.63693036499876,82.57971425855051,18.45357009125763,2.418985263404721,1795.1137760089164,0.6988425312547406,0.09684190708363569,0.6020006241711049,1804.4717987384918,1795.681201261508,1807.9151239721264,1795.1769395099104,613]
["2021-02-17T09:03:00.000000000","1804.89000000",1805.0,1803.24,1803.58,"713.25329000",1800.226,1799.1678,1781.1963499999997,58.30052174511078,89.31672329180843,89.64764732605737,18.44216270401809,2.3719148874472404,1795.1851756772962,0.844875792467974,0.24644868416050336,0.5984271083074706,1804.8769586109308,1795.5750413890694,1808.166740005192,1795.428555542976,613]
["2021-02-17T09:04:00.000000000","1803.58000000",1804.0,1802.69,1803.88,"634.54385000",1800.382,1799.2484000000002,1781.5018,58.985767284574486,89.99622499056291,91.31662621579004,18.09472520675028,2.296063824058148,1795.2565753456759,0.9735927259828259,0.39187749252496784,0.581715233457858,1805.295998779059,1795.4680012209412,1808.4393610666907,1795.7011766044748,613]
["2021-02-17T09:05:00.000000000","1803.89000000",1804.99,1803.52,1803.52,"373.61120000",1800.5185000000001,1799.3192,1781.79285,57.75916869901672,84.8244620611551,88.04580344784215,18.21491883891236,2.2370592651968537,1795.3279750140555,1.0346263037965855,0.5204272547792914,0.5141990490172941,1805.6183991167077,1795.4186008832926,1808.7333710867879,1795.995186624572,613]
["2021-02-17T09:06:00.000000000","1803.52000000",1803.53,1797.8,1798.0,"860.23429000",1800.506,1799.3392,1782.0680000000002,42.99536842085315,63.75990939977354,79.52686548383052,18.141434563536126,2.4865550319685084,1795.399374682435,0.6303121405019283,0.5424042319238188,0.08790790857810948,1805.629250530727,1795.3827494692732,1809.0492159667679,1796.311031504552,613]
["2021-02-17T09:07:00.000000000","1798.01000000",1800.36,1797.0,1797.68,"568.99363000",1800.3525000000002,1799.4188000000001,1782.3366,42.320034101418834,40.354850887126894,62.97974078268518,18.335936114217983,2.5489439582564652,1795.4707743508147,0.28083167478098403,0.4900897204952519,-0.20925804571426787,1805.6192632375676,1795.0857367624328,1809.387215800898,1796.649031338682,613]
["2021-02-17T09:08:00.000000000","1797.68000000",1799.3,1796.96,1798.3,"544.66823000",1800.2085,1799.5848,1782.5975,44.15042322586738,20.649301623253475,41.588020636717964,18.530031435903993,2.534019389809569,1795.5421740191944,0.05328052158370156,0.40272788071294185,-0.3494473591292403,1805.5340470142128,1794.8829529857871,1809.747363716891,1797.009179254675,613]
["2021-02-17T09:09:00.000000000","1798.30000000",1800.92,1798.18,1800.69,"293.73717000",1800.1855,1799.7702,1782.8761499999998,50.65147338875803,30.80407701019223,30.602743173524193,17.895263759328877,2.5487322905374574,1795.6135736875742,0.06504778877592798,0.3351918623255391,-0.2701440735496111,1805.4985423488422,1794.872457651158,1810.129134028814,1797.390949566598,613]
["2021-02-17T09:10:00.000000000","1800.68000000",1804.0,1799.95,1804.0,"359.17230000",1800.4195,1800.0153999999998,1783.17005,57.95156404181744,54.6621366553413,35.37183842959566,17.195138620859826,2.655965698356207,1795.6849733559538,0.33757145636172936,0.3356677811327772,0.001903675228952184,1805.9665405623714,1794.8724594376285,1810.5313210879974,1797.7931366257815,613]
["2021-02-17T09:11:00.000000000","1803.99000000",1804.5,1802.61,1804.48,"348.02164000",1800.6965,1800.2286000000001,1783.46085,58.901037541687174,77.88133465548985,54.44918277367446,16.72557486113902,2.6012538627593425,1795.7563730243335,0.5855307804661152,0.3856403809994448,0.19989039946667037,1806.4690636419703,1794.9239363580298,1810.9519265188262,1798.2137420566103,613]
["2021-02-17T09:12:00.000000000","1804.48000000",1804.9,1803.47,1803.63,"559.60094000",1801.0030000000002,1800.4579999999999,1783.7456,56.469347894151696,88.47169166620859,73.67172099234658,16.43732450994197,2.517592872562251,1795.827772692713,0.7053219229358092,0.4495766893867177,0.2557452335490915,1806.7147671521695,1795.2912328478308,1811.3881071270719,1798.649922664856,613]
["2021-02-17T09:13:00.000000000","1803.84000000",1805.0,1803.13,1804.99,"662.64309000",1801.3105,1800.6778,1784.0405,59.3602966657372,92.20524173391466,86.18608935187103,16.00265261415677,2.4713362388077966,1795.8991723610927,0.8996275539543603,0.5395868623002462,0.3600406916541141,1807.1832829008574,1795.4377170991427,1811.8361895485114,1799.0980050862954,613]
["2021-02-17T09:14:00.000000000","1804.98000000",1807.0,1804.98,1807.0,"774.10173000",1801.718,1800.9502,1784.3424000000002,63.24536910594421,94.27860696517457,91.6518467884326,16.34291205402413,2.43909793603581,1795.9705720294724,1.2019510249349423,0.6720596948271855,0.5298913301077568,1807.9700895707442,1795.465910429256,1812.2917515551626,1799.5535670929467,613]
["2021-02-17T09:15:00.000000000","1806.95000000",1808.58,1806.16,1808.06,"670.96551000",1802.1985,1801.2072,1784.64625,65.138121764522,98.4668596204292,94.98356943983947,17.167909443636802,2.437733797747527,1796.0419716978522,1.5096751002054134,0.8395827759028311,0.6700923243025823,1808.8372748117113,1795.5597251882887,1812.7497645894782,1800.0115801272623,613]
["2021-02-17T09:16:00.000000000","1808.42000000",1808.42,1805.8,1807.0,"981.32023000",1802.6395,1801.4474,1784.9415000000001,61.715486360692765,93.97590361445805,95.57379006668727,17.7367181975757,2.4507528121941404,1796.1133713662318,1.6490067819677279,1.0014675771158106,0.6475392048519173,1809.3235570764034,1795.9554429235966,1813.2047880131922,1800.4666035509763,613]
["2021-02-17T09:17:00.000000000","1807.00000000",1810.0,1807.0,1809.0,"1768.56465000",1803.2629999999997,1801.6776,1785.2536000000002,65.40867444109372,91.41966639564413,94.6208098768438,18.760151176795098,2.489984754180273,1796.1847710346115,1.8989218399642596,1.1809584296855005,0.7179634102787591,1809.877197154653,1796.6488028453464,1813.6512028777688,1800.9130184155529,613]
["2021-02-17T09:18:00.000000000","1809.00000000",1810.7,1808.0,1808.09,"720.99799000",1803.7580000000003,1801.8784,1785.55305,62.456435102726594,86.57946967613945,90.65834656208055,19.915819992434766,2.5049858431674,1796.256170702991,2.000491508309551,1.3448650454103106,0.6556264628992405,1810.260339886582,1797.2556601134186,1814.0834715987007,1801.3452871364848,613]
["2021-02-17T09:19:00.000000000","1808.00000000",1808.29,1805.19,1807.33,"824.74020000",1804.1125,1802.0736,1785.8523,60.01992321955085,82.93624216012776,86.97845941063711,19.49839245230096,2.547486854369722,1796.3275703713707,1.9966444791405138,1.4752209321563512,0.5214235469841626,1810.581991092863,1797.6430089071368,1814.4964094027978,1801.7582249405818,613]
["2021-02-17T09:20:00.000000000","1807.33000000",1809.91,1807.0,1809.9,"444.02341000",1804.3859999999997,1802.2738,1786.1495499999999,64.99325354206925,83.55167394468657,84.35579526031792,19.648456790003756,2.5733806504861763,1796.3989700397506,2.1758908867245736,1.6153549230699957,0.5605359636545779,1811.3310684662308,1797.4409315337687,1814.8854534072739,1802.147268945058,613]
["2021-02-17T09:21:00.000000000","1809.90000000",1811.62,1808.87,1809.11,"908.50922000",1804.6564999999998,1802.3722,1786.45215,62.42271007194861,84.17641206503134,83.55477605661521,20.294960087916216,2.585996318308592,1796.4703697081302,2.2285096859802707,1.737985875652051,0.4905238103282197,1811.889093656541,1797.4239063434586,1815.246915340929,1802.508730878713,613]
["2021-02-17T09:22:00.000000000","1809.11000000",1810.0,1807.93,1810.0,"317.09719000",1804.9119999999998,1802.5262000000002,1786.7598500000001,64.14328946956121,88.3341978139748,85.35409460789758,20.427511236284623,2.5491394384294024,1796.5417693765098,2.3153362701718834,1.8534559545560176,0.46188031561586573,1812.5112752286411,1797.3127247713585,1815.5782040590548,1802.8400195968388,613]
["2021-02-17T09:23:00.000000000","1810.00000000",1813.29,1809.99,1813.21,"1839.24445000",1805.3934999999997,1802.7374,1787.0844499999998,69.55743805416016,90.07510319825506,87.52857102575372,21.445473364786153,2.602772335684442,1796.6131690448894,2.613045573796171,2.0053738784040487,0.6076716953921224,1813.7743192320704,1797.012680767929,1815.8780041809837,1803.1398197187677,613]
["2021-02-17T09:24:00.000000000","1813.27000000",1813.77,1810.0,1812.56,"1100.90776000",1805.8275,1802.9844,1787.4247999999998,67.34012679398984,92.1681448382315,90.19248195015378,22.5057900914479,2.686145740278409,1796.684568713269,2.7646634547120357,2.157231793665646,0.6074316610463897,1814.7324601347032,1796.922539865297,1816.1463976414618,1803.4082131792459,613]
["2021-02-17T09:25:00.000000000","1812.57000000",1813.41,1811.72,1813.11,"559.09632000",1806.307,1803.2068,1787.7624000000003,68.26205252868051,94.1183328081558,92.1205269482141,23.49036990906238,2.6149924731156693,1796.755968381649,2.895820900390163,2.3049496150105493,0.5908712853796136,1815.6836030096542,1796.9303969903458,1816.384916074068,1803.6467316118521,613]
["2021-02-17T09:26:00.000000000","1813.11000000",1814.28,1812.4,1812.86,"705.95324000",1807.05,1803.3941999999997,1788.08285,67.33166728225136,90.07309085514082,92.11985616717602,24.6289076955586,2.5624930107502557,1796.8273680500286,2.94563575497682,2.4330868430038035,0.5125489119730164,1816.022156931344,1798.077843068656,1816.5965141367446,1803.8583296745287,613]
["2021-02-17T09:27:00.000000000","1812.87000000",1813.17,1811.37,1811.99,"437.53649000",1807.7655,1803.5604,1788.40075,64.05953264227553,85.47930351941818,89.89024239423826,25.097299868828138,2.5080292242681077,1796.8987677184082,2.8816942791686415,2.522808330236771,0.3588859489318703,1815.8755665225797,1799.6554334774203,1816.7854574430444,1804.0472729808284,613]
["2021-02-17T09:28:00.000000000","1812.00000000",1813.4,1811.59,1812.65,"585.14518000",1808.4830000000002,1803.7175999999997,1788.7152,65.43197991554855,81.56970829924519,85.70736755793473,25.601139724439815,2.4581699939632555,1796.9701673867878,2.8514074331180836,2.5885281508130342,0.2628792823050494,1815.594011461155,1801.3719885388452,1816.9571237660039,1804.218939303788,613]
["2021-02-17T09:29:00.000000000","1812.65000000",1813.67,1812.55,1812.63,"380.00314000",1809.08,1803.8501999999999,1789.0155500000003,65.35054101924048,79.76424524172938,82.27108568679758,26.153383978261697,2.3625864229658884,1797.0415670551674,2.7935883094812652,2.6295401825466804,0.16404812693458481,1815.4387891929741,1802.7212108070257,1817.117722446776,1804.37953798456,613]
["2021-02-17T09:30:00.000000000","1812.64000000",1814.53,1812.04,1813.27,"970.68072000",1809.5434999999998,1804.0783999999999,1789.31095,66.77560247445955,83.47534253782347,81.60309869293268,26.93459304955999,2.37168739275404,1797.112966723547,2.7675067931336343,2.6571335046640714,0.11037328846956296,1815.7018123500425,1803.385187649957,1817.2739439930078,1804.535759530792,613]
["2021-02-17T09:31:00.000000000","1813.26000000",1813.28,1808.18,1808.7,"714.10090000",1809.7545000000002,1804.2132000000001,1789.5783,50.73092963912689,68.6460401928849,77.29520932414592,25.56335303733612,2.566566864700174,1797.184366391927,2.3509756131675204,2.5959019263647614,-0.244926313197241,1815.4782416958399,1804.0307583041606,1817.4325589767795,1804.6943745145636,613]
["2021-02-17T09:32:00.000000000","1808.60000000",1809.94,1807.85,1808.01,"403.63489000",1809.9735,1804.3752,1789.8357500000002,48.82345347219028,51.42755174875082,67.8496448264864,24.141287862209953,2.532526374364458,1797.2557660603065,1.9427990406791196,2.465281349227633,-0.5224823085485135,1815.040662026292,1804.906337973708,1817.5999916776682,1804.8618072154522,613]
["2021-02-17T09:33:00.000000000","1808.00000000",1808.01,1805.95,1807.46,"423.25385000",1810.0970000000002,1804.5126,1790.0885499999997,47.296882167915165,28.45736229033869,49.5103180773248,22.820809255747292,2.4987744904812783,1797.3271657286862,1.5569877768700735,2.2836226347561213,-0.7266348578860478,1814.7779832301235,1805.416016769877,1817.7818985828112,1805.0437141205953,613]
["2021-02-17T09:34:00.000000000","1807.46000000",1810.18,1807.46,1809.28,"847.38965000",1810.211,1804.683,1790.3513500000001,52.58058268872705,28.867658632112295,36.25085755706726,21.664814242714105,2.51457631258976,1797.3985653970658,1.382155729419992,2.1033292536888957,-0.7211735242689037,1814.69149506201,1805.73050493799,1817.9827840894245,1805.2445996272086,613]
["2021-02-17T09:35:00.000000000","1809.28000000",1809.88,1808.71,1809.5,"287.58665000",1810.2830000000001,1804.8572,1790.6001,53.19147244376208,32.59518259518237,29.973401172544452,20.59139030204043,2.4185351474047825,1797.4699650654454,1.2469778491740726,1.9320589727859312,-0.6850811236118586,1814.6681846028073,1805.897815397193,1818.2056850316644,1805.4675005694485,613]
["2021-02-17T09:36:00.000000000","1809.49000000",1810.0,1808.65,1810.0,"527.49774000",1810.4330000000002,1805.0922,1790.8486000000003,54.622280260651195,42.46309246309219,34.641977896795616,19.644027931574083,2.3422112083044344,1797.541364733825,1.1667447196455214,1.7789961221578494,-0.612251402512328,1814.5561352149427,1806.3098647850577,1818.4519517766698,1805.713767314454,613]
["2021-02-17T09:37:00.000000000","1810.00000000",1812.07,1808.78,1809.1,"763.59664000",1810.438,1805.2592000000002,1791.0899,51.566772022020224,41.76379176379123,38.940688940688595,19.56488565370359,2.409910407711258,1797.612764402205,1.0187928977115916,1.6269554772685981,-0.6081625795570065,1814.5544091148354,1806.3215908851648,1818.72114677827,1805.982962316054,613]
["2021-02-17T09:38:00.000000000","1809.10000000",1809.77,1808.0,1808.28,"696.22598000",1810.4474999999998,1805.4012000000002,1791.32595,48.883691808683146,37.02408702408635,40.416990416989925,19.09530622217738,2.364202521446167,1797.6841640705845,0.8258529472193459,1.4667349712587479,-0.640882024039402,1814.5430140093397,1806.3519859906598,1819.011072178204,1806.272887715988,613]
["2021-02-17T09:39:00.000000000","1808.28000000",1809.8,1808.0,1809.79,"456.20958000",1810.5704999999998,1805.5739999999998,1791.5699,53.6647397164221,36.208236208235384,38.332038332037655,18.67128749036261,2.323902341342866,1797.7555637389642,0.7857335792018603,1.3305346928473705,-0.5448011136455102,1814.424772823854,1806.7162271761456,1819.3179271463182,1806.5797426841023,613]
["2021-02-17T09:40:00.000000000","1809.80000000",1812.0,1809.79,1812.0,"482.30615000",1810.6755,1805.8276,1791.8482999999999,59.61795912991802,47.4747474747471,40.23569023568961,19.09941394998203,2.315766459818378,1797.8269634073438,0.921643093385228,1.248756372954942,-0.32711327956971403,1814.5652427936436,1806.7857572063565,1819.6365842076646,1806.8983997454486,613]
["2021-02-17T09:41:00.000000000","1812.00000000",1814.89,1811.97,1814.39,"621.14041000",1810.9395,1806.1366,1792.1294,64.87400585754644,69.89174136825129,51.19157501707792,20.346369675880332,2.358925998402785,1797.8983630757234,1.2082771219518236,1.2406605227543184,-0.0323834008024948,1815.0772118073523,1806.8017881926476,1819.9609629619358,1807.2227784997199,613]
["2021-02-17T09:42:00.000000000","1814.53000000",1816.27,1814.17,1815.97,"1611.25408000",1811.238,1806.506,1792.4208,67.85290975308676,87.337667535108,68.23471879270214,21.84449010231081,2.340431284231151,1797.9697627441033,1.54511828824252,1.3015520758519588,0.2435662123905613,1815.890838273646,1806.585161726354,1820.284470471037,1807.546286008821,613]
["2021-02-17T09:43:00.000000000","1815.96000000",1818.0,1815.73,1817.54,"741.13740000",1811.4545000000003,1806.88,1792.7160000000001,70.52758376897894,95.89425156887035,84.37455349074321,23.621349284755926,2.335400478214639,1798.041162412483,1.9166591645300741,1.424573493587582,0.4920856709424921,1816.8048924155814,1806.1041075844191,1820.6004711303244,1807.8622866681085,613]
["2021-02-17T09:44:00.000000000","1817.54000000",1818.43,1815.24,1817.25,"1642.11242000",1811.6889999999999,1807.2479999999998,1793.00935,69.37931845201415,94.60682255493107,92.61291388630313,24.985125835186196,2.396443301199311,1798.1125620808625,2.1627762708576483,1.5722140490415952,0.5905622218160531,1817.5949187262192,1805.7830812737805,1820.9027457496459,1808.16456128743,613]
["2021-02-17T09:45:00.000000000","1817.21000000",1819.27,1816.81,1818.39,"1825.86201000",1811.953,1807.6468,1793.30385,71.35375201906366,93.37361260079103,94.62489557486417,26.44786198106871,2.400983065399363,1798.1839617492421,2.4218962114750866,1.7421504815282935,0.679745729946793,1818.5239910972937,1805.3820089027063,1821.1859002274382,1808.4477157652223,613]
["2021-02-17T09:46:00.000000000","1818.40000000",1818.83,1815.54,1817.9,"1224.67192000",1812.205,1808.0412,1793.5997,69.28576595661119,91.21765996766034,93.06603170779415,27.053071493239067,2.464484275013692,1798.2553614176218,2.558222134050311,1.9053648120326971,0.6528573220176139,1819.2642308363386,1805.1457691636613,1821.4456886171772,1808.7075041549613,613]
["2021-02-17T09:47:00.000000000","1817.90000000",1818.8,1816.87,1817.0,"1266.99555000",1812.4555,1808.4506,1793.8938,65.52915293501145,87.96236965161661,90.851214073356,27.615051754540115,2.4263068267984327,1798.3267610860014,2.5640817926596355,2.037108208158085,0.5269735845015506,1819.8155882468022,1805.0954117531978,1821.6792232074577,1808.9410387452417,613]
["2021-02-17T09:48:00.000000000","1817.00000000",1819.56,1816.7,1817.54,"1304.21800000",1812.7,1808.8375999999998,1794.1774000000003,66.69592428391151,84.33988903951636,87.83997288626443,28.3595162020411,2.4572849105985375,1798.3981607543813,2.582529311026974,2.1461924287318626,0.4363368822951115,1820.3873038186816,1805.0126961813185,1821.8850547770917,1809.1468703148757,613]
["2021-02-17T09:49:00.000000000","1817.53000000",1819.0,1816.01,1818.95,"623.50735000",1813.016,1809.2118000000003,1794.4676499999998,69.59030649080172,86.0093785982793,86.10387909647075,28.609766494790268,2.4953359884129287,1798.4695604227609,2.680030593952779,2.252960061776046,0.42707053217673296,1821.171166215395,1804.8608337846051,1822.0631184809147,1809.3249340186987,613]
["2021-02-17T09:50:00.000000000","1818.96000000",1819.66,1818.31,1818.79,"570.55495000",1813.2920000000001,1809.499,1794.7389500000002,68.8589911171441,89.92924281002884,86.75950348260817,29.056518441517582,2.4135262749548723,1798.5409600911405,2.7131152960289455,2.3449911086266257,0.3681241874023198,1821.8276279207053,1804.756372079295,1822.2145537144436,1809.4763692522276,613]
["2021-02-17T09:51:00.000000000","1818.78000000",1820.0,1818.27,1819.3,"1224.20198000",1813.8220000000001,1809.8110000000001,1795.0123500000002,69.94324966516982,93.80948117988645,89.91603419606486,29.582340454599997,2.364702969600954,1798.6123597595201,2.7488014267607923,2.4257531722534593,0.323048254507333,1822.466955986049,1805.1770440139512,1822.3414185487236,1809.6032340865077,613]
["2021-02-17T09:52:00.000000000","1819.29000000",1819.95,1814.45,1814.68,"1009.66714000",1814.1555,1810.0067999999999,1795.2711,52.20932871007469,80.79064227177408,88.17645542056312,27.88814908268832,2.5886527574866003,1798.6837594278998,2.3768882650633714,2.415980190815442,-0.039091925752070544,1822.3823912111882,1805.928608788812,1822.446329696731,1809.708145234515,613]
["2021-02-17T09:53:00.000000000","1814.80000000",1816.0,1812.05,1813.03,"1125.45255000",1814.434,1810.1958,1795.5146000000002,47.57035407432704,60.522309282838215,78.37414424483292,26.47241990888018,2.6858918462375607,1798.7551590962796,1.9267923319378042,2.3181426190399144,-0.3913502871021102,1822.0929095830104,1806.7750904169895,1822.5320663877708,1809.7938819255548,613]
["2021-02-17T09:54:00.000000000","1813.02000000",1816.0,1812.76,1815.99,"641.61345000",1814.7694999999999,1810.4379999999999,1795.7764500000003,55.251783874216876,45.82084256082366,62.377931371811975,25.15781424748691,2.725471000077736,1798.8265587646592,1.7883206768458422,2.2121782306011,-0.423857553755258,1822.0756712956054,1807.4633287043944,1822.6011801621667,1809.8629956999507,613]
["2021-02-17T09:55:00.000000000","1816.00000000",1817.1,1814.0,1814.94,"499.32846000",1815.0415,1810.6664,1796.0151500000002,52.323301899919336,39.38268742455549,48.575279756072455,23.4324370183605,2.752223071500748,1798.8979584330389,1.575691081809964,2.084880800842873,-0.5091897190329089,1821.936171203236,1808.146828796764,1822.655651987924,1809.9174675257082,613]
["2021-02-17T09:56:00.000000000","1814.94000000",1815.75,1814.12,1814.95,"313.62119000",1815.289,1811.0054,1796.2686500000002,52.34920559864885,40.96415172662329,42.05589390400081,21.830301019885972,2.6720642806792734,1798.9693581014185,1.3919420705219636,1.9462930547786912,-0.5543509842567276,1821.7859066486083,1808.7920933513917,1822.696633205589,1809.958448743373,613]
["2021-02-17T09:57:00.000000000","1814.96000000",1815.84,1814.33,1815.13,"287.85445000",1815.5904999999998,1811.3544,1796.5125,52.84583548713192,37.190775681342956,39.17920494417391,20.298121973033034,2.5890596892021818,1799.0407577697981,1.246475556600899,1.8063295551431329,-0.5598539985422339,1821.4377642321626,1809.743235767837,1822.7242980481274,1809.9861135859114,613]
["2021-02-17T09:58:00.000000000","1815.15000000",1816.18,1811.33,1811.33,"592.97034000",1815.743,1811.615,1796.7441000000001,42.72265996222289,25.073375262055393,34.40943422334055,20.164892076134915,2.75055542568775,1799.1121574381777,0.8151673128550101,1.6080971066855083,-0.7929297938304982,1820.9429196148335,1810.5430803851664,1822.7378237197922,1809.9996392575763,613]
["2021-02-17T09:59:00.000000000","1811.30000000",1813.25,1811.29,1811.63,"667.95138000",1815.8350000000003,1811.8338,1796.9622,43.64055921310164,14.215232497407657,25.493127813602,20.056299803290052,2.69408718099577,1799.1835571065576,0.49188971661124015,1.3848556286706548,-0.8929659120594147,1820.6621130089045,1811.007886991096,1822.7355004754645,1809.9973160132486,613]
["2021-02-17T10:00:00.000000000","1811.63000000",1818.55,1811.63,1818.0,"766.02850000",1816.1350000000002,1812.1138,1797.20505,58.754853800766895,26.980482204363387,22.089696654608815,19.58224638719415,2.9959380966389184,1799.2549567749372,0.7411521159463064,1.2561149261257851,-0.5149628101794788,1820.7106988538073,1811.559301146193,1822.714960279619,1809.976775817403,613]
["2021-02-17T10:01:00.000000000","1817.99000000",1819.96,1817.75,1819.03,"1173.53491000",1816.3670000000002,1812.4047999999998,1797.4574500000003,60.59501087300302,56.6016073478765,32.599107349882516,19.58648368290799,2.9397996611647126,1799.3263564433169,1.0101622337620029,1.2069243876530287,-0.1967621538910258,1821.034860752072,1811.6991392479283,1822.6734999692262,1809.9353155070103,613]
["2021-02-17T10:02:00.000000000","1818.99000000",1820.64,1818.58,1820.06,"1075.56976000",1816.5715,1812.7334000000003,1797.7333500000002,62.40150753372945,86.56601812001229,56.71603589075073,19.79694438943683,2.8769568282243885,1799.3977561116965,1.29157856841789,1.223855223806001,0.067723344611889,1821.5028052025539,1811.6401947974462,1822.6084648060432,1809.8702803438273,613]
["2021-02-17T10:03:00.000000000","1820.01000000",1821.05,1819.01,1821.05,"1037.71371000",1816.747,1813.0546,1798.0191,64.10485899740324,94.22005562479602,79.12922703089494,20.118697509093707,2.8171741976369296,1799.469155780076,1.576316966585182,1.2943475723618372,0.28196939422334477,1822.040237572671,1811.4537624273291,1822.5176519907222,1809.7794675285063,613]
["2021-02-17T10:04:00.000000000","1821.05000000",1821.93,1820.65,1821.47,"875.08329000",1816.9579999999999,1813.344,1798.2998499999999,64.83275767311842,96.4911610577239,92.42574493417742,20.68849413680036,2.707376040662861,1799.540555448456,1.8149431535643998,1.3984666886023498,0.41647646496205004,1822.636998503322,1811.2790014966777,1822.3996917912018,1809.6615073289859,613]
["2021-02-17T10:05:00.000000000","1821.21000000",1821.47,1817.96,1819.22,"770.67769000",1816.9995,1813.5672,1798.5627000000002,58.04231758444085,90.06892230576427,93.5933796627614,19.92165441893909,2.764706323472656,1799.6119551168356,1.8017307000172877,1.4791194908853373,0.3226112091319504,1822.731632151367,1811.2673678486328,1822.2543665497326,1809.5161820875167,613]
["2021-02-17T10:06:00.000000000","1819.22000000",1819.22,1815.27,1818.29,"532.24069000",1817.0189999999998,1813.7930000000001,1798.8360500000001,55.456823599566775,78.66541353383425,88.40849896577414,18.827177995941046,2.849370157510327,1799.6833547852152,1.696658484845102,1.5226272896772906,0.17403119516781151,1822.7658875054879,1811.2721124945117,1822.0828345748937,1809.3446501126778,613]
["2021-02-17T10:07:00.000000000","1818.29000000",1818.55,1816.82,1817.86,"314.65751000",1817.062,1813.9702000000002,1799.1037,54.25346122803542,67.35588972431015,78.69674185463623,17.810878460300007,2.7694151462595906,1799.7547544535948,1.5606998150108211,1.5302417947439968,0.030458020266824315,1822.820533146621,1811.3034668533787,1821.8877359185149,1809.149551456299,613]
["2021-02-17T10:08:00.000000000","1817.87000000",1818.61,1816.0,1816.59,"398.91537000",1817.0145,1814.1402000000003,1799.3514499999999,50.75075365704679,59.11654135338256,68.37928153717566,17.17175450198805,2.7580283500981846,1799.8261541219745,1.3350831954542173,1.491210074886041,-0.1561268794318238,1822.7721504757353,1811.2568495242647,1821.6731690565416,1808.9349845943257,613]
["2021-02-17T10:09:00.000000000","1816.55000000",1816.86,1815.49,1815.88,"248.45980000",1816.861,1814.3111999999999,1799.5954000000002,48.85187598490433,51.56641604009988,59.34628237259753,16.767506300991304,2.6588834679483067,1799.897553790354,1.0864652377335915,1.410261107455551,-0.3237958697219596,1822.567529242958,1811.1544707570422,1821.444540136695,1808.706355674479,613]
["2021-02-17T10:10:00.000000000","1815.93000000",1816.57,1811.62,1812.34,"614.85835000",1816.5384999999999,1814.36,1799.8012999999999,40.679322054982464,34.27318295739333,48.31871345029193,17.60533100228918,2.822534648809145,1799.968953458734,0.5969045558986181,1.2475897971441647,-0.6506852412455466,1822.4960272555595,1810.5809727444403,1821.2082983379814,1808.4701138757655,613]
["2021-02-17T10:11:00.000000000","1812.63000000",1815.33,1812.33,1814.23,"492.71444000",1816.2849999999999,1814.4624,1800.0180000000003,45.88456417264545,26.87969924812053,37.57309941520458,18.38331108206578,2.8352107453227777,1800.0403531271136,0.357312516787033,1.0695343410727385,-0.7122218242857055,1822.1820958955009,1810.3879041044988,1820.9715808092997,1808.2333963470837,613]
["2021-02-17T10:12:00.000000000","1814.15000000",1814.44,1813.0,1813.65,"362.72660000",1816.2334999999998,1814.5353999999998,1800.2300999999998,44.59144876931629,19.893483709273422,27.015455304929095,19.105721156144057,2.7355528349425833,1800.1117527954932,0.11925821244813051,0.879479115347817,-0.7602209028996865,1822.2033049382483,1810.2636950617514,1820.7417977407474,1808.0036132785315,613]
["2021-02-17T10:13:00.000000000","1813.81000000",1814.97,1813.0,1814.22,"650.35660000",1816.2930000000001,1814.5556,1800.4338500000001,46.196226737382496,25.010088266253153,23.927757074549035,19.48476686500491,2.6808704895895437,1800.1831524638728,-0.023140552631502942,0.698955181751953,-0.722095734383456,1822.1566817786043,1810.429318221396,1820.5261918953825,1807.7880074331665,613]
["2021-02-17T10:14:00.000000000","1813.80000000",1813.99,1811.29,1812.04,"707.47500000",1816.0955000000001,1814.5452000000002,1800.61905,41.27279055054957,18.14918601061395,21.017585995380173,20.37376248683297,2.698665454618866,1800.2545521322525,-0.30834596056979535,0.4974949532876034,-0.8058409138573988,1822.2457828390843,1809.945217160916,1820.3314073274257,1807.5932228652098,613]
["2021-02-17T10:15:00.000000000","1812.01000000",1812.62,1807.12,1808.43,"1125.14588000",1815.7699999999998,1814.4516,1800.7876499999998,34.68118604328664,13.704160550271695,18.95447827571293,22.206260990274206,2.8987607792889474,1800.325951800632,-0.8162607849026244,0.23474380564955785,-1.0510045905521823,1822.7619324940056,1808.778067505994,1820.163099340065,1807.424914877849,613]
["2021-02-17T10:16:00.000000000","1808.65000000",1809.83,1805.65,1809.32,"793.24777000",1815.4885000000002,1814.3808000000001,1800.96,37.338222461517375,12.812414823413823,14.888587128099822,24.18888622736186,2.9902778664825824,1800.397351469012,-1.1339004816315992,-0.038985051806673554,-1.0949154298249257,1823.02216915923,1807.9548308407702,1820.0256125763085,1807.2874281140926,613]
["2021-02-17T10:17:00.000000000","1809.32000000",1811.0,1809.31,1810.38,"658.48390000",1815.2510000000002,1814.3485999999998,1801.14115,40.44546121201234,20.147475447948207,15.55468360721124,25.399969185963823,2.8974008760195447,1800.4687511373916,-1.2852831445204629,-0.2882446703494314,-0.9970384741710314,1823.107474782034,1807.3945252179665,1819.9217472405817,1807.1835627783657,613]
["2021-02-17T10:18:00.000000000","1810.38000000",1812.3,1809.31,1811.28,"715.67804000",1815.2485000000001,1814.3212000000003,1801.3438,43.0286136133804,29.061638353673303,20.673842875011776,25.861754466724914,2.9040150991610063,1800.5401508057712,-1.3174458217749816,-0.49408490063454147,-0.8233609211404401,1823.1099941964446,1807.3870058035557,1819.8526256182433,1807.1144411560274,613]
["2021-02-17T10:19:00.000000000","1811.02000000",1812.29,1811.0,1811.98,"172.41420000",1815.266,1814.3082000000002,1801.5399,45.02586966426951,37.096310997778716,28.768474933133405,26.2905550845745,2.788728306363789,1800.6115504741508,-1.271790417096554,-0.649626003926944,-0.6221644131696099,1823.09669447755,1807.43530552245,1819.8176630467224,1807.0794785845064,613]
["2021-02-17T10:20:00.000000000","1811.93000000",1813.0,1811.53,1812.96,"416.91756000",1815.014,1814.302,1801.7202500000003,47.78568039980409,46.21306664231222,37.45700533125474,26.312188046213723,2.694533427337806,1800.6829501425304,-1.1433505368827355,-0.7483709105181023,-0.39497962636463313,1822.8008052499551,1807.2271947500446,1819.814639926637,1807.076455464421,613]
["2021-02-17T10:21:00.000000000","1813.00000000",1813.13,1811.68,1812.24,"204.82897000",1814.6744999999999,1814.3728,1801.8975500000001,45.9601321951613,51.30003396502216,44.86980386837103,26.261554309032793,2.6056381825279655,1800.7543498109103,-1.0871272627907729,-0.8161221809726364,-0.27100508181813643,1822.3221570922556,1807.0268429077441,1819.8398647188146,1807.1016802565987,613]
["2021-02-17T10:22:00.000000000","1812.29000000",1814.14,1812.0,1813.99,"283.01060000",1814.3709999999999,1814.4924,1802.07595,50.87270108310785,60.55031515805661,52.68780525513032,25.663506523194272,2.5723783123474036,1800.82574947929,-0.8910876347952126,-0.8311152717371517,-0.05997236305806086,1821.6105577213477,1807.131442278652,1819.8884124693384,1807.1502280071225,613]
["2021-02-17T10:23:00.000000000","1814.00000000",1814.38,1811.45,1812.6,"460.67252000",1813.9484999999997,1814.5952,1802.2556,47.20225728765825,62.96377104373433,58.2713733889377,25.312084806609533,2.597922718608308,1800.8971491476696,-0.8382236797012865,-0.8325369533299787,-0.005686726371307849,1820.5365688369752,1807.3604311630243,1819.954419419933,1807.216234957717,613]
["2021-02-17T10:24:00.000000000","1812.52000000",1812.9,1810.99,1811.07,"401.47804000",1813.4285000000004,1814.631,1802.4191,43.4833283957601,64.67809441209785,62.73072687129627,25.15765688182082,2.5487853815648633,1800.9685488160492,-0.9093049265115951,-0.8478905479663019,-0.06141437854529319,1819.143708745158,1807.713291254843,1820.0314117764092,1807.2932273141932,613]
["2021-02-17T10:25:00.000000000","1811.07000000",1813.84,1810.06,1813.62,"489.20471000",1813.1485,1814.7133999999999,1802.58725,50.48533314565009,68.38381521370108,65.3418935565111,24.463299155370013,2.636729282881657,1801.0399484844288,-0.751214109322973,-0.8285552602376361,0.0773411509146632,1818.2129892141975,1808.0840107858025,1820.112645742364,1807.3744612801481,613]
["2021-02-17T10:26:00.000000000","1813.63000000",1816.0,1813.37,1815.61,"318.73853000",1813.0145,1814.8256,1802.7815000000003,55.15472279174503,79.24621368479512,70.76937443686468,22.719821996798284,2.6362486198186894,1801.1113481528084,-0.46004649916881135,-0.7548535080238712,0.29480700885505984,1817.651526957084,1808.377473042916,1820.1914364607212,1807.4532519985053,613]
["2021-02-17T10:27:00.000000000","1815.92000000",1816.47,1814.59,1815.95,"291.19148000",1812.9189999999999,1814.9625999999998,1802.98845,55.91958370195229,92.31366351497417,79.98123080449012,21.318529602788125,2.582230861260219,1801.1827478211883,-0.19955852541079366,-0.6437945115012557,0.444235986090462,1817.2193716119332,1808.6186283880666,1820.261455492845,1807.523271030629,613]
["2021-02-17T10:28:00.000000000","1816.12000000",1816.37,1815.35,1815.8,"295.31917000",1812.8794999999998,1815.1129999999998,1803.2013,55.47009201440915,95.07791082893498,88.87926267623476,20.017329522635833,2.4706429425987735,1801.254147489568,-0.005164146820561655,-0.5160684385651169,0.5109042917445552,1817.0570278575638,1808.7019721424358,1820.3169798115473,1807.5787953493314,613]
["2021-02-17T10:29:00.000000000","1815.80000000",1815.8,1815.01,1815.69,"262.09134000",1812.8700000000001,1815.231,1803.4184999999998,55.12018350888973,93.93099199014159,93.77418877801692,18.62539954591106,2.3505970181274303,1801.3255471579475,0.1384230631497303,-0.38517013822214746,0.5235932013718778,1817.020970970836,1808.7190290291642,1820.3530798270021,1807.6148953647862,613]
["2021-02-17T10:30:00.000000000","1815.70000000",1817.14,1814.78,1817.0,"1246.96646000",1813.1030000000003,1815.3310000000001,1803.6353,58.47928932799731,94.93696535041794,94.64862272316482,18.013006601173636,2.351268659689766,1801.3969468263272,0.3538441186744876,-0.2373672868428205,0.5912114055173081,1817.6161589824342,1808.5898410175664,1820.3657394400009,1807.627554977785,613]
["2021-02-17T10:31:00.000000000","1817.14000000",1818.87,1816.7,1818.59,"427.57865000",1813.321,1815.415,1803.8555,62.17937536029687,96.02475411908624,94.96423715321527,18.19900376257705,2.338320898283343,1801.4683464947068,0.6454264941578458,-0.060808530642687236,0.706235024800533,1818.4147133803074,1808.2272866196924,1820.3519071402384,1807.6137226780224,613]
["2021-02-17T10:32:00.000000000","1818.58000000",1818.8,1812.6,1814.05,"632.50002000",1813.341,1815.3766,1804.04585,48.805452849728134,80.19085954317238,90.38419300422554,17.41350480636617,2.6141551198345363,1801.5397461630866,0.5043536943894651,0.05222391436374323,0.45212978002572185,1818.442858092962,1808.2391419070377,1820.3094832348324,1807.5712987726165,613]
["2021-02-17T10:33:00.000000000","1814.03000000",1816.64,1813.29,1816.64,"282.26432000",1813.462,1815.3586000000003,1804.2388500000002,54.780809422629076,72.3494760771733,82.85502991314398,16.68411291845607,2.666715468417794,1801.6111458314663,0.5946886382243974,0.16071685913587408,0.43397177908852336,1818.7527980495124,1808.1712019504876,1820.2372538131276,1807.4990693509117,613]
["2021-02-17T10:34:00.000000000","1816.64000000",1817.01,1814.21,1815.34,"369.59156000",1813.6269999999997,1815.3204,1804.4157,51.52973929538294,59.969731365873,70.83668899540623,15.826337527668299,2.6762357921022337,1801.682545499846,0.5549830969187042,0.2395701066924401,0.31541299022626407,1818.9359174038332,1808.3180825961663,1820.1347864132413,1807.3966019510253,613]
["2021-02-17T10:35:00.000000000","1815.12000000",1815.3,1811.82,1813.25,"422.12778000",1813.868,1815.2176000000002,1804.5752500000003,46.72835966407794,56.94286795308466,63.08735846537699,15.98896962938465,2.73650466409493,1801.7539451682255,0.3508265264156307,0.2618213906370782,0.08900513577855251,1818.6197306321726,1809.1162693678273,1820.00230500158,1807.264120539364,613]
["2021-02-17T10:36:00.000000000","1813.33000000",1813.33,1810.0,1810.54,"541.73521000",1813.9289999999996,1815.0704,1804.7117,41.34844956804606,34.07622867151172,50.329609330156465,16.74577603285224,2.7788971880881443,1801.8253448366052,-0.02930556188675837,0.2035960001323109,-0.23290156201906928,1818.4723815601074,1809.385618439892,1819.8405624160755,1807.1023779538596,613]
["2021-02-17T10:37:00.000000000","1810.42000000",1812.92,1809.98,1812.06,"505.40209000",1814.0130000000001,1814.9716,1804.8381,45.16204577845663,21.897955268967213,37.63901729785454,17.454943672172355,2.790404531796138,1801.8967445049848,-0.20554231982305282,0.12176833614123816,-0.327310655964291,1818.3481636648146,1809.6778363351857,1819.6507267097306,1806.9125422475147,613]
["2021-02-17T10:38:00.000000000","1812.00000000",1814.2,1811.98,1813.02,"471.72204000",1814.1,1814.8812,1804.938,47.484540361800775,21.226912588575562,25.73369884301817,17.40950233684044,2.749661350953559,1801.9681441733646,-0.26469599262395604,0.04447547038819933,-0.30917146301215537,1818.2793205190233,1809.9206794809766,1819.4342940188508,1806.6961095566348,613]
["2021-02-17T10:39:00.000000000","1813.20000000",1814.57,1813.0,1814.57,"273.87464000",1814.2295,1814.7936,1805.0472499999998,51.08656575083742,36.407949006374004,26.51093895463893,17.16999523236284,2.665399825885443,1802.0395438417443,-0.18437826057197526,-0.0012952758038355869,-0.18308298476813967,1818.2970470496023,1810.1619529503976,1819.1930351387794,1806.4548506765634,613]
["2021-02-17T10:40:00.000000000","1814.44000000",1815.27,1813.51,1815.26,"310.76580000",1814.3445,1814.723,1805.1407499999998,52.643746448746086,48.406449193850925,35.347103596266834,16.573135651059445,2.600728409750768,1802.110943510124,-0.0643073507239933,-0.013897690787867128,-0.050409659936126165,1818.3919805744722,1810.2970194255277,1818.9289766581924,1806.1907921959764,613]
["2021-02-17T10:41:00.000000000","1815.26000000",1815.27,1812.5,1812.83,"1024.56431000",1814.3739999999998,1814.5936,1805.2468,46.972291701465956,47.69403824521928,44.16947881514807,16.453081472032416,2.612819237625712,1802.1823431785035,-0.16334800710296804,-0.04378775405088731,-0.11956025305208073,1818.3679424132965,1810.380057586703,1818.6444111942267,1805.9062267320107,613]
["2021-02-17T10:42:00.000000000","1812.52000000",1812.83,1811.0,1812.41,"298.33070000",1814.295,1814.5482000000002,1805.3491499999998,46.04888191612118,39.59505061867303,45.23184601924775,16.92728296938214,2.556903577795299,1802.2537428468831,-0.2725867207088868,-0.08954754738248721,-0.18303917332639957,1818.377717232522,1810.2122827674782,1818.3419259365126,1805.6037414742966,613]
["2021-02-17T10:43:00.000000000","1812.29000000",1812.42,1810.0,1810.88,"462.38955000",1814.209,1814.5052000000003,1805.4410999999998,42.75177029548967,23.17210348706469,36.820397450319,17.723007844563828,2.5471247508099255,1802.325142515263,-0.4771174881132083,-0.16706153552863146,-0.31005595258457685,1818.498153296483,1809.9198467035171,1818.0244351841939,1805.286250721978,613]
["2021-02-17T10:44:00.000000000","1810.88000000",1812.37,1810.26,1811.75,"419.95378000",1814.243,1814.4204,1805.52675,45.156425526354816,19.122609673791562,27.296587926509762,18.461895228661106,2.515901554323495,1802.3965421836426,-0.5625234456165344,-0.24615391754621208,-0.31636952807032237,1818.441914621748,1810.0440853782518,1817.6952014210526,1804.9570169588367,613]
["2021-02-17T10:45:00.000000000","1811.77000000",1814.3,1811.67,1813.5,"275.20978000",1814.2369999999999,1814.3916,1805.63645,49.730457234690974,23.314347611310936,21.86968692405573,17.990902810302,2.52405144330038,1802.4679418520222,-0.4834252818868663,-0.29360819041434294,-0.18981709147252335,1818.4397995432482,1810.0342004567515,1817.3578309254763,1804.6196464632603,613]
["2021-02-17T10:46:00.000000000","1813.73000000",1815.13,1813.41,1814.41,"287.14767000",1814.1770000000001,1814.3808,1805.7395500000002,51.97352383073032,40.944985175640994,27.793980820247835,17.11135171947822,2.466619197350355,1802.5393415204019,-0.34335207347339747,-0.30355696702615387,-0.0397951064472436,1818.333691472882,1810.0203085271182,1817.0162337415675,1804.2780492793515,613]
["2021-02-17T10:47:00.000000000","1814.46000000",1814.7,1812.76,1813.46,"182.22264000",1814.0525000000002,1814.3473999999999,1805.8657500000002,49.490798963883954,50.80902599699649,38.35611959464948,16.595053198296615,2.429003540396762,1802.6107411887815,-0.305478738408965,-0.3039413213027161,-0.001537417106248884,1818.1378635090077,1809.9671364909927,1816.6745434380173,1803.9363589758013,613]
["2021-02-17T10:48:00.000000000","1813.70000000",1814.41,1809.31,1809.7,"728.32416000",1813.7475,1814.3147999999999,1805.96815,41.11869397418363,39.67621078595618,43.81007398619789,17.423055494980733,2.619789001797003,1802.6821408571611,-0.572267678305252,-0.3576065927032233,-0.21466108560202873,1818.1629495808158,1809.332050419184,1816.336998545295,1803.598814083079,613]
["2021-02-17T10:49:00.000000000","1809.71000000",1810.78,1808.21,1809.82,"524.36244000",1813.4539999999997,1814.2786,1806.07675,41.459061381784714,26.272505903198766,38.91924756205048,18.526334325991154,2.616232644525784,1802.753540525541,-0.7651961334572661,-0.4391245008540319,-0.32607163260323424,1818.088869577531,1808.8191304224683,1816.0077938348682,1803.2696093726522,613]
["2021-02-17T10:50:00.000000000","1809.86000000",1809.94,1806.77,1806.82,"345.78915000",1812.9449999999997,1814.055,1806.15395,35.87570144762347,9.967873097017643,25.3055299287242,19.954433766745083,2.6557874556310908,1802.8249401939206,-1.146946961471258,-0.5806889929774771,-0.5662579684937808,1818.1153829646094,1807.77461703539,1815.6909146675994,1802.9527302053834,613]
["2021-02-17T10:51:00.000000000","1806.77000000",1806.77,1801.02,1802.05,"933.88030000",1812.118,1813.7154,1806.2044500000002,29.153032759869717,10.206946015819318,15.482441672011914,22.44764176627313,2.880374065943153,1802.8963398623002,-1.8134816904116633,-0.8272475324643145,-0.9862341579473488,1818.549496248986,1805.6865037510138,1815.3899706882316,1802.6517862260157,613]
["2021-02-17T10:52:00.000000000","1802.07000000",1807.13,1802.07,1804.99,"1120.74685000",1811.6649999999997,1813.414,1806.2664499999998,36.99026305425426,11.891984864120905,10.688934658985959,24.56803860286435,3.0374902040900817,1802.9677395306799,-2.080499136841354,-1.0778978533397225,-1.0026012835016314,1818.7331298800118,1804.5968701199877,1815.1080457318799,1802.369861269664,613]
["2021-02-17T10:53:00.000000000","1804.99000000",1805.59,1802.38,1804.56,"435.38237000",1811.0610000000001,1813.0842000000002,1806.3272499999998,36.356783493386445,19.976608187134413,14.025179689024883,26.536978522556193,3.049812332369348,1803.0391391990595,-2.3002934423138868,-1.3223769711345554,-0.9779164711793313,1818.3852935496006,1803.7367064503997,1814.847578921364,1802.109394459148,613]
["2021-02-17T10:54:00.000000000","1804.57000000",1807.79,1804.57,1806.9,"294.81952000",1810.639,1812.7928,1806.40685,42.16166130415969,31.321637426900818,21.063410159385384,27.159869889311224,3.0626828800572525,1803.1105388674391,-2.259616121047884,-1.509824801117221,-0.749791319930663,1817.900801154033,1803.3771988459669,1814.61028798058,1801.8721035183642,613]
["2021-02-17T10:55:00.000000000","1806.69000000",1809.77,1806.64,1809.66,"224.12619000",1810.4595000000002,1812.6016,1806.5069,48.166847695988444,42.44614370795899,31.248129773998077,26.800383382758742,3.0674912457674406,1803.181938535819,-1.9818248736626174,-1.6042248156263004,-0.377600058036317,1817.631187318945,1803.2878126810554,1814.3971405150692,1801.6589560528532,613]
["2021-02-17T10:56:00.000000000","1809.64000000",1810.0,1805.38,1806.51,"436.61471000",1810.2580000000003,1812.3659999999998,1806.5942499999999,42.71573990183027,47.134967113034385,40.3009160826314,26.813545242779266,3.1783847282126154,1803.2533382041986,-1.9928793109113485,-1.6819557146833102,-0.31092359622803833,1817.6328968806838,1802.8831031193167,1814.20837334733,1801.470188885114,613]
["2021-02-17T10:57:00.000000000","1806.51000000",1809.0,1806.16,1808.99,"235.45461000",1810.1045,1812.1886,1806.6832000000002,47.73113789194744,52.20883534136531,47.263315387452906,26.82576696994118,3.154214390483137,1803.3247378725782,-1.780994561622947,-1.7017634840712377,-0.07923107755170933,1817.4507220903477,1802.7582779096522,1814.043554872763,1801.305370410547,613]
["2021-02-17T10:58:00.000000000","1808.99000000",1809.91,1807.91,1808.69,"326.40024000",1809.8880000000001,1812.0306,1806.7763999999997,47.192867223549996,49.91731632411982,49.75370625950651,26.386735417256276,3.0717705054486273,1803.3961375409579,-1.6186233812786668,-1.6851354635127236,0.0665120822340568,1817.1322821591043,1802.643717840896,1813.9016815768218,1801.163497114606,613]
["2021-02-17T10:59:00.000000000","1808.76000000",1808.85,1806.0,1806.15,"251.98070000",1809.467,1811.836,1806.84535,42.79273142395192,49.06685565792586,50.397669107803665,26.550797502879544,3.055929755059433,1803.4675372093375,-1.6755847256670222,-1.6832253159435833,0.0076405902765610545,1816.5508523418205,1802.3831476581797,1813.7812977670733,1801.0431133048573,613]
["2021-02-17T11:00:00.000000000","1806.24000000",1810.05,1806.23,1810.05,"322.95071000",1809.2064999999998,1811.7902,1806.92375,50.434361271853376,52.241525441290435,50.40856580777871,26.115678447705513,3.1162204868408927,1803.5389368777173,-1.3900064658496376,-1.6245815459247943,0.2345750800751567,1815.7841691160859,1802.6288308839137,1813.680627291315,1800.942442829099,613]
["2021-02-17T11:01:00.000000000","1810.04000000",1810.2,1806.54,1806.9,"395.72922000",1808.9100000000003,1811.6435999999999,1806.9782500000001,45.18442344873405,48.759777864946464,50.02271965472093,25.638243596608515,3.155061880637978,1803.610336546097,-1.4017043367523456,-1.5800061040903048,0.17830176733795922,1815.3405614063404,1802.4794385936602,1813.5977072413866,1800.8595227791707,613]
["2021-02-17T11:02:00.000000000","1806.96000000",1807.81,1803.0,1804.19,"493.79332000",1808.4990000000003,1811.4544,1807.0047,41.2100038945548,47.46721610391982,49.48950647005224,26.220265538362717,3.27327174630669,1803.6817362144766,-1.6110778329095865,-1.5862204498541612,-0.024857383055425286,1815.0321551336788,1801.9658448663217,1813.5305158233746,1800.7923313611586,613]
["2021-02-17T11:03:00.000000000","1804.10000000",1805.81,1803.62,1805.01,"453.77804000",1808.2055,1811.2702000000002,1807.0277,42.84812018890022,39.95230955650563,45.393101175123974,26.760714484277333,3.1958951929990733,1803.7531358828562,-1.691343930093808,-1.6072451459020907,-0.08409878419171735,1814.8114321068801,1801.59956789312,1813.477089030181,1800.7389045679652,613]
["2021-02-17T11:04:00.000000000","1805.01000000",1806.47,1804.62,1805.54,"242.67262000",1807.895,1811.1401999999998,1807.0691,43.935486951522314,41.72701108372919,43.04884558138488,26.90806132161953,3.0997598220705775,1803.8245355512358,-1.6926766964902527,-1.6243314560197233,-0.06834524047052937,1814.3881486969503,1801.4018513030496,1813.4356228488155,1800.6974383865995,613]
["2021-02-17T11:05:00.000000000","1805.53000000",1807.58,1804.32,1807.58,"369.43486000",1807.5990000000002,1811.1232,1807.1050500000001,48.03380303631898,53.491734263747276,45.05701830132737,26.46556131625767,3.1112055490655357,1803.8959352196157,-1.5116960810289584,-1.6018043810215703,0.09010829999261194,1813.5611435743122,1801.6368564256882,1813.4045590295266,1800.6663745673106,613]
["2021-02-17T11:06:00.000000000","1807.58000000",1808.0,1806.0,1806.01,"377.51690000",1807.179,1811.0569999999998,1807.1137000000003,45.28987518247629,54.476862614604215,49.898535987360226,25.838998867896986,3.0318337241322832,1803.9673348879953,-1.4779170110118685,-1.57702690701963,0.09910989600776166,1812.2847414741357,1802.0732585258645,1813.382652780606,1800.64446831839,613]
["2021-02-17T11:07:00.000000000","1806.00000000",1807.0,1805.37,1806.61,"229.68942000",1806.8365000000001,1810.9816,1807.1268499999999,46.54659191326389,54.77733465527194,54.24864384454114,25.485509412552183,2.931702743837128,1804.038734556375,-1.3867463207022865,-1.5389707897561615,0.152224469053875,1811.0524140172338,1802.6205859827664,1813.3690202853006,1800.6308358230847,613]
["2021-02-17T11:08:00.000000000","1806.62000000",1809.21,1806.0,1807.44,"567.36484000",1806.7235,1810.9047999999998,1807.13595,48.315249025376446,52.74166429856884,53.998620522815,24.05247827889227,2.9515811192773356,1804.1101342247546,-1.233302089596691,-1.4778370497242674,0.24453496012757636,1810.742924212584,1802.704075787416,1813.3631630813636,1800.6249786191477,613]
["2021-02-17T11:09:00.000000000","1807.30000000",1809.43,1807.3,1809.21,"307.34805000",1806.693,1810.8494,1807.1772999999998,51.96533323601218,66.01851851851806,57.84583915745296,22.61991838186535,2.892896753614677,1804.1815338931342,-0.9578309445471405,-1.3738358286888421,0.41600488414170167,1810.6263095480404,1802.7596904519596,1813.3649656655643,1800.6267812033484,613]
["2021-02-17T11:10:00.000000000","1809.11000000",1809.87,1808.12,1808.14,"500.93203000",1806.7589999999996,1810.7530000000002,1807.1894999999997,49.68116834824623,73.10185185185226,63.95401155631307,21.07933236778286,2.8112612712136285,1804.2529335615138,-0.8164466463508688,-1.2623579922212476,0.44591134587037873,1810.7425958631245,1802.7754041368746,1813.3746627559767,1800.6364782937608,613]
["2021-02-17T11:11:00.000000000","1808.14000000",1809.11,1807.3,1807.31,"420.67595000",1807.0220000000002,1810.6544000000001,1807.1963,47.921530038996444,72.49999999999993,70.54012345679008,20.028867958669437,2.7397426089840797,1804.3243332298937,-0.7625820634752927,-1.1624028064720568,0.3998207429967642,1810.3713497877511,1803.6726502122492,1813.3927738905845,1800.6545894283686,613]
["2021-02-17T11:12:00.000000000","1807.31000000",1808.09,1807.09,1807.38,"231.83320000",1807.1415000000002,1810.5222,1807.20565,48.08852355930992,64.02777777777808,69.87654320987677,19.151174967447457,2.615475279770931,1804.3957328982733,-0.706106027735359,-1.0711434507247173,0.36503742298935826,1810.3603275816995,1803.9226724183009,1813.4200056245268,1800.6818211623108,613]
["2021-02-17T11:13:00.000000000","1807.38000000",1808.07,1806.42,1807.29,"500.43077000",1807.2779999999998,1810.4160000000002,1807.2265000000002,47.87596037119194,60.0925925925923,65.54012345679011,18.651262944073892,2.546512759787283,1804.467132566653,-0.6609911162274784,-0.9891129838252696,0.32812186759779116,1810.2709757768328,1804.2850242231668,1813.4571253451836,1800.7189408829677,613]
["2021-02-17T11:14:00.000000000","1807.29000000",1808.66,1806.31,1807.14,"492.70131000",1807.2900000000002,1810.3374,1807.2536499999999,47.49911295312099,59.305555555555976,61.141975308642124,17.83957378993801,2.532476134088201,1804.5385322350326,-0.630077825259832,-0.9173059521121821,0.2872281268523501,1810.2787388645897,1804.3012611354106,1813.504815166651,1800.766630704435,613]
["2021-02-17T11:15:00.000000000","1807.13000000",1807.13,1804.59,1805.84,"662.69135000",1807.0990000000002,1810.1817999999998,1807.2663,44.24837370170494,52.80749636098968,57.40188150304599,17.879603678966763,2.5337278387961994,1804.6099319034122,-0.7023813400255676,-0.8743210296948594,0.17193968966929174,1809.942194682168,1804.2558053178323,1813.5635187567002,1800.8253342944843,613]
["2021-02-17T11:16:00.000000000","1805.66000000",1807.5,1805.44,1806.95,"388.96095000",1807.1209999999999,1810.0086000000001,1807.2767000000001,47.549131297038116,50.70638524987968,54.273145722141784,17.688290072151155,2.4998901360250385,1804.6813315717918,-0.6624780386023303,-0.8319524314763537,0.16947439287402333,1809.952408836729,1804.2895911632706,1813.6332974343513,1800.8951129721354,613]
["2021-02-17T11:17:00.000000000","1806.96000000",1806.97,1803.71,1804.38,"449.02003000",1806.8905,1809.7772,1807.2686500000002,41.43274844578584,35.16525970875428,46.22638043987456,18.235962653058845,2.5541836977375354,1804.7527312401717,-0.8286794059933982,-0.8312978263797627,0.002618420386364506,1809.8244971030504,1803.9565028969496,1813.7137136398878,1800.975529177672,613]
["2021-02-17T11:18:00.000000000","1804.31000000",1806.6,1804.06,1806.33,"735.23115000",1806.7724999999998,1809.5878,1807.26125,47.00317089244222,35.56303030303135,40.47822508722178,18.7445157639017,2.553170576470566,1804.8241309085513,-0.7938949570150271,-0.8238172525068156,0.029922295491788486,1809.5952353756074,1803.9497646243922,1813.8037593085521,1801.0655748463362,613]
["2021-02-17T11:19:00.000000000","1806.32000000",1806.61,1804.64,1804.64,"282.77933000",1806.6969999999997,1809.3668,1807.2534,43.17085974372871,22.83549783549852,31.187929282428055,19.209561420320266,2.511515535294083,1804.895530576931,-0.8924097624365004,-0.8375357544927526,-0.05487400794374775,1809.6596076352944,1803.734392364705,1813.9018434963627,1801.1636590341468,613]
["2021-02-17T11:20:00.000000000","1804.64000000",1805.55,1804.3,1804.81,"260.68204000",1806.4350000000002,1809.1229999999998,1807.2551999999998,43.66840495919921,25.162337662337517,27.853621933622474,19.79372063332032,2.4214072827730773,1804.9669302453106,-0.9458625614140601,-0.8592011158770142,-0.08666144553704591,1809.074337038104,1803.7956629618964,1814.0058479466088,1801.2676634843929,613]
["2021-02-17T11:21:00.000000000","1804.82000000",1806.33,1804.81,1805.51,"182.60159000",1806.3654999999999,1808.8614000000002,1807.27735,45.77366395402955,20.725108225108315,22.907647907648126,19.73698101729485,2.3570210482892846,1805.0383299136902,-0.9211220186025457,-0.8715852964221206,-0.04953672218042515,1809.0253231145523,1803.7056768854475,1814.1132517073406,1801.3750672451247,613]
["2021-02-17T11:22:00.000000000","1805.51000000",1809.18,1805.19,1809.02,"462.42394000",1806.607,1808.7607999999998,1807.3175,54.87952302987131,44.42640692640693,30.1046176046176,18.71930033529328,2.4736624019829074,1805.10972958207,-0.6112412854188278,-0.8195164942214621,0.20827520880263428,1809.309606889784,1803.904393110216,1814.2213173323348,1801.4831328701189,613]
["2021-02-17T11:23:00.000000000","1809.10000000",1809.1,1807.2,1808.56,"417.18565000",1806.7845000000002,1808.5992,1807.3793000000003,53.60899649403839,64.7186147186152,43.29004329004349,17.774311130577537,2.4326865161269757,1805.1811292504497,-0.3981866792441906,-0.7352505312260079,0.3370638519818173,1809.5104528610577,1804.0585471389427,1814.3273227724685,1801.5891383102526,613]
["2021-02-17T11:24:00.000000000","1808.90000000",1810.36,1808.57,1810.35,"395.16074000",1807.025,1808.4994,1807.45775,57.711729181963484,88.26156299840564,65.8021948811426,17.541146839283915,2.3874946221179028,1805.2525289188293,-0.08393379202198048,-0.6049871833852025,0.521053391363222,1810.0961984632563,1803.9538015367439,1814.4288160051062,1801.6906315428903,613]
["2021-02-17T11:25:00.000000000","1810.35000000",1811.98,1810.01,1810.09,"753.91862000",1807.1505000000002,1808.4361999999999,1807.52,56.92424518760046,85.24323408829844,79.40780393510643,18.037430804584275,2.3576735776809117,1805.323928587209,0.1424915047136892,-0.45549144576542416,0.5979829504791134,1810.4951224003182,1803.8058775996822,1814.5238648431255,1801.7856803809095,613]
["2021-02-17T11:26:00.000000000","1810.33000000",1812.0,1809.26,1811.99,"404.53865000",1807.4495,1808.4651999999999,1807.5911500000002,61.101365123360324,92.29176958978921,88.59885555883109,18.00922634664358,2.3849826078465615,1805.3953282555885,0.46983335822778827,-0.2704264849667817,0.7402598431945699,1811.3549959993206,1803.5440040006793,1814.6112729988834,1801.8730885366674,613]
["2021-02-17T11:27:00.000000000","1811.99000000",1812.44,1810.22,1810.39,"419.57884000",1807.6384999999998,1808.4317999999998,1807.66225,56.16234969030379,84.51447985916268,87.34982784575011,18.180577529715208,2.373198135857523,1805.4667279239682,0.5933082194342205,-0.09767954408658125,0.6909877635208017,1811.7248640318392,1803.5521359681604,1814.6907357045807,1801.9525512423647,613]
["2021-02-17T11:28:00.000000000","1810.29000000",1811.83,1809.37,1810.66,"350.84309000",1807.7995000000003,1808.3846000000003,1807.7273500000001,56.79699617424007,85.33588865997838,87.38071270297678,17.778080349241662,2.3793982690105597,1805.538127592348,0.704824897366052,0.0628213442039454,0.6420035531621067,1812.0905020974958,1803.5084979025048,1814.7629138624736,1802.0247294002577,613]
["2021-02-17T11:29:00.000000000","1810.66000000",1810.79,1809.2,1810.26,"191.55611000",1807.852,1808.2984,1807.7867,55.51474279321248,77.05231004200084,82.30089285371398,17.292837829568704,2.323012678366942,1805.6095272607276,0.7522544895077772,0.20070797326471176,0.5515465162430654,1812.2354443079287,1803.4685556920715,1814.8294141792685,1802.0912297170526,613]
["2021-02-17T11:30:00.000000000","1810.26000000",1811.0,1809.72,1810.99,"389.45929000",1807.9945,1808.2130000000002,1807.8444,57.40472395073376,79.34326078655948,80.57715316284624,16.957443470399234,2.2485117727693016,1805.6809269291073,0.8390753438693537,0.3283814473856402,0.5106938964837135,1812.5864689677428,1803.4025310322572,1814.892672989327,1802.154488527111,613]
["2021-02-17T11:31:00.000000000","1811.00000000",1811.51,1808.36,1808.38,"429.97017000",1808.048,1808.124,1807.8791,49.33435876938934,69.9901855451397,75.46191879123334,15.748586335766584,2.3129037890000723,1805.752326597487,0.689330140376569,0.400571185983826,0.288758954392743,1812.6317478116398,1803.4642521883602,1814.9557521983124,1802.2175677360965,613]
["2021-02-17T11:32:00.000000000","1808.37000000",1809.24,1806.82,1808.69,"325.04061000",1808.1135000000002,1808.0495999999998,1807.9194,50.22936205838341,62.95770789410576,70.76371807526833,15.485312735447136,2.3205535183572152,1805.8237262658665,0.5888821303421992,0.4382333748555007,0.15064875548669848,1812.6946320654085,1803.5323679345918,1815.0220656258525,1802.2838811636366,613]
["2021-02-17T11:33:00.000000000","1808.67000000",1809.04,1805.51,1805.52,"366.31728000",1808.025,1807.9424,1807.9528000000003,42.049370774026144,40.15674385602853,57.70154576509134,15.864508926462154,2.406942552760269,1805.8951259342464,0.25059514663621485,0.40070572921164355,-0.1501105825754287,1812.7329783347752,1803.317021665225,1815.095061769442,1802.3568773072261,613]
["2021-02-17T11:34:00.000000000","1805.51000000",1805.77,1804.32,1804.91,"376.79871000",1807.9135,1807.8056,1807.9781,40.67660900531436,25.394976257046014,42.83647600239345,16.717503541659614,2.338589513277396,1805.966525602626,-0.06596126677050052,0.30737233001521475,-0.37333359678571526,1812.8021942020046,1803.0248057979957,1815.1778937353413,1802.4397092731253,613]
["2021-02-17T11:35:00.000000000","1804.92000000",1807.85,1804.92,1805.8,"585.87874000",1807.9114999999997,1807.6516000000001,1808.0072,43.571162831935546,13.493441941718396,26.34838735159765,16.205526593611417,2.381547405186141,1806.0379252710056,-0.24222670443373318,0.19745252312542516,-0.43967922755915834,1812.8036172308837,1803.0193827691157,1815.273108297159,1802.5349238349431,613]
["2021-02-17T11:36:00.000000000","1805.86000000",1806.93,1805.7,1806.34,"242.14088000",1807.881,1807.4902000000002,1808.0539,45.31463575871633,16.78981937602662,18.559412524930355,15.730119427566661,2.299294019101418,1806.1093249393853,-0.33448906494527364,0.09106420551128541,-0.42555327045655905,1812.8042221157198,1802.9577778842804,1815.3823837396499,1802.644199277434,613]
["2021-02-17T11:37:00.000000000","1806.24000000",1806.84,1805.29,1805.95,"369.78863000",1807.9595000000002,1807.34,1808.11515,44.25123962044875,21.059113300492747,17.114124872745933,15.49297685864086,2.2457730177370276,1806.180724607765,-0.43407366004771575,-0.013963367600514823,-0.42011029244720094,1812.7037406137035,1803.2152593862968,1815.5063407683629,1802.768156306147,613]
["2021-02-17T11:38:00.000000000","1805.83000000",1806.99,1805.71,1806.75,"393.35941000",1807.9805000000001,1807.281,1808.1989,46.99883071214167,24.9589490968804,20.935960591133266,15.173964693272813,2.1767892307558094,1806.2521242761445,-0.44333140652338443,-0.09983697538508876,-0.3434944311382957,1812.6993535684753,1803.261646431525,1815.6444431197256,1802.9062586575096,613]
["2021-02-17T11:39:00.000000000","1806.76000000",1809.9,1806.45,1809.81,"498.73029000",1808.239,1807.2807999999998,1808.2908500000003,55.943135553203476,39.20361247947472,28.4072249589493,14.924412654173949,2.267732857130398,1806.3235239445244,-0.20142985283314374,-0.12015555087469976,-0.08127430195844398,1812.7598313395563,1803.7181686604438,1815.79499561273,1803.056811150514,613]
["2021-02-17T11:40:00.000000000","1809.89000000",1811.22,1809.88,1811.09,"567.93954000",1808.5529999999999,1807.3662,1808.3876,59.05576305204624,60.30377668308637,41.488779419813845,15.265708728920728,2.2064662244782323,1806.394923612904,0.09249791547495079,-0.07762485760476966,0.17012277307972046,1812.9481750819182,1804.1578249180816,1815.9552383189525,1803.2170538567366,613]
["2021-02-17T11:41:00.000000000","1811.09000000",1811.09,1809.3,1811.02,"246.42544000",1808.8285,1807.5456,1808.4736000000003,58.81105666707245,80.06653416681372,59.85797444312495,15.230272088774639,2.1767186370154987,1806.4663232812836,0.3161450511527164,0.001129124146727556,0.31501592700598885,1813.115598202831,1804.541401797169,1816.1215272672825,1803.3833428050666,613]
["2021-02-17T11:42:00.000000000","1811.01000000",1811.45,1809.67,1809.69,"225.92288000",1808.8619999999999,1807.6396,1808.56125,54.21445962142435,82.42527681019563,74.26519588669858,15.360569822445955,2.14838159151439,1806.5377229496632,0.3816675072973794,0.07723680077685793,0.3044307065205215,1813.1650017430527,1804.558998256947,1816.2895853982636,1803.5514009360477,613]
["2021-02-17T11:43:00.000000000","1809.69000000",1810.97,1809.69,1810.9,"274.07591000",1808.979,1807.7663999999997,1808.64575,57.47117111957863,85.13914687695143,82.54365261798694,15.481560575140746,2.086354334977646,1806.6091226180429,0.5251774942219072,0.1668249394658678,0.3583525547560394,1813.369161272746,1804.5888387272541,1816.4548028058753,1803.7166183436593,613]
["2021-02-17T11:44:00.000000000","1810.93000000",1811.1,1810.0,1810.52,"307.28570000",1808.9875,1807.8388,1808.73145,56.121089737491744,84.14464534075188,83.90302300929966,15.659688346748283,2.0159004539078076,1806.6805222864227,0.6013157746417619,0.2537231065010466,0.34759266814071527,1813.3888901213954,1804.5861098786045,1816.6125628178115,1803.8743783555956,613]
["2021-02-17T11:45:00.000000000","1810.75000000",1812.52,1810.66,1811.28,"520.80957000",1809.0469999999998,1807.8712,1808.8118000000002,58.234307566975595,87.54163981139163,85.60847734303167,16.501891330084423,2.014764707200107,1806.7519219548024,0.714742452752489,0.34592697575133513,0.3688154770011539,1813.537666320349,1804.5563336796506,1816.758570074042,1804.020385611826,613]
["2021-02-17T11:46:00.000000000","1811.27000000",1813.55,1811.27,1812.09,"524.12567000",1809.0520000000001,1807.9828,1808.8973,60.42205786711427,85.0969800551287,85.59442173575742,17.712843457402055,2.03371008525724,1806.823321623182,0.8600796797311432,0.4487575165472968,0.4113221631838464,1813.5559653640673,1804.548034635933,1816.8891581860976,1804.1509737238816,613]
["2021-02-17T11:47:00.000000000","1812.10000000",1812.53,1810.74,1811.06,"321.74365000",1809.0855,1808.0242,1808.9651499999998,56.377936927157,80.69427194813646,84.44429727155227,18.419264889676096,2.0163022220245774,1806.8947212915616,0.8819811575092444,0.5354022447396863,0.3465789127695581,1813.638474741937,1804.5325252580628,1817.0015574138613,1804.2633729516454,613]
["2021-02-17T11:48:00.000000000","1811.37000000",1813.87,1811.07,1812.98,"345.05466000",1809.2015,1808.11,1809.0397999999998,61.54485696657186,82.42021099523684,82.73715433283401,19.62682876455055,2.0729949204513893,1806.9661209599412,1.0422517608114958,0.6367721479540482,0.4054796128574476,1814.019525633049,1804.3834743669508,1817.0941066779014,1804.3559222156855,613]
["2021-02-17T11:49:00.000000000","1813.26000000",1814.45,1812.86,1813.52,"364.95023000",1809.3645000000001,1808.2574000000002,1809.11955,62.87668900320041,84.30859312994401,82.47435869110579,20.966950730395034,2.0384952832763004,1807.0375206283209,1.1990193074350373,0.7492215798502461,0.4497977275847912,1814.5232691362107,1804.2057308637895,1817.1663987607926,1804.4282142985767,613]
["2021-02-17T11:50:00.000000000","1813.62000000",1814.45,1812.87,1813.47,"326.04367000",1809.4885,1808.3258,1809.1874500000004,62.66029342682067,89.73477917916959,85.48786110145015,22.2113496986792,2.0057456201851473,1807.1089202967007,1.3041902421691702,0.8602153123140309,0.4439749298551393,1814.9101206987136,1804.0668793012862,1817.2193524229988,1804.4811679607828,613]
["2021-02-17T11:51:00.000000000","1813.46000000",1813.47,1809.62,1810.46,"480.93463000",1809.5925,1808.3970000000002,1809.2188,51.22985226742627,77.83209923422542,83.95849051444635,21.04029590204042,2.137478075886218,1807.1803199650803,1.1316125956827818,0.9144947689877811,0.21711782669500068,1815.0048668575514,1804.1801331424485,1817.2552101014585,1804.5170256392425,613]
["2021-02-17T11:52:00.000000000","1810.66000000",1814.51,1810.44,1813.36,"208.41613000",1809.8259999999998,1808.5804,1809.2741,58.99160083132836,76.4603820187272,81.34242014404074,20.457613258038048,2.275515356180055,1807.25171963346,1.2148453501940821,0.9745648852290414,0.24028046496504074,1815.4608501311677,1804.1911498688319,1817.2774646338296,1804.5392801716137,613]
["2021-02-17T11:53:00.000000000","1813.35000000",1813.82,1811.97,1813.04,"241.18332000",1810.202,1808.7409999999998,1809.3260500000001,57.89664757406608,70.62162160110006,74.97136761801757,19.916550802892992,2.2451214021671877,1807.3231193018396,1.2406847407632995,1.027788856335893,0.21289588442740648,1815.637408356391,1804.766591643609,1817.29072282286,1804.5525383606441,613]
["2021-02-17T11:54:00.000000000","1813.04000000",1813.82,1811.9,1812.75,"264.75450000",1810.5939999999998,1808.8852,1809.38875,56.86651128468047,74.57861623238342,73.88687328407023,19.36718891714072,2.2218984448695203,1807.3945189702192,1.2236565169557707,1.0669623884598687,0.15669412849590203,1815.5565009824409,1805.6314990175588,1817.3005173749584,1804.5623329127425,613]
["2021-02-17T11:55:00.000000000","1812.57000000",1813.24,1810.41,1810.46,"366.06884000",1810.827,1808.9428,1809.4311000000002,49.39293800811952,51.727250960675086,65.64249626471953,18.054484444907306,2.265334270235978,1807.4659186385989,1.0136924496769097,1.056308400703277,-0.04261595102636728,1815.2785574803354,1806.3754425196646,1817.3130815579211,1804.5748970957052,613]
["2021-02-17T11:56:00.000000000","1810.43000000",1811.07,1807.25,1807.39,"641.47972000",1810.8794999999998,1808.9704000000002,1809.4506,41.51573528742362,28.441699582295797,51.58252225845144,18.334428296358595,2.3763818223619753,1807.5373183069787,0.592738351954722,0.963594390953566,-0.370856038998844,1815.138760381889,1806.6202396181106,1817.3351025872184,1804.5969181250025,613]
["2021-02-17T11:57:00.000000000","1807.39000000",1810.65,1806.93,1810.05,"708.99282000",1811.0845000000002,1809.0392000000002,1809.48245,49.09148375200953,20.08907954471789,33.419343362562934,18.720283428304395,2.472354549336122,1807.6087179753583,0.4683698896144506,0.8645494906857429,-0.39617960107129235,1814.7246674413045,1807.4443325586958,1817.3734700930486,1804.6352856308326,613]
["2021-02-17T11:58:00.000000000","1810.04000000",1810.05,1807.79,1808.12,"316.68207000",1811.1529999999998,1809.0528,1809.4991,44.57936287749221,19.596177655663748,22.708985594225823,19.078577479396923,2.457186367240684,1807.680117643738,0.2116325485831112,0.7339661022652166,-0.5223335536821054,1814.5044361101968,1807.8015638898028,1817.4350349776469,1804.696850515431,613]
["2021-02-17T11:59:00.000000000","1808.12000000",1809.48,1807.06,1807.6,"320.08344000",1811.0425000000002,1809.0206,1809.5070999999998,43.42136242008625,21.899736147755547,20.528331116045738,19.718505046262962,2.4545301981520686,1807.7515173121176,-0.0334081892458471,0.5804912439630039,-0.613899433208851,1814.6958977337179,1807.3891022662826,1817.5263916295694,1804.7882071673534,613]
["2021-02-17T12:00:00.000000000","1807.60000000",1810.24,1806.18,1810.2,"666.72304000",1810.998,1809.0618,1809.5488,50.36402583932048,24.2658540988942,21.920589300771173,20.663397303256854,2.569206612569774,1807.8229169804972,-0.017603545787324038,0.4608722860129383,-0.4784758318002623,1814.6696350582176,1807.3263649417825,1817.6536930689813,1804.9155086067653,613]
["2021-02-17T12:01:00.000000000","1810.23000000",1811.99,1808.38,1809.13,"596.50378000",1810.9035,1809.0982000000001,1809.58465,47.76631686847836,30.837506506560107,25.667698917736626,20.33022258005099,2.6435489973862114,1807.894316648877,-0.0903765055184067,0.3506225277066693,-0.440999033225076,1814.664214160998,1807.1427858390018,1817.8225045532204,1805.0843200910044,613]
["2021-02-17T12:02:00.000000000","1809.13000000",1811.48,1809.0,1809.35,"462.59715000",1810.8865,1809.1375999999998,1809.63185,48.35612729355328,40.57623049219672,31.89319703255035,20.02084605135983,2.6318669261443404,1807.9657163172567,-0.1288125679229779,0.25473550858073984,-0.38354807650371775,1814.6719948158373,1807.101005184163,1818.0376969718532,1805.2995125096372,613]
["2021-02-17T12:03:00.000000000","1809.35000000",1810.83,1809.11,1810.73,"339.19403000",1810.878,1809.2064,1809.6825499999998,52.01626114763787,42.697078831532366,38.036938610096406,19.733567846146606,2.5667335742768893,1808.0371159856363,-0.04737287245143307,0.19431383237430527,-0.24168670482573834,1814.664098783805,1807.0919012161949,1818.3033775271642,1805.5651930649483,613]
["2021-02-17T12:04:00.000000000","1810.72000000",1812.0,1810.39,1811.05,"415.44382000",1810.9045,1809.2846,1809.7340000000002,52.850727326253704,50.38015206082353,44.55115379485088,18.66966429043767,2.498395461828533,1808.108515654016,0.042500084085077106,0.16395108271645967,-0.12145099863138256,1814.6876229164186,1807.1213770835816,1818.6228521926305,1805.8846677304145,613]
["2021-02-17T12:05:00.000000000","1811.06000000",1812.0,1810.45,1811.0,"487.93530000",1810.8905000000002,1809.3878,1809.78505,52.69652131256226,56.98279311724652,50.020008003200815,17.681753845850807,2.430652928840778,1808.1799153223956,0.10844043369024803,0.15284895291121736,-0.044408519220969334,1814.6700315848307,1807.1109684151697,1818.9986125951207,1806.2604281329047,613]
["2021-02-17T12:06:00.000000000","1811.00000000",1812.0,1808.98,1810.48,"611.72448000",1810.81,1809.4584,1809.8462,51.02894783719519,57.5364177084444,54.966454295504825,17.600140286239235,2.4727491482092927,1808.2513149907752,0.11738583085980281,0.14575632850093445,-0.028370497641131642,1814.5523094474843,1807.0676905525156,1819.4323394121916,1806.6941549499757,613]
["2021-02-17T12:07:00.000000000","1810.49000000",1812.66,1810.48,1812.17,"862.71136000",1810.8654999999999,1809.6142000000002,1809.9033,55.91200111850293,64.1830030441501,59.567404623280346,17.057255500673214,2.4518384947657763,1808.322714659155,0.25787141746423003,0.16817934629359357,0.08969207117063646,1814.6536366132611,1807.0773633867386,1819.9249150397736,1807.1867305775577,613]
["2021-02-17T12:08:00.000000000","1812.18000000",1812.39,1810.99,1812.15,"527.97464000",1810.8239999999998,1809.7305999999999,1809.95815,55.84103787067275,73.08225679664304,64.93389251641251,16.553148199790485,2.3767071737110843,1808.3941143275347,0.3634043252889114,0.20722434209265717,0.15617998319625426,1814.535988146631,1807.1120118533686,1820.4764399033406,1807.7382554411247,613]
["2021-02-17T12:09:00.000000000","1812.15000000",1812.64,1810.85,1812.53,"574.93729000",1810.7745,1809.8884,1810.01505,56.95880429454492,86.98595834577729,74.75040606219015,15.896023269709916,2.3347995184460206,1808.4655139959143,0.4722588334102511,0.26023124035617595,0.21202759305407515,1814.365803245443,1807.183196754557,1821.0862489582894,1808.3480644960734,613]
["2021-02-17T12:10:00.000000000","1812.52000000",1813.69,1812.32,1812.99,"623.05400000",1810.7505,1810.0520000000001,1810.0834,58.33371931310007,91.07794273889527,83.71538596043854,14.98787145447366,2.265885267128456,1808.536913664294,0.5888569940930211,0.325956391103545,0.26290060298947604,1814.275226798027,1807.2257732019732,1821.7529271971039,1809.014742734888,613]
["2021-02-17T12:11:00.000000000","1812.99000000",1813.82,1812.36,1813.13,"484.73977000",1810.884,1810.2044,1810.15435,58.76544484104139,93.21383602951357,90.42591237139538,14.233908387597225,2.2083220337621405,1808.6083133326736,0.6846662995385486,0.39769837279054576,0.28696792674800287,1814.5538686625998,1807.2141313374002,1822.474324926498,1809.736140464282,613]
["2021-02-17T12:12:00.000000000","1813.05000000",1814.9,1813.04,1814.75,"668.97262000",1810.9535,1810.3190000000002,1810.2406,63.48081444586225,93.30916581393633,92.53364819411506,14.240899535712565,2.1834418884934252,1808.6797130010534,0.881158874465882,0.4943904731256131,0.38676840134026896,1814.8537167889403,1807.0532832110598,1823.247574876663,1810.5093904144471,613]
["2021-02-17T12:13:00.000000000","1814.65000000",1815.01,1814.1,1814.51,"851.88987000",1811.027,1810.4379999999999,1810.3189499999999,62.34338178879616,94.52862958163723,93.68387714169573,14.316135611567315,2.0924817536010436,1808.751112669433,1.005919052833633,0.5966961890672171,0.4092228637664159,1815.1317684466646,1806.9222315533355,1824.0691136930002,1811.3309292307842,613]
["2021-02-17T12:14:00.000000000","1814.52000000",1815.9,1814.14,1815.81,"419.84507000",1811.1799999999998,1810.5472,1810.40375,65.90680719211089,97.14016461561158,94.99265333706171,14.925451481733667,2.068733056915254,1808.8225123378127,1.1959058700410878,0.7165381252619913,0.4793677447790965,1815.7338071984586,1806.626192801541,1824.9347100471593,1812.1965255849434,613]
["2021-02-17T12:15:00.000000000","1815.88000000",1818.88,1815.83,1818.87,"1142.53197000",1811.6005,1810.7228,1810.50585,72.50276831242351,97.679889077354,96.44956109153429,16.831971999158963,2.140252124278462,1808.8939120061923,1.575229947681919,0.888276489745977,0.686953457935942,1817.2355172138814,1805.9654827861186,1825.8395006534006,1813.1013161911847,613]
["2021-02-17T12:16:00.000000000","1818.87000000",1820.0,1818.3,1819.99,"2105.23399000",1812.2305000000001,1810.8828,1810.6149000000003,74.45110418738861,99.53714576223804,98.11906648506789,18.97614071277395,2.108805543972861,1808.965311674572,1.9438145675123906,1.0993841052992597,0.8444304622131309,1818.6099121203094,1805.8510878796908,1826.7780341622743,1814.0398497000583,613]
["2021-02-17T12:17:00.000000000","1820.00000000",1821.35,1819.65,1821.32,"1299.50229000",1812.7939999999999,1811.1014000000002,1810.7388499999997,76.57383244501852,99.8552411887167,99.02409200943627,21.362866830587603,2.079605147974786,1809.0367113429515,2.3165368244449382,1.3428146491283954,0.9737221753165428,1820.210175294635,1805.3778247053647,1827.7443215472458,1815.0061370850299,613]
["2021-02-17T12:18:00.000000000","1821.32000000",1821.88,1821.0,1821.88,"1165.57246000",1813.482,1811.3257999999998,1810.8573,77.42435059781,99.88891122238748,99.76043272444741,23.722652188988064,1.9939190659765949,1809.1081110113314,2.6268287713360223,1.599617473569921,1.0272112977661014,1821.559629850443,1805.404370149557,1828.7318905048862,1815.9937060426703,613]
["2021-02-17T12:19:00.000000000","1821.87000000",1823.83,1821.87,1823.8,"1559.88210000",1814.292,1811.5966,1810.9751,80.09297031868101,99.85181918892522,99.86532386667648,26.380567556855762,1.9914962755496979,1809.179510679711,2.9931620200813995,1.8783263828722165,1.114835637209183,1823.0667560650297,1805.51724393497,1829.7338407884874,1816.9956563262715,613]
["2021-02-17T12:20:00.000000000","1823.81000000",1825.0,1822.64,1824.68,"1673.42028000",1815.016,1811.8704,1811.07635,81.19043682731643,99.19804101622303,99.64625714251191,29.085085356781374,2.017817970153284,1809.2509103480907,3.316264570863723,2.1659140204705176,1.1503505503932052,1824.6665365654344,1805.3654634345658,1830.7428974187264,1818.0047129565105,613]
["2021-02-17T12:21:00.000000000","1824.68000000",1827.84,1824.37,1826.88,"2746.96443000",1815.9035,1812.2404000000001,1811.19225,83.62143850945738,97.3145801568944,98.78814678734756,32.059564634987524,2.12154525799948,1809.3223100164703,3.707113981638031,2.4741540127040205,1.2329599689340105,1826.448836931592,1805.3581630684077,1831.7514593820376,1819.0132749198217,613]
["2021-02-17T12:22:00.000000000","1826.86000000",1826.86,1824.24,1825.17,"991.59546000",1816.6945,1812.57,1811.2936499999998,75.45805382247761,92.14354470922588,96.21872196078111,34.71353446043332,2.1585777395709527,1809.39370968485,3.8346784603736523,2.746258902237947,1.0884195581357052,1827.5243355943576,1805.8646644056425,1832.7516426576617,1820.0134581954458,613]
["2021-02-17T12:23:00.000000000","1825.17000000",1827.14,1825.05,1826.97,"1029.30848000",1817.5065000000002,1812.999,1811.4106,77.90339397309586,91.00960692463214,93.48924393025082,37.22221513723692,2.1536793296016095,1809.4651093532298,4.034511844450435,3.003909490680445,1.0306023537699902,1828.8489023469822,1806.1640976530182,1833.73531805522,1820.997133593004,613]
["2021-02-17T12:24:00.000000000","1826.97000000",1829.45,1825.67,1827.25,"1688.32478000",1818.3165000000001,1813.4458,1811.52745,78.26616850021769,88.60205939698979,90.58507034361594,39.87869210384325,2.2698450917729214,1809.5365090216094,4.167435300983925,3.2366146527411415,0.9308206482427837,1830.00733277619,1806.6256672238103,1834.694146200176,1821.95596173796,613]
["2021-02-17T12:25:00.000000000","1827.36000000",1832.0,1827.09,1831.74,"2453.59836000",1819.3535,1813.9646,1811.6685499999999,83.0670142133155,93.38333223970578,90.99833285377592,42.62475796526895,2.458427585217719,1809.607908689989,4.582262108228406,3.5057441438385943,1.0765179643898115,1831.9116022053831,1806.7953977946167,1835.6196138609969,1822.881429398781,613]
["2021-02-17T12:26:00.000000000","1831.75000000",1832.58,1829.1,1831.97,"1473.33520000",1820.4280000000003,1814.4772,1811.8383999999999,83.27086904648556,94.15160034044806,92.04566399238122,45.23054965746273,2.5313970434164546,1809.6793083583686,4.873396933183585,3.7792747017075925,1.0941222314759926,1833.4347345633282,1807.4212654366725,1836.5030774528332,1823.7648929906172,613]
["2021-02-17T12:27:00.000000000","1831.97000000",1834.0,1831.96,1833.74,"1760.21720000",1821.5065,1815.033,1812.0186999999999,84.78857450801674,98.00622067773797,95.18038441929728,47.77987635227188,2.4962972546009907,1809.7507080267483,5.187153312471082,4.060850423860291,1.126302888610791,1835.1566080948423,1807.8563919051576,1837.3358207658214,1824.5976363036054,613]
["2021-02-17T12:28:00.000000000","1833.75000000",1835.0,1833.02,1833.93,"2771.58822000",1822.5955000000001,1815.5766,1812.19685,84.94645120394142,96.60277735802923,96.25353279207177,50.231350176268336,2.45941887927235,1809.822107695128,5.389017674449178,4.326483873978069,1.0625338004711091,1836.5576495121957,1808.6333504878046,1838.109134544876,1825.37095008266,613]
["2021-02-17T12:29:00.000000000","1833.93000000",1837.0,1833.64,1837.0,"3173.30003000",1823.8190000000002,1816.1204,1812.3784,87.24923791495821,97.70306595831765,97.43735466469495,52.657945027785594,2.5237461021814602,1809.8935073635078,5.730660491674598,4.607319197517375,1.123341294157223,1838.316892122682,1809.3211078773184,1838.8144252965726,1826.0762408343567,613]
["2021-02-17T12:30:00.000000000","1836.91000000",1838.4,1833.16,1833.64,"2630.95844000",1824.8515,1816.5714,1812.5266000000001,73.92111695196212,89.67723178577653,94.66102503404115,55.00302067541507,2.717764237739928,1809.9649070318874,5.664988505265228,4.818853059066946,0.8461354461982822,1839.0557814320518,1810.6472185679481,1839.4433594479656,1826.7051749857496,613]
["2021-02-17T12:31:00.000000000","1833.64000000",1838.3,1833.21,1837.42,"1784.00747000",1826.066,1817.0994,1812.6913,77.99387068064487,89.66038314176245,92.34689362861889,57.18059091964245,2.8872096493299275,1810.036306700267,5.8505162822350485,5.025185703700567,0.8253305785344818,1840.2072975359745,1811.9247024640256,1839.9880466182506,1827.2498621560346,613]
["2021-02-17T12:32:00.000000000","1837.42000000",1838.61,1835.0,1835.97,"1185.85890000",1827.127,1817.625,1812.853,73.26705380731649,84.4035133687639,87.91370943210097,59.22383567856229,2.93883753152064,1810.1077063686466,5.813530736758594,5.1828547103121725,0.6306760264464213,1840.892205556074,1813.3617944439259,1840.4412622701416,1827.7030778079256,613]
["2021-02-17T12:33:00.000000000","1835.77000000",1838.25,1835.64,1837.98,"858.82209000",1828.3005,1818.1666,1813.01795,75.48500905416644,91.55077003056051,88.5382221803623,61.121134383273564,2.9153491364120154,1810.1791060370263,5.878644275353736,5.322012623320485,0.5566316520332508,1841.5553956616411,1815.045604338359,1840.7967055069153,1828.0585210446993,613]
["2021-02-17T12:34:00.000000000","1837.53000000",1840.0,1837.52,1840.0,"2394.20727000",1829.5100000000002,1818.7562,1813.18295,77.50492541745122,93.42816466657587,89.79414935530009,63.00288846539138,2.8842527695254443,1810.2505057054059,6.023805660003745,5.462371230657138,0.5614344293466074,1842.394635811734,1816.6253641882665,1841.0492825718375,1828.3110981096215,613]
["2021-02-17T12:35:00.000000000","1840.00000000",1840.0,1835.57,1836.86,"1811.04949000",1830.4095000000002,1819.2678,1813.3269499999997,68.11033922061978,92.04374848356746,92.34089439356796,63.087230874181685,2.9946632859879174,1810.3219053737857,5.818404401139787,5.533577864753668,0.2848265363861193,1842.6952648927947,1818.1237351072057,1841.195401171985,1828.457216709769,613]
["2021-02-17T12:36:00.000000000","1836.86000000",1839.37,1836.72,1838.39,"880.84997000",1831.3295000000003,1819.7938000000001,1813.4839,70.01739824632355,89.76897045424967,91.74696120146434,63.165548825201256,2.9700444798459134,1810.3933050421654,5.713222168113589,5.5695067254256525,0.14371544268793635,1843.1014539160262,1819.5575460839743,1841.2332557304544,1828.4950712682385,613]
["2021-02-17T12:37:00.000000000","1838.40000000",1839.71,1837.95,1839.09,"728.90434000",1832.218,1820.3544,1813.63435,70.87554840030379,87.65219911207686,89.82163934996466,63.30094746549338,2.8836127312854902,1810.464704710545,5.62154694659057,5.579914769658636,0.041632176931933884,1843.5064110485514,1820.9295889514487,1841.163079805426,1828.42489534321,613]
["2021-02-17T12:38:00.000000000","1839.10000000",1842.24,1837.38,1841.87,"3266.01624000",1833.2175000000002,1820.9322,1813.8032500000002,74.05191564531236,93.47940365994278,90.30019107542311,63.83621793146739,3.0247832504793766,1810.5361043789246,5.707424799282762,5.605416775583461,0.10200802369930084,1844.2033816214755,1822.231618378525,1840.987339931095,1828.249155468879,613]
["2021-02-17T12:39:00.000000000","1841.71000000",1842.32,1840.0,1841.91,"996.46191000",1834.123,1821.5,1813.97615,74.09569252647314,96.03536005856193,92.38898761019387,64.34484752904069,2.9744415897308447,1810.6075040473042,5.712857022339904,5.62690482493475,0.08595219740515336,1844.8367259625718,1823.4092740374283,1840.7108456376977,1827.9726611754818,613]
["2021-02-17T12:40:00.000000000","1841.70000000",1842.16,1838.69,1840.0,"1454.27441000",1834.889,1822.0306,1814.1266500000002,68.18063945318664,90.68752393612742,93.40076255154406,63.72727302127879,3.0098386190357864,1810.678903715684,5.499644581460643,5.601452776239929,-0.10180819477928615,1844.9642506669113,1824.8137493330885,1840.340753755356,1827.60256929314,613]
["2021-02-17T12:41:00.000000000","1840.06000000",1840.59,1838.37,1839.24,"993.22676000",1835.5070000000003,1822.6062,1814.2772999999997,65.92544666719648,80.4621788209712,89.0616876052202,62.898682594538734,2.9534215748189463,1810.7503033840637,5.2092970043449895,5.523021621860941,-0.3137246175159518,1845.0432678234786,1825.970732176522,1839.8864513229257,1827.1482668607098,613]
["2021-02-17T12:42:00.000000000","1839.35000000",1839.61,1833.72,1837.2,"1720.66062000",1836.1084999999998,1823.0829999999999,1814.4133,60.172118288546834,62.86423384324541,78.00464553344803,59.258831004131,3.163177176617584,1810.8217030524434,4.759716458122057,5.370360589113165,-0.6106441309911084,1844.3967887860592,1827.8202112139404,1839.359310150673,1826.6211256884571,613]
["2021-02-17T12:43:00.000000000","1837.21000000",1837.88,1834.26,1836.5,"1095.91905000",1836.5849999999998,1823.5522,1814.5297500000001,58.292241468181544,49.14980200654259,64.15873822358641,55.8789688130381,3.195807378287765,1810.893102720823,4.297398748595924,5.155768221009717,-0.8583694724137931,1843.7345272571777,1829.435472742822,1838.7723165983907,1826.0341321361748,613]
["2021-02-17T12:44:00.000000000","1836.22000000",1836.85,1834.62,1835.54,"921.49914000",1836.9995,1824.0080000000003,1814.64465,55.72118105375115,35.3813251269857,49.13178699225791,52.740525349880414,3.1268211369814973,1810.9645023892026,3.8096296172168422,4.886540500251143,-1.0769108830343006,1842.7630456969764,1831.2359543030234,1838.1395914073926,1825.4014069451766,613]
["2021-02-17T12:45:00.000000000","1835.54000000",1835.87,1827.09,1828.23,"1368.67810000",1836.8239999999998,1824.3634,1814.7202499999999,40.920710592920095,23.17479947136664,35.90197553496498,50.90478071828622,3.530619627197103,1811.0359020575825,2.8009258291876904,4.4694175660384525,-1.6684917368507621,1843.377137874418,1830.2708621255817,1837.4758252706947,1824.7376408084788,613]
["2021-02-17T12:46:00.000000000","1828.23000000",1832.0,1825.51,1825.6,"1016.13429000",1836.5055,1824.7276000000002,1814.78395,37.10232814943985,11.198970638629433,23.25169841232727,49.58032401719673,3.7420039395401674,1811.107301725962,1.7689108860970464,3.9293162300501714,-2.160405343953125,1844.4440904920916,1828.5669095079083,1836.7956650218166,1824.0574805596007,613]
["2021-02-17T12:47:00.000000000","1825.53000000",1828.91,1824.68,1826.71,"1199.51150000",1836.154,1825.0608,1814.85755,39.66140520694064,6.50951954412909,13.62776321804173,48.541948610589266,3.7768608010015856,1811.1787013943417,1.0287406499310237,3.349201114026342,-2.3204604640953184,1845.1087627551556,1827.1992372448444,1836.1130917795394,1823.3749073173235,613]
["2021-02-17T12:48:00.000000000","1826.80000000",1826.99,1822.59,1822.89,"811.54384000",1835.602,1825.3562,1814.90875,34.46448910814941,4.5212864072873975,7.409925530015317,48.02801298259055,3.821370743787193,1811.2501010627213,0.13238230934598505,2.7058373530902706,-2.5734550437442856,1846.239972739254,1824.9640272607462,1835.4408352775813,1822.7026508153654,613]
["2021-02-17T12:49:00.000000000","1822.89000000",1823.3,1821.0,1822.65,"1280.87835000",1834.8845000000001,1825.6572,1814.9588499999998,34.16162439001728,6.922558543836466,5.984454831750995,47.85935340895156,3.7127014049452476,1811.321500731101,-0.5905466732701825,2.04656054781818,-2.6371072210883626,1846.8956289644686,1822.8733710355316,1834.78986746746,1822.051683005244,613]
["2021-02-17T12:50:00.000000000","1822.75000000",1828.0,1822.75,1828.0,"1192.35918000",1834.6025000000002,1826.0132,1815.0325,45.63134091221792,14.030919920490582,8.491588290538159,45.72656418423683,3.829651304592009,1811.3929003994806,-0.7234335209236633,1.4925617340698116,-2.2159952549934747,1846.9766114832985,1822.228388516702,1834.1690132530844,1821.4308287908684,613]
["2021-02-17T12:51:00.000000000","1828.00000000",1829.11,1824.99,1828.24,"756.42898000",1834.1435000000001,1826.3953999999999,1815.1301999999998,46.08509915874905,24.843652282676903,15.265710249001325,43.35772526013879,3.8503904971211433,1811.4643000678604,-0.8001575922087341,1.0340178688141024,-1.8341754610228365,1846.7444734148235,1821.5425265851768,1833.584707253979,1820.8465227917632,613]
["2021-02-17T12:52:00.000000000","1828.06000000",1828.37,1823.48,1824.44,"963.04267000",1833.5670000000002,1826.6972,1815.2123499999998,40.34380494865868,27.64227642276441,22.17228287531064,41.553046897158914,3.9246483187553385,1811.53569973624,-1.1542843421648286,0.5963574266183163,-1.7506417687831448,1846.8191501652027,1820.3148498347978,1833.0409135368163,1820.3027290746004,613]
["2021-02-17T12:53:00.000000000","1824.60000000",1824.65,1818.0,1818.56,"2656.66399000",1832.596,1826.8537999999999,1815.26785,33.40824736519167,17.47056314169873,23.318830615713356,41.03671128557212,4.119316295987106,1811.6070994046197,-1.8876396665784796,0.09955800797895709,-1.9871976745574367,1847.190355621303,1818.001644378697,1832.5392113521439,1819.801026889928,613]
["2021-02-17T12:54:00.000000000","1818.49000000",1821.67,1817.0,1821.19,"1182.17556000",1831.6555,1827.0566000000001,1815.3274,38.500817025530175,12.071576227187514,19.061471930550226,40.733105003994545,4.158650846273747,1811.6784990729993,-2.230893670987143,-0.366532327814263,-1.8643613431728803,1846.6392438245934,1816.6717561754067,1832.079035340534,1819.340850878318,613]
["2021-02-17T12:55:00.000000000","1821.24000000",1824.44,1819.87,1820.81,"1171.04010000",1830.8529999999998,1827.2528,1815.38395,38.04806372508215,12.310198386824391,13.950779251903555,39.46852044322406,4.188032928682777,1811.749898741379,-2.5047149716378954,-0.7941688565789895,-1.7105461150589059,1846.3463587062658,1815.3596412937338,1831.6580448270224,1818.9198603648065,613]
["2021-02-17T12:56:00.000000000","1820.89000000",1824.58,1820.29,1824.17,"604.25766000",1830.1419999999998,1827.5266000000001,1815.4548000000002,44.286716282561386,22.983931608513902,15.788568740841944,38.246418842373714,4.195316290919719,1811.8212984097586,-2.422669381302967,-1.119868961523785,-1.302800419779182,1845.4910489607992,1814.7929510392005,1831.2725851043742,1818.5344006421583,613]
["2021-02-17T12:57:00.000000000","1824.28000000",1826.49,1822.69,1822.9,"772.49846000",1829.3325,1827.7412,1815.5238,42.542856010651455,26.97098442693562,20.75503814075798,36.46427252068214,4.167079412996879,1811.8926980781384,-2.4320904215669543,-1.382313253532419,-1.0497771680345354,1844.4138830599518,1814.2511169400482,1830.9181952858457,1818.1800108236298,613]
["2021-02-17T12:58:00.000000000","1823.04000000",1827.27,1823.03,1827.26,"463.56294000",1828.602,1828.0434,1815.6187,49.844552332885144,39.47800715067675,29.810974395375435,34.554131404171144,4.181573740639951,1811.964097746518,-2.0639491805025045,-1.518640438926436,-0.5453087415760685,1842.5567434229724,1814.6472565770277,1830.5901133922673,1817.8519289300514,613]
["2021-02-17T12:59:00.000000000","1827.26000000",1827.68,1822.64,1825.19,"708.24803000",1827.766,1828.2966000000001,1815.6957,46.80348219024036,46.231646997420114,37.560212858344165,32.642929389602934,4.242889902022809,1812.0354974148977,-1.9171268499760572,-1.5983377211363605,-0.3187891288396967,1840.3694541297605,1815.1625458702397,1830.2837304327431,1817.5455459705272,613]
["2021-02-17T13:00:00.000000000","1825.20000000",1829.69,1825.2,1829.26,"561.89682000",1827.229,1828.622,1815.7820000000002,52.88952456353519,68.52784140001499,51.412498516037296,30.407080659820824,4.26125490902118,1812.1068970832773,-1.4555751454327037,-1.5697852059956292,0.11421006056292549,1838.5518015968207,1815.9061984031794,1829.9949514380269,1817.256766975811,613]
["2021-02-17T13:01:00.000000000","1829.26000000",1830.48,1825.31,1828.58,"1162.99579000",1826.696,1828.9309999999998,1815.8529500000002,51.82275299051991,79.03884987750946,64.5994460916482,28.575038817645527,4.3261652726625295,1812.178296751657,-1.1316178254010083,-1.4821517298767053,0.350533904475697,1836.6248315526527,1816.767168447347,1829.7204322275932,1816.9822477653772,613]
["2021-02-17T13:02:00.000000000","1828.75000000",1829.25,1825.1,1826.21,"666.34814000",1826.1465,1829.1601999999998,1815.9041499999998,48.17560750510481,83.61333058967558,77.06000728906669,26.80038573216141,4.313582038900926,1812.2496964200368,-1.0539690097020866,-1.3965151858417817,0.34254617613969507,1834.8271872424332,1817.465812757567,1829.457675072405,1816.719490610189,613]
["2021-02-17T13:03:00.000000000","1826.33000000",1826.36,1822.33,1824.56,"464.43541000",1825.5494999999999,1829.3612,1815.93925,45.76099023421849,70.10385756676526,77.58534601131677,25.526578726320015,4.293326178979429,1812.3210960884164,-1.1127459317647208,-1.3397613350263695,0.2270154032616487,1832.829135911289,1818.2698640887106,1829.2049827931273,1816.4667983309114,613]
["2021-02-17T13:04:00.000000000","1824.56000000",1824.85,1821.51,1822.63,"638.09230000",1824.904,1829.4976000000001,1815.96615,43.04338971938103,55.39070227497543,69.70263014380544,24.587966455154206,4.225231451909464,1812.392495756796,-1.3000754754689297,-1.3318241631148817,0.03174868764595207,1830.6545735366933,1819.1534264633067,1828.9612873106462,1816.2231028484302,613]
["2021-02-17T13:05:00.000000000","1822.77000000",1823.62,1821.69,1822.93,"1025.38707000",1824.6390000000004,1829.5788,1815.9888499999997,43.60403332954168,47.27992087042555,57.59149357072209,23.716397917643103,4.061286348201633,1812.4638954251757,-1.4080963376247837,-1.347078598016862,-0.06101773960792167,1830.2385603399657,1819.039439660035,1828.7258832437653,1815.9876987815494,613]
["2021-02-17T13:06:00.000000000","1822.80000000",1825.39,1811.87,1813.73,"2952.84345000",1824.0454999999997,1829.4536,1815.968,32.90664792950413,31.917101034244542,44.86257472654852,25.052421426601974,4.736908751901532,1812.5352950935553,-2.210584519227268,-1.5197797822589432,-0.690804736968325,1831.3641514468784,1816.726848553121,1828.498108000574,1815.759923538358,613]
["2021-02-17T13:07:00.000000000","1813.36000000",1817.94,1812.89,1816.83,"1810.65750000",1823.5515,1829.3637999999999,1815.96715,38.39132889812641,26.879353973566776,35.358791959412294,26.293014684920923,4.759272412479991,1812.606694761935,-2.566829282372055,-1.7291896822815656,-0.8376396000904893,1831.3987473518355,1815.7042526481646,1828.2770155473256,1815.5388310851097,613]
["2021-02-17T13:08:00.000000000","1816.78000000",1819.33,1816.23,1817.44,"654.52316000",1823.279,1829.275,1815.9666499999998,39.44040659849257,22.19236969371349,26.99627490050828,26.90300502006097,4.640752954445699,1812.6780944303148,-2.768025842871566,-1.9369569143995657,-0.8310689284720003,1831.5654248021015,1814.9925751978985,1828.0610909288957,1815.3229064666798,613]
["2021-02-17T13:09:00.000000000","1817.43000000",1820.34,1816.0,1818.13,"441.31716000",1823.0529999999999,1829.1616000000001,1815.96255,40.671061627297966,30.073437220133087,26.38172029580446,27.083976658852997,4.619270600556715,1812.7494940986944,-2.8390712866485046,-2.1173797888493535,-0.7216914977991511,1831.6369294033022,1814.4690705966975,1827.848046703825,1815.109862241609,613]
["2021-02-17T13:10:00.000000000","1818.13000000",1821.44,1817.59,1820.19,"577.15909000",1822.6625,1829.0718,1815.9695499999998,44.30967526828298,36.09170696758088,29.4525046271425,26.83748716011713,4.56432270051696,1812.820893767074,-2.6980490983069103,-2.233513650740865,-0.46453544756604526,1831.0182569974759,1814.306743002524,1827.6347315730964,1814.8965471108804,613]
["2021-02-17T13:11:00.000000000","1819.97000000",1822.0,1818.06,1821.53,"467.50306000",1822.327,1828.9648000000002,1815.9807,46.60372378477125,43.4175174637297,36.52755388381457,26.396732851678575,4.5197282219086095,1812.8922934354537,-2.449920043642578,-2.2767949293212077,-0.17312511432137034,1830.2896153995318,1814.3643846004682,1827.4171671173945,1814.6789826551785,613]
["2021-02-17T13:12:00.000000000","1821.53000000",1822.87,1821.53,1821.62,"448.31617000",1822.1859999999997,1828.8938,1816.0154,46.762346051463766,49.66863693354838,43.05928712161966,25.654840264934393,4.29260477748656,1812.9636931038333,-2.220418134220381,-2.2655195703010422,0.045101436080661195,1830.093637826864,1814.2783621731353,1827.1907126442009,1814.452528181985,613]
["2021-02-17T13:13:00.000000000","1821.62000000",1823.56,1820.41,1823.56,"402.50453000",1822.4360000000001,1828.8256,1816.0680499999999,50.196775108848655,55.70481819810124,49.59699086512645,25.270613993529174,4.210990150523225,1813.0350927722131,-1.8605472008071047,-2.184525096402255,0.3239778955951502,1830.1838213712545,1814.6881786287458,1826.950342764355,1814.212158302139,613]
["2021-02-17T13:14:00.000000000","1823.44000000",1823.44,1820.05,1820.23,"556.47634000",1822.3879999999997,1828.6852000000001,1816.08925,44.848532883000644,53.37632097438649,52.91659203534538,25.012211070179106,4.160919425485851,1813.1064924405928,-1.8230352478387886,-2.112227126689562,0.28919187885077324,1830.1778847232072,1814.5981152767922,1826.6910093889974,1813.9528249267814,613]
["2021-02-17T13:15:00.000000000","1820.61000000",1825.0,1820.6,1824.54,"600.20743000",1822.5745,1828.5412,1816.13725,51.979946291312345,60.21255343825902,56.431230870248925,24.123980152401703,4.204425180808289,1813.1778921089724,-1.429052546820003,-1.9755922107156503,0.5465396638956472,1830.3829171892173,1814.7660828107826,1826.408050853825,1813.669866391609,613]
["2021-02-17T13:16:00.000000000","1824.61000000",1825.0,1821.48,1822.87,"1290.79328000",1822.5095000000001,1828.3591999999999,1816.17685,49.318880351164516,64.57879785543447,59.389224089360006,23.299194300179828,4.15553766789341,1813.249291777352,-1.2373105155734265,-1.8279358716872056,0.5906253561137791,1830.2852841405781,1814.733715859422,1826.097606707272,1813.359422245056,613]
["2021-02-17T13:17:00.000000000","1822.72000000",1823.56,1821.28,1823.01,"355.64740000",1822.515,1828.1446000000003,1816.21625,49.55204335301287,77.07025278995116,67.2872013612149,22.601831567648095,4.021570691615307,1813.3206914457317,-1.0618167815136985,-1.6747120536525042,0.6128952721388057,1830.2920367107831,1814.737963289217,1825.756997506697,1813.018813044481,613]
["2021-02-17T13:18:00.000000000","1823.01000000",1823.56,1822.45,1823.34,"279.42647000",1822.319,1827.9328,1816.2763,50.134394747194946,81.04938385038663,74.23281149859076,21.954280458868624,3.8136013564999205,1813.3920911141113,-0.8858964282585475,-1.516948928573713,0.6310525003151655,1829.7997590524533,1814.8382409475466,1825.3850342417413,1812.6468497795254,613]
["2021-02-17T13:19:00.000000000","1823.35000000",1824.3,1822.93,1823.79,"193.31841000",1822.2490000000003,1827.6686,1816.3371,50.96563271582248,85.13313609467373,81.08425757833719,20.98835259151971,3.639058402464204,1813.4634907824911,-0.7020739699732985,-1.35397393685363,0.6518999668803316,1829.6467291110762,1814.8512708889243,1824.9822306977683,1812.2440462355523,613]
["2021-02-17T13:20:00.000000000","1823.78000000",1823.78,1818.6,1819.27,"728.57782000",1821.7495,1827.3812,1816.34345,43.179641425656676,75.22889701079924,80.47047231861988,21.535427315208267,3.7498399451453364,1813.5348904508708,-0.9106224830547944,-1.2653036460938631,0.3546811630390687,1828.5076402028105,1814.9913597971893,1824.5509028021506,1811.8127183399347,613]
["2021-02-17T13:21:00.000000000","1819.26000000",1820.96,1818.19,1819.22,"661.10060000",1821.2814999999998,1827.0172,1816.3444,43.10120060762249,58.875730234556016,73.07925444667634,22.15563851070849,3.679851377634954,1813.6062901192504,-1.067626332528107,-1.225768183380712,0.1581418508526049,1827.3432564286957,1815.219743571304,1824.0951502839985,1811.3569658217825,613]
["2021-02-17T13:22:00.000000000","1819.45000000",1819.45,1815.54,1816.9,"527.04238000",1820.816,1826.6357999999998,1816.3285999999998,39.51429472479024,34.279277194454316,56.1279681466032,23.393913955930707,3.696290564946749,1813.67768978763,-1.3635395897222224,-1.2533224646490142,-0.11021712507320824,1826.7202032486039,1814.9117967513962,1823.6207264750217,1810.8825420128057,613]
["2021-02-17T13:23:00.000000000","1816.69000000",1817.24,1812.55,1814.83,"1120.02286000",1820.3295000000003,1826.1728,1816.2975,36.58850991732933,22.822450714297606,38.65915271443599,25.14460276043123,3.7672698103076994,1813.7490894560096,-1.7449697531678794,-1.3516519223527874,-0.393317830815092,1826.516245428803,1814.1427545711977,1823.1348107440904,1810.3966262818744,613]
["2021-02-17T13:24:00.000000000","1814.94000000",1815.64,1813.64,1815.02,"536.58065000",1819.9489999999998,1825.6732000000002,1816.2652500000002,37.049251050359246,17.509643931611254,24.87045728012107,26.77024236461029,3.6410362524285778,1813.8204891243895,-2.0087686589654368,-1.4830752696753176,-0.5256933892901192,1826.4510301445625,1813.4469698554371,1822.6457042586735,1809.9075197964576,613]
["2021-02-17T13:25:00.000000000","1815.23000000",1817.36,1814.79,1817.0,"320.81186000",1819.6524999999997,1825.276,1816.25415,41.79541258330822,24.631860776439122,21.654651807449337,27.383074366201292,3.564533662969389,1813.8918887927691,-2.034608044887136,-1.5933818247176814,-0.4412262201694548,1826.1245008498756,1813.1804991501238,1822.1624733012782,1809.4242888390622,613]
["2021-02-17T13:26:00.000000000","1817.11000000",1817.36,1813.38,1813.76,"464.05734000",1819.654,1824.7834,1816.2314999999999,36.893595521953586,21.76706827309258,21.302857660380997,28.27403753758945,3.594209829900132,1813.9632884611487,-2.2901277000121354,-1.7327309997765723,-0.5573967002355631,1826.1205211668093,1813.1874788331907,1821.6945654110814,1808.9563809488654,613]
["2021-02-17T13:27:00.000000000","1813.75000000",1813.75,1808.87,1811.84,"1838.30384000",1819.4044999999999,1824.2384,1816.2014000000001,34.324536589254365,21.291580871948394,22.563503307160044,29.933172045166472,3.6867662706215585,1814.0346881295284,-2.617385233799496,-1.909661846581157,-0.7077233872183388,1826.6283230183737,1812.180676981626,1821.2514226067915,1808.5132381445756,613]
["2021-02-17T13:28:00.000000000","1811.93000000",1811.93,1808.77,1811.6,"490.24928000",1819.1125,1823.6329999999998,1816.17645,34.00577174620545,15.18953869213835,19.416062612393116,31.4897397972146,3.64914010843431,1814.106087797908,-2.8631011336749452,-2.100349703999915,-0.7627514296750304,1827.0656600638224,1811.1593399361775,1820.8421134392427,1808.1039289770267,613]
["2021-02-17T13:29:00.000000000","1811.62000000",1814.79,1811.18,1813.39,"682.02407000",1818.8755,1823.0625999999997,1816.164,38.58671129928711,21.438514880316962,19.306544814801246,31.5896386484869,3.6463443864032805,1814.1774874662876,-2.880193634902753,-2.2563184901804827,-0.6238751447222701,1827.2052310281172,1810.545768971883,1820.475002179482,1807.7368177172661,613]
["2021-02-17T13:30:00.000000000","1813.67000000",1817.32,1813.43,1816.09,"616.40378000",1818.6704999999997,1822.5844,1816.1827500000002,44.809799997788616,31.012409216779,22.546820929744783,30.67848129847816,3.666605501660177,1814.2488871346675,-2.6453778608233733,-2.334130364309061,-0.31124749651431216,1827.0623138087524,1810.278686191247,1820.1574695236882,1807.4192850614722,613]
["2021-02-17T13:31:00.000000000","1816.09000000",1816.36,1809.31,1809.42,"666.29910000",1818.0649999999998,1821.9880000000003,1816.1587,35.29493249130199,26.59527660771484,26.348733568270276,30.73950852157288,3.9082765372558756,1814.320286803047,-2.963338404085107,-2.4599719722642703,-0.5033664318208366,1827.2538530296633,1808.8761469703363,1819.8956950900044,1807.1575106277885,613]
["2021-02-17T13:32:00.000000000","1809.42000000",1810.25,1807.0,1809.46,"665.51411000",1817.4569999999999,1821.4332000000002,1816.1377500000003,35.38354432279903,21.846559645263795,26.484748489919223,31.218315772681084,3.8612567845947416,1814.3916864714267,-3.1754916684171803,-2.6030759114948525,-0.5724157569223278,1827.2159940055692,1807.6980059944306,1819.6945078435347,1806.9563233813187,613]
["2021-02-17T13:33:00.000000000","1809.72000000",1811.8,1805.85,1806.36,"1127.41449000",1816.5969999999998,1820.8304,1816.09845,31.75410394641785,7.083165189684505,18.508333814221057,31.086524744921068,4.010452728552264,1814.4630861398064,-3.552814121459278,-2.7930235534877377,-0.7597905679715402,1827.0592618969663,1806.1347381030332,1819.5573064619812,1806.8191219997652,613]
["2021-02-17T13:34:00.000000000","1806.36000000",1809.4,1804.0,1807.09,"1240.63264000",1815.94,1820.2613999999999,1816.0737,33.484350600221056,11.76112922358889,13.563618019512406,31.31814262056383,4.109706105084252,1814.534485808186,-3.7497155975297574,-2.9843619622961417,-0.7653536352336157,1827.0381620100225,1804.8418379899776,1819.4860475651521,1806.7478631029362,613]
["2021-02-17T13:35:00.000000000","1807.09000000",1810.0,1806.96,1809.96,"411.26979000",1815.211,1819.896,1816.0813500000002,39.93222733131449,19.879928757170358,12.908074390147926,31.3036823389819,4.033298526149659,1814.6058854765656,-3.6323054651343227,-3.113950662863778,-0.5183548022705446,1825.8601086951296,1804.5618913048704,1819.481295743104,1806.7431112808881,613]
["2021-02-17T13:36:00.000000000","1810.00000000",1811.71,1809.99,1811.31,"359.05145000",1814.6329999999998,1819.6101999999998,1816.0913,42.743816378225716,37.170320088283944,22.937126023014404,30.64965054088768,3.870205774281826,1814.6772851449455,-3.39123136750095,-3.1694068037912126,-0.22182456370973735,1824.8005308704064,1804.4654691295932,1819.542325595259,1806.804141133043,613]
["2021-02-17T13:37:00.000000000","1811.36000000",1812.4,1810.6,1812.4,"637.34984000",1814.1024999999997,1819.3240000000003,1816.1014000000002,44.98297484959279,52.05529071307266,36.368513186175655,29.790488823285415,3.7223339332617087,1814.748684813325,-3.076757571720009,-3.1508769573769717,0.07411938565696286,1823.547890145497,1804.6571098545026,1819.6672628144834,1806.9290783522674,613]
["2021-02-17T13:38:00.000000000","1812.13000000",1813.33,1809.36,1811.34,"472.88596000",1813.5025,1819.093,1816.1017,43.21310254727652,57.50998003992047,48.91186361375903,29.300242817872693,3.74002436660016,1814.8200844817047,-2.8798706083962315,-3.0966756875808237,0.21680507918459213,1822.0016408389697,1805.0033591610304,1819.8532490750995,1807.1150646128835,613]
["2021-02-17T13:39:00.000000000","1811.35000000",1813.54,1811.35,1812.81,"235.80496000",1812.9535,1818.8962,1816.10585,46.36476775893877,61.252495009980386,56.939255254324515,28.761095390247004,3.630022626128723,1814.8914841500844,-2.575530445012646,-2.992446639067188,0.4169161940545423,1820.0216801760164,1805.8853198239838,1820.0966144838867,1807.3584300216708,613]
["2021-02-17T13:40:00.000000000","1812.66000000",1813.75,1812.0,1813.05,"477.07752000",1812.6425,1818.5972,1816.1062999999997,46.88309411857437,62.942058825292314,60.56817795839773,28.171859848798007,3.495735295690957,1814.962883818464,-2.288591223614958,-2.851675555976742,0.5630843323617842,1819.0918809780956,1806.1931190219043,1820.3930419214844,1807.6548574592684,613]
["2021-02-17T13:41:00.000000000","1812.93000000",1815.88,1812.35,1814.6,"382.03889000",1812.4115000000002,1818.3244,1816.1181,50.22842914552474,71.15521209832578,65.11658864453284,26.762725455993298,3.4981827745701883,1815.0342834868438,-1.9140537570087872,-2.664151196183151,0.7500974391743638,1818.1989632612758,1806.6240367387245,1820.7377098635584,1807.9995254013425,613]
["2021-02-17T13:42:00.000000000","1814.69000000",1815.67,1813.59,1814.51,"365.08500000",1812.292,1818.1258000000003,1816.1207000000002,50.03139343598436,75.47547547547548,69.85758213303119,25.454243519817496,3.3968840049580433,1815.1056831552235,-1.6059796306703902,-2.452516883080599,0.8465372524102088,1817.7955464929998,1806.788453507,1821.1254041198813,1808.3872196576654,613]
["2021-02-17T13:43:00.000000000","1814.39000000",1816.0,1813.74,1815.96,"320.61684000",1812.3485,1818.0738000000001,1816.1375,53.21563674687872,82.757757757758,76.46281511051977,24.102314453858337,3.315678004603897,1815.177082823603,-1.2306397353263492,-2.208141453529749,0.9775017182034,1817.9768932876634,1806.7201067123367,1821.550594003188,1808.812409540972,613]
["2021-02-17T13:44:00.000000000","1815.96000000",1816.3,1814.05,1814.78,"372.79738000",1812.3365000000001,1817.9456,1816.15605,50.40084964338504,85.30350739088652,81.17891354137333,22.71752263784887,3.2395581471321897,1815.2484824919827,-1.0166766864349484,-1.9698485001107893,0.9531718136758409,1817.943040020424,1806.7299599795763,1822.0074741505769,1809.269289688361,613]
["2021-02-17T13:45:00.000000000","1814.78000000",1816.32,1814.59,1814.59,"184.84524000",1812.216,1817.8212000000003,1816.1608999999999,49.94277606187235,87.65480349218245,85.23868954694233,21.422521378829945,3.131732565194177,1815.3198821603623,-0.8526124551219709,-1.7464012911130258,0.8937888359910549,1817.5113957359774,1806.9206042640224,1822.4899788299658,1809.7517943677499,613]
["2021-02-17T13:46:00.000000000","1814.56000000",1815.86,1814.0,1814.64,"244.20577000",1812.2599999999998,1817.6306,1816.1560499999998,50.07137815967857,86.51275235013149,86.49035441106683,20.474255415617396,3.0408945248231576,1815.391281828742,-0.7103671177098931,-1.5391944564323994,0.8288273387225062,1817.6202089512078,1806.8997910487917,1822.9917802949578,1810.253595832742,613]
["2021-02-17T13:47:00.000000000","1814.64000000",1815.04,1813.7,1814.59,"396.31248000",1812.3975000000003,1817.4644,1816.1492500000002,49.93322665916703,86.09307359307387,86.75354314512929,19.725062601088737,2.9194020587643545,1815.4626814971218,-0.5948145927552559,-1.3503184836969708,0.7555038909417149,1817.8478866835865,1806.947113316414,1823.5062859084965,1810.7681014462805,613]
["2021-02-17T13:48:00.000000000","1814.60000000",1816.81,1814.6,1815.16,"271.74059000",1812.5754999999997,1817.2224,1816.1460499999998,51.57358201963738,85.19005317863262,85.93195970727932,18.48936977239922,2.869444768852617,1815.5340811655014,-0.4520333883863259,-1.1706614646348419,0.718628076248516,1818.1413834878765,1807.0096165121229,1824.0266498414612,1811.2884653792453,613]
["2021-02-17T13:49:00.000000000","1815.16000000",1819.0,1815.03,1818.9,"426.66305000",1812.8509999999999,1817.0966,1816.1621000000002,60.677203034986455,89.38972625797363,86.89095100989339,18.252902307990098,2.9480558567917177,1815.605480833881,-0.036668816434712426,-0.943862934994816,0.9071941185601036,1819.0592715791615,1806.6427284208382,1824.5458139481093,1811.8076294858934,613]
["2021-02-17T13:50:00.000000000","1818.84000000",1819.65,1818.49,1819.64,"289.03968000",1813.0285,1816.9042,1816.1753000000003,62.19168446707289,94.03806827876474,89.53928257179034,18.276291794605424,2.8203375813066005,1815.6768805022607,0.3482084842846689,-0.6854486511389191,1.033657135423588,1819.7765731324303,1806.2804268675695,1825.0565890241298,1812.318404561914,613]
["2021-02-17T13:51:00.000000000","1819.51000000",1820.75,1819.08,1820.2,"454.29311000",1813.5675000000003,1816.7366,1816.18335,63.34228849980926,98.01222556043615,93.81334003239151,18.694106795247404,2.738170611213277,1815.7482801706403,0.6904547058250046,-0.4102679797461343,1.100722685571139,1820.7825006930454,1806.3524993069552,1825.5517824663048,1812.8135980040888,613]
["2021-02-17T13:52:00.000000000","1820.20000000",1821.0,1819.25,1819.69,"457.40755000",1814.0790000000002,1816.6062,1816.21155,61.50648454616478,93.83296384865656,95.29441922928582,19.170940303491225,2.6675869961266145,1815.8196798390202,0.9100441420084735,-0.14620555539521277,1.0562496974036863,1821.5041192583458,1806.6538807416546,1826.0243720205874,1813.2861875583715,613]
["2021-02-17T13:53:00.000000000","1819.79000000",1823.5,1819.79,1822.34,"298.42186000",1814.8780000000002,1816.5618,1816.24005,66.87813468535676,90.5030389180215,94.11607610903808,20.413736931086042,2.7491879249747098,1815.8910795073998,1.2831122855479862,0.13965801279342704,1.1434542727545591,1822.247601346116,1807.5083986538843,1826.4677186235867,1813.7295341613708,613]
["2021-02-17T13:54:00.000000000","1822.34000000",1823.56,1820.68,1820.68,"410.16713000",1815.5575000000001,1816.5228,1816.2667499999998,61.12401471153083,83.54885564432881,89.29495280366898,21.585268744977675,2.7585316446193646,1815.9624791757794,1.428358126947387,0.39739803562421905,1.030960091323168,1822.4179806683417,1808.6970193316586,1826.8758051456762,1814.1376206834602,613]
["2021-02-17T13:55:00.000000000","1820.63000000",1823.87,1820.63,1823.15,"327.29044000",1816.2169999999999,1816.5272,1816.31625,65.83440886273277,85.7392684720276,86.59705434479264,22.768108404852057,2.7929222414322514,1816.033878844159,1.7229141778791472,0.6625012640752047,1.0604129138039426,1823.3296116160452,1809.1043883839545,1827.2434828961427,1814.5052984339268,613]
["2021-02-17T13:56:00.000000000","1823.16000000",1827.82,1823.16,1826.8,"1896.65727000",1816.9915,1816.7885999999999,1816.3975500000001,71.3573416423695,86.69365530127611,85.32725980587752,24.856529970421402,2.92699922418708,1816.1052785125387,2.225225452223185,0.9750461017048008,1.2501793505183842,1825.1016227488074,1808.8813772511928,1827.5667046511985,1814.8285201889826,613]
["2021-02-17T13:57:00.000000000","1826.80000000",1826.93,1824.55,1824.7,"434.77315000",1817.6064999999999,1816.9460000000001,1816.4607500000002,64.86090869157543,87.89199854499044,86.77497410609806,26.795778567021507,2.8879278510308675,1816.1766781809183,2.4258941093050908,1.2652157032248588,1.160678406080232,1826.0875972757499,1809.1254027242499,1827.8427220843564,1815.1045376221405,613]
["2021-02-17T13:58:00.000000000","1824.70000000",1825.8,1823.4,1825.42,"455.37568000",1818.3105,1817.1055999999999,1816.5227499999999,66.00369721873578,84.56090651558124,86.3821867872826,27.832769167141212,2.8530758616715097,1816.2480778492982,2.612903523151772,1.5347532672102413,1.0781502559415306,1826.9304129346388,1809.6905870653613,1828.0702269266526,1815.3320424644367,613]
["2021-02-17T13:59:00.000000000","1825.42000000",1825.83,1823.0,1823.8,"396.03885000",1818.86,1817.219,1816.5688999999998,61.18234699907418,77.47875354107693,83.3105528672162,28.53655709775459,2.851427585837825,1816.3194775176778,2.6004134226252518,1.7478852982932436,0.8525281243320082,1827.4081530169249,1810.311846983075,1828.2494188172982,1815.5112343550823,613]
["2021-02-17T14:00:00.000000000","1823.75000000",1827.37,1823.72,1826.45,"551.70049000",1819.5300000000002,1817.3441999999998,1816.6248500000002,65.60796416997762,81.6100094428711,81.2165564998431,29.618268726042817,2.908468472563685,1816.3908771860574,2.7723894017269686,1.9527861189799887,0.8196032827469799,1828.2504197147146,1810.8095802852858,1828.3819882583266,1815.6438037961107,613]
["2021-02-17T14:01:00.000000000","1826.56000000",1826.57,1824.08,1824.93,"420.11495000",1820.0465,1817.4122,1816.68535,61.29150856879444,79.98879284113316,79.6925186083604,30.622715238024746,2.8785778673805655,1816.462276854437,2.754280674222855,2.113085030028562,0.6411956441942928,1828.761409695504,1811.3315903044959,1828.4710098269484,1815.7328253647324,613]
["2021-02-17T14:02:00.000000000","1825.00000000",1825.88,1824.01,1824.24,"254.95772000",1820.5330000000001,1817.4646,1816.7445,59.38159906000498,80.1486719369508,80.58249140698503,31.5036308686027,2.806536591139105,1816.5336765228167,2.65366237575995,2.2212004991748397,0.43246187658511026,1829.0411986343058,1812.0248013656944,1828.5207481912735,1815.7825637290575,613]
["2021-02-17T14:03:00.000000000","1824.23000000",1824.92,1820.63,1821.0,"1642.43315000",1820.7849999999999,1817.4134,1816.7951,51.2981808671791,59.017010184017806,73.05149165403394,30.199274375771186,2.9124982632005953,1816.6050761911965,2.286127670402948,2.2341859334204615,0.051941736982486386,1829.0310038807174,1812.5389961192823,1828.5363868460054,1815.7982023837894,613]
["2021-02-17T14:04:00.000000000","1820.96000000",1823.31,1820.96,1822.29,"495.37448000",1821.1605,1817.4546,1816.8478,53.98402713446191,45.213178761087455,61.4596202940187,28.988086203856206,2.8723198158291177,1816.6764758595762,2.0750263750901468,2.202354021754399,-0.12732764666425211,1828.9498246819487,1813.3711753180512,1828.5236961837734,1815.7855117215574,613]
["2021-02-17T14:05:00.000000000","1822.29000000",1823.15,1821.35,1822.26,"386.45767000",1821.5440000000003,1817.4089999999999,1816.8916,53.909567989163186,32.91755812446226,45.71591568985585,27.863411472792297,2.795725543269908,1816.7478755279558,1.883593435741659,2.138601904551851,-0.2550084688101921,1828.7337688419607,1814.35423115804,1828.488662964437,1815.750478502221,613]
["2021-02-17T14:06:00.000000000","1822.24000000",1822.35,1819.34,1821.88,"421.42592000",1821.9060000000002,1817.3892,1816.92895,52.914001211324496,33.934346465312444,37.35502778362073,26.008978742351175,2.8110308616077715,1816.8192751963354,1.6818315210298351,2.047247827847448,-0.36541630681761283,1828.3603114273203,1815.45168857268,1828.4371069661568,1815.6989225039408,613]
["2021-02-17T14:07:00.000000000","1821.89000000",1822.78,1820.48,1821.05,"477.79444000",1822.229,1817.35,1816.9668999999997,50.711140188602855,28.41348164945821,31.75512874641098,24.23293451855694,2.774528657207213,1816.890674864715,1.4383789494347639,1.9254740521649114,-0.48709510273014756,1827.7681873050874,1816.6898126949127,1828.374312260421,1815.636127798205,613]
["2021-02-17T14:08:00.000000000","1821.04000000",1822.29,1819.9,1822.2,"594.09049000",1822.5810000000001,1817.3272,1817.0294000000001,53.59382212919828,27.948113207548506,30.098647107439728,22.720884668249766,2.747062324549546,1816.9620745330947,1.3229858640036127,1.804976414532652,-0.48199055052903916,1827.0746617586165,1818.0873382413838,1828.304699965842,1815.566515503626,613]
["2021-02-17T14:09:00.000000000","1822.19000000",1822.65,1819.54,1819.6,"681.62990000",1822.616,1817.2434000000003,1817.0783000000001,46.91338451999872,18.98584905660434,25.115814637870358,21.31683837867882,2.7729864442245877,1817.0334742014745,1.0100940065972281,1.6459999329455672,-0.6359059263483391,1827.0040993608682,1818.2279006391318,1828.2315664898367,1815.4933820276208,613]
["2021-02-17T14:10:00.000000000","1819.78000000",1820.0,1817.54,1819.68,"758.39106000",1822.618,1817.2516,1817.1426000000001,47.131751229080685,19.520848128883667,22.15160346434551,21.000891302980346,2.75063026963712,1817.1048738698541,0.7598215370442176,1.4687642537652974,-0.7089427167210798,1827.000705100831,1818.2352948991688,1828.156906331837,1815.418721869621,613]
["2021-02-17T14:11:00.000000000","1819.55000000",1821.86,1819.44,1819.62,"427.61257000",1822.589,1817.2595999999999,1817.23045,46.97568087291796,15.331948149996643,17.94621511182822,19.66364428834018,2.727013821805886,1817.1762735382338,0.5502938581973922,1.2850701746517166,-0.7347763164543244,1827.0424251987488,1818.135574801251,1828.081331849135,1815.343147386919,613]
["2021-02-17T14:12:00.000000000","1819.62000000",1821.07,1819.24,1819.24,"440.80896000",1822.5665000000001,1817.3064000000002,1817.3017000000002,45.93815853343941,20.074601559851192,18.309132612910506,18.521524284083718,2.662941405962603,1817.2476732066134,0.34954945046024477,1.0979660298134222,-0.7484165793531774,1827.082393156492,1818.0506068435084,1828.004094506744,1815.265910044528,613]
["2021-02-17T14:13:00.000000000","1819.11000000",1820.0,1817.76,1819.97,"374.36283000",1822.4479999999999,1817.4092,1817.37875,48.300458331412756,21.05798575788431,18.82151182257739,18.163564708203758,2.6327313055367036,1817.319072874993,0.24652121704275487,0.9276770672592888,-0.6811558502165339,1827.1036657956565,1817.7923342043432,1827.9232037268716,1815.1850192646557,613]
["2021-02-17T14:14:00.000000000","1819.99000000",1821.19,1819.99,1820.39,"288.42402000",1822.4334999999999,1817.5166,1817.4461999999999,49.66328358893832,24.52523463666483,21.885940651466782,17.172515235775975,2.531821926569798,1817.3904725433727,0.19649600605134765,0.7814408550177006,-0.5849448489663529,1827.1128472836333,1817.7541527163664,1827.8356313075003,1815.0974468452844,613]
["2021-02-17T14:15:00.000000000","1820.39000000",1822.0,1820.2,1821.26,"348.89537000",1822.3390000000004,1817.6018,1817.5041999999999,52.458898610114716,33.62867416378134,26.403964852776834,16.05822272805097,2.479548931814809,1817.4618722117525,0.224464903353919,0.6700456646849443,-0.4455807613310253,1827.0329659138993,1817.6450340861015,1827.7375823124357,1814.9993978502198,613]
["2021-02-17T14:16:00.000000000","1821.27000000",1824.99,1821.27,1824.99,"328.01952000",1822.2485000000001,1817.8264000000001,1817.5966,62.16172169894468,58.721926113594556,38.95861163801358,16.30744466817899,2.56886686525661,1817.5332718801321,0.5413697100341324,0.644310473754782,-0.10294076372064964,1826.655994866797,1817.8410051332032,1827.6248081091258,1814.8866236469098,613]
["2021-02-17T14:17:00.000000000","1824.99000000",1825.0,1821.01,1824.16,"1666.77887000",1822.2215,1818.0728,1817.67245,59.26325497331558,77.78142097582011,56.710673751065336,16.395288243643854,2.670376374881138,1817.6046715485118,0.7172766701394266,0.658903713031711,0.05837295710771562,1826.5748769651666,1817.8681230348336,1827.4929344501174,1814.7547499879015,613]
["2021-02-17T14:18:00.000000000","1824.40000000",1824.4,1821.29,1822.38,"293.04720000",1822.0695,1818.2884,1817.7409000000002,53.50170300035999,84.53976764968814,73.6810382463676,16.476857278004083,2.701778062389637,1817.6760712168914,0.7049271184250756,0.6681083941103839,0.036818724314691686,1826.1705265788992,1817.968473421101,1827.3377775102676,1814.5995930480517,613]
["2021-02-17T14:19:00.000000000","1822.45000000",1824.71,1821.84,1823.81,"410.16636000",1822.0700000000002,1818.4968000000001,1817.8292000000001,57.10929860983983,79.2225201072393,80.51456957758252,16.68643749933128,2.7137939150760997,1817.747470885271,0.801292260319542,0.6947451673522156,0.10654709296732645,1826.1718727431307,1817.9681272568696,1827.1556236303688,1814.417439168153,613]
["2021-02-17T14:20:00.000000000","1823.93000000",1824.69,1822.66,1823.72,"467.19064000",1821.9334999999999,1818.6494,1817.8975500000001,56.81055338130799,77.25647899910682,80.33958891867809,16.88104770484939,2.664951492570662,1817.8188705536509,0.8604809924554502,0.7278923323728625,0.13258866008258763,1825.6020761544273,1818.2649238455724,1826.943453846562,1814.2052693843461,613]
["2021-02-17T14:21:00.000000000","1823.86000000",1824.86,1823.18,1824.06,"618.96726000",1821.8899999999999,1818.9422,1817.98335,57.71056298920673,84.76318141197468,80.4140601727736,17.143758620050484,2.5945978145298887,1817.8902702220305,0.9241703866650823,0.7671479432313065,0.1570224434337758,1825.4339356654477,1818.346064334552,1826.6991014351684,1813.9609169729524,613]
["2021-02-17T14:22:00.000000000","1824.11000000",1824.11,1820.21,1821.36,"713.65032000",1821.7459999999999,1819.1802000000002,1818.0692,48.98144046260043,73.81590705987445,78.611855823652,16.270873056983483,2.687840827777744,1817.9616698904101,0.7481530130496594,0.7633489571949772,-0.015195944145317775,1825.1265644500331,1818.3654355499666,1826.4213387458603,1813.6831542836444,613]
["2021-02-17T14:23:00.000000000","1821.36000000",1822.58,1819.84,1821.99,"393.52298000",1821.7955000000002,1819.4928,1818.1541,50.84955790614818,66.08579088471801,74.88829311885571,15.647607923273647,2.6915664829364774,1818.0330695587897,0.6519781133445122,0.7410747884248843,-0.08909667508037211,1825.1598749792245,1818.4311250207759,1826.1098974707247,1813.3717130085088,613]
["2021-02-17T14:24:00.000000000","1822.00000000",1822.0,1820.49,1821.59,"306.19151000",1821.7604999999999,1819.7828,1818.23435,49.60754016033786,54.58615377779032,64.82928390746092,15.068861727685944,2.6071688770124424,1818.1044692271694,0.5372886265288344,0.7003175560456744,-0.16302892951684,1825.1181269895312,1818.4028730104685,1825.7654331649546,1813.0272487027387,613]
["2021-02-17T14:25:00.000000000","1821.59000000",1821.75,1818.16,1818.76,"984.13054000",1821.5855,1819.9588,1818.29025,41.82399784697757,42.12139390438359,54.26444618896397,15.63849897095357,2.677371100082976,1818.1758688955492,0.2155542579239409,0.6033648964213277,-0.38781063849738684,1825.1774157842056,1817.9935842157943,1825.3894494448791,1812.6512649826632,613]
["2021-02-17T14:26:00.000000000","1818.76000000",1820.0,1816.34,1816.46,"634.45959000",1821.3145,1820.0618,1818.3425,36.773945191857415,22.699462825207746,39.80233683579389,16.84678930338223,2.7475588786484835,1818.2472685639289,-0.22244907084564147,0.43820210296793394,-0.6606511738135754,1825.5388223126106,1817.0901776873893,1824.9841993134723,1812.2460148512564,613]
["2021-02-17T14:27:00.000000000","1816.52000000",1818.31,1814.65,1816.31,"893.02099000",1821.0774999999999,1820.14,1818.391,36.46470836108214,10.412161110810125,25.07767261346716,18.49866878372931,2.8127332444592956,1818.3186682323085,-0.5750448518379017,0.2355527120067668,-0.8105975638446685,1825.8330478129037,1816.321952187096,1824.5525803850705,1811.8143959228546,613]
["2021-02-17T14:28:00.000000000","1816.31000000",1818.09,1815.77,1817.36,"469.72774000",1820.8355,1820.2604000000001,1818.4406,40.252232381890686,14.535967838507744,15.882530591508543,20.03255687262303,2.7775380127121987,1818.390067900688,-0.7609812061557477,0.03624592837426391,-0.7972271345300116,1825.8247824134146,1815.8462175865852,1824.0980377101746,1811.3598532479587,613]
["2021-02-17T14:29:00.000000000","1817.67000000",1818.21,1816.32,1816.49,"364.27094000",1820.6799999999998,1820.3339999999998,1818.477,38.2192342195479,19.99999999999883,14.982709649772238,21.36713242005324,2.7141424403756202,1818.4614675690677,-0.9673873959354751,-0.16448073648768388,-0.8029066594477912,1825.9967283173776,1815.363271682622,1823.6244831165955,1810.8862986543795,613]
["2021-02-17T14:30:00.000000000","1816.49000000",1817.42,1815.74,1817.0,"395.17177000",1820.5459999999998,1820.4129999999998,1818.5213,40.128228937880365,22.222222222221244,18.919396686909277,22.801782385236514,2.640275123205938,1818.5328672374474,-1.0773935287152199,-0.3470632949331911,-0.7303302337820288,1826.0871421206102,1815.0048578793894,1823.1362344084705,1810.3980499462546,613]
["2021-02-17T14:31:00.000000000","1816.99000000",1820.38,1816.5,1819.81,"492.96648000",1820.5555,1820.5172,1818.5838,49.40469364787499,30.340593116217438,24.18760511281251,22.143484365491506,2.728826900119807,1818.6042669058272,-0.9271431366912566,-0.4630792632848042,-0.4640638734064524,1826.0909077537976,1815.0200922462022,1822.6379724002086,1809.8997879379926,613]
["2021-02-17T14:32:00.000000000","1819.81000000",1820.18,1818.0,1818.82,"394.18276000",1820.5345000000002,1820.6034,1818.641,46.66164210657539,38.02877101007599,30.197195449504893,21.532207632871142,2.6896249786826827,1818.6756665742068,-0.8778342183054519,-0.5460302542889338,-0.3318039640165181,1826.0928503848538,1814.9761496151466,1822.1347095075075,1809.3965250452916,613]
["2021-02-17T14:33:00.000000000","1818.92000000",1819.0,1816.6,1817.14,"272.36869000",1820.393,1820.6270000000002,1818.6902499999999,42.363180194464356,38.589618021547274,35.65299404928024,21.566561625778228,2.6689374802053547,1818.7470662425865,-0.9632151601024361,-0.6294672354516343,-0.33374792465080183,1826.142431624152,1814.643568375848,1821.6317611142335,1808.8935766520176,613]
["2021-02-17T14:34:00.000000000","1817.13000000",1818.8,1816.07,1817.5,"403.77540000",1820.2485000000001,1820.6814000000002,1818.74205,43.562942815103746,31.04799216454437,35.88879373205588,21.811475721394338,2.6732990887621164,1818.818465910966,-0.9904143007111088,-0.7016566485035293,-0.28875765220757954,1826.1346134036646,1814.3623865963357,1821.1347104638876,1808.3965260016716,613]
["2021-02-17T14:35:00.000000000","1817.49000000",1817.83,1812.24,1813.12,"519.90867000",1819.8414999999998,1820.6519999999998,1818.77845,34.22763736976302,19.90510429533547,29.847571493809042,23.26759088467515,2.881634868136245,1818.8898655793457,-1.349839105453384,-0.8312931398935002,-0.5185459655598839,1826.4703921397763,1813.2126078602232,1820.6493592779095,1807.9111748156936,613]
["2021-02-17T14:36:00.000000000","1813.60000000",1814.0,1809.86,1810.09,"679.81903000",1819.0965,1820.5609999999997,1818.7941499999997,29.51553063540324,12.378544647520165,21.110547035800007,25.16906044149502,2.971518091840806,1818.9612652477254,-1.857766355830563,-1.036587783080913,-0.8211785727496501,1826.542240460208,1811.6507595397923,1820.181659221998,1807.443474759782,613]
["2021-02-17T14:37:00.000000000","1810.09000000",1812.55,1808.42,1809.71,"673.18471000",1818.3740000000003,1820.4633999999999,1818.8208,28.976748119205407,6.240362525109977,12.841337155988542,27.220279810539093,3.0542667995664545,1819.0326649161052,-2.2648573200197006,-1.2822416904686706,-0.98261562955103,1826.4884621510464,1810.259537848954,1819.7376230284033,1806.9994385661873,613]
["2021-02-17T14:38:00.000000000","1809.43000000",1812.74,1807.74,1812.46,"690.84489000",1817.878,1820.4094,1818.85145,37.822414089796816,14.999220331375028,11.206042501335062,29.253411959282897,3.193247742454565,1819.1040645844848,-2.3386196729316,-1.4935172869612565,-0.8451023859703433,1826.1632823730242,1809.5927176269756,1819.3232177477137,1806.5850332854977,613]
["2021-02-17T14:39:00.000000000","1812.45000000",1814.2,1810.89,1812.05,"631.12322000",1817.2900000000002,1820.2723999999998,1818.8885,37.08090554477634,25.7625287197727,15.667370525419239,30.221687084306648,3.2015871894220918,1819.1754642528645,-2.4024663064328706,-1.6753070908555794,-0.7271592155772912,1825.4764717675407,1809.1035282324597,1818.9442455266403,1806.2060610644244,613]
["2021-02-17T14:40:00.000000000","1812.07000000",1812.07,1807.36,1809.37,"1161.10045000",1816.5724999999998,1820.067,1818.9113,32.58406216919429,27.742036851592072,22.834595300913268,31.844582537739193,3.3093309616062307,1819.246863921244,-2.638899238020258,-1.8680255202885152,-0.7708737177317428,1824.8932809129142,1808.2517190870853,1818.6062189714225,1805.8680345092066,613]
["2021-02-17T14:41:00.000000000","1809.37000000",1810.19,1807.85,1809.0,"623.62360000",1815.8195,1819.843,1818.92875,32.006959003035654,20.710631809549586,24.738399126971455,33.35155688735512,3.2400930357772246,1819.3182635896237,-2.8235814580611986,-2.0591367078430522,-0.7644447502181464,1824.0184864617956,1807.6205135382045,1818.3142383363008,1805.576053874085,613]
["2021-02-17T14:42:00.000000000","1809.00000000",1810.69,1808.41,1810.29,"596.98522000",1815.266,1819.655,1818.9350999999997,36.24655577688444,16.845878136200845,21.766182265780838,34.44192132218299,3.171514961793135,1819.3896632580036,-2.833191955722441,-2.21394775741893,-0.6192441983035111,1823.3884119570912,1807.143588042909,1818.072876570989,1805.334692108773,613]
["2021-02-17T14:43:00.000000000","1810.17000000",1810.69,1808.61,1809.24,"567.19370000",1814.6285,1819.3930000000003,1818.9384999999997,34.36810447941873,16.513056835637915,18.023188927129453,35.454402583094584,3.0935496073793507,1819.4610629263832,-2.892195143853087,-2.3495972347057617,-0.5425979091473252,1822.5384969026975,1806.7185030973026,1817.8860760526643,1805.1478915904484,613]
["2021-02-17T14:44:00.000000000","1809.24000000",1810.12,1806.42,1806.61,"404.40789000",1813.8794999999998,1819.1116,1818.9198000000001,30.152944557606443,12.768065293714448,15.375666755184406,36.85561940348988,3.1368674925665267,1819.5324625947628,-3.1152637938830594,-2.5027305465412213,-0.6125332473418381,1821.8476126372977,1805.9113873627018,1817.7570581935747,1805.0188737313588,613]
["2021-02-17T14:45:00.000000000","1806.62000000",1810.32,1806.62,1810.0,"562.99043000",1813.4414999999997,1818.8486000000003,1818.91935,40.31441512158818,13.939265831944029,14.406795987098803,38.021572958176556,3.1778055288117772,1819.6038622631424,-2.9841037471101117,-2.5990051866549995,-0.38509856045511226,1821.2498090999686,1805.6331909000307,1817.6882447018222,1804.9500602396063,613]
["2021-02-17T14:46:00.000000000","1809.99000000",1811.28,1808.44,1810.36,"468.09818000",1813.1364999999998,1818.5198,1818.9112,41.29120049341684,19.566009409351143,15.424446845003212,38.45497287457423,3.153676562468073,1819.675261931522,-2.8186181976770968,-2.642927788859419,-0.17569040881767783,1820.9258806557805,1805.3471193442192,1817.681187664927,1804.943003202711,613]
["2021-02-17T14:47:00.000000000","1810.35000000",1812.23,1809.26,1809.39,"731.12640000",1812.7904999999998,1818.2136,1818.9062,39.41925984294379,27.10910121870623,20.204792153333802,38.245256845486814,3.1405568080060697,1819.7466615999017,-2.734222189458478,-2.661186668979231,-0.07303552047924722,1820.600021048095,1804.9809789519047,1817.736505229098,1804.998320766882,613]
["2021-02-17T14:48:00.000000000","1809.70000000",1810.38,1808.93,1808.96,"366.70073000",1812.3705000000002,1817.8844,1818.8977,38.58418518611325,25.857012068022573,24.177374232026654,38.15077013122255,3.019802750291354,1819.8180612682816,-2.67124272786873,-2.663197880757131,-0.00804484711159903,1820.0543466278705,1804.68665337213,1817.85382061019,1805.115636147974,613]
["2021-02-17T14:49:00.000000000","1808.95000000",1810.9,1807.27,1810.87,"767.00552000",1812.0895,1817.6258000000003,1818.9007499999998,44.23520161239759,34.483141599943416,29.149751628890744,38.5382546171104,3.0633882681276936,1819.8894609366612,-2.439093659924083,-2.6183770365905215,0.17928337666643834,1819.5582280711394,1804.6207719288607,1818.0317043565115,1805.2935198942955,613]
["2021-02-17T14:50:00.000000000","1810.86000000",1812.01,1808.56,1809.75,"731.06709000",1811.727,1817.2918000000002,1818.89455,41.80604891915849,40.75372480280357,33.69795949025652,38.17411215654825,3.091003391832862,1819.9608606050408,-2.3187592772330845,-2.5584534847190343,0.23969420748594983,1818.9053232025744,1804.5486767974257,1818.2676227885734,1805.5294383263574,613]
["2021-02-17T14:51:00.000000000","1809.76000000",1810.58,1808.6,1810.0,"399.12068000",1811.2364999999998,1816.9932000000001,1818.9026499999998,42.56423513082359,48.67180805484025,41.30289148586241,37.83597987174054,3.011646006701944,1820.0322602734204,-2.1781125753843753,-2.4823853028521023,0.30427272746772704,1817.408654486126,1805.0643455138736,1818.5578987760668,1805.819714313851,613]
["2021-02-17T14:52:00.000000000","1810.00000000",1810.48,1807.95,1810.04,"698.62489000",1810.7975,1816.7092000000002,1818.9094,42.692885561570485,45.11568123393223,44.84707136385868,37.73950121758592,2.9772427205089462,1820.1036599418,-2.0399066115382993,-2.393889564589342,0.35398295305104277,1815.9072000891047,1805.6877999108951,1818.8976938027092,1806.1595093404933,613]
["2021-02-17T14:53:00.000000000","1810.00000000",1810.91,1808.54,1808.73,"444.46630000",1810.377,1816.4638,1818.9254499999997,39.567100912199834,44.101341097035096,45.96294346193586,37.3422001452835,2.9338682404726013,1820.17505961018,-2.0128802112424182,-2.3176876939199573,0.3048074826775391,1814.644458728633,1806.1095412713669,1819.2810219758073,1806.5428375135914,613]
["2021-02-17T14:54:00.000000000","1808.73000000",1812.3,1808.16,1811.67,"283.10354000",1810.0855,1816.2513999999999,1818.9592499999999,48.6532031503009,58.52477113743257,49.24726448946664,36.038576570733035,3.020020509010264,1820.2464592785595,-1.7342369607401906,-2.200997547284004,0.46676058654381336,1812.9242072763109,1807.246792723689,1819.7008067690067,1806.9626223067908,613]
["2021-02-17T14:55:00.000000000","1811.80000000",1812.82,1810.42,1810.49,"572.19231000",1809.9540000000002,1816.016,1818.9827000000002,45.68433533612816,64.21283347676473,55.612981903744135,34.50179364625739,2.975733329795235,1820.3178589469392,-1.590294391705811,-2.078856916168365,0.4885625244625542,1812.439995977587,1807.4680040224134,1820.148989590534,1807.410805128318,613]
["2021-02-17T14:56:00.000000000","1810.49000000",1813.57,1810.0,1812.96,"496.08494000",1810.0974999999999,1815.8376,1819.0158,52.25230933078987,81.44933191808305,68.06231217742679,32.614832705562804,3.018180949095571,1820.3892586153188,-1.2623588246078725,-1.915557297856267,0.6531984732483944,1812.9084277828824,1807.2865722171173,1820.6166957769472,1807.8785113147312,613]
["2021-02-17T14:57:00.000000000","1813.20000000",1815.01,1812.62,1814.66,"1608.38883000",1810.345,1815.7097999999999,1819.05935,56.17981801931695,83.66259207662817,76.44158582382532,30.511825612604817,2.9733108813030373,1820.4606582836984,-0.8554308580826273,-1.7035320099015392,0.8481011518189119,1813.7785899581322,1806.9114100418678,1821.094458642045,1808.3562741798291,613]
["2021-02-17T14:58:00.000000000","1814.76000000",1815.94,1812.93,1813.96,"515.50139000",1810.42,1815.545,1819.0953999999997,54.202757488860236,88.7164636789171,84.60946255787611,29.02619285526812,2.975931532638534,1820.532057952078,-0.5827046067245192,-1.4793665292661353,0.8966619225416161,1814.0923344075109,1806.7476655924893,1821.5724963212367,1808.8343118590208,613]
["2021-02-17T14:59:00.000000000","1813.96000000",1817.0,1813.53,1816.99,"464.58198000",1810.667,1815.4928,1819.1312999999998,60.65688641498854,91.52602821509997,87.96836132354842,28.140428255078426,3.011222137450069,1820.603457620458,-0.12068028321914426,-1.2076292800567372,1.086948996837593,1815.2869138520748,1806.047086147925,1822.0410300622693,1809.3028456000534,613]
["2021-02-17T15:00:00.000000000","1817.00000000",1818.94,1815.86,1818.76,"1084.52584000",1811.1365,1815.4744,1819.16965,63.86087704155036,92.37005781050192,90.87084990150633,28.098767098248377,3.0161348419179324,1820.6748572888375,0.3838764407032613,-0.8893281359047376,1.273204576607999,1816.9005932505124,1805.3724067494877,1822.4906270977071,1809.7524426354912,613]
["2021-02-17T15:01:00.000000000","1818.82000000",1820.63,1818.65,1820.4,"836.52044000",1811.7065000000002,1815.49,1819.21655,66.57684833240751,98.87775057947032,94.25794553502408,28.62685454945833,2.9421252103523674,1820.7462569572172,0.9056359658200108,-0.530335315559788,1.435971281379799,1818.6473018989607,1804.7656981010398,1822.912547013426,1810.1743625512102,613]
["2021-02-17T15:02:00.000000000","1820.41000000",1821.16,1819.44,1820.53,"900.18011000",1812.2185000000002,1815.5158,1819.27075,66.7899082863622,97.40012983743361,96.21597940913529,29.281592551287368,2.8548305524700575,1820.8176566255968,1.3144716511299066,-0.16137392222184904,1.4758455733517557,1820.1112619374098,1804.3257380625905,1823.299068171088,1810.560883708872,613]
["2021-02-17T15:03:00.000000000","1820.53000000",1822.45,1820.53,1821.74,"626.11969000",1812.8435000000002,1815.5511999999999,1819.3249500000002,68.78448884417563,96.28208474686846,97.51998838792413,30.269514198932495,2.7880569415793444,1820.8890562939764,1.7163289925993013,0.21416666074238103,1.5021623318569202,1821.6236304660374,1804.063369533963,1823.643770601105,1810.905586138889,613]
["2021-02-17T15:04:00.000000000","1821.74000000",1821.8,1819.83,1820.19,"721.78862000",1813.5225000000003,1815.5472,1819.3733,63.52149089879066,91.6605347434271,95.11424977590973,30.700369991109362,2.7296243028951075,1820.9604559623563,1.8879684596467996,0.5489270205232648,1.3390414391235348,1822.3695014694615,1804.675498530539,1823.9417539498234,1811.2035694876074,613]
["2021-02-17T15:05:00.000000000","1820.19000000",1822.37,1820.0,1820.12,"853.83509000",1814.0285,1815.5244,1819.4175,63.28598528856772,87.81609195402258,91.9195704814394,31.282730367352553,2.703936852688306,1821.031855630736,1.9953444699017382,0.8382105103989596,1.1571339595027785,1823.16464201951,1804.8923579804898,1824.1897733774695,1811.4515889152535,613]
["2021-02-17T15:06:00.000000000","1820.26000000",1821.0,1819.63,1820.74,"524.29143000",1814.5475000000001,1815.4394,1819.4607500000002,64.53998607613252,85.45947250307624,88.31203306684199,31.553295472861965,2.608655648924848,1821.1032552991155,2.106190694803672,1.0918065472799021,1.01438414752377,1823.966041022933,1805.1289589770672,1824.3862823721806,1811.6480979099647,613]
["2021-02-17T15:07:00.000000000","1820.75000000",1821.91,1820.16,1820.87,"580.36450000",1815.1215,1815.3736,1819.5098,64.81138272421445,86.96931380355926,86.74829275355269,32.11666256879449,2.547323102573073,1821.1746549674951,2.179404224914151,1.309326082806752,0.8700781421073993,1824.61180299836,1805.63119700164,1824.5313787071102,1811.7931942448943,613]
["2021-02-17T15:08:00.000000000","1820.98000000",1821.92,1820.48,1821.8,"477.14844000",1815.7635000000002,1815.362,1819.5539,66.77072676430909,90.58534113126102,87.67137581263218,32.64323164239381,2.468228595246429,1821.2460546358748,2.286116771582556,1.5046842205619126,0.7814325510206432,1825.236875903061,1806.2901240969395,1824.6266575502532,1811.8884730880372,613]
["2021-02-17T15:09:00.000000000","1821.57000000",1821.57,1820.0,1820.85,"380.70782000",1816.2625,1815.3028,1819.59055,62.91682502696644,90.29034261608973,89.28166585030334,32.7385065318557,2.4204979813002523,1821.3174543042544,2.2678873791255683,1.6573248522746438,0.6105625268509245,1825.703584418683,1806.821415581317,1824.6749833268802,1811.9367988646643,613]
["2021-02-17T15:10:00.000000000","1820.85000000",1820.85,1818.44,1818.86,"302.85754000",1816.718,1815.2056000000002,1819.6175,55.66849190522345,81.80228543880418,87.55932306205165,31.664320646076185,2.419748125493081,1821.3888539726343,2.0690137824242356,1.7396626383045624,0.32935114411967326,1825.727496323364,1807.7085036766362,1824.6801986401908,1811.942014177975,613]
["2021-02-17T15:11:00.000000000","1818.86000000",1819.88,1818.0,1819.06,"300.34177000",1817.1709999999998,1815.1055999999999,1819.6605000000002,56.21445552323409,71.67283205102324,81.25515336863906,30.36765565631396,2.3811946879578687,1821.4602536410139,1.905577046747112,1.7728455199930724,0.13273152675403965,1825.6810455933394,1808.6609544066603,1824.6467937605562,1811.9086092983403,613]
["2021-02-17T15:12:00.000000000","1819.11000000",1820.62,1818.49,1818.78,"391.28970000",1817.6080000000002,1815.0539999999999,1819.6875999999997,55.189696103292434,62.2421346725709,71.90575072079945,29.53771205463609,2.363252210246584,1821.5316533093935,1.7334761621373218,1.7649716484219224,-0.03149548628460064,1825.4822964130599,1809.7337035869405,1824.5795634011702,1811.8413789389542,613]
["2021-02-17T15:13:00.000000000","1818.62000000",1819.25,1817.95,1818.09,"242.43351000",1818.0759999999998,1814.976,1819.7128500000001,52.64292638809445,52.362136257429675,62.092367660341274,28.38173722636897,2.287305623800396,1821.6030529777731,1.5238418375890888,1.7167456862553556,-0.19290384866626686,1824.8147785243864,1811.3372214756132,1824.4832783684944,1811.7450939062785,613]
["2021-02-17T15:14:00.000000000","1818.09000000",1819.25,1818.09,1818.09,"222.75992000",1818.3969999999997,1814.906,1819.7395499999998,52.642926388094445,31.935587860292475,48.846619596764356,27.308332028692362,2.2067837935289454,1821.6744526461528,1.3422327019736713,1.6418430893990188,-0.2996103874253475,1824.462611593297,1812.3313884067024,1824.3623980555553,1811.6242135933394,613]
["2021-02-17T15:15:00.000000000","1818.09000000",1818.1,1815.62,1817.06,"336.88676000",1818.7255,1814.8719999999998,1819.7725499999997,48.74844243296041,19.34457222759868,34.54743211510695,25.976153691250566,2.2262992368483077,1821.7458523145324,1.1024850008279827,1.5339714716848116,-0.4314864708568289,1823.6462091969297,1813.8047908030703,1824.2208456897079,1811.482661227492,613]
["2021-02-17T15:16:00.000000000","1817.10000000",1817.14,1812.54,1812.77,"561.56053000",1818.716,1814.7982000000002,1819.79945,36.60262227122517,8.83848481570214,20.039548301197772,26.088609591537292,2.3958492913591525,1821.8172519829122,0.5598623289804436,1.3391496431439383,-0.7792873141634946,1823.6817241164554,1813.7502758835444,1824.0618620336895,1811.3236775714736,613]
["2021-02-17T15:17:00.000000000","1812.77000000",1816.58,1812.71,1815.92,"753.78721000",1818.7789999999998,1814.7903999999999,1819.8288,47.03720212372889,19.262960155743475,15.815339066348107,26.193032927517823,2.5011457705477764,1821.8886516512919,0.3796324598238243,1.1472462064799156,-0.7676137466560913,1823.5660487777698,1813.9919512222298,1823.887945379908,1811.149760917692,613]
["2021-02-17T15:18:00.000000000","1816.04000000",1817.94,1815.36,1817.47,"303.20531000",1818.9544999999998,1814.7925999999998,1819.87555,51.28597498782715,28.95267307428522,19.018039348576952,25.41740665856484,2.5067782155086604,1821.9600513196715,0.3577471496889757,0.9893463951217276,-0.6315992454327519,1823.2545905805287,1814.654409419471,1823.7008769029771,1810.9626924407612,613]
["2021-02-17T15:19:00.000000000","1817.46000000",1819.16,1817.46,1819.15,"211.31859000",1819.0625,1814.8458,1819.9333,55.456925632265886,51.66873812885967,33.29479045296279,23.999495204704143,2.449151200115188,1822.0314509880511,0.47054074260699963,0.8855852646187821,-0.41504452201178244,1823.2672491008093,1814.8577508991907,1823.501821656415,1810.763637194199,613]
["2021-02-17T15:20:00.000000000","1819.15000000",1819.35,1815.32,1815.58,"426.66679000",1818.9035,1814.8174,1819.9602,46.37096610459524,51.01035297281965,43.87725472532153,23.613146818149527,2.5620689715355303,1822.1028506564307,0.2687631787380269,0.7622208474426311,-0.49345766870460417,1823.3740761374515,1814.4329238625483,1823.2914877350722,1810.5533032728563,613]
["2021-02-17T15:21:00.000000000","1815.62000000",1819.77,1815.62,1819.56,"383.81656000",1818.8614999999998,1814.8124000000003,1820.01235,55.18607243482446,59.23951670220284,53.97286926796073,23.014466238371075,2.678349759282996,1822.1742503248106,0.4251053930429407,0.694797756562693,-0.26969236351975234,1823.2906411132126,1814.432358886787,1823.0703203827054,1810.3321359204895,613]
["2021-02-17T15:22:00.000000000","1819.57000000",1820.57,1816.81,1818.46,"357.11380000",1818.7579999999998,1814.8051999999998,1820.0579,52.61207952551258,57.602904635184835,55.950924770069115,22.00658713755712,2.755610490762781,1822.2456499931902,0.45500193823318114,0.6468385928967907,-0.19183665466360955,1823.1226195711365,1814.393380428863,1822.8387049417977,1810.1005204795817,613]
["2021-02-17T15:23:00.000000000","1818.62000000",1819.0,1816.19,1817.06,"426.52617000",1818.5240000000001,1814.8036,1820.0895500000001,49.45074309845972,64.93054355935404,60.59098829891391,21.355836543903287,2.7594954557082927,1822.3170496615699,0.3615590384447387,0.5897826820063803,-0.2282236435616416,1822.7226969408075,1814.3253030591927,1822.5971530139202,1809.8589685517043,613]
["2021-02-17T15:24:00.000000000","1817.06000000",1819.0,1816.98,1817.98,"206.22332000",1818.4134999999999,1814.8132,1820.1241999999997,51.51260045028182,62.42609268782843,61.65318029412244,20.751568135510443,2.7066743517291276,1822.3884493299495,0.3576187717908397,0.5433498999632722,-0.18573112817243254,1822.5468147715535,1814.2801852284463,1822.3464500237055,1809.6082655614896,613]
["2021-02-17T15:25:00.000000000","1817.98000000",1818.98,1817.44,1818.02,"415.46259000",1818.3085000000003,1814.9112,1820.1593,51.60502789174212,63.18027109570238,63.51230244762829,20.190461756288514,2.6233404694627587,1822.459848998329,0.353647123879,0.5054093447464177,-0.15176222086741775,1822.3691318474769,1814.2478681525238,1822.0877489950728,1809.349564532857,613]
["2021-02-17T15:26:00.000000000","1818.06000000",1818.43,1816.02,1816.51,"292.88238000",1818.0969999999998,1815.0396000000003,1820.18945,47.8935196300696,61.5293721152946,62.37857863294181,20.36246907929278,2.608101864501139,1822.531248666709,0.22604942681005014,0.4495373611591443,-0.22348793434909414,1822.0686852847039,1814.1253147152956,1821.8226036823403,1809.0844192201243,613]
["2021-02-17T15:27:00.000000000","1816.51000000",1816.51,1814.33,1814.52,"547.07015000",1817.7795,1815.1357999999998,1820.2012,43.457587987013504,47.306305973063616,57.33864972802021,21.212893518876058,2.5775231598939192,1822.6026483350886,-0.03524277946144139,0.3525813330350272,-0.3878241124964686,1821.8282206622252,1813.730779337775,1821.552942859486,1808.81475839727,613]
["2021-02-17T15:28:00.000000000","1814.52000000",1816.46,1814.51,1815.5,"281.81709000",1817.4645,1815.1965999999998,1820.2179499999997,46.104957670529274,36.98630136986348,48.60732648607391,22.00257335563196,2.532700077044357,1822.6740480034682,-0.16138063019297988,0.24978894038942578,-0.41116957058240566,1821.1795476444754,1813.7494523555247,1821.2809951368781,1808.5428106746622,613]
["2021-02-17T15:29:00.000000000","1815.50000000",1817.25,1815.5,1817.24,"421.14080000",1817.284,1815.3004,1820.2415000000003,50.533485952615344,40.0166044001666,41.436403914364575,22.136543677499375,2.4767929286840458,1822.7454476718478,-0.11956406731655989,0.17591833884822866,-0.29548240616478855,1820.6587616213178,1813.9092383786824,1821.009179007108,1808.2709945448921,613]
["2021-02-17T15:30:00.000000000","1817.24000000",1817.39,1814.2,1814.22,"314.62928000",1817.0520000000001,1815.3973999999998,1820.2476500000002,43.80554634386485,38.20115829422582,38.40135468808531,22.810402997800942,2.5277362909209034,1822.8168473402275,-0.3263509303928913,0.07546448500000466,-0.401815415392896,1820.5952448406388,1813.5087551593615,1820.739975301134,1808.0017908389182,613]
["2021-02-17T15:31:00.000000000","1814.22000000",1814.5,1810.0,1810.28,"638.92661000",1816.613,1815.4229999999998,1820.2334000000003,36.902609953566355,26.7969043788585,35.004889024416975,24.70761680616038,2.6686122701408386,1822.888247008607,-0.7989463253341,-0.09941767706681628,-0.6995286482672838,1821.101795384143,1812.124204615857,1820.4757988562405,1807.7376143940246,613]
["2021-02-17T15:32:00.000000000","1810.33000000",1810.49,1809.1,1810.48,"481.14729000",1816.1979999999999,1815.4268,1820.21205,37.441511554846755,11.297196258735056,25.431752977273135,26.674112745226846,2.577282822273643,1822.959646676987,-1.1441541552701437,-0.3083649727074818,-0.835789182562662,1821.3013267581737,1811.094673241826,1820.2188834914723,1807.4806990292564,613]
["2021-02-17T15:33:00.000000000","1810.49000000",1812.69,1809.64,1811.12,"309.12667000",1815.8494999999998,1815.4644,1820.1951000000001,39.230143372077684,10.763850798031692,16.28598381187509,27.089338060632954,2.6110483349683795,1823.0310463453666,-1.3505232054446878,-0.516796619254923,-0.8337265861897648,1821.3266725370563,1810.3723274629433,1819.971190227325,1807.233005765109,613]
["2021-02-17T15:34:00.000000000","1811.16000000",1812.62,1809.0,1809.23,"225.73440000",1815.4065000000003,1815.5167999999999,1820.1622,35.96031673652462,10.54348183742922,10.86817629806533,27.66325530937265,2.683116311042059,1823.1024460137462,-1.6475870116446458,-0.7429546977328676,-0.9046323139117782,1821.4871258724475,1809.325874127553,1819.7343440374707,1806.9961595752548,613]
["2021-02-17T15:35:00.000000000","1809.22000000",1813.2,1809.22,1812.91,"344.12252000",1815.1989999999998,1815.575,1820.1324000000002,45.48763277201703,17.79778495980047,13.03503919842047,27.841772878101356,2.775750860253342,1823.1738456821258,-1.5679921360276694,-0.9079621853918279,-0.6600299506358415,1821.322844870722,1809.0751551292776,1819.5096001132101,1806.7714156509942,613]
["2021-02-17T15:36:00.000000000","1812.94000000",1813.86,1812.18,1812.73,"351.35704000",1815.1970000000001,1815.6224,1820.0960999999998,45.13393367379175,24.360731777586125,17.56733285827195,27.60719049496166,2.697482941663806,1823.2452453505055,-1.5021215966010004,-1.0267940676336624,-0.475327528967338,1821.3240420270038,1809.0699579729965,1819.2978372198852,1806.5596527576693,613]
["2021-02-17T15:37:00.000000000","1812.77000000",1813.89,1809.07,1810.68,"553.27599000",1814.9350000000002,1815.6481999999999,1820.0429000000001,41.20432371201694,29.298098530683372,23.81887175602333,28.355722100951958,2.8490913029735463,1823.316645018885,-1.5969281928153123,-1.1408208926699923,-0.45610730014531997,1821.3570074743545,1808.5129925256458,1819.0995734846751,1806.3613890224592,613]
["2021-02-17T15:38:00.000000000","1810.68000000",1812.0,1809.56,1811.4,"320.70232000",1814.6315000000002,1815.6970000000001,1819.9905,43.07881535491397,26.04936539746215,26.569398568577224,29.050787163657233,2.819870495618297,1823.388044687265,-1.5955723557428882,-1.2317711852845716,-0.3638011704583166,1821.1190057611273,1808.1439942388731,1818.914998866765,1806.176814404549,613]
["2021-02-17T15:39:00.000000000","1811.39000000",1812.04,1809.0,1809.1,"314.26983000",1814.1290000000001,1815.6615999999997,1819.917,38.82101735340359,13.969513859815955,23.105659262653834,29.85584302738523,2.835594031645559,1823.4594443556446,-1.7598027129570255,-1.3373774908190625,-0.42242522213796296,1820.6951127008792,1807.562887299121,1818.7440184321001,1806.0058339698842,613]
["2021-02-18T02:19:00.000000000","1903.13000000",1904.01,1900.47,1903.99,"382.57757000",1903.9485,1904.6312,1869.1782,51.61930885515486,47.73003113109157,37.783288933788874,15.64669037940996,3.839142946379771,1881.9378954737165,-0.8235902017531771,-0.8842429230684288,0.06065272131525168,1914.7004435917204,1893.1965564082795,1910.5731167067797,1898.0545777700831,613]
["2021-02-18T02:20:00.000000000","1904.00000000",1904.09,1902.26,1903.98,"354.59249000",1903.6505000000002,1904.8157999999999,1869.5191,51.600411575520496,71.21472479738551,51.305803323453254,14.62085177729673,3.695632683449812,1881.983527834869,-0.6273028740947666,-0.8328549132736964,0.20555203917892984,1914.0461557753488,1893.2548442246516,1910.860862972459,1898.3423240357624,613]
["2021-02-18T02:21:00.000000000","1903.99000000",1904.1,1901.75,1903.3,"329.33263000",1903.3344999999997,1905.0035999999998,1869.87085,50.25317396891305,84.60782795119586,67.85086129322433,13.839316805759049,3.599516030568867,1882.0291601960212,-0.5206127698143064,-0.7704064845818185,0.2497937147675121,1913.3628507616925,1893.306149238307,1911.172319599162,1898.6537806624654,613]
["2021-02-18T02:22:00.000000000","1903.30000000",1905.73,1903.0,1905.3,"407.02961000",1903.0049999999999,1905.2096,1870.2259,54.05292116668137,93.46253034645311,83.09502769834484,13.158615478437445,3.5374077230896956,1882.0747925571736,-0.2715465881719865,-0.6706345052998521,0.3990879171278656,1912.2929954780104,1893.7170045219893,1911.4993307635764,1898.9807918268798,613]
["2021-02-18T02:23:00.000000000","1905.30000000",1906.81,1904.1,1906.73,"477.07312000",1902.5114999999998,1905.3816,1870.5826000000002,56.60514240962335,94.82104233108218,90.96380020957706,12.882749467051559,3.4783071541382498,1882.120424918326,0.040759355714953927,-0.528355733096891,0.5691150888118449,1909.660137002922,1895.3628629970776,1911.8338791967078,1899.3153402600112,613]
["2021-02-18T02:24:00.000000000","1906.79000000",1909.84,1906.63,1909.82,"693.93929000",1902.3649999999998,1905.6336000000001,1870.9529,61.57234042769708,98.51876913288044,95.6007806034719,13.507967946974324,3.4591423522041813,1882.1660572794783,0.5314747321992854,-0.31638964003765574,0.8478643722369412,1908.7473678991066,1895.982632100893,1912.1683124095764,1899.6497734728798,613]
["2021-02-18T02:25:00.000000000","1909.80000000",1910.35,1907.19,1909.35,"919.54495000",1902.5095000000001,1905.7988,1871.3327,60.43911742411823,97.47682076928716,96.93887741108328,14.22323468213277,3.437775035938705,1882.2116896406308,0.8723887766564076,-0.0786339566988431,0.9510227333552507,1909.3691894244237,1895.6498105755766,1912.4955067486442,1899.9769678119476,613]
["2021-02-18T02:26:00.000000000","1909.35000000",1909.72,1905.0,1906.0,"608.12257000",1902.7175000000002,1905.9098,1871.6867499999998,52.95760066987552,85.70233611078994,93.89930867098586,14.003830619619752,3.529362554839653,1882.257322001783,0.8623084550581552,0.10955452565255658,0.7527539294055987,1909.7338633742522,1895.7011366257482,1912.808973669107,1900.2904347324104,613]
["2021-02-18T02:27:00.000000000","1906.06000000",1908.42,1906.06,1908.4,"382.94365000",1903.0559999999998,1906.029,1872.0402500000002,57.05867894124174,79.82216092857253,87.66710593621656,13.80009829442325,3.450122355104011,1882.3029543629355,1.036036881668906,0.2948509968558265,0.7411858848130796,1910.4717033381562,1895.6402966618434,1913.102918213902,1900.5843792772055,613]
["2021-02-18T02:28:00.000000000","1908.40000000",1908.4,1907.27,1907.66,"346.76332000",1903.2865000000002,1906.1069999999997,1872.3922,55.453430800342126,73.91747088855,79.81398930930418,13.61091829417744,3.284399296245309,1882.3485867240877,1.1013108696781728,0.4561429714202958,0.645167898257877,1910.968914399103,1895.6040856008974,1913.372263446248,1900.8537245095515,613]
["2021-02-18T02:29:00.000000000","1907.61000000",1907.74,1904.97,1905.71,"291.98691000",1903.7329999999997,1906.0932,1872.72775,51.35348636267147,71.80188392585934,75.18050524766063,12.7640057548347,3.2476564824750183,1882.3942190852401,0.9843453517971739,0.5617834474956714,0.4225619043015024,1910.8695120331668,1896.5964879668327,1913.6126562203278,1901.0941172836312,613]
["2021-02-18T02:30:00.000000000","1905.67000000",1909.0,1904.42,1908.71,"301.11193000",1904.2779999999998,1906.0698000000002,1873.0761499999999,56.66218300537299,72.74384685506004,72.82106722315648,12.192949061699698,3.3428238931685303,1882.4398514463926,1.1208043295052903,0.6735876238975953,0.447216705607695,1911.1830288920128,1897.3729711079868,1913.8204691039575,1901.301930167261,613]
["2021-02-18T02:31:00.000000000","1908.66000000",1910.37,1908.6,1910.05,"481.29897000",1904.8835,1906.0831999999998,1873.4413,58.823667276212,79.89003699585957,74.81192259225968,12.137653973792801,3.230479311191193,1882.4854838075448,1.321838521960217,0.8032378035101196,0.5186007184500973,1911.579920760341,1898.1870792396587,1913.9928106168165,1901.47427168012,613]
["2021-02-18T02:32:00.000000000","1910.05000000",1910.37,1907.41,1908.21,"495.84913000",1905.3380000000002,1906.021,1873.7857000000001,54.783212484279716,86.71636776020337,79.78341720370767,11.598352125764714,3.2111593574887674,1882.5311161686973,1.3174996297586858,0.9060901687598328,0.411409460998853,1911.6296853067781,1899.0463146932223,1914.1275515626555,1901.609012625959,613]
["2021-02-18T02:33:00.000000000","1908.02000000",1910.16,1907.9,1910.15,"456.31818000",1905.859,1905.9345999999998,1874.13,58.05459366897495,90.84892078924105,85.81844184843469,11.097571867564232,3.1432193939028754,1882.5767485298495,1.4538438067545485,1.015640896358776,0.4382029103957725,1911.9286520492958,1899.789347950704,1914.223369662525,1901.7048307258285,613]
["2021-02-18T02:34:00.000000000","1910.16000000",1910.61,1908.45,1908.81,"545.76333000",1906.1855,1905.8108,1874.4770500000002,55.08982642820376,85.10452897248389,87.55660584064277,10.811020953858552,3.0729894280963794,1882.622380891002,1.4372035601643347,1.0999534291198878,0.3372501310444469,1912.151579030613,1900.219420969387,1914.2798086535308,1901.7612697168342,613]
["2021-02-18T02:35:00.000000000","1908.56000000",1910.29,1908.3,1910.26,"263.58931000",1906.5695,1905.681,1874.83475,57.61238293229488,90.84418572396719,88.93254516189738,10.473707495504312,2.9956330310686474,1882.6680132521542,1.5234574574494673,1.1846542347858038,0.3388032226636635,1912.5465108749706,1900.5924891250295,1914.2973423213673,1901.7788033846707,613]
["2021-02-18T02:36:00.000000000","1910.23000000",1910.24,1908.79,1909.84,"330.95127000",1906.982,1905.7316,1875.1868,56.62033069123119,87.7522681196621,87.90032760537106,10.160487870253874,2.886659230961253,1882.7136456133067,1.5401696851520228,1.2557573248590477,0.2844123602929751,1912.658634918639,1901.3053650813608,1914.277429413447,1901.7588904767504,613]
["2021-02-18T02:37:00.000000000","1909.84000000",1910.09,1908.82,1909.23,"313.12725000",1907.4435,1905.7506,1875.53735,55.135372438127234,87.09293627663301,88.56313004008746,9.869641088010288,2.771183559628052,1882.759277974459,1.4870505509002214,1.3020159700672826,0.18503458083293878,1912.2009458483003,1902.6860541516999,1914.222542766369,1901.7040038296725,613]
["2021-02-18T02:38:00.000000000","1909.18000000",1910.83,1908.01,1910.38,"855.13444000",1907.7939999999999,1905.9614,1875.8896000000002,57.403504818142856,86.28591319413336,87.04370586347618,9.177576178782685,2.7746704485619182,1882.8049103356113,1.520224442288054,1.3456576645114369,0.1745667777766171,1912.3269698873369,1903.2610301126629,1914.136155805593,1901.6176168688964,613]
["2021-02-18T02:39:00.000000000","1910.37000000",1911.42,1910.37,1911.17,"364.88310000",1908.1529999999998,1906.0973999999999,1876.2344500000002,58.93920221899797,89.03808933340618,87.47231293472419,8.826142870253843,2.651479691217326,1882.8505426967638,1.5919108307853094,1.3949082977662113,0.1970025330190981,1912.5595501244736,1903.746449875526,1914.0226720678406,1901.504133131144,613]
["2021-02-18T02:40:00.000000000","1911.25000000",1911.99,1910.01,1911.27,"894.39442000",1908.5175,1906.2523999999999,1876.58905,59.14001326372768,93.29902069455187,89.54100774069714,8.801141109514218,2.6035168521467864,1882.896175057916,1.6379111541857583,1.4435088690501208,0.1944022851356375,1912.6824243690007,1904.3525756309991,1913.8872884320815,1901.368749495385,613]
["2021-02-18T02:41:00.000000000","1911.12000000",1912.0,1908.77,1908.77,"554.77231000",1908.791,1906.2932,1876.9235,52.25908953976498,81.43506856390617,87.92405953062142,8.292049157193786,2.6482656518731877,1882.9418074190685,1.4558554399930017,1.4459781832386969,0.009877256754304842,1912.1991778121885,1905.3828221878114,1913.735789828085,1901.2172508913884,613]
["2021-02-18T02:42:00.000000000","1908.80000000",1908.92,1907.05,1908.42,"345.24256000",1908.9469999999997,1906.2702000000002,1877.26375,51.35816678026149,66.88236093732007,80.53881673192605,8.680602276771253,2.5926752441868954,1882.9874397802207,1.2687080235743906,1.4105241513058357,-0.14181612773144514,1911.9650198805657,1905.9289801194336,1913.5742815015897,1901.055742564893,613]
["2021-02-18T02:43:00.000000000","1908.31000000",1908.42,1905.51,1907.0,"547.76635000",1908.9605,1906.247,1877.59875,47.760664613157665,48.06508355320994,65.46083768481206,9.692980457819134,2.615341299680823,1883.0330721413732,0.9943479904991364,1.3272889191444959,-0.3329409286453595,1911.94091255525,1905.9800874447499,1913.4088734011732,1900.8903344644766,613]
["2021-02-18T02:44:00.000000000","1906.97000000",1907.0,1905.73,1906.41,"1666.25243000",1908.7900000000002,1906.2656,1877.9361000000001,46.309197641012396,33.558292102185895,49.50191219757198,10.633045887345908,2.519245486626929,1883.0787045025256,0.7209964205342203,1.2060304194224407,-0.4850339988882204,1911.9395777493967,1905.6404222506037,1913.2453387699754,1900.7267998332788,613]
["2021-02-18T02:45:00.000000000","1906.40000000",1906.41,1901.37,1902.42,"863.86582000",1908.4434999999999,1906.1690000000003,1878.2522999999999,37.916990044836204,19.260710789113872,33.628028814836576,12.926111009896182,2.699299390763324,1883.1243368636779,0.18032500337608326,1.0008893362131692,-0.820564332837086,1912.6258738474098,1904.26112615259,1913.0887744979466,1900.57023556125,613]
["2021-02-18T02:46:00.000000000","1902.47000000",1903.53,1901.69,1901.97,"507.24528000",1908.2419999999997,1906.0690000000002,1878.5595,37.100385696843894,9.796531895804621,20.871844929034804,15.055385719085251,2.637920859583682,1883.1699692248303,-0.2812303804757903,0.7444653928753774,-1.0256957733511678,1913.1934587748965,1903.290541225103,1912.9432933626724,1900.4247544259758,613]
["2021-02-18T02:47:00.000000000","1901.97000000",1905.0,1901.11,1904.66,"569.72320000",1908.0550000000003,1906.1019999999999,1878.8651,44.759210884669734,16.040273886850155,15.032505523922893,16.09919711205975,2.7273550883207527,1883.2156015859825,-0.4250560472489724,0.5105611048505074,-0.9356171520994798,1913.245204234855,1902.8647957651456,1912.811777456676,1900.2932385199795,613]
["2021-02-18T02:48:00.000000000","1904.65000000",1904.65,1902.0,1902.13,"304.28343000",1907.7785,1906.025,1879.1566,39.845129530921355,15.869836078509401,13.902213953721402,17.06845052976344,2.722544010362693,1883.261233947135,-0.7347193924731528,0.26150500538577537,-0.9962243978589281,1913.5769766102405,1901.9800233897593,1912.6957177972847,1900.1771788605881,613]
["2021-02-18T02:49:00.000000000","1902.25000000",1902.44,1901.19,1902.43,"479.56216000",1907.6145000000001,1905.9502,1879.4497000000001,40.67683517722014,18.028772574228643,16.646294179862746,18.246132208700338,2.6173622908529706,1883.3068663082872,-0.9450286299850177,0.020198278311616746,-0.9652269082966345,1913.8096835323508,1901.4193164676494,1912.595157724713,1900.0766187880165,613]
["2021-02-18T02:50:00.000000000","1902.44000000",1905.93,1902.43,1905.8,"519.98508000",1907.4690000000003,1905.8673999999999,1879.7697,49.17742144623,21.518212427304437,18.472273693347503,17.392514656592553,2.680407844001943,1883.3524986694397,-0.8301993587479046,-0.14988124910028752,-0.6803181096476171,1913.6910636447658,1901.2469363552348,1912.5087480045838,1899.9902090678872,613]
["2021-02-18T02:51:00.000000000","1905.79000000",1906.51,1904.57,1905.9,"388.80970000",1907.2614999999998,1905.7930000000001,1880.08345,49.40908190412604,33.05785123967036,24.20161208040116,16.332284386398516,2.6275215674864474,1883.3981310305921,-0.7227952361688494,-0.2644640465139999,-0.45833118965484954,1913.401686560644,1901.1213134393556,1912.433910656165,1899.9153717194683,613]
["2021-02-18T02:52:00.000000000","1905.84000000",1907.27,1905.58,1906.95,"242.97195000",1907.1985,1905.6942000000001,1880.4018000000003,51.88887099711702,46.893174165902195,33.82307927762567,15.330633911052384,2.5605557389517855,1883.4437633917444,-0.5466490405738114,-0.3209010453259622,-0.22574799524784916,1913.3243053347717,1901.0726946652283,1912.3670976807364,1899.8485587440398,613]
["2021-02-18T02:53:00.000000000","1906.95000000",1907.57,1905.69,1906.91,"442.47897000",1907.0364999999997,1905.5004000000001,1880.7115,51.78473537363431,50.29078665442413,43.41393735333224,14.53829059917345,2.5119446132002836,1883.4893957528968,-0.40560402646860894,-0.33784164155449153,-0.0677623849141174,1913.011020148055,1901.0619798519444,1912.3041213172326,1899.785582380536,613]
["2021-02-18T02:54:00.000000000","1906.75000000",1907.69,1906.09,1907.38,"400.33221000",1906.9650000000001,1905.3929999999998,1881.0178,52.97883626771061,54.82093663911959,50.668299153148645,13.860224196784287,2.4468057103404055,1883.535028114049,-0.25298352793652157,-0.32087001883089755,0.06788649089437598,1912.8869067874732,1901.043093212527,1912.2405252968317,1899.7219863601351,613]
["2021-02-18T02:55:00.000000000","1907.38000000",1908.0,1905.95,1906.96,"287.00552000",1906.8,1905.4030000000002,1881.32215,51.7455452951698,61.91319942920543,55.67497424091639,13.386061894580319,2.4184624445415377,1883.5806604752015,-0.16403033361166308,-0.28950208178705067,0.1254717481753876,1912.5261400611164,1901.0738599388835,1912.171962605871,1899.6534236691743,613]
["2021-02-18T02:56:00.000000000","1906.99000000",1908.28,1906.42,1908.28,"304.62539000",1906.7220000000002,1905.5318,1881.62485,55.269845240452696,76.85484738913387,64.5296611524863,13.09030627129294,2.3785722689191875,1883.6262928363537,0.01283077685502576,-0.2290355100586354,0.24186628691366116,1912.3214735466404,1901.12252645336,1912.0945449190103,1899.5760059823137,613]
["2021-02-18T02:57:00.000000000","1908.29000000",1908.35,1907.09,1907.86,"418.42651000",1906.6535,1905.6564,1881.9253499999998,53.9204202103636,88.74027626351251,75.83610769395061,12.853519162922328,2.298674247828039,1883.6719251975062,0.1177466807610017,-0.15967907189470798,0.2774257526557097,1912.1613426810798,1901.14565731892,1912.0051321342578,1899.4865931975612,613]
["2021-02-18T02:58:00.000000000","1907.88000000",1907.88,1906.61,1907.27,"323.97432000",1906.498,1905.7408000000003,1882.2383,51.99976547008756,92.13324414951626,85.90945593405422,12.30958866809609,2.2251975142326734,1883.7175575586587,0.1515383811911306,-0.09743558127754028,0.24897396246867087,1911.7456913018514,1901.2503086981487,1911.901536924095,1899.3829979873983,613]
["2021-02-18T02:59:00.000000000","1907.27000000",1908.0,1907.0,1908.0,"853.31986000",1906.3395,1905.9652,1882.5537,54.17475113267311,91.16022099447586,90.67791380250155,11.87899513526194,2.137683404295168,1883.7631899198109,0.23452004527530335,-0.031044455966971557,0.26556450124227493,1911.1895988649233,1901.4894011350768,1911.7826281606497,1899.264089223953,613]
["2021-02-18T03:00:00.000000000","1908.00000000",1908.0,1907.32,1908.0,"830.24565000",1906.176,1906.1690000000003,1882.8801,54.174751132673116,91.80478821362918,91.69941778587378,11.479158286502694,2.033563159166917,1883.8088222809633,0.29686157644960076,0.034536750516342904,0.26232482593325784,1910.5470428960982,1901.8049571039016,1911.6483274733748,1899.1297885366782,613]
["2021-02-18T03:01:00.000000000","1908.00000000",1908.0,1907.39,1907.56,"256.76918000",1906.1155000000003,1906.3614000000002,1883.2198999999998,52.51146726369673,93.09932405321244,92.02144442043918,11.107881215377946,1.931880074587961,1883.8544546421156,0.30722190342135036,0.0890737810973444,0.21814812232400596,1910.373280994783,1901.8577190052176,1911.499503918759,1898.9809649820625,613]
["2021-02-18T03:02:00.000000000","1907.56000000",1907.98,1906.0,1906.3,"411.37727000",1906.0095000000001,1906.505,1883.5395999999998,47.96956501535661,85.16698046236047,90.0236975764007,10.908404831430131,1.9353172121733053,1883.900087003268,0.21132504388742746,0.11352403365536101,0.09780101023206644,1910.1360504964239,1901.8829495035764,1911.337781643685,1898.8192427069885,613]
["2021-02-18T03:03:00.000000000","1906.38000000",1906.5,1903.88,1904.42,"299.99989000",1905.8805,1906.5988,1883.8499000000002,42.11620959706355,64.65002013186415,80.97210821581236,11.928561333697994,1.984223126328216,1883.9457193644203,-0.01618759584880536,0.08758170775452774,-0.1037693036033331,1910.0363319262858,1901.7246680737142,1911.1652834913773,1898.6467445546807,613]
["2021-02-18T03:04:00.000000000","1904.53000000",1905.65,1904.38,1904.71,"385.99443000",1905.7955000000002,1906.6473999999998,1884.16485,43.26623011794797,41.18393753695213,63.66697937705893,12.875849508812449,1.9332071880177868,1883.9913517255727,-0.17111986235613585,0.03584139373239502,-0.2069612560885309,1909.9740139702458,1901.6169860297546,1910.9843389466034,1898.4658000099068,613]
["2021-02-18T03:05:00.000000000","1904.52000000",1904.83,1900.0,1900.0,"964.73297000",1905.6745000000003,1906.5957999999998,1884.4535499999997,32.10849265919512,17.39436584235249,41.07610783705626,15.390860726042792,2.140120962997121,1884.0369840867252,-0.6662819530686193,-0.10458327562780784,-0.5616986774408115,1910.3478477293631,1901.0011522706375,1910.79718717142,1898.2786482347235,613]
["2021-02-18T03:06:00.000000000","1900.00000000",1900.87,1897.67,1900.72,"1087.47658000",1905.6119999999999,1906.5783999999999,1884.7499000000003,34.87340720370986,15.708761698882837,24.762355026062494,18.279393605441108,2.2158266094128938,1884.0826164478774,-0.9892006058712468,-0.28150674167649564,-0.7076938641947512,1910.509887707935,1900.7141122920648,1910.6057050235872,1898.0871660868906,613]
["2021-02-18T03:07:00.000000000","1900.73000000",1902.38,1900.0,1901.37,"968.56586000",1905.4474999999998,1906.6058000000003,1885.0499499999999,37.35383338518946,21.06741573033668,18.056847757190678,19.91202468853861,2.227553280300815,1884.1282488090299,-1.1790747571451448,-0.46102034477022547,-0.7180544123749193,1910.6723172216396,1900.22268277836,1910.4111861091167,1897.89264717242,613]
["2021-02-18T03:08:00.000000000","1901.35000000",1904.15,1901.08,1903.8,"590.47009000",1905.5310000000002,1906.6144,1885.36,45.68266368566823,40.19975031210939,25.658642580442976,20.35568345828392,2.2877280466211247,1884.173881170182,-1.1205536533609575,-0.5929270064883718,-0.5276266468725856,1910.5918809509358,1900.4701190490646,1910.2141906417298,1897.6956517050332,613]
["2021-02-18T03:09:00.000000000","1903.91000000",1904.74,1902.45,1904.4,"366.34904000",1905.6294999999998,1906.6226000000001,1885.6745500000002,47.53734558243579,51.68539325842687,37.65085310029099,20.436304389029434,2.2878903290068986,1884.2195135313345,-1.014070695656983,-0.677155744322094,-0.3369149513348889,1910.5189068146904,1900.7400931853092,1910.014477942969,1897.4959390062725,613]
["2021-02-18T03:10:00.000000000","1904.27000000",1905.21,1904.27,1904.82,"265.47679000",1905.5805,1906.6394,1885.98565,48.85386276476923,62.45318352059946,51.44610903037858,20.24573771968393,2.191612447497876,1884.2651458924868,-0.8855832422345884,-0.7188412439045929,-0.16674199832999548,1910.4817181138512,1900.6792818861488,1909.8110247276593,1897.2924857909627,613]
["2021-02-18T03:11:00.000000000","1904.76000000",1905.24,1903.36,1903.36,"239.41671000",1905.4535,1906.6406,1886.2936000000002,44.65850766255476,61.681610474805666,58.606729084610684,20.420945524152764,2.169354415347913,1884.3107782536392,-0.8912915537446224,-0.7533313058725989,-0.13796024787202354,1910.4458071820097,1900.4611928179904,1909.6021238122523,1897.0835848755557,613]
["2021-02-18T03:12:00.000000000","1903.36000000",1903.85,1902.51,1902.77,"224.54988000",1905.2445,1906.59,1886.5875999999998,43.049629791366485,57.13353830461127,60.42277743333881,20.89770414783477,2.1101148137923538,1884.3564106147917,-0.9326722359389805,-0.7891994918858752,-0.14347274405310528,1910.3180331869958,1900.1709668130043,1909.3855504063195,1896.8670114696229,613]
["2021-02-18T03:13:00.000000000","1902.96000000",1905.0,1902.96,1904.51,"272.90579000",1905.1245000000004,1906.5456,1886.88815,48.896838076814475,56.889319135204175,58.568155971540385,20.645626003275588,2.118678041440263,1884.402042975944,-0.8156608361089184,-0.7944917607304839,-0.021169075378434488,1910.1480703438444,1900.1009296561563,1909.1587773784502,1896.6402384417536,613]
["2021-02-18T03:14:00.000000000","1904.32000000",1905.0,1903.68,1904.02,"441.54350000",1904.9564999999998,1906.4296,1887.18255,47.42028953470305,59.01903839948326,57.680631946432904,20.41155344112575,2.061629609527452,1884.4476753370964,-0.7537782768561101,-0.7863490639556092,0.03257078709949912,1909.8910608720078,1900.0219391279918,1908.9192172790797,1896.4006783423831,613]
["2021-02-18T03:15:00.000000000","1904.14000000",1904.14,1902.0,1902.32,"450.34586000",1904.7244999999998,1906.2890000000002,1887.46655,42.612539353811734,57.59606443554051,57.834807323409315,20.871676769476274,2.0672274945959606,1884.4933076982486,-0.8323172600414637,-0.7955427031727801,-0.03677455686868358,1909.6966241938987,1899.7523758061009,1908.6644676562273,1896.1459287195307,613]
["2021-02-18T03:16:00.000000000","1902.26000000",1904.0,1901.8,1903.78,"558.05267000",1904.4995,1906.2446000000002,1887.74365,47.532448747456286,58.58973608719294,58.40161297407224,21.374705486470504,2.0767112450366305,1884.538940059401,-0.7678983179785064,-0.7900138261339255,0.022115508155419072,1909.2079624878572,1899.7910375121426,1908.3925372737806,1895.873998337084,613]
["2021-02-18T03:17:00.000000000","1903.77000000",1904.88,1903.17,1903.45,"444.65733000",1904.279,1906.1456,1888.01335,46.560806568572055,62.24294785167998,59.47624945813782,21.2543110055347,2.0505175845366788,1884.5845724205533,-0.7350014452172218,-0.7790113499505849,0.04400990473336308,1908.7440684204794,1899.8139315795206,1908.1020339805452,1895.5834950438486,613]
["2021-02-18T03:18:00.000000000","1903.50000000",1904.55,1902.82,1903.7,"226.03207000",1904.1005,1906.0664000000002,1888.2808499999999,47.43741101889933,73.76117988455306,64.86462127447534,21.296271011204244,2.0276234712417063,1884.6302047817057,-0.6809084372678171,-0.7593907674140313,0.0784823301462142,1908.3534071233175,1899.8475928766825,1907.7922997578023,1895.2737608211057,613]
["2021-02-18T03:19:00.000000000","1903.69000000",1905.0,1902.71,1903.69,"289.76081000",1903.8850000000002,1906.026,1888.5499,47.40391427018716,77.20401841238947,71.06938204954085,21.023808084942228,2.0463646519537857,1884.6758371428582,-0.6315659559713822,-0.7338258051255016,0.10225984915411934,1907.7442667696816,1900.0257332303188,1907.4634843510507,1894.9449454143542,613]
["2021-02-18T03:20:00.000000000","1903.93000000",1904.05,1902.42,1903.02,"346.94589000",1903.636,1905.9122,1888.8060500000001,45.10579026665722,72.27152177639748,74.41224002444669,20.913638508016025,2.0166243195439173,1884.7214695040104,-0.6391572773943608,-0.7148920995792735,0.07573482218491268,1907.013711651336,1900.2582883486639,1907.1165552577456,1894.598016321049,613]
["2021-02-18T03:21:00.000000000","1902.96000000",1903.01,1900.11,1900.58,"340.13001000",1903.2869999999998,1905.7228,1889.03315,37.89976920456184,48.77327324396507,66.08293781091736,21.801138689759917,2.080436868401853,1884.7671018651629,-0.8324649249207141,-0.7384066646475616,-0.09405826027315256,1906.403087931939,1900.1709120680607,1906.753248064944,1894.2347091282475,613]
["2021-02-18T03:22:00.000000000","1900.57000000",1901.61,1899.05,1900.11,"308.87611000",1902.9775000000002,1905.5608,1889.23685,36.684050147910426,27.973258447582015,49.67268448931486,22.998458241153887,2.1146913779282865,1884.8127342263151,-1.0119228832402314,-0.7931099083660956,-0.21881297487413576,1906.0645495622166,1899.8904504377838,1906.3759666007436,1893.857427664047,613]
["2021-02-18T03:23:00.000000000","1900.11000000",1901.54,1900.0,1901.07,"286.02285000",1902.8100000000002,1905.3792,1889.4578,40.857133752496466,19.639822346507845,32.128784679351654,24.11025496585119,2.0736419936497064,1884.8583665874676,-1.0644107664447802,-0.8473700799818327,-0.2170406864629475,1905.929166555281,1899.6908334447194,1905.9876465402165,1893.46910760352,613]
["2021-02-18T03:24:00.000000000","1901.07000000",1901.23,1899.0,1899.01,"312.12179000",1902.525,1905.1832000000002,1889.6766,35.4567615135384,16.639310025819928,21.417463606636606,25.489245142257644,2.0848104227103113,1884.9039989486198,-1.257734198967455,-0.9294429037789572,-0.32829129518849787,1905.9265143685698,1899.1234856314304,1905.5915985644885,1893.073059627792,613]
["2021-02-18T03:25:00.000000000","1899.01000000",1899.35,1896.51,1896.83,"453.43122000",1902.3664999999996,1904.9145999999998,1889.87915,30.814915423589298,12.187558686063975,16.155563686130595,27.476148553035216,2.138752535533438,1884.9496313097723,-1.5687684073661785,-1.0573080044964016,-0.5114604028697769,1906.4507736195785,1898.2822263804208,1905.1913476467103,1892.6728087100137,613]
["2021-02-18T03:26:00.000000000","1896.83000000",1898.05,1895.21,1897.62,"880.74721000",1902.2115000000001,1904.6701999999998,1890.0720499999998,34.17785439527103,9.515450884261396,12.78077319871511,29.619563512799445,2.188841640275786,1884.9952636709247,-1.7315585318110607,-1.1921581099593335,-0.5394004218517272,1906.7445840494736,1897.6784159505266,1904.7904834741885,1892.271944537492,613]
["2021-02-18T03:27:00.000000000","1897.62000000",1900.71,1896.86,1899.32,"488.15929000",1902.109,1904.4720000000002,1890.26865,40.84175216317748,23.45590337808444,15.052970982803279,29.757244653827208,2.307495809130198,1885.040896032077,-1.7037552557287654,-1.29447753911322,-0.40927771661554546,1906.8033962337654,1897.4146037662344,1904.3925335938695,1891.873994657173,613]
["2021-02-18T03:28:00.000000000","1899.12000000",1899.2,1897.23,1897.3,"395.53982000",1901.784,1904.2104000000002,1890.4561999999999,36.1574851872096,29.315628192031667,20.76232748479251,29.885091427511917,2.2919603941555224,1885.0865283932294,-1.8236956490463854,-1.400321161099853,-0.42337448794653243,1906.8503849044064,1896.7176150955938,1904.0008660191145,1891.482327082418,613]
["2021-02-18T03:29:00.000000000","1897.36000000",1897.36,1890.02,1890.5,"1501.02750000",1901.0890000000004,1903.797,1890.60195,25.538640390838093,22.178066953872385,24.983199507996176,31.671718175175737,2.652534652508912,1885.1321607543816,-2.4393333287218866,-1.6081235946242598,-0.8312097340976268,1908.0051547119485,1894.1728452880523,1903.618622413714,1891.1000834770175,613]
["2021-02-18T03:30:00.000000000","1890.71000000",1897.97,1889.29,1897.64,"1502.77021000",1900.7300000000002,1903.5244,1890.776,44.101766729939186,25.901148765054348,25.79828130365281,33.446257538844755,3.083067892494733,1885.177793115534,-2.324299222157606,-1.7513587201309293,-0.5729405020266767,1907.579286094157,1893.8807139058435,1903.2486773893506,1890.730138452654,613]
["2021-02-18T03:31:00.000000000","1897.85000000",1897.85,1894.79,1896.59,"283.81257000",1900.3915000000002,1903.2807999999998,1890.9547,42.426688610195775,34.274116673564755,27.45111079749717,35.09404408951477,3.081420185884838,1885.2234254766863,-2.291445728727922,-1.859376121850328,-0.432069606877594,1907.3556173884144,1893.427382611586,1902.8936147886736,1890.375075851977,613]
["2021-02-18T03:32:00.000000000","1896.59000000",1897.78,1895.1,1896.57,"806.07626000",1900.0814999999998,1903.0438000000001,1891.13095,42.39365885471057,48.65266284744325,36.27597609535413,36.62413159972307,3.0527473154140035,1885.2690578378388,-2.2411879121807488,-1.9357384799164121,-0.30544943226433663,1907.145765779231,1893.0172342207686,1902.5557088798366,1890.03716994314,613]
["2021-02-18T03:33:00.000000000","1896.49000000",1897.53,1895.9,1895.99,"303.45796000",1899.6554999999996,1902.8236,1891.3232500000001,41.38738341305728,46.066694382199366,42.99782463440247,38.04492714394377,2.951122507003957,1885.3146901989912,-2.2225393332655585,-1.9930986505862416,-0.22944068267931694,1906.6271353174573,1892.683864682542,1902.236897750595,1889.7183588138985,613]
["2021-02-18T03:34:00.000000000","1896.00000000",1897.35,1895.69,1896.9,"368.54319000",1899.2994999999999,1902.6334,1891.5207999999998,43.64748198927456,49.06644570584462,47.92860097849575,39.40674624734586,2.858899470649343,1885.3603225601435,-2.1100079471266326,-2.0164805098943197,-0.09352743723231294,1906.0674789449752,1892.5315210550245,1901.9387381182476,1889.420199181551,613]
["2021-02-18T03:35:00.000000000","1896.82000000",1897.42,1896.71,1896.72,"194.73786000",1899.0194999999999,1902.5194000000001,1891.71435,43.29188460280022,53.722622597063264,49.61858756170242,40.616429046388824,2.7054066511008283,1885.405954921296,-2.0121556309536572,-2.015615534106187,0.003459903152529975,1905.7275562758248,1892.311443724175,1901.6623351086043,1889.1437961719078,613]
["2021-02-18T03:36:00.000000000","1896.73000000",1897.32,1894.48,1894.49,"237.46739000",1898.5549999999998,1902.3697999999997,1891.91325,39.047544863635736,52.74129781782909,51.843455373579,42.1876155002871,2.7150204617490648,1885.4515872824481,-2.0904519002658617,-2.0305828073381225,-0.05986909292773923,1905.1660347147506,1891.943965285249,1901.4082467165251,1888.8897077798285,613]
["2021-02-18T03:37:00.000000000","1894.28000000",1896.41,1894.18,1895.94,"424.97233000",1898.1794999999997,1902.1954,1892.121,42.9632184505461,52.817521176279804,53.09381386372406,43.70101284789578,2.680376143010586,1885.4972196436006,-2.0123028018610967,-2.0269268062427175,0.014624004381620814,1904.4816598678265,1891.877340132173,1901.1763696883502,1888.6578307516536,613]
["2021-02-18T03:38:00.000000000","1895.90000000",1895.9,1894.09,1895.43,"309.78397000",1897.766,1902.0614,1892.32495,41.94261360744126,50.636481987797445,52.065100327302126,45.123426947118894,2.621063561300024,1885.5428520047528,-1.9688264107817304,-2.01530672715052,0.04648031636878969,1903.635417006795,1891.8965829932051,1900.9658202772807,1888.4472813405841,613]
["2021-02-18T03:39:00.000000000","1895.43000000",1895.43,1889.22,1889.6,"931.51452000",1897.0614999999998,1901.8048000000001,1892.5114999999998,32.4521512549755,37.58923001477103,47.0144110596161,47.161631410671866,2.8774161643330376,1885.5884843659053,-2.3773981680753877,-2.0877250153354936,-0.28967315273989414,1903.2890782612235,1890.833921738776,1900.774828490966,1888.2562895542694,613]
["2021-02-18T03:40:00.000000000","1889.70000000",1892.52,1889.5,1892.05,"446.95938000",1896.5130000000001,1901.5298,1892.6978,38.72673757902781,27.234220269204986,38.48664409059116,49.0542498403426,2.8876007240334474,1885.6341167270575,-2.4749697936695156,-2.1651739710022984,-0.3097958226672173,1902.4713222470486,1890.5546777529516,1900.600667026357,1888.0821280896605,613]
["2021-02-18T03:41:00.000000000","1891.89000000",1892.59,1886.82,1889.77,"1195.13038000",1895.9724999999999,1901.2072,1892.8728,35.42851492359327,17.255364290926053,27.3596048583007,51.09350665906193,3.0934863867885785,1885.67974908821,-2.7050903573835967,-2.273157248278558,-0.4319331091050387,1902.3064209814838,1889.6385790185159,1900.4396353938432,1887.9210964571466,613]
["2021-02-18T03:42:00.000000000","1889.76000000",1890.0,1886.86,1887.73,"560.60335000",1895.3535,1900.8228,1893.0278,32.741628332722556,18.87343472586647,21.121006428665844,52.98710227577877,3.0968087877350468,1885.7253814493624,-3.017292048528361,-2.421984208328519,-0.5953078401998422,1902.3356122162058,1888.371387783794,1900.2871156103658,1887.7685766736693,613]
["2021-02-18T03:43:00.000000000","1887.73000000",1891.13,1887.72,1890.7,"489.04787000",1894.8349999999998,1900.4986,1893.19685,39.88921974453961,22.262799104588392,19.463866040460314,53.87967063744384,3.1191795886285556,1885.7710138105147,-2.9905863416072407,-2.5357046349842634,-0.45488170662297733,1901.5781342860496,1888.09186571395,1900.1377086980485,1887.619169761352,613]
["2021-02-18T03:44:00.000000000","1890.58000000",1893.91,1890.45,1893.6,"264.24714000",1894.5644999999997,1900.2230000000002,1893.3766,45.93128798215665,34.8094543079281,25.31522937946099,52.898503751932964,3.143523903744136,1885.8166461716671,-2.704243279585171,-2.569412363904445,-0.13483091568072592,1901.044939722712,1888.0840602772876,1899.985451991047,1887.4669130543505,613]
["2021-02-18T03:45:00.000000000","1893.60000000",1896.73,1892.1,1896.62,"519.74087000",1894.554,1900.0162,1893.56755,51.408813310393114,61.894328780121675,39.65552739754606,50.55289669036957,3.2497007678337697,1885.8622785328193,-2.208171156581102,-2.4971641224397767,0.28899296585867473,1901.0203881726748,1888.0876118273254,1899.8241072345436,1887.305568297847,613]
["2021-02-18T03:46:00.000000000","1896.66000000",1897.53,1893.93,1897.53,"413.09961000",1894.5494999999999,1899.8011999999999,1893.7712,52.95537591715486,83.62826002077914,60.11068103627631,48.01512537868006,3.274722141575536,1885.9079108939718,-1.7217537250928672,-2.342082042970395,0.6203283178775276,1901.0074670949691,1888.0915329050306,1899.6475001228223,1887.1289611861257,613]
["2021-02-18T03:47:00.000000000","1897.52000000",1898.01,1896.66,1897.75,"429.38286000",1894.471,1899.599,1893.9686499999998,53.34201164397832,95.69751842212243,80.40670240767442,45.44182203743203,3.1372419885261893,1885.953543255124,-1.3034864642390858,-2.134362927224133,0.8308764629850471,1900.7302168839008,1888.2117831160992,1899.4498846493227,1886.9313457126261,613]
["2021-02-18T03:48:00.000000000","1897.74000000",1897.74,1895.22,1896.67,"341.65124000",1894.4394999999997,1899.3869999999997,1894.16285,51.12087137627924,95.23383973786149,91.51987272692104,43.54616572376957,3.09386756075098,1885.9991756162765,-1.0470834938921598,-1.9169070405577384,0.8698235466655786,1900.6475833595969,1888.2314166404026,1899.2263014980515,1886.707762561355,613]
["2021-02-18T03:49:00.000000000","1896.83000000",1897.28,1895.28,1896.67,"262.83501000",1894.748,1899.1603999999998,1894.35845,51.12087137627924,91.24218051832048,94.05784622610146,41.78591343287977,3.0157341635154453,1886.044807977429,-0.8342654003852203,-1.7003787125232348,0.8661133121380145,1900.7522238465688,1888.7437761534313,1898.9728992771745,1886.454360340478,613]
["2021-02-18T03:50:00.000000000","1896.67000000",1897.99,1895.77,1896.42,"440.96137000",1894.687,1898.9287999999997,1894.55335,50.555722926425,87.28030980041781,91.25211001886662,39.78628492533988,2.9588960089522613,1886.0904403385812,-0.6779632997697718,-1.4958956299725423,0.8179323302027706,1900.5965011633557,1888.777498836644,1898.6871907046593,1886.1686517679627,613]
["2021-02-18T03:51:00.000000000","1896.54000000",1897.44,1894.37,1894.9,"512.63798000",1894.6025000000002,1898.6756,1894.7569,47.14322904515553,82.00774501042685,86.8434117763884,38.44459418431835,2.9668320083162443,1886.1360726997336,-0.6690318727944486,-1.3305228785369236,0.661491005742475,1900.4487325475222,1888.7562674524781,1898.3682223839671,1885.8496834472705,613]
["2021-02-18T03:52:00.000000000","1894.90000000",1894.99,1892.59,1892.89,"373.29692000",1894.4185000000002,1898.4073999999998,1894.93155,43.008969427513144,70.74769139112402,80.01191540065624,37.77862096000013,2.926344007706038,1886.1817050608859,-0.8147519015426496,-1.2273686831380688,0.41261678159541915,1900.2370334062555,1888.599966593745,1898.016645606917,1885.4981066702205,613]
["2021-02-18T03:53:00.000000000","1892.89000000",1892.89,1890.89,1892.02,"427.50818000",1894.22,1898.1594,1895.09995,41.31990725384355,57.640750670242085,70.13206235726432,37.644191110153834,2.860176578559601,1886.2273374220383,-0.9890368026810847,-1.179702307046672,0.19066550436558716,1900.0812592503414,1888.3587407496586,1897.6346854869912,1885.1161465502946,613]
["2021-02-18T03:54:00.000000000","1891.99000000",1892.8,1890.27,1891.47,"311.29506000",1893.9485,1897.8946000000003,1895.27175,40.243901008254326,47.42329460828186,58.603912223215985,37.68505687065465,2.8365925372257794,1886.2729697831905,-1.1581883713488423,-1.1753995199071061,0.017211148558263778,1899.791062023609,1888.105937976391,1897.2260153997183,1884.7074764630217,613]
["2021-02-18T03:55:00.000000000","1891.47000000",1891.8,1889.22,1889.25,"1157.03020000",1893.575,1897.6796000000002,1895.4426,36.151681472694385,36.48666663995102,47.183570639491656,37.99623080393997,2.8182644988466343,1886.318602144343,-1.45460981835231,-1.2312415795961469,-0.22336823875616307,1899.6129185154923,1887.5370814845078,1896.795552057704,1884.2770131210075,613]
["2021-02-18T03:56:00.000000000","1889.24000000",1890.0,1888.56,1889.0,"540.44766000",1893.3005,1897.4452,1895.6130000000003,35.711292797495446,25.14306626095082,36.3510091697279,38.45170184305412,2.7198170346140293,1886.3642345054955,-1.6902151136584962,-1.323036286408617,-0.36717882724987927,1899.638775711874,1886.9622242881262,1896.3491927199887,1883.830653783292,613]
["2021-02-18T03:57:00.000000000","1889.00000000",1889.67,1888.0,1889.3,"696.81237000",1892.9685000000002,1897.2037999999998,1895.7751,36.70767196861724,15.620417328113868,25.75005007633857,39.01550284521327,2.6448301035494675,1886.4098668666477,-1.831612822361194,-1.4247515935991324,-0.40686122876206166,1899.4136726896754,1886.523327310325,1895.893519526198,1883.3749805895013,613]
["2021-02-18T03:58:00.000000000","1889.28000000",1891.97,1888.86,1891.55,"730.15297000",1892.7745,1896.9588,1895.9557,43.74916664622256,20.296936623466863,20.35347340417719,38.122086730105885,2.6780565247330346,1886.4554992278001,-1.7420342428847562,-1.4882081234562574,-0.25382611942849875,1899.1447699314658,1886.4042300685342,1895.4354966228518,1882.9169576861552,613]
["2021-02-18T03:59:00.000000000","1891.55000000",1894.17,1889.39,1891.99,"772.65070000",1892.8940000000002,1896.7105999999999,1896.1326999999999,45.036940277553946,29.437229437229178,21.78486112960331,36.185333298452406,2.8281953444307084,1886.5011315889524,-1.6168996379631153,-1.513946426357629,-0.10295321160548632,1899.1093693373555,1886.678630662645,1894.9821838119017,1882.463644875205,613]
["2021-02-18T04:00:00.000000000","1892.45000000",1892.87,1882.79,1885.85,"1546.16555000",1892.584,1896.3311999999999,1896.28225,33.50859127723231,31.80993338680568,27.18136648250058,36.189575044842414,3.3461813913716094,1886.5467639501048,-1.9902340684323008,-1.6092039547725634,-0.3810301136597374,1899.5141901849618,1885.6538098150384,1894.5404863578128,1882.0219474211162,613]
["2021-02-18T04:01:00.000000000","1886.12000000",1888.38,1884.88,1885.64,"678.74017000",1892.3775,1895.9768,1896.4297,33.19561275588264,26.238421565294285,29.16186146310972,36.19351380934708,3.357168434847322,1886.592396311257,-2.2768039604700334,-1.7427239559120573,-0.5340800045579761,1899.8552720612322,1884.899727938768,1894.11695496558,1881.5984160288833,613]
["2021-02-18T04:02:00.000000000","1885.68000000",1885.69,1879.28,1880.45,"1837.50842000",1892.0134999999998,1895.5304,1896.5508,26.58638887364133,15.036155098463496,24.361503350187828,37.190739046355134,3.575227832399805,1886.6380286724095,-2.889395141292198,-1.9720581929880856,-0.9173369483041123,1900.9309150402314,1883.0960849597682,1893.7176434952648,1881.1991045585683,613]
["2021-02-18T04:03:00.000000000","1880.40000000",1885.88,1880.4,1885.78,"629.17790000",1891.7675,1895.1558000000002,1896.6942500000002,39.83469690736799,19.914706930340657,20.396427864699486,38.031909269005574,3.711282987252477,1886.683661033562,-2.9112327314940103,-2.1598931006892705,-0.7513396308047398,1901.0790237743213,1882.4559762256786,1893.3480254208387,1880.829486484142,613]
["2021-02-18T04:04:00.000000000","1885.73000000",1885.73,1882.29,1882.95,"319.69833000",1891.2350000000001,1894.7344,1896.8324,36.1087225291092,20.401123964114344,18.450661997639504,38.81299590427008,3.695477059588988,1886.7292933947142,-3.1209204989568207,-2.3520985803427807,-0.7688219186140399,1901.2573899345298,1881.2126100654705,1893.0129640291264,1880.4944250924298,613]
["2021-02-18T04:05:00.000000000","1883.11000000",1885.0,1882.65,1884.97,"534.77751000",1890.6525000000001,1894.3873999999998,1896.9841000000001,40.39435898035165,30.38966674745701,23.56849921397068,39.53829063696935,3.5993715553179557,1886.7749257558667,-3.088500140143651,-2.4993788923029547,-0.5891212478406964,1900.7094118023263,1880.595588197674,1892.7167264430552,1880.1981875063586,613]
["2021-02-18T04:06:00.000000000","1884.95000000",1888.44,1884.63,1886.91,"456.29023000",1890.1215,1894.05,1897.1341499999999,44.26128406959401,35.89022150156164,28.893670737711005,38.597506213358386,3.6144164442259443,1886.820558117019,-2.8731451565704447,-2.5741321451564527,-0.29901301141399195,1899.7835334816111,1880.4594665183888,1892.4630281589282,1879.9444892222316,613]
["2021-02-18T04:07:00.000000000","1887.33000000",1887.73,1884.55,1887.4,"444.67466000",1889.604,1893.729,1897.2946,45.22781880357629,47.33155239704683,37.870480215355165,37.743828616225485,3.5833866982057256,1886.8661904781713,-2.6325890280550084,-2.585823521736164,-0.04676550631884435,1898.6663493642534,1880.5416506357467,1892.2550931600847,1879.736554223388,613]
["2021-02-18T04:08:00.000000000","1887.47000000",1888.77,1886.32,1886.78,"509.29520000",1889.1095,1893.3906,1897.4433000000001,44.183810467715915,52.04835460040311,45.09004283300387,36.49587787194024,3.5024305054668545,1886.9118228393236,-2.4635768016905786,-2.561374177727047,0.09779737603646854,1897.6392936082761,1880.579706391724,1892.0957148729838,1879.5771759362872,613]
["2021-02-18T04:09:00.000000000","1886.77000000",1886.87,1883.13,1883.58,"322.01592000",1888.455,1892.9884,1897.5647,39.159479853047124,44.593687038280585,47.99119801191018,36.14881526262045,3.519399755078275,1886.957455200476,-2.558355521186286,-2.560770446418895,0.002414925232609111,1896.5622029701863,1880.3477970298136,1891.9873051367651,1879.4687662000686,613]
["2021-02-18T04:10:00.000000000","1883.58000000",1883.84,1881.01,1882.52,"380.97050000",1887.7599999999998,1892.5783999999999,1897.6773,37.63288725649878,33.66912916946465,43.43705693604945,36.278582327573204,3.470156915424633,1887.0030875616285,-2.688015708583862,-2.5862194988518885,-0.10179620973197334,1895.385696033793,1880.1343039662065,1891.931921650328,1879.4133827136313,613]
["2021-02-18T04:11:00.000000000","1882.51000000",1884.88,1882.24,1884.88,"338.10961000",1887.259,1892.2644,1897.7867999999999,42.96409263346245,29.41571524513098,35.89284381762541,35.93959527574062,3.410859992888507,1887.0487199227807,-2.5707065595809127,-2.5831169109976937,0.01241035141678104,1894.231101261443,1880.286898738557,1891.9312685772272,1879.4127296405306,613]
["2021-02-18T04:12:00.000000000","1884.87000000",1884.87,1882.68,1883.13,"313.06159000",1886.771,1891.9248,1897.8812,40.21867592679485,28.408327736736496,30.497724050444045,35.6248215847652,3.3243699933886153,1887.0943522839332,-2.5891030205093557,-2.584314132900026,-0.004788887609329606,1893.458728762429,1880.083271237571,1891.986669564858,1879.4681306281614,613]
["2021-02-18T04:13:00.000000000","1883.13000000",1883.59,1882.68,1882.92,"265.94410000",1886.316,1891.5618,1897.97245,39.88927508764619,30.08327110773826,29.302438029868583,35.332531728869775,3.1519149938462965,1887.1399846450854,-2.5907628913735152,-2.585603884594724,-0.00515900677879122,1892.7466497338783,1879.8853502661218,1892.099016780163,1879.5804778434665,613]
["2021-02-18T04:14:00.000000000","1883.01000000",1883.01,1881.77,1881.98,"608.81338000",1885.8415,1891.2212,1898.07095,38.37421559814564,27.030560243404192,28.50738636262632,35.298235955646746,3.0153496371322914,1887.1856170062379,-2.6375247515504725,-2.595988057985874,-0.04153669356459844,1892.0784937469775,1879.6045062530225,1892.2687031394007,1879.7501642027041,613]
["2021-02-18T04:15:00.000000000","1881.98000000",1882.89,1881.1,1882.74,"561.36394000",1885.516,1890.9394,1898.1724500000003,40.346985174160984,30.564944109351813,29.226258486831426,35.43866086429733,2.92782466304506,1887.23124936739,-2.583477493836881,-2.5934859451560754,0.010008451319194478,1891.6866220107734,1879.3453779892268,1892.4955472987797,1879.977008362083,613]
["2021-02-18T04:16:00.000000000","1882.75000000",1886.32,1882.75,1886.0,"631.36114000",1885.366,1890.707,1898.27365,48.03190575052616,43.93868244214411,33.84472893163338,33.907128679807435,2.97440861568784,1887.2768817285425,-2.2516344572368325,-2.525115647572227,0.2734811903353944,1891.3330575663256,1879.3989424336744,1892.7787219397476,1880.260183003051,613]
["2021-02-18T04:17:00.000000000","1886.00000000",1886.35,1883.96,1885.69,"615.50585000",1885.1855,1890.4344,1898.3681,47.40648324895676,54.55810820773582,43.020578253077254,32.47201185607288,2.9326651431360813,1887.322514089695,-1.9907131669406226,-2.418235151445906,0.42752198450528356,1890.8777033519407,1879.4932966480594,1893.1166953993356,1880.598156462639,613]
["2021-02-18T04:18:00.000000000","1885.70000000",1885.7,1882.14,1883.62,"393.02379000",1884.789,1890.1607999999999,1898.4471000000003,43.34763831222193,53.616304753927885,50.70436513460262,31.720049742428547,2.9774747757718245,1887.3681464508472,-1.9287296697916645,-2.320334055115058,0.3916043853233937,1889.7043958131417,1879.8736041868583,1893.5071949376213,1880.9886560009247,613]
["2021-02-18T04:19:00.000000000","1883.21000000",1885.97,1883.2,1885.89,"260.96422000",1884.484,1890.0685999999998,1898.5288999999998,48.549888516237694,52.276632302405865,53.48368175468986,30.89249093082906,2.9626551489301773,1887.4137788119997,-1.6771046544211003,-2.191688174976267,0.5145835205551665,1888.1800216449387,1880.7879783550611,1893.9471972448066,1881.42865830811,613]
["2021-02-18T04:20:00.000000000","1885.97000000",1886.88,1884.71,1886.88,"257.37071000",1884.5355,1889.8534,1898.63025,50.67712428651811,57.388316151203355,54.42708440251238,29.685310265208425,2.906036924003755,1887.459411173152,-1.3818758856327804,-2.0297257171075698,0.6478498314747894,1888.3335177724512,1880.7374822275488,1894.4329486215354,1881.9144096848388,613]
["2021-02-18T04:21:00.000000000","1886.44000000",1886.75,1885.09,1886.21,"229.16571000",1884.5639999999999,1889.6458000000002,1898.70475,49.194702009233865,68.5137457044686,59.39289805269261,28.564356790011157,2.826320000856926,1887.5050435343044,-1.1882707148085956,-1.8614347166477752,0.6731640018391796,1888.4030748885448,1880.724925111455,1894.9600141038943,1882.4414751671977,613]
["2021-02-18T04:22:00.000000000","1886.21000000",1887.64,1885.02,1887.64,"327.04067000",1884.9235,1889.4672,1898.7892500000003,52.39546982643196,80.88487972508666,68.92898052691955,27.07715493716171,2.8115828579379447,1887.5506758954566,-0.908970131230717,-1.6709417995643636,0.7619716683336466,1888.4912571385746,1881.3557428614256,1895.523352093632,1883.0048131569354,613]
["2021-02-18T04:23:00.000000000","1887.63000000",1888.12,1886.26,1888.12,"154.05918000",1885.0405000000003,1889.3098,1898.8445000000002,53.455464665978,89.00343642611705,79.46735395189079,25.45872493717688,2.7436126537967795,1887.596308256609,-0.6414956554222044,-1.4650525707359319,0.8235569153137274,1888.857689934998,1881.2233100650026,1896.1174091321907,1883.598870195494,613]
["2021-02-18T04:24:00.000000000","1888.12000000",1890.84,1887.64,1890.62,"535.87198000",1885.4239999999998,1889.1842,1898.9088000000002,58.62315302688448,99.24709103353855,89.71180239491407,24.506442330385557,2.776211749955357,1887.6419406177615,-0.2251951896985247,-1.2170810945284505,0.9918859048299258,1889.8211327020956,1881.026867297904,1896.7362285096974,1884.2176895730008,613]
["2021-02-18T04:25:00.000000000","1890.63000000",1892.12,1889.38,1891.93,"463.63304000",1885.7719999999997,1889.0883999999999,1898.9685,61.062701244039374,98.67237838986092,95.64096861650552,24.08875204405362,2.7736251963870115,1887.6875729789137,0.20803389529555716,-0.9320580965636489,1.140091991859206,1890.9945227620215,1880.549477237978,1897.3735664412673,1884.8550275045707,613]
["2021-02-18T04:26:00.000000000","1891.94000000",1894.0,1891.63,1893.58,"513.56868000",1886.1055000000001,1889.0702,1899.0127000000002,63.946080869294825,97.58710707203129,98.50219216514358,24.312159559655274,2.7447948252155747,1887.7332053400662,0.6767115670679686,-0.6103041638373254,1.287015730905294,1892.3315596688299,1879.8794403311704,1898.0230104238237,1885.5044714871271,613]
["2021-02-18T04:27:00.000000000","1893.53000000",1894.69,1892.39,1893.83,"546.14889000",1886.4270000000001,1889.0279999999998,1899.0544999999997,64.3765213228283,96.23062187611812,97.49670244600344,24.72716395566618,2.713023766270652,1887.7788377012184,1.0561403803703797,-0.27701525499578444,1.3331556353661642,1893.4944467808273,1879.359553219173,1898.6780958297206,1886.159556893024,613]
["2021-02-18T04:28:00.000000000","1893.91000000",1893.98,1891.98,1893.09,"551.96953000",1886.7424999999998,1888.9812000000002,1899.0899,62.01635174148856,92.88088026421538,95.56620307078826,24.880991449049993,2.6620934972499057,1887.824470062371,1.282346540304161,0.034857104064204614,1.2474894362399565,1894.3848056075908,1879.1001943924089,1899.3324184462078,1886.8138795095113,613]
["2021-02-18T04:29:00.000000000","1893.09000000",1893.09,1891.72,1892.35,"263.67587000",1887.181,1889.0362,1899.1064999999999,59.66081663896181,87.75101213981354,92.287504760049,24.872228726118312,2.5698011045868117,1887.8701024235231,1.3859286138667812,0.30507140602471994,1.0808572078420613,1895.0501953845237,1879.3118046154764,1899.9797421697865,1887.46120323309,613]
["2021-02-18T04:30:00.000000000","1892.35000000",1893.22,1891.65,1892.99,"247.83518000",1887.7045000000003,1889.055,1899.1484499999997,61.039120755088334,85.34513405783207,88.65900882062033,24.912068532337404,2.498386739971754,1887.9157347846756,1.5023427328817434,0.5445256713961246,0.9578170614856187,1895.6563512938687,1879.7526487061318,1900.6141021037508,1888.0955631670543,613]
["2021-02-18T04:31:00.000000000","1892.99000000",1896.78,1892.98,1895.88,"379.75167000",1888.2544999999998,1889.1772,1899.21275,66.59038580778432,87.2204079855439,86.77218472772984,26.05908765672734,2.5913591156901203,1887.961367145828,1.8069709716214675,0.7970147314411933,1.0099562401802742,1896.8448515061832,1879.6641484938164,1901.2299036872175,1888.711364750521,613]
["2021-02-18T04:32:00.000000000","1895.86000000",1897.0,1894.6,1896.77,"314.46461000",1888.9365000000003,1889.358,1899.2703,68.097893120594,92.87999187221978,88.48184463853191,27.181855382977226,2.5776906074262644,1888.0069995069803,2.096044708848922,1.056820726922739,1.0392239819261828,1897.9467325719029,1879.9262674280976,1901.8220181498693,1889.3034792131727,613]
["2021-02-18T04:33:00.000000000","1896.77000000",1898.58,1896.77,1898.57,"298.79781000",1889.7190000000003,1889.5154,1899.3191,70.9526053416036,97.371231432125,92.49054376329622,28.622325723145412,2.5228555640376196,1888.0526318681327,2.442230175806799,1.3339026166995511,1.1083275591072477,1899.208798522612,1880.2292014773886,1902.3858736366976,1889.867334700001,613]
["2021-02-18T04:34:00.000000000","1898.58000000",1899.31,1897.39,1898.64,"232.44397000",1890.5520000000001,1889.6162,1899.3913,71.06105691386851,97.85754728600277,96.03625686344918,30.13080826277287,2.479794452319869,1888.098264229285,2.6912104684283804,1.6053641870453172,1.0858462813830632,1900.102871373846,1881.0011286261542,1902.9175400132333,1890.3990010765367,613]
["2021-02-18T04:35:00.000000000","1898.43000000",1898.83,1897.84,1898.39,"304.70349000",1891.3345000000002,1889.6516000000001,1899.4400999999998,70.0550641558848,96.26707998175,97.16528623329259,31.531542049560105,2.3733805628666924,1888.1438965904374,2.8356684131499605,1.851425032266246,0.9842433808837145,1900.7605967001055,1881.9084032998949,1903.4138039664192,1890.8952650297226,613]
["2021-02-18T04:36:00.000000000","1898.40000000",1899.54,1898.1,1899.16,"277.08697000",1891.9924999999998,1889.6842000000001,1899.4894,71.39811734402711,95.33729740515696,96.48730822430325,33.007267131181315,2.30671052266091,1888.1895289515896,2.9779569064428415,2.0767314071015655,0.901225499341276,1901.6711236108097,1882.31387638919,1903.87222991097,1891.3536909742734,613]
["2021-02-18T04:37:00.000000000","1899.13000000",1901.07,1899.0,1901.06,"677.06699000",1892.761,1889.7504000000001,1899.5463,74.44398180103678,96.87534182454364,96.15990640381688,34.724718195842684,2.289802628184885,1888.235161312742,3.207066615929307,2.302798448867114,0.904268167062193,1902.7516454245815,1882.7703545754184,1904.2912017093934,1891.7726627726968,613]
["2021-02-18T04:38:00.000000000","1901.04000000",1901.32,1900.32,1900.9,"486.80309000",1893.6250000000005,1889.835,1899.5935,73.73191208775319,97.84883537111959,96.6871582002734,36.373404946754114,2.1976738690276028,1888.2807936738946,3.337257224604855,2.509690204014662,0.8275670205901928,1903.2875100258527,1883.9624899741482,1904.6699405295578,1892.1514015928612,613]
["2021-02-18T04:39:00.000000000","1900.90000000",1901.97,1900.38,1901.56,"410.65548000",1894.4085,1889.9328,1899.6483,74.80258672563372,97.4809227146906,97.40169997011795,38.04567093849774,2.154268592667949,1888.3264260350468,3.453876565024757,2.6985274762166815,0.7553490888080754,1903.9759140184108,1884.8410859815892,1905.0084953667595,1892.4899564300629,613]
["2021-02-18T04:40:00.000000000","1901.56000000",1901.56,1899.97,1900.02,"1006.88279000",1895.0655,1890.0048000000002,1899.67845,67.85299132219082,91.20729315689141,95.51235041423388,39.246120402524824,2.1139636931912014,1888.3720583961992,3.383035574584028,2.835429095890151,0.547606478693877,1904.27261349988,1885.8583865001199,1905.3077047545305,1892.789165817834,613]
["2021-02-18T04:41:00.000000000","1900.02000000",1900.72,1899.78,1899.83,"815.39261000",1895.7465,1890.1034,1899.7107999999998,67.02561841018195,85.46767776728109,91.38529787962102,40.19298486201045,2.03010914367666,1888.4176907573515,3.2738235669785354,2.923107990107828,0.3507155768707073,1904.2183363416477,1887.2746636583522,1905.5691307342872,1893.0505917975906,613]
["2021-02-18T04:42:00.000000000","1899.78000000",1902.39,1899.46,1902.01,"807.00733000",1896.4650000000001,1890.2857999999999,1899.7455000000002,71.34326061031437,85.61001400256863,87.4283283089137,41.49831441065944,2.0943870619861067,1888.463323118504,3.3248532069801513,3.003457033482293,0.3213961734978583,1904.4906002890534,1888.4393997109469,1905.794968887876,1893.2764299511794,613]
["2021-02-18T04:43:00.000000000","1902.02000000",1902.38,1901.0,1901.27,"435.21747000",1897.1225,1890.4707999999998,1899.7684000000002,68.08431600382876,88.43236181484743,86.50335119489905,42.7104061344003,2.0433594147009266,1888.5089554796562,3.2679122900926814,3.0563480848043705,0.21156420528831088,1904.4280345457837,1889.8169654542162,1905.987940742682,1893.4694018059854,613]
["2021-02-18T04:44:00.000000000","1901.28000000",1901.78,1900.81,1901.4,"161.63737000",1897.6615000000002,1890.6694,1899.7839999999999,68.35777196587213,91.83759897252544,88.62665826331384,43.651399058953764,1.9666908850787836,1888.5545878408086,3.196429665293863,3.084364400902269,0.11206526439159381,1904.5471118827331,1890.7758881172672,1906.151176732927,1893.6326377962305,613]
["2021-02-18T04:45:00.000000000","1901.46000000",1901.82,1899.2,1899.44,"328.99191000",1898.0370000000003,1890.8731999999998,1899.8062,60.00943145395292,80.3939696876591,86.88797682501065,43.08328044955461,2.0133558218592302,1888.600220201961,2.9476449345791025,3.057020507637636,-0.10937557305853352,1904.4331116312671,1891.6408883687334,1906.288098820966,1893.7695598842695,613]
["2021-02-18T04:46:00.000000000","1899.59000000",1900.95,1899.24,1899.24,"488.61751000",1898.3200000000002,1891.078,1899.8392,59.214736122498444,65.18679746643114,79.13945537553856,42.55574174082844,1.9916875488691295,1888.6458525631133,2.7031823115453335,2.9862528684191756,-0.2830705568738421,1904.395060493495,1892.2449395065053,1906.4023116621554,1893.8837727254588,613]
["2021-02-18T04:47:00.000000000","1899.25000000",1899.45,1899.18,1899.18,"496.96363000",1898.5875,1891.2756,1899.8669499999999,58.96246778818801,47.29370501159563,64.2914907218953,42.011936355501916,1.8687098668062123,1888.6914849242658,2.476059945219049,2.8842142837791505,-0.4081543385601014,1904.309041313284,1892.865958686716,1906.4975098175812,1893.9789708808846,613]
["2021-02-18T04:48:00.000000000","1899.19000000",1900.28,1899.18,1899.79,"193.16797000",1898.9225000000001,1891.4404000000002,1899.87425,60.79131927195127,40.86910693102801,51.116536469684924,41.86278317340914,1.8138020191768445,1888.737117285418,2.3185588326248308,2.7710831935482867,-0.45252436092345594,1904.0734062309084,1893.7715937690919,1906.5774061349994,1894.0588671983028,613]
["2021-02-18T04:49:00.000000000","1899.95000000",1901.64,1899.42,1901.21,"579.81517000",1899.3654999999999,1891.6247999999998,1899.8972999999999,64.73159174350691,50.38377178377121,46.18219457546494,42.23505771233758,1.8428161606643845,1888.7827496465704,2.282014555433989,2.673269465925427,-0.39125491049143823,1903.6262298670065,1895.1047701329933,1906.6456833351303,1894.1271443984338,613]
["2021-02-18T04:50:00.000000000","1901.19000000",1901.42,1900.34,1900.88,"276.14105000",1899.7599999999998,1891.9254,1899.9279499999998,63.143473722586904,56.936180829986334,49.39635318159518,42.580741212770334,1.7883292920452147,1888.8283820077227,2.2010523490259857,2.578826042545539,-0.37777369351955326,1902.9001656006642,1896.6198343993353,1906.705967469097,1894.1874285324004,613]
["2021-02-18T04:51:00.000000000","1900.89000000",1901.28,1900.27,1901.26,"340.80622000",1900.029,1892.2378000000003,1899.9647,64.23169980156192,64.24963580699195,57.189862806916494,42.82761607902975,1.7327343426131325,1888.8740143688751,2.142850593589401,2.4916309527543112,-0.34878035916491035,1902.6767001340015,1897.3812998659985,1906.7618187106248,1894.2432797739282,613]
["2021-02-18T04:52:00.000000000","1901.26000000",1902.78,1900.53,1901.18,"612.26786000",1900.2495,1892.6524,1899.9956,63.804582002041386,58.603430160786864,59.92974893258838,43.596547159083244,1.7696818895695106,1888.9196467300276,2.066449211482677,2.4065946044999844,-0.3401453930173073,1902.4758375753888,1898.023162424611,1906.8167323523,1894.2981934156035,613]
["2021-02-18T04:53:00.000000000","1901.22000000",1901.22,1900.0,1900.66,"397.97987000",1900.354,1892.95,1900.00825,60.96673340583307,53.821391484942865,58.89148581757389,43.75561572837925,1.7304188974572337,1888.9652790911798,1.9415598185332783,2.313587647306643,-0.3720278287733647,1902.4474316324129,1898.2605683675872,1906.8741412492104,1894.3556023125138,613]
["2021-02-18T04:54:00.000000000","1900.71000000",1901.42,1900.45,1900.97,"154.61248000",1900.4705,1893.3104,1900.0269999999998,62.0503803598112,48.79629629629735,53.74037264734236,43.98126712032717,1.6761032619243565,1889.0109114523323,1.8463153104557932,2.220133179936473,-0.37381786948067974,1902.4240861894434,1898.5169138105564,1906.9374105315194,1894.4188715948228,613]
["2021-02-18T04:55:00.000000000","1901.04000000",1901.37,1900.34,1900.65,"159.60287000",1900.5835,1893.624,1900.0248000000001,60.1927053132908,43.88888888889007,48.8355255567101,44.067080891060534,1.6299530289295845,1889.0565438134845,1.7251258490223336,2.121131713753645,-0.3960058647313116,1902.2882495415993,1898.8787504584006,1907.0098162729694,1894.4912773362728,613]
["2021-02-18T04:56:00.000000000","1900.75000000",1900.75,1899.04,1899.77,"556.07137000",1900.6140000000003,1893.8812,1900.0213999999999,55.29048239832712,36.69142404436604,43.12553640985116,42.79373750944401,1.6356706697203511,1889.102176174637,1.5403178567423765,2.0049689423513914,-0.4646510856090149,1902.2355844102553,1898.9924155897452,1907.0945018773934,1894.5759629406969,613]
["2021-02-18T04:57:00.000000000","1899.74000000",1900.4,1898.81,1900.29,"457.15162000",1900.5754999999997,1894.139,1900.01065,57.49346106755711,32.54388229606861,37.70806507644158,41.392624078287305,1.6324084790260402,1889.1478085357892,1.4194532718306618,1.8878658082472457,-0.46841253641658387,1902.1894451662254,1898.961554833774,1907.194409002648,1894.6758700659514,613]
["2021-02-18T04:58:00.000000000","1900.54000000",1900.84,1899.28,1900.6,"239.60408000",1900.5605,1894.4154,1899.9948499999998,58.7968783119573,33.96215825464583,34.39915486502682,40.352754007312406,1.627236444809875,1889.1934408969416,1.3333120355398478,1.7769550537057661,-0.44364301816591833,1902.1676648949574,1898.9533351050427,1907.3121835312315,1894.793644594535,613]
["2021-02-18T04:59:00.000000000","1900.59000000",1901.76,1900.39,1901.09,"296.65416000",1900.5369999999998,1894.7656,1899.9683000000002,60.840873117184714,46.59949622166175,37.70184559079207,39.8930318433969,1.608862413037682,1889.2390732580939,1.289716342884276,1.6795073115414683,-0.3897909686571923,1902.0981034557592,1898.9758965442404,1907.450060985562,1894.9315220488654,613]
["2021-02-18T05:00:00.000000000","1901.33000000",1901.39,1898.86,1898.86,"279.36619000",1900.479,1895.0924,1899.9132,48.941580964452,34.592779177160885,38.38481121782283,38.05287764871898,1.6746579549637466,1889.2847056192463,1.0629708133919848,1.5562000119115715,-0.4932291985195867,1902.1914824085475,1898.7665175914526,1907.6097394028295,1895.091200466133,613]
["2021-02-18T05:01:00.000000000","1898.87000000",1900.0,1898.86,1899.71,"342.31122000",1900.473,1895.3890000000001,1899.8648500000002,52.73607779512697,27.12006717044496,36.10411418975587,36.34416303937693,1.63646810103768,1889.3303379803988,0.9410138223265676,1.4331627739945707,-0.4921489516680031,1902.195348396691,1898.7506516033088,1907.7922505722956,1895.273711635599,613]
["2021-02-18T05:02:00.000000000","1899.93000000",1901.46,1899.44,1901.1,"403.40254000",1900.4274999999998,1895.7484,1899.81375,58.20600197985451,27.204030226700137,29.638958858102,35.61946006244374,1.6638632366779058,1889.375970341551,0.9456228598414782,1.3356547911639522,-0.39003193132247405,1902.028860359065,1898.8261396409346,1907.9978423046864,1895.4793033679898,613]
["2021-02-18T05:03:00.000000000","1901.10000000",1902.01,1900.31,1901.03,"292.91940000",1900.4155000000003,1896.1106,1899.74655,57.84294908975543,45.42401343408937,33.24937027707816,35.230856925203355,1.666444434058064,1889.4216027027035,0.932873554648495,1.255098543860861,-0.3222249892123661,1901.9948729767177,1898.8361270232829,1908.225884769817,1895.7073458331204,613]
["2021-02-18T05:04:00.000000000","1901.01000000",1901.87,1900.31,1901.87,"254.82522000",1900.4389999999999,1896.5084000000002,1899.6809,60.987588510429426,63.560033585221525,45.396025748670354,34.870011154908994,1.6588412601967553,1889.4672350638557,0.9792622921222573,1.1999312935131403,-0.22066900139088297,1902.0886896676602,1898.7893103323395,1908.4748127796156,1895.956273842919,613]
["2021-02-18T05:05:00.000000000","1901.67000000",1901.87,1899.28,1899.53,"265.33109000",1900.4434999999999,1896.8442000000002,1899.5947999999999,49.83540559477023,50.37783375314826,53.12062692415305,33.559863775926146,1.725352598754243,1889.5128674250082,0.8177803936516739,1.123501113540847,-0.30572071988917315,1902.0827226815125,1898.8042773184873,1908.7421132654342,1896.2235743287376,613]
["2021-02-18T05:06:00.000000000","1899.52000000",1900.84,1899.06,1900.2,"275.11397000",1900.4915,1897.1282,1899.5592499999998,52.51295327016629,46.21720193115067,53.38502308984015,32.1472575041596,1.729255984557516,1889.5584997861604,0.7353910954921048,1.0458791099310987,-0.3104880144389939,1902.0406968885795,1898.9423031114206,1909.024363346794,1896.5058244100974,613]
["2021-02-18T05:07:00.000000000","1900.20000000",1900.75,1899.28,1900.66,"252.06855000",1900.5655,1897.4276,1899.5211499999998,54.31585925524434,39.79534005038,45.463458578226316,30.835551680377222,1.710737699946238,1889.6041321473128,0.6991557069568444,0.9765344293362479,-0.27737872237940353,1901.9937083179925,1899.1372916820073,1909.3173197330732,1896.7987807963766,613]
["2021-02-18T05:08:00.000000000","1900.66000000",1901.86,1900.66,1901.86,"314.07589000",1900.6689999999999,1897.7924000000003,1899.53125,58.71894190274119,65.52083333333438,50.51112510495502,30.363478201899866,1.6742564356642986,1889.6497645084653,0.7585250668571462,0.9329325568404276,-0.17440748998328148,1902.1562108120847,1899.181789187915,1909.616055290312,1897.0975163536154,613]
["2021-02-18T05:09:00.000000000","1901.86000000",1904.37,1901.57,1904.05,"380.20405000",1900.8110000000001,1898.1556,1899.52965,65.2932859322618,82.45653477218282,62.59090271863241,31.157961493570603,1.7546666902598096,1889.6953968696175,0.9710962170138373,0.9405652888751097,0.030530928138727598,1902.8987825556271,1898.7232174443732,1909.9151340557803,1897.3965951190837,613]
["2021-02-18T05:10:00.000000000","1903.96000000",1904.68,1903.39,1904.31,"299.21589000",1900.9825,1898.5042,1899.5336000000002,65.98587374025213,94.4179558397563,80.79844131509117,32.01859743463088,1.7214762123840652,1889.74102923077,1.1473146826126595,0.9819151676226198,0.1653995149900397,1903.5687782138775,1898.3962217861226,1910.2088123844378,1897.6902734477412,613]
["2021-02-18T05:11:00.000000000","1904.30000000",1907.55,1904.11,1906.85,"800.34847000",1901.262,1898.917,1899.5341999999998,71.88788368991847,93.29537720531134,90.05662260575015,33.73744912024909,1.8442279114996338,1889.7866615919222,1.474923854433655,1.0805169049848269,0.39440694944882804,1904.9015692052183,1897.6224307947816,1910.4912517423547,1897.9727128056581,613]
["2021-02-18T05:12:00.000000000","1906.79000000",1909.0,1906.31,1908.99,"1089.20837000",1901.6525000000001,1899.344,1899.5312999999996,75.71174149756516,95.18096932333258,94.29810078946674,35.67798507726304,1.9046402035354426,1889.8322939530747,1.8855017086589214,1.2415138657196458,0.6439878429392756,1906.610277223673,1896.6947227763274,1910.756728208136,1898.2381892714395,613]
["2021-02-18T05:13:00.000000000","1909.00000000",1910.0,1908.64,1909.01,"538.12147000",1902.0699999999997,1899.7618,1899.5355499999998,75.74494709705289,94.3197502306233,94.26536558642242,37.690478580558604,1.865737331854294,1889.877926314227,2.1872877573123333,1.4306686440381835,0.7566191132741498,1907.9446812679123,1896.1953187320871,1910.9998250429978,1898.4812861063012,613]
["2021-02-18T05:14:00.000000000","1909.01000000",1909.7,1907.79,1908.07,"366.97521000",1902.425,1900.1108000000002,1899.5485,70.8427274799697,91.22984382617017,93.57685446004201,38.80354011509697,1.8688989510075675,1889.9235586753794,2.3238177070286383,1.6092984566362745,0.7145192503923639,1908.8254515465364,1896.0245484534635,1911.2155975197395,1898.697058583043,613]
["2021-02-18T05:15:00.000000000","1908.08000000",1908.08,1903.86,1904.54,"562.19483000",1902.6195,1900.3629999999998,1899.5349500000002,56.146836439788615,74.62651949538132,86.72537118405826,37.17364286309732,2.0368347402214577,1889.9691910365318,2.1227079216832863,1.711980349645677,0.41072757203760935,1909.0287884940185,1896.2102115059815,1911.3997031040005,1898.881164167304,613]
["2021-02-18T05:16:00.000000000","1904.75000000",1906.35,1903.23,1903.24,"653.63575000",1902.7929999999997,1900.5562,1899.5163,51.87865667663118,56.991620689315596,74.2826613369557,35.326244289514364,2.11420368734855,1890.014823397684,1.8372491676757363,1.7370341132516889,0.10021505442404743,1909.07086938376,1896.5151306162393,1911.548494440196,1899.0299555034994,613]
["2021-02-18T05:17:00.000000000","1903.22000000",1906.64,1903.21,1906.63,"133.50404000",1903.11,1900.8122,1899.5344,60.344365766133,52.498476538696394,61.37220557446443,33.73490180876247,2.2081891382522985,1890.0604557588365,1.8630891847049043,1.762245127542332,0.10084405716257216,1909.4897492113369,1896.730250788663,1911.6590767327698,1899.1405377960732,613]
["2021-02-18T05:18:00.000000000","1906.64000000",1908.4,1906.45,1907.59,"245.74988000",1903.4594999999997,1901.1022,1899.54245,62.36361408287328,61.79159049360175,57.09389590720459,32.96216970403583,2.1897470569485535,1890.1060881199887,1.9386836232922633,1.7975328266923185,0.14115079659994478,1910.0143958038666,1896.9046041961328,1911.729334410977,1899.2107954742803,613]
["2021-02-18T05:19:00.000000000","1907.60000000",1908.57,1907.09,1908.14,"301.28493000",1903.812,1901.4180000000001,1899.5523,63.5100102120705,76.72151127361414,63.67052610197077,32.308880179198304,2.139050838595055,1890.1517204811412,2.0196914185012247,1.8419645450540998,0.1777268734471249,1910.5742587941859,1897.049741205814,1911.757933965585,1899.2393950288883,613]
["2021-02-18T05:20:00.000000000","1908.18000000",1908.25,1907.55,1907.55,"350.80180000",1904.2465,1901.7091999999998,1899.54035,61.35115485518922,79.37148125915212,72.62819434212268,31.70225419184932,2.036261492981065,1890.1973528422934,2.0130771108331373,1.8761870582099074,0.13689005262322995,1910.7934879333586,1897.6995120666413,1911.7443103341159,1899.2257713974193,613]
["2021-02-18T05:21:00.000000000","1907.56000000",1908.03,1906.28,1906.28,"407.17416000",1904.575,1901.9172,1899.52365,56.86989448327524,73.43833348144828,76.5104420047382,30.32693229288416,2.015814243482406,1890.2429852034459,1.883643369944366,1.8776783205567993,0.005965049387566701,1910.8313935297854,1898.3186064702147,1911.6886432488398,1899.1701043121432,613]
["2021-02-18T05:22:00.000000000","1906.28000000",1907.43,1906.18,1906.6,"260.22179000",1904.85,1902.1138,1899.4972,57.708128499229126,65.66156050139834,72.82379174733292,28.987795579059295,1.961113226090778,1890.2886175645983,1.7862962126102957,1.8594018989674985,-0.07310568635720283,1910.9528649009737,1898.747135099026,1911.591827871114,1899.0732889344174,613]
["2021-02-18T05:23:00.000000000","1906.50000000",1907.75,1905.68,1906.46,"195.24118000",1905.1214999999997,1902.2716,1899.4465000000002,57.18449694933497,55.90122191450973,65.00037196578546,27.426007465858874,1.9688908527985787,1890.3342499257506,1.6785023290851768,1.8232219849910343,-0.14471965590585745,1910.9994291420985,1899.243570857901,1911.4554413353935,1898.936902398697,613]
["2021-02-18T05:24:00.000000000","1906.46000000",1906.6,1905.08,1905.31,"265.80385000",1905.2935000000002,1902.405,1899.4093000000003,52.93546464279713,46.15339819507499,55.90539353699436,25.60023961955505,1.9368272204558077,1890.379882286903,1.4831823083277413,1.755214049658376,-0.27203174133063457,1910.9789525764918,1899.6080474235087,1911.2817041331875,1898.763165196491,613]
["2021-02-18T05:25:00.000000000","1905.38000000",1906.39,1905.0,1905.98,"467.92437000",1905.616,1902.5567999999998,1899.4069,55.031883563693995,39.86254295532613,47.30572102163696,23.853965978310054,1.8977681332803842,1890.4255146480552,1.366698732995701,1.677510986325841,-0.31081225333014006,1910.6517736247306,1900.5802263752694,1911.07343317856,1898.5548942418634,613]
["2021-02-18T05:26:00.000000000","1905.98000000",1907.37,1905.42,1906.51,"470.02629000",1905.9315,1902.7038,1899.43025,56.67587607498793,40.10800196367151,42.04131437135755,22.829160035965263,1.9014989809032024,1890.4711470092077,1.3021409604934888,1.6024369811593706,-0.3002960206658818,1910.3194483815935,1901.5435516184064,1910.8339823788535,1898.315443442157,613]
["2021-02-18T05:27:00.000000000","1906.55000000",1907.2,1905.98,1907.19,"274.22923000",1906.2580000000003,1902.8264,1899.45805,58.75912303306673,50.24042880062439,43.40365790654068,21.87755451807381,1.8528204822672443,1890.51677937036,1.2909673101228236,1.5401430469520614,-0.24917573682923777,1909.9440146499344,1902.5719853500661,1910.5671668350049,1898.0486278983083,613]
["2021-02-18T05:28:00.000000000","1907.20000000",1907.67,1906.24,1906.73,"337.41665000",1906.5014999999999,1902.9430000000002,1899.4764499999999,56.770434420947566,58.53254700195972,49.62699258875188,21.284137064687847,1.82261901924815,1890.5624117315124,1.2308059907713869,1.4782756357159266,-0.2474696449445397,1909.587858857866,1903.4151411421337,1910.2771683988356,1897.758629462139,613]
["2021-02-18T05:29:00.000000000","1906.74000000",1907.19,1905.03,1906.57,"554.49778000",1906.6274999999998,1903.0432,1899.5254,56.059729514376315,63.2277748392093,57.33358354726448,19.83508341744942,1.846717660730438,1890.6080440926648,1.1568812420969152,1.4139967569921243,-0.2571155148952091,1909.501708586642,1903.7532914133576,1909.9684229426846,1897.449884005988,613]
["2021-02-18T05:30:00.000000000","1906.57000000",1906.78,1903.0,1903.0,"671.63559000",1906.562,1903.1028,1899.5513500000002,43.095839034221726,42.78606965174134,54.84879716430347,19.549442190953528,1.9848092563925865,1890.653676453817,0.8009928351054896,1.2913959726147974,-0.49040313750930786,1909.6927353767967,1903.431264623203,1909.6454928631808,1897.1269539264842,613]
["2021-02-18T05:31:00.000000000","1903.00000000",1903.01,1900.56,1900.72,"806.16430000",1906.2555,1903.1206,1899.5652500000003,37.18201272678932,21.56135676175934,42.525067084236674,20.351039583744605,2.0180371666502706,1890.6993088149695,0.3311544212508579,1.0993476623420095,-0.7681932410911516,1910.2847603539024,1902.2262396460976,1909.3129314404553,1896.7943925037587,613]
["2021-02-18T05:32:00.000000000","1900.73000000",1902.97,1900.56,1900.98,"545.04613000",1905.855,1903.1,1899.5745500000003,38.223089114964715,2.4136496046614724,22.253692006054063,21.095380019907672,2.0460345118895495,1890.7449411761218,-0.019985696968660704,0.8754809904798755,-0.8954666874485362,1910.2894131516505,1901.4205868483496,1908.9751480945101,1896.4566091578135,613]
["2021-02-18T05:33:00.000000000","1900.98000000",1901.83,1900.0,1900.53,"793.78002000",1905.431,1903.0852,1899.5785499999997,37.07774563117766,4.555063746075503,9.510023370832114,22.00959082919108,2.0306034753260014,1890.7905735372742,-0.33076515486732205,0.634231761410436,-0.9649969162777581,1910.1875992052655,1900.6744007947345,1908.6362848161464,1896.1177458794498,613]
["2021-02-18T05:34:00.000000000","1900.53000000",1901.82,1900.17,1901.68,"267.28593000",1905.1115000000002,1903.0908,1899.57555,41.87143183701543,10.863077442114388,5.9439302642837974,22.858500866382744,2.0034175128027,1890.8362058984264,-0.4787460389206899,0.41163620134421086,-0.8903822402649008,1909.97339788041,1900.2496021195905,1908.3001137943063,1895.7815748576097,613]
["2021-02-18T05:35:00.000000000","1901.55000000",1902.5,1899.1,1899.67,"418.76641000",1904.868,1903.0954000000002,1899.5610000000001,36.62011806890079,11.311794003060909,8.909978397083611,24.07584172318169,2.10317340474539,1890.881838259579,-0.7495715630204813,0.17939464847127246,-0.9289662114917538,1910.2770243112352,1899.4589756887647,1907.9699644640589,1895.4514255273623,613]
["2021-02-18T05:36:00.000000000","1899.68000000",1901.4,1899.68,1900.39,"382.97157000",1904.7255,1903.1184,1899.555,39.54496893596735,14.141478127543513,12.105449857572944,25.20622966163777,2.0765181615492874,1890.9274706207314,-0.8957787791896408,-0.03564003706091021,-0.8601387421287305,1910.4401075105413,1899.0108924894587,1907.6486850735098,1895.1301461368132,613]
["2021-02-18T05:37:00.000000000","1900.39000000",1900.63,1898.9,1899.77,"629.49376000",1904.3825000000002,1903.1302000000003,1899.5538499999998,37.922081690293155,10.474357537849947,11.975876556151468,26.562133679790538,2.051766864295764,1890.9731029818836,-1.0495789767101087,-0.23842782499074994,-0.8111511517193588,1910.4134298619315,1898.3515701380688,1907.338639854276,1894.8201009175793,613]
["2021-02-18T05:38:00.000000000","1899.91000000",1901.47,1899.91,1901.09,"194.50674000",1904.0575000000001,1903.1562,1899.54245,43.260914999436274,16.601656988814618,13.739164218069368,27.03414356293652,2.026640659703209,1891.018735343036,-1.05281754768248,-0.40130576952909597,-0.6515117781533839,1910.062507493712,1898.0524925062882,1907.0417385689937,1894.523199632297,613]
["2021-02-18T05:39:00.000000000","1901.08000000",1901.58,1900.27,1900.53,"161.16428000",1903.6770000000001,1903.1426000000001,1899.52515,41.62535693752925,17.825921702773112,14.967312076479237,27.3710199481326,1.9754520411529684,1891.0643677041883,-1.088029333513532,-0.5386504823259832,-0.5493788511875488,1909.562259892268,1897.7917401077323,1906.7594912394668,1894.2409523027702,613]
["2021-02-18T05:40:00.000000000","1900.53000000",1900.99,1899.4,1900.14,"699.86994000",1903.3065,1903.1278,1899.50595,40.47760936350008,19.23223109083894,17.8866032608089,28.08968863828992,1.9479197524991754,1891.1100000653407,-1.1343288314324127,-0.6577861521472692,-0.4765426792851435,1909.1021234349323,1897.5108765650675,1906.4930778136234,1893.9745388769268,613]
["2021-02-18T05:41:00.000000000","1900.14000000",1900.95,1899.85,1900.76,"196.52994000",1903.0305,1903.1178,1899.4932500000002,43.1607799744797,17.977955150132257,18.345369314581447,28.75702385057883,1.8873540558920936,1891.155632426493,-1.108217853090082,-0.7478724923358319,-0.36034536075425005,1908.7587753948758,1897.3022246051244,1906.2434208451944,1893.7248819084978,613]
["2021-02-18T05:42:00.000000000","1900.76000000",1900.76,1899.93,1900.0,"287.56328000",1902.7005000000001,1903.0942000000002,1899.4667500000003,40.736629354318175,16.205591768185908,17.80525933638571,29.376692261989927,1.8118287661855017,1891.2012647876454,-1.1357580512196819,-0.8254496041126019,-0.31030844710707994,1908.3277603458114,1897.073239654189,1906.0112491680677,1893.4927102313711,613]
["2021-02-18T05:43:00.000000000","1900.02000000",1900.02,1898.57,1899.54,"1058.73700000",1902.3545000000001,1903.0718,1899.4307999999999,39.297933627650835,15.430841542381103,16.538129486899766,30.57696117197014,1.7859838543151092,1891.2468971487979,-1.1810871745267377,-0.8965771181954291,-0.28451005633130866,1907.8643256777818,1896.8446743222185,1905.797142050781,1893.2786031140845,613]
["2021-02-18T05:44:00.000000000","1899.53000000",1899.53,1898.53,1898.63,"289.66771000",1902.0204999999999,1903.025,1899.37485,36.54803821582354,9.105333859263622,13.58058905661022,31.70844627017778,1.730556436149738,1891.29252950995,-1.2757343546161337,-0.97240856547957,-0.3033257891365637,1907.58281417663,1896.4581858233696,1905.6015462066669,1893.0830072699703,613]
["2021-02-18T05:45:00.000000000","1898.63000000",1898.63,1897.93,1898.22,"585.56591000",1901.6325000000002,1902.9764000000002,1899.3192000000001,35.347884065627554,6.600323679344032,10.378833026996261,33.01358193215799,1.656945262139039,1891.3381618711026,-1.3680563976538451,-1.051538131914425,-0.3165182657394201,1907.1179712650369,1896.1470287349634,1905.4247619372034,1892.9062230005068,613]
["2021-02-18T05:46:00.000000000","1898.23000000",1898.82,1896.75,1897.12,"434.84312000",1901.163,1902.9234,1899.2748000000001,32.28476355829462,4.80696457326906,6.837540703958914,34.66651200417816,1.6864491719862484,1891.3837942322548,-1.512547384105801,-1.1437399823527004,-0.36880740175310067,1906.5037119375177,1895.8222880624824,1905.2668991236976,1892.748360187001,613]
["2021-02-18T05:47:00.000000000","1897.04000000",1899.0,1897.04,1898.49,"272.59769000",1900.7279999999998,1902.8874000000003,1899.22525,39.33569443096982,14.14987347595961,8.519053909524244,35.97969510045965,1.7059885168443778,1891.4294265934072,-1.4992278164077106,-1.2148375491637025,-0.2843902672440082,1905.4109845183966,1896.045015481603,1905.1278082450124,1892.6092693083158,613]
["2021-02-18T05:48:00.000000000","1898.53000000",1898.53,1897.42,1897.66,"328.03887000",1900.2745000000002,1902.8285999999998,1899.17525,36.8333694293036,17.507246376811477,12.154694808680057,37.199079404149565,1.6634179084983405,1891.4750589545595,-1.5379178665996278,-1.2794536126508875,-0.2584642539487403,1904.2475868351376,1896.3014131648629,1905.006995601396,1892.4884566646995,613]
["2021-02-18T05:49:00.000000000","1897.78000000",1898.03,1896.31,1896.52,"508.05250000",1899.7720000000002,1902.7372,1899.1292999999998,33.66559245602489,16.690592085362244,16.115903979377787,38.74871288134997,1.667459486462747,1891.520691315712,-1.6416446253927006,-1.3518918151992503,-0.28975281019345034,1902.881338193176,1896.6626618068244,1904.9035350492154,1892.3849961125188,613]
["2021-02-18T05:50:00.000000000","1896.53000000",1900.0,1896.49,1899.48,"476.09454000",1899.5960000000002,1902.7495999999999,1899.08315,46.5253467048301,26.654236449139088,20.284024970437613,38.00676154078676,1.799069523143987,1891.5663236768644,-1.4680784720208067,-1.3751291465635616,-0.0929493254572451,1902.3304352249675,1896.861564775033,1904.815990474315,1892.2974515376184,613]
["2021-02-18T05:51:00.000000000","1899.76000000",1899.82,1897.1,1897.44,"346.54365000",1899.432,1902.7042,1899.0200999999997,40.673081115563704,28.526249209362632,23.95702591462133,37.31780672454951,1.8648502714908508,1891.6119560380166,-1.478098397760732,-1.3957229968029956,-0.08237540095773643,1902.268643086386,1896.595356913614,1904.7423637310671,1892.2238247943706,613]
["2021-02-18T05:52:00.000000000","1897.51000000",1898.0,1896.0,1897.84,"460.11044000",1899.275,1902.639,1898.9682500000001,42.20810745906181,38.18961276266868,31.123366140390146,37.24434832923365,1.8745038235272191,1891.657588399169,-1.4371955088358845,-1.4040174992095735,-0.03317800962631101,1902.0991069384038,1896.4508930615964,1904.6800817329831,1892.1615427962865,613]
["2021-02-18T05:53:00.000000000","1897.84000000",1897.94,1896.15,1896.5,"195.57337000",1899.0735,1902.5484,1898.9,38.604545655181326,21.479025237206088,29.39829573641248,37.176136962154644,1.8684678361324147,1891.7032207603213,-1.4956653763867962,-1.4223470746450182,-0.073318301741778,1902.0798750596923,1896.0671249403076,1904.6260337876213,1892.1074948509247,613]
["2021-02-18T05:54:00.000000000","1896.48000000",1897.47,1896.01,1897.07,"338.08044000",1898.843,1902.4524,1898.8413,40.91536192004509,21.5370373635282,27.068558454467667,37.18593999620324,1.839291562122958,1891.7488531214738,-1.4789603965318747,-1.4336697390223896,-0.04529065750948513,1901.718726690689,1895.9672733093112,1904.5766662233962,1892.0581272866996,613]
["2021-02-18T05:55:00.000000000","1897.20000000",1898.44,1896.57,1897.82,"269.11080000",1898.7505,1902.4181999999998,1898.7791,43.90699937456862,23.290498604655397,22.10218706846324,36.14475572928895,1.8414850219713268,1891.794485482626,-1.3891891399900942,-1.4247736192159306,0.03558447922583641,1901.6328773173443,1895.868122682656,1904.5281360810914,1892.0095971443948,613]
["2021-02-18T05:56:00.000000000","1897.78000000",1898.08,1897.26,1897.97,"183.25466000",1898.6295000000002,1902.3736,1898.71975,44.51212721888373,36.285476952728295,27.037670973637308,35.17794176715427,1.7685218061162244,1891.8401178437784,-1.2910585072011145,-1.3980305968129676,0.10697208961185312,1901.4283888866014,1895.830611113399,1904.4765194953945,1891.957980558698,613]
["2021-02-18T05:57:00.000000000","1897.96000000",1898.9,1897.96,1898.52,"230.71245000",1898.5669999999998,1902.3308,1898.6662,46.77925264174823,50.08008974734144,36.55202176824172,33.44809041100095,1.7093416771079244,1891.885750204931,-1.155587971457635,-1.3495420717419013,0.1939541002842664,1901.3166188825978,1895.8173811174017,1904.4180638685443,1891.8995249318477,613]
["2021-02-18T05:58:00.000000000","1898.52000000",1899.65,1898.0,1899.16,"435.15632000",1898.4705000000001,1902.2767999999999,1898.6100999999999,49.37148897905807,63.668325041460186,50.01129724717665,31.163541192074373,1.7051029858859361,1891.9313825660831,-0.9852268625825218,-1.2766790299100255,0.2914521673275037,1900.9845363958266,1895.9564636041737,1904.3494666643592,1891.8309277276626,613]
["2021-02-18T05:59:00.000000000","1899.18000000",1899.96,1899.15,1899.53,"204.93029000",1898.4205000000002,1902.1864,1898.5519,50.861608136181076,76.75000000000028,63.49947159626731,29.098918657216487,1.641167058322649,1891.9770149272356,-0.8110097332632904,-1.1835451705806785,0.37253543731738814,1900.8051549015613,1896.035845098439,1904.2681583419937,1891.7496194052972,613]
["2021-02-18T06:00:00.000000000","1899.52000000",1899.52,1898.18,1899.14,"372.75900000",1898.3705000000002,1902.0829999999999,1898.49125,49.21727073060496,81.91666666666794,74.11166390270948,27.66286783278438,1.6203694112995954,1892.0226472883878,-0.696383666323527,-1.0861128697292484,0.38972920340572137,1900.6483891543578,1896.0926108456426,1904.1725633436597,1891.6540244069631,613]
["2021-02-18T06:01:00.000000000","1899.14000000",1899.99,1898.86,1899.13,"240.42166000",1898.289,1901.9286000000002,1898.4430499999999,49.17337210569445,81.66666666666816,80.11111111111215,25.906619731852565,1.5853430247782025,1892.0682796495403,-0.5994386433214913,-0.988778024447697,0.3893393811262057,1900.3226263175766,1896.2553736824234,1904.062311817032,1891.5437728803354,613]
["2021-02-18T06:02:00.000000000","1899.12000000",1900.58,1899.0,1899.87,"417.47923000",1898.2825,1901.7462,1898.4003,52.5463929311053,80.4159388646302,81.33309073265545,24.340011646727476,1.5849613801511828,1892.1139120106925,-0.4576220168291911,-0.8825468229239959,0.42492480609480476,1900.2949301228962,1896.2700698771039,1903.9383763794865,1891.41983744279,613]
["2021-02-18T06:03:00.000000000","1899.88000000",1901.0,1899.42,1900.93,"583.55642000",1898.352,1901.5846,1898.3699500000002,56.95323119806459,87.1159388646298,83.0661814653094,23.22700978913554,1.5846069958546645,1892.159544371845,-0.2567386540008556,-0.7573851891393678,0.5006465351385122,1900.6138894755359,1896.0901105244643,1903.803112919364,1891.2845739826673,613]
["2021-02-18T06:04:00.000000000","1900.95000000",1902.92,1900.95,1902.76,"285.26014000",1898.5585000000003,1901.4784,1898.3517,63.29129807575564,93.59522595518725,87.04236789481577,23.47712343648592,1.613563639007904,1892.2051767329974,0.04955729868788694,-0.595996691573917,0.6455539902618039,1901.5277105010493,1895.5892894989513,1903.6601920134985,1891.141653076802,613]
["2021-02-18T06:05:00.000000000","1902.76000000",1902.76,1898.9,1899.0,"545.45648000",1898.5975000000003,1901.3676,1898.3346,47.73855581806157,79.88015414258176,86.86377298746628,22.0379115972569,1.7740233790787643,1892.2508090941496,-0.010975015287613132,-0.47899235631665626,0.46801734102904313,1901.5683912803302,1895.6266087196705,1903.514417450309,1890.9958785136125,613]
["2021-02-18T06:06:00.000000000","1898.90000000",1898.92,1896.58,1897.23,"803.15346000",1898.6029999999998,1901.2474,1898.3109,42.450285007412475,52.89867802101845,75.45801937292917,21.581885200363,1.8201645662874302,1892.296441455302,-0.19947212720217067,-0.42308831049375917,0.2236161832915885,1901.5633182260592,1895.6426817739405,1903.371439634874,1890.8529006981773,613]
["2021-02-18T06:07:00.000000000","1897.08000000",1898.96,1897.08,1898.01,"268.67837000",1898.5790000000002,1901.075,1898.2776500000002,45.324650547893086,29.983910949755657,54.25424770445198,21.1303503023514,1.8244385258383358,1892.3420738164543,-0.28265964078536854,-0.39500257655208104,0.1123429357667125,1901.5503559193642,1895.6076440806362,1903.2373830780741,1890.7188441413775,613]
["2021-02-18T06:08:00.000000000","1898.00000000",1898.13,1892.04,1895.25,"2227.94017000",1898.4585,1900.8281999999997,1898.2432500000002,38.077512240866334,25.367602721262113,36.08339723067875,22.621709488116288,2.12912148827847,1892.3877061776068,-0.564784790848762,-0.42895901941141723,-0.13582577143734476,1901.7476352966303,1895.1693647033696,1903.1184173566355,1890.599878419939,613]
["2021-02-18T06:09:00.000000000","1895.41000000",1895.49,1892.0,1894.2,"624.45778000",1898.3425,1900.5494,1898.2021,35.7364731017595,26.197918891665143,27.183144187560984,24.017688389763542,2.2263270962585815,1892.433338538759,-0.8631474036808413,-0.5157966962653021,-0.3473507074155392,1902.0357363855485,1894.6492636144515,1903.0203085398837,1890.501769603187,613]
["2021-02-18T06:10:00.000000000","1894.19000000",1894.9,1890.0,1890.9,"1302.14788000",1897.9134999999999,1900.2164000000002,1898.1276,29.58099007529716,18.872046963185053,23.479189525370785,25.836733055592862,2.417303732240121,1892.4789708999115,-1.3503187111282386,-0.6827010992378895,-0.6676176118903492,1902.784147903466,1893.0428520965338,1902.9479920177685,1890.4294530810719,613]
["2021-02-18T06:11:00.000000000","1890.90000000",1891.71,1888.01,1889.02,"869.67945000",1897.4925000000003,1899.8712,1898.0432,26.753744005190107,11.295480538493061,18.78848213111443,27.956707784992677,2.508924894222974,1892.524603261064,-1.8665888954687944,-0.9194786584840704,-0.947110236984724,1903.7205233621544,1891.2644766378462,1902.9052072503384,1890.3866683136418,613]
["2021-02-18T06:12:00.000000000","1889.10000000",1892.39,1888.54,1891.15,"442.43317000",1897.158,1899.5622,1897.9642,34.403348972225864,11.599870983728666,13.922466161802275,29.45767994940647,2.6047159732070577,1892.5702356222162,-2.079887884390928,-1.151560503665442,-0.9283273807254859,1903.9669664413577,1890.349033558642,1902.8942300367598,1890.3756911000632,613]
["2021-02-18T06:13:00.000000000","1891.15000000",1894.32,1890.16,1894.19,"326.91054000",1897.0425,1899.3167999999998,1897.9006,43.47655665967224,23.094120277219073,15.329823933146947,29.638480248020745,2.715807689406544,1892.6158679833686,-1.98079292831153,-1.3174069885946595,-0.6633859397168704,1903.9695394108548,1890.1154605891452,1902.9157288883796,1890.397189951683,613]
["2021-02-18T06:14:00.000000000","1894.20000000",1895.89,1893.61,1894.1,"494.77296000",1896.8939999999998,1899.0926000000002,1897.8342000000002,43.285669405002245,34.45115135255978,23.04838087116919,28.9503684551164,2.6846785687346624,1892.6615003445208,-1.8877607783538224,-1.4314777465464923,-0.4562830318073301,1903.9386558467772,1889.8493441532223,1902.9687599282342,1890.4502209915377,613]
["2021-02-18T06:15:00.000000000","1893.98000000",1895.91,1892.95,1895.44,"284.08563000",1896.775,1898.8817999999999,1897.7766000000001,47.01572865006509,44.042029957522765,33.86243386243389,28.5370043977873,2.7043443852536178,1892.7071327056733,-1.6864648115399632,-1.4824751595451864,-0.2039896519947768,1903.8334601719876,1889.7165398280126,1903.050900779883,1890.5323618431864,613]
["2021-02-18T06:16:00.000000000","1895.46000000",1898.42,1895.46,1898.17,"272.25932000",1896.7849999999999,1898.715,1897.7260500000002,53.69720800222915,52.939861390565454,43.81101423354935,26.928631385490597,2.724034072021218,1892.7527650668255,-1.2917575462406603,-1.4443316368842813,0.15257409064362104,1903.8507667665676,1889.719233233432,1903.1585097321,1890.6399707954033,613]
["2021-02-18T06:17:00.000000000","1898.19000000",1898.76,1896.1,1898.28,"328.91329000",1896.773,1898.5368000000003,1897.67815,53.94919469993103,62.28482003129883,53.08890379312903,25.284434041993926,2.719460209733994,1892.798397427978,-0.9590181498238053,-1.3472689394721864,0.3882507896483811,1903.8277462037647,1889.718253796235,1903.2870836774416,1890.768544740745,613]
["2021-02-18T06:18:00.000000000","1898.27000000",1898.27,1896.45,1896.58,"292.18926000",1896.6439999999998,1898.3338,1897.6247,49.46854972533674,65.04127590401137,60.088652441958565,23.757679365889878,2.655927337610131,1892.8440297891302,-0.8230084443709984,-1.242416840451949,0.4194083960809505,1903.6132737067453,1889.6747262932543,1903.4316783484783,1890.9131394117817,613]
["2021-02-18T06:19:00.000000000","1896.49000000",1898.77,1896.49,1898.77,"358.37670000",1896.6059999999998,1898.1778,1897.5785500000002,54.68933552723736,75.08216048087876,67.46941880539633,22.096326144378555,2.629075384923691,1892.8896621502827,-0.5323682655191533,-1.1004071254653898,0.5680388599462365,1903.5199840901994,1889.6920159098001,1903.5873482940453,1891.0688093573488,613]
["2021-02-18T06:20:00.000000000","1898.54000000",1899.17,1897.65,1898.86,"384.40170000",1896.5919999999999,1898.095,1897.53285,54.89557715157605,84.52958577337412,74.88434071942142,20.679834028266352,2.5498557145719967,1892.9352945114351,-0.29141236168356954,-0.9386081727090257,0.6471958110254562,1903.4865096997198,1889.69749030028,1903.7495624648864,1891.2310235281898,613]
["2021-02-18T06:21:00.000000000","1898.83000000",1901.39,1898.83,1900.83,"498.08389000",1896.6770000000001,1898.0972,1897.4992000000002,59.26616259547373,97.10057037810475,85.57077221078589,20.350124463673527,2.550580306388295,1892.9809268725874,0.05784268960269401,-0.7393180002466818,0.7971606898493758,1903.734563602231,1889.6194363977693,1903.9145543149964,1891.3960153782998,613]
["2021-02-18T06:22:00.000000000","1900.96000000",1901.12,1898.98,1899.34,"528.42673000",1896.6505000000002,1898.0644,1897.4644,54.930654659044606,92.57183192160635,91.4006626910284,20.043965582265905,2.5212531416462647,1893.0265592337398,0.21195598973167762,-0.54906320225101,0.7610191919826876,1903.6637488191661,1889.6372511808343,1904.0795725722567,1891.56103363556,613]
["2021-02-18T06:23:00.000000000","1899.21000000",1901.54,1898.98,1901.06,"543.19890000",1896.657,1898.075,1897.4475999999997,58.68764431232681,92.31520056741448,93.9958676223752,19.93981916838259,2.5240207743858134,1893.072191594892,0.4674925526280731,-0.3457520512751934,0.8132446039032665,1903.6863245763395,1889.6276754236603,1904.243009456657,1891.7244705199605,613]
["2021-02-18T06:24:00.000000000","1901.09000000",1901.32,1899.21,1899.54,"218.18962000",1896.4959999999999,1898.0322,1897.4217500000002,54.37394915891038,88.7829956571065,91.2233427153758,19.84311178406237,2.494447861929677,1893.1178239560445,0.5411181497390771,-0.1683780110723393,0.7094961608114164,1903.0930247839106,1889.8989752160892,1904.4043959684113,1891.8858570317147,613]
["2021-02-18T06:25:00.000000000","1899.55000000",1900.52,1898.26,1898.75,"267.64065000",1896.4834999999998,1898.0138,1897.4155,52.22536464765965,86.73627456554287,89.27815693002128,19.134443672211184,2.477701586077557,1893.1634563171967,0.5296154904985997,-0.02877931075815149,0.5583948012567512,1903.0624217201248,1889.9045782798748,1904.5642675796064,1892.0457286429098,613]
["2021-02-18T06:26:00.000000000","1898.58000000",1899.44,1898.1,1898.98,"270.95545000",1896.571,1897.9856,1897.4068,52.81001581847719,80.42029640336483,85.31318887533807,18.373708401828413,2.396437187072027,1893.2090886783492,0.5329155097201692,0.08355965333751265,0.44935585638265657,1903.2333296225518,1889.908670377448,1904.723916837391,1892.2053779006944,613]
["2021-02-18T06:27:00.000000000","1899.06000000",1899.89,1898.91,1899.15,"121.42303000",1896.628,1897.9732000000001,1897.3957,53.265260663032244,76.07326838445557,81.07661311778776,17.916386771388975,2.295263102281169,1893.2547210395016,0.5429891372050406,0.17544555011101826,0.36754358709402235,1903.3577655233694,1889.8982344766305,1904.8850607034285,1892.366521766732,613]
["2021-02-18T06:28:00.000000000","1899.15000000",1900.04,1898.18,1899.11,"251.32254000",1896.821,1897.9336,1897.3722500000001,53.13537097464727,73.79754527171224,76.76370335317756,16.992561683053506,2.26417288068965,1893.3003534006539,0.541502786804358,0.24865699744968622,0.2928457893546718,1903.6028165707671,1890.0391834292327,1905.0494588009371,1892.5309198642406,613]
["2021-02-18T06:29:00.000000000","1898.83000000",1899.14,1896.17,1896.19,"279.93483000",1896.9205000000002,1897.8468,1897.3311999999999,44.58761022732162,51.96494036313155,67.27858467309979,16.59393933151691,2.3145891034975343,1893.3459857618063,0.3012328223960594,0.25917216243896085,0.04206065995709857,1903.6032493593234,1890.237750640677,1905.2185233143389,1892.6999843776423,613]
["2021-02-18T06:30:00.000000000","1896.20000000",1896.23,1892.52,1893.73,"618.60930000",1897.062,1897.7186000000002,1897.2757499999998,38.90884494968086,32.37750176464751,52.713329133163775,17.70416211788394,2.414261310390571,1893.3916181229586,-0.0866850451307073,0.19000072092502723,-0.27668576605573453,1903.3362030569256,1890.7877969430742,1905.392961669959,1892.8744227332625,613]
["2021-02-18T06:31:00.000000000","1893.74000000",1896.49,1893.74,1895.68,"420.81133000",1897.395,1897.6169999999997,1897.2373499999999,44.89956390626366,20.15149083907167,34.83131098895026,18.56868073664077,2.4389569310769583,1893.437250484111,-0.23406588099760484,0.10518740054050082,-0.33925328153810563,1902.5301046726952,1892.2598953273048,1905.5724893271426,1893.053950390446,613]
["2021-02-18T06:32:00.000000000","1895.69000000",1897.55,1895.68,1896.64,"253.60345000",1897.6695,1897.5497999999998,1897.2067000000002,47.62267422293246,31.374722838138393,27.967905147285865,18.705297723027897,2.3983171502857394,1893.4828828452632,-0.2702865828193808,0.030092603868524498,-0.3003791866879053,1901.9569116899986,1893.3820883100013,1905.7556424629754,1893.2371035262788,613]
["2021-02-18T06:33:00.000000000","1896.89000000",1899.14,1896.89,1899.07,"162.77910000",1897.9134999999999,1897.5404,1897.1795000000002,53.841162071993935,51.108647450111526,34.21162037577387,17.937242099919906,2.4055802109796147,1893.5285152064157,-0.10173828273309482,0.0037264265482006356,-0.10546470928129545,1901.9278057929782,1893.8991942070215,1905.939709862076,1893.4211709253793,613]
["2021-02-18T06:34:00.000000000","1899.05000000",1899.07,1897.87,1898.9,"405.37846000",1898.1535,1897.5457999999999,1897.1539000000002,53.36383525435237,63.008130081301594,48.49716678985052,17.224047592748203,2.3194673387667883,1893.5741475675682,0.017913385798692616,0.006563818398299032,0.011349567400393584,1901.782595066203,1894.5244049337969,1906.120791050849,1893.6022521141524,613]
["2021-02-18T06:35:00.000000000","1898.91000000",1899.07,1898.06,1899.06,"325.29695000",1898.3345000000002,1897.5625999999997,1897.1376,53.77916680619844,71.95121951219535,62.02266568120283,16.56179555037448,2.2259339574263026,1893.6197799287204,0.12421696216074452,0.030094447150788132,0.09412251500995639,1901.7595575176983,1894.909442482302,1906.2939749532932,1893.7754360165966,613]
["2021-02-18T06:36:00.000000000","1899.07000000",1900.79,1899.07,1900.24,"400.44530000",1898.438,1897.625,1897.1199000000001,56.83250987266918,76.274944567628,70.41143138704166,15.760688038174129,2.190510103324425,1893.6654122898728,0.3002187161521306,0.08411930095105663,0.21609941520107395,1901.9606331060077,1894.9153668939925,1906.4536214440072,1893.9350825073107,613]
["2021-02-18T06:37:00.000000000","1900.24000000",1902.37,1900.13,1902.11,"284.34213000",1898.6295000000002,1897.6974,1897.1132,61.20616767296481,85.15117749239336,77.79244719073891,15.751249985653198,2.1940450959440936,1893.711044651025,0.5838643215165575,0.18406830506415683,0.3997960164524007,1902.4965374965266,1894.762462503474,1906.593718373954,1894.0751794372575,613]
["2021-02-18T06:38:00.000000000","1902.23000000",1904.82,1902.16,1904.82,"1616.30034000",1899.0415,1897.8406,1897.1188,66.50289529560156,94.31599641330995,85.24737282444379,16.66785339380383,2.2308990176623755,1893.7566770121775,1.0156223961296291,0.3503791232772513,0.6652432728523778,1903.634905163878,1894.448094836122,1906.708279934064,1894.1897409973674,613]
["2021-02-18T06:39:00.000000000","1904.82000000",1906.3,1904.16,1906.13,"579.30002000",1899.4095000000002,1898.0328,1897.131,68.72578570422901,98.7089113676609,92.7253617577881,17.982268419753076,2.2244062306864825,1893.8023093733298,1.446821772010253,0.5696676530238516,0.8771541189864014,1904.9405305549278,1893.8784694450726,1906.7917492256765,1894.27321028898,613]
["2021-02-18T06:40:00.000000000","1906.15000000",1906.3,1901.67,1902.82,"595.18799000",1899.6075,1898.0996000000002,1897.13,58.21393632926951,91.17077890662826,94.73189556253305,17.839560728120293,2.396234357066011,1893.8479417344822,1.5041224594153846,0.7565586143021582,0.7475638451132264,1905.3260133557196,1893.8889866442805,1906.8393688193557,1894.3208298826592,613]
["2021-02-18T06:41:00.000000000","1902.80000000",1903.98,1902.0,1903.31,"280.99057000",1899.7314999999999,1898.217,1897.1436500000002,59.20861015104153,83.93807450411249,91.27258825946723,17.707046443032713,2.366503331561297,1893.8935740956347,1.5709634827733225,0.9194395879963911,0.6515238947769314,1905.6545643251227,1893.808435674877,1906.8474876559055,1894.328948719209,613]
["2021-02-18T06:42:00.000000000","1903.31000000",1905.0,1903.31,1904.71,"783.90753000",1900.0,1898.3544,1897.16665,61.992399196520346,80.50314465408813,85.20399935494297,17.96150578755651,2.3181816650212084,1893.939206456787,1.7171099998456612,1.0789736703662451,0.638136329479416,1906.3024407969883,1893.6975592030117,1906.8137802250185,1894.295241288322,613]
["2021-02-18T06:43:00.000000000","1904.70000000",1904.7,1902.0,1902.2,"283.49151000",1900.057,1898.4684000000002,1897.1723000000002,54.77500224526651,79.0033865505567,81.14820190291913,17.504456763744447,2.346168688948268,1893.9848388179394,1.611816131456635,1.1855421625843232,0.42627396887231184,1906.4171135209635,1893.6968864790365,1906.7373635861525,1894.2188246494559,613]
["2021-02-18T06:44:00.000000000","1902.21000000",1904.0,1901.62,1904.0,"176.50020000",1900.28,1898.6070000000002,1897.1972500000002,58.50588909281707,80.13205698279654,79.8795293958138,16.885660954350815,2.3485852111662564,1894.0304711790916,1.6545424040130001,1.2793422108700585,0.3752001931429416,1906.860890517213,1893.699109482787,1906.6188083236996,1894.100269387003,613]
["2021-02-18T06:45:00.000000000","1903.99000000",1903.99,1900.19,1901.01,"589.05119000",1900.393,1898.6708,1897.21815,50.98213022363178,67.37431880132931,75.50325411156086,15.74745817026948,2.452971981797234,1894.076103540244,1.4306437012692186,1.3096025089498906,0.12104119231932797,1906.9424613518627,1893.8435386481374,1906.4600497593979,1893.9415108227013,613]
["2021-02-18T06:46:00.000000000","1901.01000000",1901.61,1898.32,1900.82,"537.35525000",1900.4850000000001,1898.7278,1897.23415,50.53738108748933,57.88010092381729,68.46215890264773,15.486144664011828,2.512759697383143,1894.1217359013963,1.2237641626377354,1.2924348396874596,-0.0686706770497243,1907.004105766863,1893.9658942331373,1906.2642145786144,1893.7456756419178,613]
["2021-02-18T06:47:00.000000000","1900.82000000",1901.61,1899.99,1900.46,"260.83112000",1900.5505,1898.7666,1897.23985,49.65352650700535,40.892003616909044,55.38214111401856,15.243496408201151,2.4489911475700534,1894.1673682625487,1.0190150749619988,1.2377508867423674,-0.2187358117803686,1907.0408974454224,1894.0601025545777,1906.0353845799366,1893.51684564324,613]
["2021-02-18T06:48:00.000000000","1900.34000000",1901.43,1900.23,1900.4,"241.33308000",1900.6150000000002,1898.7913999999998,1897.2553500000001,49.49814817003577,33.62858172867292,44.13356208979976,15.018180170662667,2.359777494172196,1894.2130006237012,0.8422000908860809,1.1586407275711101,-0.3164406366850292,1907.072409697359,1894.1575903026414,1905.7783229541712,1893.2597840174747,613]
["2021-02-18T06:49:00.000000000","1900.40000000",1901.0,1899.1,1899.11,"432.14486000",1900.761,1898.783,1897.2984,46.15409084146224,23.007137931436493,32.5092410923395,15.300198032386536,2.326936244588474,1894.2586329848534,0.5911661279669715,1.0451458076502824,-0.4539796796833109,1906.9375488745368,1894.5844511254631,1905.4981891250147,1892.9796501883181,613]
["2021-02-18T06:50:00.000000000","1899.11000000",1899.12,1897.12,1897.94,"297.09166000",1900.9715,1898.759,1897.2999,43.29700398574359,15.743423166500678,24.126380942203372,16.30661263240755,2.3035836556892977,1894.3042653460059,0.29441682792571555,0.895000011705369,-0.6005831837796535,1906.4191720715867,1895.5238279284135,1905.200265895637,1892.6817269589403,613]
["2021-02-18T06:51:00.000000000","1897.93000000",1898.12,1896.52,1897.51,"275.40633000",1901.063,1898.7265999999997,1897.3044999999997,42.26156131698728,9.651636877858769,16.13406599193199,17.444330291699178,2.2533276802829127,1894.349897707158,0.02426376575181166,0.7208527625146577,-0.696588996762846,1906.2049883313312,1895.921011668669,1904.8897179379073,1892.3711790012107,613]
["2021-02-18T06:52:00.000000000","1897.58000000",1897.59,1895.74,1896.01,"366.80974000",1901.0315000000003,1898.6494,1897.3017000000002,38.777722916385756,7.203993147320407,10.866351063893296,18.759212047453065,2.2245185602626982,1894.3955300683106,-0.3073292461024266,0.5152163607912408,-0.8225456068936674,1906.2879294915415,1895.775070508459,1904.5713942972582,1892.0528553605616,613]
["2021-02-18T06:53:00.000000000","1895.89000000",1897.51,1895.68,1897.07,"563.23124000",1900.9315000000001,1898.5722,1897.3071,42.39178941472991,8.589343269791568,8.481657764990258,20.00034981377921,2.1963386631010717,1894.4411624294628,-0.4790636087104758,0.31636036689089747,-0.7954239756013732,1906.4050044532316,1895.4579955467686,1904.249680498767,1891.7311415620704,613]
["2021-02-18T06:54:00.000000000","1897.06000000",1897.99,1896.85,1896.99,"321.54473000",1900.836,1898.4568,1897.30755,42.18936705853009,9.900374804762444,8.564570407291482,20.797421810811954,2.120885901451002,1894.4867947906152,-0.614535675042589,0.1301811585042002,-0.7447168335467892,1906.5108970034305,1895.1611029965695,1903.9283990113493,1891.4098600746527,613]
["2021-02-18T06:55:00.000000000","1896.99000000",1897.55,1896.16,1896.9,"198.34477000",1900.7279999999998,1898.4147999999998,1897.30845,41.94669949635979,13.411478329278168,10.633732134610737,21.800888131788152,2.0686797656330644,1894.5324271517677,-0.7208509899744513,-0.040025271191530085,-0.6808257187829212,1906.6123337770339,1894.8436662229658,1903.6107511639404,1891.0922122272439,613]
["2021-02-18T06:56:00.000000000","1896.90000000",1898.54,1896.9,1898.11,"241.73403000",1900.6215,1898.4324,1897.32655,46.40965744338106,18.028685261491066,13.780179465177236,21.99658307717083,2.038059782373551,1894.57805951292,-0.6994074220153834,-0.17190170135630076,-0.5275057206590826,1906.6134254834774,1894.6295745165226,1903.2992898234177,1890.780750886721,613]
["2021-02-18T06:57:00.000000000","1898.12000000",1898.74,1897.3,1897.63,"391.08449000",1900.3974999999998,1898.4248,1897.335,44.93391460283183,21.155920597686038,17.532028062818434,22.032812503303457,1.9953412264897297,1894.6236918740724,-0.712927049146856,-0.28010677091441183,-0.4328202782324442,1906.484301705292,1894.3106982947077,1902.9959106635508,1890.4773717268542,613]
["2021-02-18T06:58:00.000000000","1897.64000000",1897.91,1896.5,1897.44,"176.56409000",1900.0285,1898.4686000000002,1897.3450500000001,44.33298125344445,23.85231169447366,21.012305851216933,22.430765241674788,1.9535311388833263,1894.6693242352246,-0.7305515199861929,-0.37019572072876805,-0.3603557992574249,1905.8887193644562,1894.1682806355436,1902.7018507550295,1890.1833118183329,613]
["2021-02-18T06:59:00.000000000","1897.43000000",1897.46,1896.29,1896.3,"431.50037000",1899.5369999999998,1898.5106,1897.3785500000001,40.806681231098295,18.357371339581913,21.121867877247215,22.89474535386911,1.8975646289630939,1894.714956596377,-0.8269746635783122,-0.46155150929867694,-0.36542315427963523,1904.895223959443,1894.1787760405566,1902.4176862078032,1889.8991472711066,613]
["2021-02-18T07:00:00.000000000","1896.30000000",1896.32,1894.61,1895.03,"402.87115000",1899.1475000000003,1898.5932,1897.39345,37.25181462487817,12.544871339582016,18.25151812454587,24.0158444057305,1.8841671554657327,1894.7605889575293,-0.9944061901694567,-0.5681224454728329,-0.4262837446966239,1904.6257036288875,1893.669296371113,1902.1433250993098,1889.6247861626132,613]
["2021-02-18T07:01:00.000000000","1895.03000000",1896.5,1894.7,1895.55,"619.25217000",1898.7595000000001,1898.7238,1897.42235,39.57298737600683,10.079434391788164,13.660559023650707,24.903958841830917,1.8781552157896058,1894.8062213186818,-1.0727709908869656,-0.6690521545556594,-0.40371883633130623,1904.1010034400024,1893.4179965599978,1901.8779970964304,1889.3594581597338,613]
["2021-02-18T07:02:00.000000000","1895.55000000",1895.55,1893.82,1895.19,"526.55335000",1898.2835,1898.8046,1897.4596500000002,38.510867740793074,12.954590382212887,11.859632037861033,26.07002679639894,1.8675727003760638,1894.8518536798342,-1.1506605528065847,-0.7653738342058445,-0.38528671860074026,1903.0889064343778,1893.4780935656222,1901.6202460920924,1889.1017071553958,613]
["2021-02-18T07:03:00.000000000","1895.26000000",1895.45,1893.63,1893.66,"452.58656000",1897.8564999999999,1898.7939999999999,1897.4744500000002,34.297661452442206,11.136739744689612,11.390254839563562,27.22495184754934,1.8641746503491976,1894.8974860409865,-1.32062347963506,-0.8764237632916876,-0.4441997163433724,1902.7114120485915,1893.0015879514083,1901.3679359366886,1888.849396999992,613]
["2021-02-18T07:04:00.000000000","1893.67000000",1895.0,1892.27,1892.28,"872.16087000",1897.2705,1898.7576,1897.46785,31.00303645517698,6.593929179043923,10.228419768648818,28.780032048132497,1.9260193181813992,1894.943118402139,-1.5488209467553133,-1.010903199984413,-0.5379177467709004,1901.8386001520942,1892.702399847906,1901.1182812396694,1888.5997423029728,613]
["2021-02-18T07:05:00.000000000","1892.27000000",1893.27,1890.11,1891.87,"1812.92138000",1896.8134999999997,1898.6862000000003,1897.4441,30.078576274615166,7.031660700124036,8.2541098746192,30.83145169601131,2.014160795454162,1894.9887507632911,-1.7426643076416894,-1.1572554215158684,-0.5854088861258211,1901.6164627314356,1892.010537268564,1900.8679148335389,1888.3493758968423,613]
["2021-02-18T07:06:00.000000000","1891.77000000",1893.7,1891.01,1892.39,"296.94263000",1896.3919999999998,1898.5706,1897.4184,32.81486150051653,15.656000329536383,9.760530069568125,32.34809261647187,2.062435024350297,1895.0343831244436,-1.8331949828927918,-1.292443333791253,-0.5407516491015387,1901.1941728414918,1891.589827158508,1900.6130007808958,1888.0944618441993,613]
["2021-02-18T07:07:00.000000000","1892.39000000",1895.24,1892.38,1893.59,"396.64620000",1896.0485,1898.4768,1897.3976,38.769826067690836,29.045963692545808,17.24454157406875,32.48048000739537,2.1194039511824116,1895.0800154855958,-1.7875059679711285,-1.3914558606272283,-0.3960501073439002,1900.6146155263052,1891.482384473695,1900.3493970883085,1887.830858151612,613]
["2021-02-18T07:08:00.000000000","1893.38000000",1895.22,1893.0,1894.43,"349.36683000",1895.75,1898.4337999999998,1897.3863999999999,42.604815277022134,38.9339513325618,27.878638451548003,32.603411156110056,2.126589383240813,1895.1256478467483,-1.664330745819143,-1.4460308376656115,-0.2182999081535315,1899.9008794248405,1891.5991205751595,1900.0728662139584,1887.5543272772618,613]
["2021-02-18T07:09:00.000000000","1894.43000000",1897.53,1894.41,1897.52,"557.44863000",1895.6704999999997,1898.4088000000002,1897.39065,54.01470625928278,58.74855156431081,42.242822196472815,31.091039071933633,2.19754728443789,1895.1712802079007,-1.3023634834971745,-1.417297366831924,0.11493388333474952,1899.6167867355987,1891.7242132644008,1899.779324884514,1887.2607859478173,613]
["2021-02-18T07:10:00.000000000","1897.52000000",1897.52,1894.57,1895.83,"611.35125000",1895.565,1898.3482000000001,1897.3877,48.35305792492474,67.40054074932425,55.02768121539896,29.68669356519838,2.2512939069780438,1895.216912569053,-1.1387439647721749,-1.3615866864199744,0.2228427216477995,1899.3733618524982,1891.756638147502,1899.4651186194912,1886.9465796827947,613]
["2021-02-18T07:11:00.000000000","1895.84000000",1896.62,1894.54,1894.58,"246.44304000",1895.4185000000002,1898.2232000000001,1897.3861,44.62710330173347,69.81712570936153,65.3220726743322,28.3987856314226,2.2390586279081783,1895.2625449302054,-1.0972899946625603,-1.3087273480684916,0.21143735340593128,1899.140758857141,1891.6962411428594,1899.1273015850525,1886.6087626483559,613]
["2021-02-18T07:12:00.000000000","1894.59000000",1895.0,1894.26,1894.39,"259.42299000",1895.3375,1898.1242000000002,1897.3936,44.071203146907585,60.42335005266002,65.88033883711527,27.360517433446187,2.1319830116290235,1895.3081772913577,-1.067463778825413,-1.260474634219876,0.19301085539446294,1899.0752205619956,1891.5997794380046,1898.7638996557753,1886.2453607190787,613]
["2021-02-18T07:13:00.000000000","1894.40000000",1896.0,1894.12,1895.02,"230.03349000",1895.235,1898.0034000000003,1897.4086000000002,46.45300081834356,60.38737991568232,63.54261855923463,25.683441141308393,2.113984225084101,1895.35380965251,-0.9816744213592301,-1.2047145916477469,0.22304017028851675,1898.8885434853798,1891.58145651462,1898.3741342530564,1885.8555953163598,613]
["2021-02-18T07:14:00.000000000","1895.01000000",1895.02,1894.0,1894.25,"124.55086000",1895.098,1897.8976,1897.4225,43.987347446594406,59.88319856244495,60.23130951026244,24.203063631792592,2.0358424947209497,1895.3994420136623,-0.9646978658361149,-1.1567112464854206,0.19201338064930562,1898.6828771247508,1891.513122875249,1897.9585867147046,1885.440047778008,613]
["2021-02-18T07:15:00.000000000","1894.26000000",1894.26,1893.0,1893.29,"197.97166000",1894.9175,1897.7884,1897.4426999999998,41.0610813122096,54.941599281222466,58.40405925311658,23.44855166662349,1.9804251736694527,1895.4450743748148,-1.0169846344053894,-1.1287659240694143,0.1117812896640249,1898.484761554689,1891.350238445311,1897.5192873622166,1885.00074842552,613]
["2021-02-18T07:16:00.000000000","1893.30000000",1893.3,1891.0,1893.0,"441.14941000",1894.6619999999998,1897.6688000000001,1897.4626999999998,40.19126181741688,45.86702605570601,53.563941299791146,23.76205406729743,2.003251946978774,1895.4907067359673,-1.0694943860262356,-1.1169116164607786,0.047417230434543045,1898.002835823497,1891.3211641765026,1897.0597195250475,1884.541180588351,613]
["2021-02-18T07:17:00.000000000","1893.00000000",1893.25,1891.99,1892.63,"452.39966000",1894.4119999999998,1897.5384,1897.47935,39.054528565316666,38.58939802336157,46.466007786763356,24.053163439351803,1.9501625221945753,1895.5363390971195,-1.1279622041220136,-1.1191217339930257,-0.00884047012898792,1897.5703514686556,1891.253648531344,1896.5847358275291,1884.0661968908325,613]
["2021-02-18T07:18:00.000000000","1892.64000000",1892.67,1890.0,1890.4,"591.60084000",1894.06,1897.3641999999998,1897.4736000000003,32.997073872432296,26.074378735434177,36.84360093816726,25.145414884898173,2.0015794848949677,1895.581971458272,-1.3388077914721634,-1.1630589454888534,-0.1757488459833101,1897.3562160122722,1890.7637839877277,1896.1003912469102,1883.5818523102137,613]
["2021-02-18T07:19:00.000000000","1890.51000000",1891.58,1885.53,1887.95,"1932.38412000",1893.6425000000004,1897.1994,1897.4533999999999,27.880639474594155,19.81367193699141,28.159149565262393,27.365664729151586,2.290752378831038,1895.6276038194242,-1.6841847298067023,-1.2672841023524233,-0.416900627454279,1897.7205773655685,1889.5644226344323,1895.6137040555664,1883.0951651188698,613]
["2021-02-18T07:20:00.000000000","1887.96000000",1890.76,1887.79,1889.61,"575.55899000",1893.3715,1897.1169999999997,1897.4722,35.21091827039457,19.82625055334258,21.904767075256064,29.427325298815465,2.3392700660573946,1895.6732361805766,-1.8031645563671646,-1.3744601931553717,-0.42870436321179284,1897.7537518183644,1888.9892481816355,1895.1323611486716,1882.613822211975,613]
["2021-02-18T07:21:00.000000000","1889.62000000",1891.0,1887.04,1887.33,"712.68603000",1892.9605,1896.95,1897.48065,30.60908927835727,23.05555555555541,20.89849268196314,31.502376095931705,2.455036489910441,1895.7188685417289,-2.057713827246289,-1.5111109199735553,-0.5466029072727336,1897.9484072765597,1887.9725927234401,1894.6643880119454,1882.1458490752489,613]
["2021-02-18T07:22:00.000000000","1887.37000000",1887.88,1884.15,1884.15,"1010.96227000",1892.4085,1896.7002000000002,1897.49915,25.586371441631407,16.333333333332988,19.738379814077003,33.950468699759746,2.546105312059696,1895.7645009028813,-2.487372500131869,-1.706363236005218,-0.7810092641266508,1898.5884070380998,1886.2285929619002,1894.2178055084066,1881.69926657171,613]
["2021-02-18T07:23:00.000000000","1884.15000000",1884.16,1881.87,1883.0,"1130.08132000",1891.8755,1896.3788,1897.48525,24.049459126832463,7.406815761448423,15.59856821677895,36.54130514714872,2.527812075484017,1895.8101332640338,-2.8873914318783136,-1.9425688751798376,-0.944822556698476,1899.254227464784,1884.4967725352162,1893.800295777032,1881.2817568403354,613]
["2021-02-18T07:24:00.000000000","1883.00000000",1884.53,1882.55,1883.76,"898.24482000",1891.4495,1896.076,1897.4893000000002,27.16326336179345,6.678002202126741,10.13938376563606,38.67713828297222,2.4886826415208745,1895.855765625186,-3.1072650515443456,-2.175508110452739,-0.9317569410916064,1899.6262511274072,1883.2727488725927,1893.4188980281376,1880.900359091441,613]
["2021-02-18T07:25:00.000000000","1883.89000000",1887.88,1883.89,1887.41,"592.07952000",1891.2265,1895.843,1897.5014999999999,39.905825577627915,19.747122277616594,11.277313413730596,38.54475131621146,2.6052053099836776,1895.9013979863385,-2.952952188872132,-2.330996926136618,-0.621955262735514,1899.586433671959,1882.866566328041,1893.079752187727,1880.5612132510305,613]
["2021-02-18T07:26:00.000000000","1887.41000000",1887.49,1884.86,1886.08,"324.19365000",1890.911,1895.5598,1897.49735,37.34222735469939,27.27189415476204,17.899006211501803,38.42182056136218,2.6069763592705657,1895.9470303474907,-2.9044967871900553,-2.4456968983473057,-0.4587998888427496,1899.5433157958657,1882.2786842041344,1892.7879045273032,1880.2693655906066,613]
["2021-02-18T07:27:00.000000000","1886.07000000",1886.34,1884.57,1884.88,"399.01695000",1890.4754999999998,1895.2151999999999,1897.48475,35.14825229938788,30.630618994185742,25.8832118088548,38.38687810467142,2.547192333608381,1895.9926627086431,-2.929159970633691,-2.542389512804583,-0.38677045782910824,1899.39723856373,1881.5537614362695,1892.5471849463686,1880.028646009672,613]
["2021-02-18T07:28:00.000000000","1885.02000000",1885.11,1880.0,1880.0,"1020.31436000",1889.7539999999997,1894.7188,1897.45085,27.955145835586766,17.561498918695893,25.154670689214566,39.3719532419577,2.730250024064918,1896.0382950697954,-3.30438998648674,-2.6947896075410145,-0.6096003789457254,1899.5690280692183,1879.938971930781,1892.360160734877,1879.8416217981803,613]
["2021-02-18T07:29:00.000000000","1880.01000000",1883.93,1879.24,1881.55,"1147.11877000",1888.9555,1894.2272,1897.4407,32.668474928851325,13.106440440841453,20.432852784574372,40.42152998000355,2.870232165203142,1896.0839274309478,-3.437070027551499,-2.8432456915431112,-0.5938243360083879,1898.7116949037293,1879.1993050962708,1892.2281666578463,1879.7096277211497,613]
["2021-02-18T07:30:00.000000000","1881.19000000",1884.0,1879.45,1883.71,"1075.74892000",1888.3494999999998,1893.845,1897.44665,38.688186662778826,16.11178968893378,15.593243016157052,41.353208365980855,2.990215581974343,1896.1295597921003,-3.3295450451655597,-2.9405055622676013,-0.3890394828979584,1897.8239761860245,1878.875023813975,1892.1514062580934,1879.6328673213968,613]
["2021-02-18T07:31:00.000000000","1883.70000000",1887.51,1883.4,1885.28,"1730.34996000",1887.8844999999997,1893.4844,1897.4486499999998,42.69828867180632,31.103102669822174,20.107110933199145,40.31101523232292,3.0702001832618824,1896.1751921532525,-3.0821161268274864,-2.968827675179578,-0.11328845164790824,1896.9961046336275,1878.7728953663718,1892.1291145376144,1879.6105756009179,613]
["2021-02-18T07:32:00.000000000","1885.29000000",1886.0,1883.03,1884.86,"580.51241000",1887.408,1893.0874000000001,1897.4572999999998,41.90861280361975,40.80755676137846,29.340816373378146,39.44459325005289,3.0630430273146074,1896.220824514405,-2.8866420041767924,-2.952390540979021,0.06574853680222859,1896.0958273463248,1878.720172653675,1892.1597678519263,1879.6412289152297,613]
["2021-02-18T07:33:00.000000000","1884.86000000",1886.08,1881.52,1882.44,"897.95634000",1886.779,1892.6922,1897.4549,37.5943041942642,39.24259101776487,37.05108348298851,39.042512159257974,3.16996852536356,1896.2664568755572,-2.893644990656412,-2.9406414309144995,0.04699644025808736,1894.9792119484528,1878.5787880515472,1892.2413231857438,1879.7227842490472,613]
["2021-02-18T07:34:00.000000000","1882.20000000",1884.84,1881.66,1882.99,"543.65524000",1886.216,1892.272,1897.4599500000002,39.128062935588645,34.88052973755676,38.310225838900045,38.66915114637698,3.1706850592661513,1896.3120892367097,-2.8222810058109644,-2.9169693458937926,0.09468834008282823,1893.8109809742714,1878.6210190257284,1892.3714662843618,1879.8529273476652,613]
["2021-02-18T07:35:00.000000000","1883.00000000",1886.89,1882.99,1886.89,"596.84060000",1885.896,1891.9895999999999,1897.4806999999998,48.74721688259163,49.21343537414979,41.11218537649049,37.27159282376246,3.2227789836042895,1896.3577215978619,-2.423095194256348,-2.818194515566304,0.39509932130995606,1892.7776201580402,1879.0143798419597,1892.5478467429418,1880.0293078062452,613]
["2021-02-18T07:36:00.000000000","1886.88000000",1887.74,1884.8,1887.74,"961.08380000",1885.6330000000003,1891.728,1897.4893999999997,50.580205184253956,72.93635046611199,52.34343852593952,35.57575223584351,3.2025804847754156,1896.4033539590143,-2.014922889542504,-2.6575401903615443,0.6426173008190403,1891.7703222173475,1879.495677782653,1892.7682784434255,1880.249739506729,613]
["2021-02-18T07:37:00.000000000","1887.74000000",1887.8,1884.39,1886.4,"631.58939000",1885.3215,1891.4468,1897.49295,47.684904247578515,89.93055555555516,70.69344713193898,34.14761885866834,3.217396164434304,1896.4489863201666,-1.779062275996921,-2.4818446074886196,0.7027823314916986,1890.5755128472954,1880.0674871527046,1893.0308859285285,1880.512346991832,613]
["2021-02-18T07:38:00.000000000","1886.70000000",1889.14,1886.32,1886.75,"451.77013000",1885.139,1891.1738,1897.5086,48.513897640431665,85.70286195286128,82.85658932484283,32.18506416207016,3.1890107241175794,1896.494618681319,-1.5460767551164736,-2.2946910370141906,0.7486142818977171,1889.9056881584117,1880.372311841588,1893.3341815021727,1880.815642565476,613]
["2021-02-18T07:39:00.000000000","1886.83000000",1888.0,1886.01,1887.33,"362.77407000",1885.1079999999997,1890.9382,1897.5158000000001,49.92984660152017,80.14870931537517,85.26070894126387,30.488310503091157,3.1033671009663246,1896.5402510424715,-1.2996513270179548,-2.0956830950149437,0.7960317679969888,1889.808768447769,1880.4072315522305,1893.6770638995986,1881.158524962902,613]
["2021-02-18T07:40:00.000000000","1887.25000000",1888.82,1886.73,1888.65,"270.95603000",1885.06,1890.7523999999999,1897.52465,53.09167386808939,84.20875420875339,83.35344182566328,28.518186213791694,3.030983736611581,1896.5858834036237,-0.9864729850376079,-1.8738410730194768,0.8873680879818688,1889.5925004136284,1880.5274995863715,1894.0587368605122,1881.5401979238156,613]
["2021-02-18T07:41:00.000000000","1888.44000000",1888.86,1886.16,1887.54,"423.45441000",1885.0705000000003,1890.5529999999999,1897.5313,50.21978394780587,86.86868686868588,83.74205013093815,26.943556430815246,3.0073420411393124,1896.6315157647762,-0.8184104893546191,-1.6627549562865054,0.8443444669318863,1889.62490654746,1880.5160934525406,1894.4785541822687,1881.960015245572,613]
["2021-02-18T07:42:00.000000000","1887.49000000",1890.0,1887.28,1889.7,"355.00519000",1885.348,1890.4268,1897.5416,55.28827047679862,92.03359493322289,87.70367867022071,25.114262242881967,2.9868176096293637,1896.6771481259284,-0.5051032863052569,-1.4312246222902558,0.9261213359849989,1890.3029554992495,1880.3930445007504,1894.9358059401372,1882.4172670034407,613]
["2021-02-18T07:43:00.000000000","1889.75000000",1889.85,1887.01,1887.44,"848.07968000",1885.5700000000002,1890.2342,1897.5381999999997,49.598092328873086,85.59495896852071,88.1657469234765,23.358019045214196,2.9763306375129748,1896.7227804870809,-0.43416341740567077,-1.2318123813133388,0.797648963907668,1890.4819364816278,1880.6580635183725,1895.4294675548274,1882.9109286181308,613]
["2021-02-18T07:44:00.000000000","1887.44000000",1887.58,1885.01,1885.73,"591.12205000",1885.6684999999998,1890.009,1897.51375,45.76052333863337,74.19757316075807,83.94204235416723,22.634841462038654,2.9473070205477576,1896.768412848233,-0.5100462731975313,-1.0874591596901773,0.577412886492646,1890.5098026139194,1880.8271973860801,1895.9579383268106,1883.439399390114,613]
["2021-02-18T07:45:00.000000000","1885.73000000",1886.21,1884.0,1884.98,"415.52137000",1885.547,1889.7706000000003,1897.479,44.147118259971286,55.394236787982095,71.7289229724203,22.36590398150334,2.8946422333657775,1896.8140452093855,-0.6235152197784828,-0.9946703717078383,0.37115515192935555,1890.3289874528846,1880.7650125471155,1896.5187982047937,1884.0002592680971,613]
["2021-02-18T07:46:00.000000000","1884.99000000",1886.93,1884.01,1886.92,"355.48691000",1885.589,1889.5468000000003,1897.4456999999998,49.14212205134592,51.37578616352253,60.3225320374209,21.71286798411251,2.8964535024110845,1896.859677570538,-0.550551970293327,-0.9058466914249361,0.3552947211316091,1890.4036189879932,1880.7743810120066,1897.1086105070235,1884.590071570327,613]
["2021-02-18T07:47:00.000000000","1886.93000000",1890.04,1886.93,1889.74,"514.52171000",1885.8320000000003,1889.389,1897.4252500000002,55.387753984979916,66.96705993605677,57.912360962520474,20.680993929015777,2.9124211093817136,1896.9053099316902,-0.26215566975315596,-0.7771084870905801,0.5149528173374242,1890.9593759370216,1880.704624062979,1897.7227940841597,1885.204255147463,613]
["2021-02-18T07:48:00.000000000","1889.74000000",1890.55,1888.48,1890.54,"438.51681000",1886.359,1889.251,1897.4125,57.001005256963566,86.65567262781406,68.33283957579779,19.927963211170194,2.8522481729973013,1896.9509422928427,0.03060104058181423,-0.6155665815561013,0.6461676221379156,1891.1349476546068,1881.583052345393,1898.355581458538,1885.8370425218413,613]
["2021-02-18T07:49:00.000000000","1890.55000000",1890.73,1887.5,1888.7,"218.58668000",1886.7165,1889.099,1897.3942500000003,52.315159381496365,88.70810844976945,80.77694700454677,18.754901368555206,2.8792304463546383,1896.996574653995,0.112839476991212,-0.4698853698466387,0.5827248468378508,1891.048844746156,1882.384155253844,1899.0000706417266,1886.48153170503,613]
["2021-02-18T07:50:00.000000000","1888.98000000",1891.25,1888.97,1890.73,"372.53072000",1887.0674999999999,1889.013,1897.3829500000002,56.55819115164602,87.51062127450261,87.62480078402871,17.894950800373838,2.8557139859007323,1897.0422070151474,0.33792270236062905,-0.3083237554051852,0.6462464577658142,1891.5048680261552,1882.6301319738445,1899.6483687326436,1887.129829795947,613]
["2021-02-18T07:51:00.000000000","1890.61000000",1892.49,1890.55,1891.25,"276.16143000",1887.366,1888.927,1897.3598000000002,57.59898376861204,82.68624027226524,86.30165666551244,17.620924955866084,2.790305844050684,1897.0878393762996,0.5519004692184808,-0.136278910480452,0.6881793796989328,1892.0769931011992,1882.6550068988008,1900.2918162415833,1887.7732773048867,613]
["2021-02-18T07:52:00.000000000","1891.25000000",1905.0,1890.43,1904.21,"3486.74856000",1888.3335000000002,1889.1074,1897.3970000000002,74.19366639678316,91.486754435335,87.22787199403429,20.196303201519196,3.631712569475631,1897.133471737452,1.7471035575633778,0.24039758312831397,1.5067059744350637,1896.9321796079137,1879.7348203920867,1900.921273492834,1888.4027345561374,613]
["2021-02-18T07:53:00.000000000","1904.68000000",1906.18,1901.01,1902.08,"2234.54601000",1889.3155,1889.2758000000001,1897.41455,69.38714387000373,87.71585178927273,87.29628216562433,22.735737707656497,3.7415902430845196,1897.1791040986045,2.4936916916506107,0.6910564048327733,1.8026352868178375,1899.3617221257318,1879.269277874268,1901.5274452939495,1889.008906357253,613]
["2021-02-18T07:54:00.000000000","1902.24000000",1904.12,1897.87,1899.68,"1004.80372000",1890.15,1889.4238,1897.41975,64.33012184931312,82.81576423776592,87.33945682079121,23.829728138083073,3.9207623685784827,1897.2247364597567,2.85875428454915,1.1245959807760486,1.7341583037731012,1900.7151881194586,1879.5848118805416,1902.1012178093172,1889.5826788726206,613]
["2021-02-18T07:55:00.000000000","1899.84000000",1900.56,1896.62,1898.77,"394.00523000",1890.7440000000001,1889.5618,1897.42165,62.47099471878589,72.93357379020112,81.15506327241326,24.387547372447806,3.922136485108595,1897.2703688209092,3.0396009965404573,1.5075969839289303,1.532004012611527,1901.832156564531,1879.6558434354693,1902.6339822951818,1890.1154433584852,613]
["2021-02-18T07:56:00.000000000","1898.62000000",1898.77,1895.85,1896.8,"472.68334000",1891.1969999999997,1889.65,1897.4098499999998,58.52764511115348,64.9984971445745,73.58261172418052,24.62444755193916,3.8505553076008434,1897.3160011820614,2.9894996911598355,1.8039775253751116,1.185522165784724,1902.4955222042327,1879.8984777957667,1903.1179236914656,1890.599384754769,613]
["2021-02-18T07:57:00.000000000","1896.83000000",1898.85,1896.1,1897.79,"534.42238000",1891.7665000000002,1889.734,1897.3935000000001,59.89761406419702,62.15810039074207,66.69672377517257,24.86164037343774,3.7719442142007833,1897.3616335432139,2.9951525180990757,2.0422125239199045,0.9529399941791712,1903.1879960053204,1880.34500399468,1903.5462573527896,1891.027718416093,613]
["2021-02-18T07:58:00.000000000","1897.82000000",1898.57,1896.62,1897.81,"459.60514000",1892.3195,1889.8016,1897.37805,59.92641388077013,60.71535918244626,62.62398557258761,25.081890850543566,3.6418053417578733,1897.407265904366,2.967044020480671,2.227178823232058,0.739865197248613,1903.786803911537,1880.8521960884632,1903.913403582247,1891.3948646455503,613]
["2021-02-18T07:59:00.000000000","1897.75000000",1900.0,1897.07,1898.85,"587.24107000",1892.8955,1889.8282000000002,1897.3645,61.475736568075675,63.79124395892067,62.221567844036336,25.619090561651575,3.5909621030608867,1897.4528982655186,2.994172188779885,2.3805774963416235,0.6135946924382614,1904.4593410141074,1881.3316589858928,1904.2150962158175,1891.696557279121,613]
["2021-02-18T08:00:00.000000000","1898.90000000",1907.84,1898.86,1907.53,"1581.72410000",1893.8395,1890.0622,1897.4020500000001,71.41056402200522,75.90601956485335,66.8042075687401,27.447688907460453,3.976607667127967,1897.498530626671,3.6737264837290695,2.639207293819113,1.0345191899099566,1906.8543660768964,1880.8246339231036,1904.448427500948,1891.9298885642513,613]
["2021-02-18T08:01:00.000000000","1907.43000000",1910.0,1903.3,1903.63,"1633.47989000",1894.6439999999998,1890.2432000000001,1897.4210500000002,63.48830102982758,79.0478824376453,72.91504865380644,29.409605662178627,4.171135690904544,1897.5441629878233,3.853163877393399,2.8819986105339703,0.9711652668594288,1907.9868593637023,1881.3011406362973,1904.6118363269522,1892.0932973902557,613]
["2021-02-18T08:02:00.000000000","1903.63000000",1905.14,1900.0,1900.01,"703.03426000",1895.1595000000002,1890.3555999999999,1897.4110499999997,57.150541083280274,75.26878155056083,76.7408945176865,30.00514922798376,4.240340284411369,1897.5897953489757,3.6610631017467767,3.037811508776532,0.6232515929702447,1908.4951326808873,1881.823867319113,1904.705050152619,1892.1865112159223,613]
["2021-02-18T08:03:00.000000000","1900.00000000",1901.64,1898.32,1900.62,"536.09824000",1895.8185,1890.4675999999997,1897.4078,57.91296473749145,60.89531357320225,71.7373258538028,29.99460802180803,4.174601692667712,1897.635427710128,3.517496247872714,3.1337484565957685,0.38374779127694536,1908.8625504062022,1882.774449593798,1904.7289926425667,1892.2104537058701,613]
["2021-02-18T08:04:00.000000000","1900.63000000",1900.64,1897.68,1899.08,"420.81343000",1896.4859999999996,1890.5641999999998,1897.3962,55.24066313431198,51.73245280747961,62.63218264374757,29.771867534698355,4.0878444289057345,1897.6810600712804,3.2420806643772266,3.15541489815206,0.08666576622516642,1908.7390378273935,1884.2329621726058,1904.6856691830005,1892.167130246304,613]
["2021-02-18T08:05:00.000000000","1899.20000000",1902.9,1898.98,1899.65,"347.26682000",1897.2195,1890.6914000000002,1897.39725,56.0490454492616,48.903428791128164,53.84373172393668,29.984442280939362,4.075855541126758,1897.7266924324326,3.034822521588694,3.131296422839387,-0.09647390125069277,1908.3329791581907,1886.1060208418091,1904.5780413616378,1892.0595024249412,613]
["2021-02-18T08:06:00.000000000","1899.65000000",1900.62,1899.03,1899.23,"417.89658000",1897.8350000000003,1890.816,1897.3972,55.25712678730728,38.40005344590689,46.34531168150488,30.18183311673458,3.8982944310462697,1897.772324793585,2.8043516402406112,3.065907466319632,-0.2615558260790207,1907.9140148327874,1887.755985167213,1904.4098995071529,1891.8913605704563,613]
["2021-02-18T08:07:00.000000000","1899.47000000",1901.0,1898.0,1900.54,"600.42025000",1898.375,1890.9741999999999,1897.4040000000002,57.28437002837061,34.7149100236959,40.672797420243654,29.97906974311559,3.8341305431143935,1897.8179571547375,2.6963262871586267,2.9919912304874314,-0.2956649433288048,1907.7971940119878,1888.9528059880122,1904.18573985249,1891.6672009157935,613]
["2021-02-18T08:08:00.000000000","1900.54000000",1901.0,1899.36,1900.27,"333.54218000",1898.8615000000002,1891.1716000000001,1897.4063999999998,56.71400945761418,29.422850412250057,34.179271293950954,29.790789467612242,3.677406932891944,1897.8635895158898,2.559425212383303,2.905478026866606,-0.34605281448330283,1907.5948711131236,1890.1281288868768,1903.9106501561566,1891.39211121946,613]
["2021-02-18T08:09:00.000000000","1900.27000000",1900.89,1899.47,1900.72,"214.22798000",1899.4625,1891.4270000000001,1897.4039500000001,57.47398819522818,32.93286219081307,32.35687420891967,29.615957783216274,3.516163580542525,1897.9092218770422,2.4588967325751128,2.8161617680083073,-0.35726503543319454,1906.8696961631604,1892.0553038368398,1903.5902049866015,1891.071666049905,613]
["2021-02-18T08:10:00.000000000","1900.71000000",1900.77,1899.02,1899.28,"317.21942000",1899.89,1891.6204,1897.39595,54.19494225499537,29.51046936302588,30.622060655363,29.25592472157814,3.3900090390752013,1897.9548542381945,2.2372416930379586,2.7003777530142377,-0.46313605997627905,1906.1262552865912,1893.653744713409,1903.2303696002725,1890.711830663576,613]
["2021-02-18T08:11:00.000000000","1899.27000000",1899.28,1893.33,1893.36,"1255.63744000",1899.9955000000002,1891.741,1897.35645,43.26622742826027,19.158207659889314,27.200513071242753,27.442881325332912,3.5728655362841186,1898.000486599347,1.565833993195156,2.4734690010504212,-0.9076350078552653,1905.691517819454,1894.2994821805464,1902.8374096286495,1890.318870691953,613]
["2021-02-18T08:12:00.000000000","1893.35000000",1896.44,1891.7,1895.36,"516.93362000",1899.5529999999999,1891.9651999999999,1897.3273500000003,47.144127005609455,14.352553949641512,21.007076990852237,26.211238984712836,3.656232283692397,1898.0461189604991,1.1815022170424072,2.2150756442488184,-1.0335734272064112,1905.245676347689,1893.8603236523109,1902.4178027899163,1889.8992638532197,613]
["2021-02-18T08:13:00.000000000","1895.40000000",1897.42,1894.81,1895.87,"403.67886000",1899.2424999999998,1892.2225999999998,1897.3034,48.11798711290692,14.322283084366154,15.944348231298994,24.74585160778396,3.581501406285806,1898.0917513216516,0.9076069255602306,1.9535819005111008,-1.0459749749508702,1905.0266745305219,1893.4583254694778,1901.9781486559225,1889.459609719226,613]
["2021-02-18T08:14:00.000000000","1895.87000000",1897.29,1895.87,1897.05,"189.83287000",1899.111,1892.4884,1897.2838000000002,50.39529981938839,24.007285974498426,17.560707669502033,23.385134757778573,3.4271084486939682,1898.137383682804,0.7768045527404865,1.7182264309569781,-0.9414218782164916,1904.968528147567,1893.2534718524332,1901.5250731625363,1889.0065342258397,613]
["2021-02-18T08:15:00.000000000","1896.94000000",1898.0,1895.5,1897.25,"467.54651000",1899.0349999999999,1892.6852,1897.2667999999999,50.78957157783389,31.10550026021279,23.145023106359123,21.870948248964826,3.3608864166443992,1898.1830160439563,0.6814260036339874,1.51086634549238,-0.8294403418583927,1904.947439428826,1893.1225605711736,1901.0651259894464,1888.5465870527498,613]
["2021-02-18T08:16:00.000000000","1897.26000000",1897.51,1893.04,1894.77,"704.60950000",1898.9334999999999,1892.859,1897.2418000000002,45.91604151692836,32.64677660681704,29.253187613842755,21.235061069485102,3.4401088154555155,1898.2286484051087,0.40109892380814927,1.288912861155534,-0.8878139373473848,1905.0616914950122,1892.8053085049876,1900.6046709896427,1888.0861320529461,613]
["2021-02-18T08:17:00.000000000","1894.66000000",1894.66,1891.46,1893.77,"429.71138000",1898.7325,1893.0367999999999,1897.2091999999998,44.07934568061865,29.63255494505434,31.128277270694724,21.084991944646895,3.4308153286372605,1898.274280766261,0.09712643763327833,1.050555576451083,-0.9534291388178047,1905.2489372934558,1892.2160627065443,1900.1497722521779,1887.6312333154813,613]
["2021-02-18T08:18:00.000000000","1893.76000000",1895.0,1891.63,1892.68,"444.17312000",1898.4759999999999,1893.2904,1897.1696,42.102416959997726,19.422452547452178,27.233928033107855,20.80819384111196,3.426471376591734,1898.3199131274134,-0.22908706506950693,0.794627048146965,-1.023714113216472,1905.5014634010533,1891.4505365989464,1899.7060807831883,1887.1875418464917,613]
["2021-02-18T08:19:00.000000000","1892.69000000",1893.0,1890.27,1890.83,"557.40871000",1898.075,1893.476,1897.1182999999999,38.91253026623636,12.025218490735417,20.360075327747314,20.93585960364109,3.3767234211208974,1898.3655454885657,-0.6296351134540146,0.5097746158267692,-1.1394097292807839,1905.8453423347717,1890.3046576652284,1899.278728794461,1886.7601898577643,613]
["2021-02-18T08:20:00.000000000","1890.83000000",1890.84,1888.0,1890.27,"1681.88548000",1897.212,1893.6072,1897.07535,37.97461713769767,11.11496208047915,14.187544372888915,21.63322949285291,3.3383860338979705,1898.4111778497181,-0.980951845225718,0.21162932361627176,-1.1925811688419898,1904.402503737538,1890.021496262462,1898.8722398132502,1886.3537008765536,613]
["2021-02-18T08:21:00.000000000","1890.28000000",1893.24,1889.76,1890.3,"674.67890000",1896.5455000000002,1893.7075999999997,1897.0283,38.06074764663346,13.457619423136315,12.199266664783627,21.286494381880907,3.348501317190974,1898.4568102108706,-1.2426278960983836,-0.07922212032665932,-1.1634057757717242,1903.703953673773,1889.3870463262274,1898.4904629664636,1885.971924029767,613]
["2021-02-18T08:22:00.000000000","1890.30000000",1890.96,1886.55,1888.7,"542.62674000",1895.98,1893.7844,1896.9663,35.24935115679515,16.71562421771625,13.762735240443904,21.755151246601447,3.424322651677339,1898.5024425720228,-1.5611190710430947,-0.3756015104699464,-1.1855175605731483,1903.7178369070143,1888.2421630929857,1898.1365386789005,1885.617999742204,613]
["2021-02-18T08:23:00.000000000","1888.87000000",1889.52,1887.29,1888.94,"450.12374000",1895.396,1893.9144000000001,1896.9058499999999,36.012858876293315,16.497549278122595,15.55693097299172,22.190332620984805,3.3390138908432445,1898.5480749331753,-1.7737133639936928,-0.6552238811746958,-1.118489482818997,1903.4032652010255,1887.3887347989744,1897.812900671606,1885.2943617349094,613]
["2021-02-18T08:24:00.000000000","1888.83000000",1889.95,1887.66,1889.95,"1657.11392000",1894.9395,1894.0536000000002,1896.84625,39.2588486186752,19.502967530988165,17.572047008942338,22.409553585775654,3.264084327211582,1898.5937072943275,-1.8394927859465042,-0.8920776621290575,-0.9474151238174467,1903.0942617377552,1886.7847382622447,1897.521315759972,1885.0027768232753,613]
["2021-02-18T08:25:00.000000000","1890.00000000",1890.97,1888.85,1890.77,"247.05002000",1894.4955000000002,1894.1312,1896.80245,41.83853513950475,26.790590430056,20.930369079722254,22.173153380295606,3.1823640181250488,1898.63933965548,-1.8046533839328731,-1.0745928064898207,-0.7300605774430524,1902.5422868742476,1886.4487131257529,1897.2629589153576,1884.744419978661,613]
["2021-02-18T08:26:00.000000000","1890.77000000",1890.77,1888.77,1888.88,"317.82622000",1893.9779999999998,1894.154,1896.74585,37.848595565118686,27.971267541859287,24.75494183430115,21.97754058654933,3.097909445401831,1898.6849720166322,-1.907560936384698,-1.2411864324687962,-0.6663745039159017,1902.0714062050265,1885.8845937949732,1897.0385168786013,1884.5199779419047,613]
["2021-02-18T08:27:00.000000000","1888.87000000",1890.04,1888.54,1888.95,"451.14198000",1893.3984999999998,1894.205,1896.6873,38.08410749153703,26.05531295487695,26.939056975597413,21.868665456815638,2.9837730564445573,1898.7306043777846,-1.9608638799136315,-1.3851219219577633,-0.5757419579558682,1901.1833655094076,1885.613634490592,1896.8483098606089,1884.3297709239123,613]
["2021-02-18T08:28:00.000000000","1888.95000000",1890.0,1888.69,1889.91,"209.50575000",1892.8805,1894.2682,1896.6275499999997,41.36560645946242,23.551673944688023,25.859418147141422,21.76756712206292,2.864217838127085,1898.776236738937,-1.90369822165394,-1.4888371818969988,-0.4148610397569412,1900.1276552349573,1885.6333447650427,1896.692418065544,1884.1738791288474,613]
["2021-02-18T08:29:00.000000000","1889.67000000",1892.73,1889.42,1892.69,"383.07876000",1892.479,1894.3754000000001,1896.5707499999999,49.68227475052674,35.44252488870552,28.349837262756832,20.39811226463403,2.8960594211180037,1898.8218691000893,-1.6154493643659862,-1.5141596183907964,-0.1012897459751898,1898.7712298114081,1886.186770188592,1896.570798346707,1884.0522594100105,613]
["2021-02-18T08:30:00.000000000","1892.60000000",1892.71,1889.16,1890.23,"696.06959000",1892.0265,1894.4070000000002,1896.50035,43.766474498610194,42.972390611382735,33.98886314825876,19.23068573738543,2.9427694624667144,1898.8675014612418,-1.5674430019396368,-1.5248162951005646,-0.042626706839072215,1897.5522588618735,1886.5007411381264,1896.4833765046017,1883.964837567905,613]
["2021-02-18T08:31:00.000000000","1890.43000000",1890.53,1888.61,1888.69,"249.47395000",1891.7930000000001,1894.43,1896.40955,40.51418336070263,41.63254581839721,40.01582043949516,18.372776794999893,2.8697145008619547,1898.913133822394,-1.634817584062148,-1.5468165528928814,-0.0880010311692665,1897.4663344692144,1886.1196655307858,1896.4301026082846,1883.911563671588,613]
["2021-02-18T08:32:00.000000000","1888.71000000",1890.41,1888.43,1889.64,"221.99223000",1891.507,1894.4288000000001,1896.3128,43.31265884413253,38.35469348404954,40.98654330460983,17.652330321020685,2.806163465086102,1898.9587661835465,-1.593190061975065,-1.5560912547093182,-0.03709880726574677,1897.0062657691349,1886.0077342308653,1896.4109601081952,1883.8924211714987,613]
["2021-02-18T08:33:00.000000000","1889.43000000",1890.45,1888.48,1888.69,"292.89075000",1891.1480000000004,1894.4538,1896.2112,41.224112683512644,34.5006088158913,38.16261603944602,16.962123671440338,2.7464375032942394,1899.0043985446987,-1.6182033701747969,-1.568513677802414,-0.049689692372382854,1896.3926490825968,1885.903350917404,1896.425924077567,1883.9073851408705,613]
["2021-02-18T08:34:00.000000000","1888.79000000",1889.83,1888.54,1888.79,"321.55018000",1890.735,1894.515,1896.1148,41.54365030939387,37.21973094170499,36.69167774721528,16.321217496830013,2.642406253058934,1899.0500309058511,-1.6113824193892015,-1.5770874261197716,-0.03429499326942986,1895.3142335602784,1886.1557664397214,1896.4748692084095,1883.956330271713,613]
["2021-02-18T08:35:00.000000000","1888.80000000",1889.4,1885.09,1888.69,"589.16606000",1890.307,1894.5892,1896.0355499999998,41.30183884834754,37.53042362203566,36.41692112654399,17.141337399143268,2.7615200921261653,1899.0956632670036,-1.5956522451906494,-1.5808003899339473,-0.014851855256702073,1893.8543939729866,1886.7596060270134,1896.5574336659458,1884.0388947292493,613]
["2021-02-18T08:36:00.000000000","1888.70000000",1892.67,1888.69,1890.03,"370.16007000",1890.0700000000002,1894.6513999999997,1895.9695,45.85023501621471,48.42097162548908,41.05704206307658,16.25790536931387,2.8485543712600117,1899.1412956281558,-1.4582493765717572,-1.5562901872615094,0.09804081068975212,1892.9667222855467,1887.1732777144537,1896.6728500322804,1884.1543110955838,613]
["2021-02-18T08:37:00.000000000","1890.03000000",1890.03,1886.17,1887.51,"633.69006000",1889.757,1894.6068000000002,1895.8738999999998,39.63084803612477,47.818499127400166,44.58996479164164,16.322460139242118,2.920800487598575,1899.1869279893083,-1.5350049709409177,-1.5520331439973911,0.017028173056473417,1892.320560804737,1887.1934391952632,1896.8197588495682,1884.3012199128716,613]
["2021-02-18T08:38:00.000000000","1887.51000000",1890.0,1887.38,1890.0,"365.62157000",1889.623,1894.596,1895.78595,47.24548401525884,53.53403141361276,49.92450072216733,16.38240385417549,2.8993147384843834,1899.2325603504605,-1.3790157076009564,-1.5174296567181043,0.13841394911714788,1891.8145848145998,1887.4314151854003,1896.996023292951,1884.4774843562543,613]
["2021-02-18T08:39:00.000000000","1889.99000000",1889.99,1887.05,1889.13,"537.55636000",1889.5379999999998,1894.6046,1895.6909,45.10475832723169,49.60732984293278,50.31995346131524,16.55270816773744,2.902935114306931,1899.278192711613,-1.3104883279745536,-1.4760413909693944,0.16555306299484074,1891.666704770414,1887.4092952295855,1897.198564964628,1884.6800260279315,613]
["2021-02-18T08:40:00.000000000","1889.06000000",1890.84,1889.0,1889.75,"234.47928000",1889.512,1894.585,1895.6019000000001,46.949548278947866,59.380453752182255,54.1739383362426,16.278172105173734,2.827011177570716,1899.3238250727652,-1.1924057561536756,-1.4193142640062508,0.22690850785257521,1891.6168762432942,1887.4071237567057,1897.4232405327937,1884.904701596097,613]
["2021-02-18T08:41:00.000000000","1889.75000000",1890.0,1888.1,1889.99,"289.24580000",1889.4965,1894.5598,1895.5204499999998,47.68248014880622,59.33682373473028,56.108202443281776,16.365930304239697,2.760796093458529,1899.3694574339177,-1.0671569519499826,-1.3488828015949972,0.28172584964501457,1891.5824173041099,1887.41058269589,1897.664776911469,1885.1462379747725,613]
["2021-02-18T08:42:00.000000000","1890.00000000",1890.0,1889.11,1889.95,"252.06537000",1889.559,1894.2746,1895.4372,47.56453198589064,62.91448516579453,60.54392088423569,16.447420060515235,2.6271678010686412,1899.4150897950701,-0.9600570973525464,-1.2711176607465071,0.3110605633939607,1891.6204742296677,1887.4975257703322,1897.9167789990572,1885.3982400623606,613]
["2021-02-18T08:43:00.000000000","1889.95000000",1890.0,1888.0,1889.46,"385.35211000",1889.5849999999998,1894.0222,1895.3522,46.06142301330591,61.69925748810254,61.316855462875786,16.952554110919685,2.5823701009923097,1899.4607221562223,-0.9042944523280312,-1.197753019062812,0.2934585667347809,1891.6276208653549,1887.5423791346448,1898.1718189110477,1885.653279974351,613]
["2021-02-18T08:44:00.000000000","1889.52000000",1893.02,1888.23,1891.65,"1079.61417000",1889.67,1893.8616,1895.2839,53.182535520264196,67.89516011778807,64.16963425722838,15.869026542138217,2.740057950921428,1899.5063545173748,-0.6755995657433687,-1.0933223283989235,0.41772276265555486,1891.8992599668015,1887.4407400331986,1898.421609528322,1885.9030705916255,613]
["2021-02-18T08:45:00.000000000","1891.66000000",1892.67,1890.03,1890.98,"700.67140000",1889.6805,1893.7058,1895.2089,50.965659614745235,71.44927344359475,67.01456368316178,14.862893799698282,2.7329109544270476,1899.551986878527,-0.542170813396524,-0.9830920253984436,0.4409212120019197,1891.932250208079,1887.4287497919208,1898.6572585138426,1886.138719577146,613]
["2021-02-18T08:46:00.000000000","1891.06000000",1894.58,1891.05,1894.39,"566.83137000",1889.9560000000001,1893.6575999999998,1895.1482999999998,60.08515915821971,84.9988771614655,74.78110357428277,14.505017912450164,2.7948458862536807,1899.5976192396795,-0.15943124032264677,-0.8183598683832843,0.6589286280606376,1892.9683904128756,1886.9436095871247,1898.8695922759905,1886.351053339294,613]
["2021-02-18T08:47:00.000000000","1894.22000000",1896.48,1893.98,1895.98,"384.43027000",1890.3075000000001,1893.6214000000002,1895.0922500000001,63.49439932097088,89.29432743771524,81.91415934759182,14.875252510268917,2.7737854658069896,1899.6432516008317,0.26909043362775265,-0.6008698079810769,0.8699602416088296,1894.2616870213212,1886.353312978679,1899.049533251698,1886.5309943150014,613]
["2021-02-18T08:48:00.000000000","1895.97000000",1895.97,1893.64,1895.1,"497.98427000",1890.5669999999998,1893.5672,1895.0341,60.41855898255164,93.83072858604179,89.37464439507418,15.042987042240119,2.7428007896779127,1899.6888839619842,0.5315608000148586,-0.37438368638188985,0.9059444863967485,1895.031106181486,1886.1028938185136,1899.1885088947513,1886.6699699580547,613]
["2021-02-18T08:49:00.000000000","1895.17000000",1897.53,1894.52,1897.52,"460.41101000",1890.8084999999999,1893.5406,1894.9888500000002,65.38464798686863,94.46875502355635,92.53127034910445,15.744810562798136,2.7618864475580613,1899.7345163231366,0.9241907360733421,-0.11466880189084347,1.0388595379641856,1896.1435136831674,1885.4734863168323,1899.2788673471834,1886.7603284104869,613]
["2021-02-18T08:50:00.000000000","1897.22000000",1899.0,1897.0,1897.0,"391.99988000",1891.1470000000002,1893.33,1894.95885,63.53987919315403,90.73587205405647,93.0117852212182,16.856372101398538,2.7074659870181996,1899.7801486842889,1.1797932132005826,0.14422360112744176,1.0355696120731408,1897.1139124343822,1885.1800875656181,1899.314273271281,1886.7957343345845,613]
["2021-02-18T08:51:00.000000000","1897.00000000",1898.0,1895.36,1897.01,"401.67206000",1891.563,1893.1975999999997,1894.9403,63.56117096999077,89.22359587649022,91.47607431803435,17.01304602065332,2.702646987945478,1899.8257810454413,1.3674043481212266,0.38885975052619876,0.9785445975950278,1897.9331965432464,1885.1928034567538,1899.2900578777078,1886.7715189410112,613]
["2021-02-18T08:52:00.000000000","1897.00000000",1897.99,1895.9,1896.53,"390.15716000",1891.9075,1893.128,1894.91805,61.69867408899812,82.36311991051298,87.44086261368655,17.15852894567562,2.6588864888065094,1899.8714134065935,1.4605195752176314,0.6031917154644852,0.8573278597531462,1898.5632730579991,1885.251726942001,1899.2034997611547,1886.6849608244581,613]
["2021-02-18T08:53:00.000000000","1896.63000000",1898.04,1895.51,1897.6,"337.33047000",1892.3529999999998,1893.0676,1894.9034,64.21589346733022,83.31685051350289,84.96785543350204,17.080195746905325,2.649680311034614,1899.917045767746,1.602185128353085,0.8029903980422053,0.7991947303108797,1899.2751300189743,1885.4308699810254,1899.054017522327,1886.5354785856305,613]
["2021-02-18T08:54:00.000000000","1897.60000000",1897.6,1895.53,1896.92,"291.32942000",1892.7595000000001,1893.0244,1894.8796000000002,61.45180633347605,82.56472676556346,82.74823239652645,17.007457776618626,2.6082745745321367,1899.9626781288982,1.640673124361001,0.9705269433059646,0.6701461810550365,1899.7514538756768,1885.7675461243234,1898.8432609322967,1886.3247219956002,613]
["2021-02-18T08:55:00.000000000","1896.79000000",1897.69,1896.04,1896.96,"451.27367000",1893.173,1892.9705999999999,1894.8660499999999,61.556631701122086,83.27272727272731,83.05143485059789,16.979920408574202,2.5398263906369904,1900.0083104900507,1.6553212907565467,1.1074858127960812,0.5478354779604655,1900.1314598870433,1886.2145401129567,1898.5750940919586,1886.056555155262,613]
["2021-02-18T08:56:00.000000000","1896.96000000",1897.02,1892.6,1892.67,"571.71323000",1893.3050000000003,1892.8394,1894.82745,46.84379491607475,68.33333333333387,78.0569291238749,16.374704532822808,2.6741245055914966,1900.053942851203,1.3057114918840398,1.147130948613673,0.15858054327036686,1900.1186172478056,1886.491382752195,1898.2554711129562,1885.7369321762596,613]
["2021-02-18T08:57:00.000000000","1892.63000000",1894.9,1892.22,1894.12,"470.64663000",1893.6354999999999,1892.711,1894.7992000000002,51.09822675713343,59.5326805661067,70.37958039072262,15.976049948816291,2.674544183763537,1900.0995752123554,1.1325902934297574,1.1442228175768898,-0.01163252414713245,1899.9128321562262,1887.3581678437736,1897.892211756698,1885.3736728200015,613]
["2021-02-18T08:58:00.000000000","1894.12000000",1895.34,1891.81,1891.81,"323.72703000",1893.726,1892.5418,1894.7528,44.92884659468645,38.99580681184141,55.62060690376066,15.366692282346849,2.735648170637568,1900.1452075735078,0.799773510670093,1.0753329561955305,-0.27555944552543754,1899.84116606476,1887.6108339352402,1897.4946907223696,1884.976151785673,613]
["2021-02-18T08:59:00.000000000","1891.80000000",1891.99,1890.0,1890.16,"321.20972000",1893.7775000000001,1892.3306,1894.70095,41.11074324677203,25.43688425291893,41.32179054362235,15.581493530730105,2.6823875870205995,1900.19083993466,0.3982814613775645,0.9399226572319372,-0.5416411958543728,1899.752721753173,1887.8022782468272,1897.0734594593102,1884.5549205226137,613]
["2021-02-18T09:00:00.000000000","1890.15000000",1890.91,1888.97,1889.13,"370.62421000",1893.7465,1892.1276,1894.6459,38.8890325154394,7.738972108819525,24.05722105785996,16.17439117220969,2.6293599022334178,1900.2364722958125,-0.0029818987388807727,0.7513417460377737,-0.7543236447766545,1899.8107502421644,1887.6822497578355,1896.6398231749588,1884.1212842382622,613]
["2021-02-18T09:01:00.000000000","1889.11000000",1890.37,1888.5,1889.99,"343.12907000",1893.7465,1892.0602,1894.59205,41.72101195642865,5.854489441728314,13.010115267822258,16.89944616162785,2.5751199092167374,1900.2821046569647,-0.24872405383030127,0.5513285860641587,-0.80005263989446,1899.8107502421644,1887.6822497578355,1896.20539789792,1883.6868589612234,613]
["2021-02-18T09:02:00.000000000","1889.96000000",1891.31,1889.16,1890.45,"241.20814000",1893.7715,1891.9620000000002,1894.5443,43.23626771713949,11.452373039611752,8.348611530053198,16.98926621417828,2.544754201415532,1900.3277370181172,-0.40172746247640134,0.36071737635604667,-0.7624448388324481,1899.7767752642649,1887.7662247357352,1895.7816729173499,1883.2631339806533,613]
["2021-02-18T09:03:00.000000000","1890.44000000",1890.89,1888.0,1888.29,"329.03420000",1893.7130000000002,1891.8104,1894.48805,38.21218873021485,11.799422799422844,9.702095093587637,17.535269387885577,2.5694146156001443,1900.3733693792694,-0.6893315295071716,0.15070759518340301,-0.8400391246905746,1899.9050274546867,1887.5209725453137,1895.3796026356235,1882.861063698927,613]
["2021-02-18T09:04:00.000000000","1888.29000000",1889.25,1885.0,1885.0,"963.10791000",1893.3805,1891.5694,1894.4198999999999,32.09475638544204,7.069264069264084,10.107019969432892,19.01446008733196,2.6894564287715625,1900.419001740422,-1.1692568637392924,-0.11328529660113608,-1.0559715671381562,1900.6076058522474,1886.1533941477526,1895.009248925934,1882.4907099892373,613]
["2021-02-18T09:05:00.000000000","1885.01000000",1886.2,1884.0,1884.23,"983.58889000",1893.0430000000001,1891.309,1894.34995,30.849951574293414,1.424846758180007,6.764511208955645,20.65654995415094,2.654495255287883,1900.4646341015743,-1.5933663778671416,-0.4093015128543372,-1.1840648650128045,1901.2508793850538,1884.8351206149464,1894.6794906773837,1882.160951740687,613]
["2021-02-18T09:06:00.000000000","1884.22000000",1885.87,1882.69,1882.94,"2074.34102000",1892.4705,1891.0724,1894.27905,28.832369641000128,1.0889470444302438,3.1943526239581117,22.509009104450485,2.6920313084815937,1900.5102664627266,-2.010393873233852,-0.7295199849302403,-1.2808738883036117,1901.7500204078435,1883.1909795921563,1894.3978116538472,1881.8792727171506,613]
["2021-02-18T09:07:00.000000000","1882.82000000",1884.57,1882.64,1883.33,"646.56636000",1891.8380000000002,1890.8636000000001,1894.20325,30.316145962253078,2.6171862470876732,1.7103266832326414,24.24151244900287,2.637600500732897,1900.555898823879,-2.2831032342960498,-1.0402366348034022,-1.2428665994926476,1901.7755904523979,1881.9004095476025,1894.1701715242282,1881.6516325875316,613]
["2021-02-18T09:08:00.000000000","1883.39000000",1884.93,1882.13,1882.59,"566.99304000",1891.2125,1890.6617999999999,1894.1279000000002,29.07736978140135,3.056560101199723,2.2542311309058802,25.980972290272884,2.6492004649662584,1900.6015311850313,-2.529777483170392,-1.3381448044768,-1.1916326786935918,1901.8034241806172,1880.621575819383,1894.0009584762806,1881.482419539584,613]
["2021-02-18T09:09:00.000000000","1882.65000000",1885.92,1882.58,1885.07,"567.68604000",1890.5900000000001,1890.5466000000001,1894.0706500000001,38.19253294964299,9.095270324341373,4.923005557542923,26.88463261593464,2.6985432888972505,1900.6471635461837,-2.49637665270825,-1.56979117412309,-0.9265854785851597,1901.0879426555673,1880.092057344433,1893.8930158007624,1881.3744768640659,613]
["2021-02-18T09:10:00.000000000","1885.07000000",1887.41,1885.06,1887.32,"568.93281000",1890.1060000000002,1890.4875999999997,1894.0098500000001,45.08798178666255,20.66317041010156,10.938333611880886,26.753219468069013,2.6736473396903135,1900.692795907336,-2.2622719946230063,-1.7082873382230734,-0.5539846563999329,1900.2642841070517,1879.9477158929487,1893.8477298248695,1881.329190888173,613]
["2021-02-18T09:11:00.000000000","1887.27000000",1887.27,1885.35,1886.17,"354.71859000",1889.5639999999999,1890.405,1893.9535,42.479425373081995,29.872034926155724,19.876825220199553,26.631192973622362,2.6233868154267213,1900.7384282684884,-2.144813678520677,-1.7955926062825942,-0.34922107223808285,1899.3405564489533,1879.7874435510464,1893.8651631047883,1881.3466241680917,613]
["2021-02-18T09:12:00.000000000","1886.06000000",1887.74,1885.9,1887.5,"431.35684000",1889.1125,1890.3809999999999,1893.9017999999999,46.34561492798602,41.44459475298603,30.659933363081105,26.20871727814979,2.5674306143248065,1900.7840606296409,-1.9222487450667813,-1.8209238340394318,-0.10132491102734953,1898.3814068934566,1879.8435931065433,1893.9442152216432,1881.4256762849466,613]
["2021-02-18T09:13:00.000000000","1887.50000000",1887.52,1886.09,1886.75,"212.04843000",1888.5700000000002,1890.3372,1893.85305,44.52805813937523,45.12405459310861,38.81356142408345,25.81641841806812,2.4861855704444675,1900.829692990793,-1.7857976006796434,-1.8138985873674742,0.028100986687830787,1897.0224647292712,1880.1175352707291,1894.0827940036324,1881.5642550669359,613]
["2021-02-18T09:14:00.000000000","1886.92000000",1886.92,1885.54,1886.71,"394.95041000",1888.0595,1890.2723999999998,1893.80125,44.42798457607739,51.5601131895923,46.04292084522897,25.706240895869247,2.4071723154127276,1900.8753253519455,-1.661731346806846,-1.7834651392553487,0.12173379244850269,1895.6192049545314,1880.4997950454688,1894.277982396078,1881.7594434593814,613]
["2021-02-18T09:15:00.000000000","1886.70000000",1887.5,1885.68,1886.95,"470.12000000",1887.559,1890.1960000000001,1893.7469,45.22344081053165,50.90777051561364,49.19731276610485,25.17353812895076,2.365231435740385,1900.9209577130978,-1.526446032840795,-1.732061317972438,0.20561528513164307,1893.9268533274224,1881.1911466725776,1894.5261901324413,1882.0076511957448,613]
["2021-02-18T09:16:00.000000000","1886.79000000",1887.31,1885.54,1886.25,"327.38246000",1887.2379999999998,1890.1434,1893.6883000000003,43.27765365981924,49.809492543846254,50.759125416350734,24.751567863262,2.3227149046160704,1900.9665900742502,-1.458898324942993,-1.6774287193665491,0.21853039442355615,1893.1756446508327,1881.300355349167,1894.8232842155396,1882.304745278843,613]
["2021-02-18T09:17:00.000000000","1886.40000000",1887.24,1885.53,1886.91,"296.08408000",1886.8775,1890.1026000000002,1893.63025,45.65200945837846,55.55741385136236,52.091558970274086,24.3652544060544,2.278949554286354,1901.0122224354025,-1.3367011369896318,-1.6092832028911659,0.2725820659015341,1891.905910782699,1881.849089217301,1895.1646972568499,1882.6461583201533,613]
["2021-02-18T09:18:00.000000000","1886.92000000",1889.01,1886.92,1888.41,"348.44327000",1886.7074999999998,1890.0726000000002,1893.5765,50.702657722512704,68.48195489947874,57.94962043156246,22.691945430711833,2.2661674432658936,1901.057854796555,-1.1060714183711298,-1.5086408459871588,0.402569427616029,1891.2652532841919,1882.1497467158076,1895.5455171790327,1883.026978242336,613]
["2021-02-18T09:19:00.000000000","1888.41000000",1890.0,1887.42,1887.52,"482.50132000",1886.5755000000001,1889.9691999999998,1893.5164499999998,47.8606475094821,75.63394335727581,66.55777070270564,21.616829726070836,2.288584054461182,1901.1034871577074,-0.9837709673922745,-1.403666870268182,0.4198959028759075,1890.871020806557,1882.2799791934433,1895.96056499864,1883.4420260619434,613]
["2021-02-18T09:20:00.000000000","1887.52000000",1889.6,1887.27,1888.72,"391.76511000",1886.5550000000003,1889.9389999999999,1893.4643500000002,51.78487461187609,81.16756794026988,75.09448873234147,20.513336781634465,2.2915423362853784,1901.1491195188596,-0.7810139648602217,-1.27913628918659,0.4981223243263684,1890.8052352875536,1882.304764712447,1896.4044689177156,1883.885929981019,613]
["2021-02-18T09:21:00.000000000","1888.73000000",1890.0,1888.57,1889.77,"257.57644000",1886.5439999999999,1889.9605999999999,1893.4175500000001,54.977931665808306,83.10038119440885,79.96729749731817,19.741998393502563,2.2300035979792843,1901.194751880012,-0.5294976356415191,-1.129208558477576,0.5997109228360569,1890.7596157319615,1882.3283842680382,1896.8717425954085,1884.353203658712,613]
["2021-02-18T09:22:00.000000000","1889.98000000",1890.0,1889.09,1889.42,"441.25532000",1886.4924999999998,1889.9561999999999,1893.3653000000004,53.70128279097427,90.99883438307383,85.08892783925084,19.025755604522942,2.1357176266950555,1901.2403842411643,-0.3543267493801068,-0.9742321966580821,0.6199054472779754,1890.5377088944283,1882.4472911055714,1897.3568733891104,1884.8383344524138,613]
["2021-02-18T09:23:00.000000000","1889.50000000",1892.84,1889.42,1891.25,"479.39629000",1886.6405,1890.0074,1893.3169,59.054959079330985,89.6079266482356,87.90238074190609,19.89142260677679,2.227452081931112,1901.2860166023167,-0.06706378436774685,-0.7927985142000151,0.7257347298322683,1891.130116798744,1882.150883201256,1897.8544229850067,1885.3358840483102,613]
["2021-02-18T09:24:00.000000000","1891.38000000",1893.68,1890.95,1893.42,"610.67033000",1887.0615000000003,1890.1,1893.2702000000002,64.32316558011745,89.54167397181577,90.04947833437507,21.04096760727592,2.263348361793177,1901.331648963469,0.3318694649651661,-0.5678649183669789,0.8997343833321451,1892.362610355347,1881.7603896446535,1898.3591388321736,1885.840599895477,613]
["2021-02-18T09:25:00.000000000","1893.49000000",1893.49,1889.62,1891.21,"731.36421000",1887.4105,1890.1504,1893.23125,56.36860825734029,82.04499501316168,87.06486521107102,21.068806847393112,2.378109193093673,1901.3772813246214,0.46434572053999545,-0.36142279058558413,0.8257685111255796,1892.8375709410846,1881.9834290589154,1898.866070909157,1886.3475319724605,613]
["2021-02-18T09:26:00.000000000","1891.43000000",1895.2,1891.35,1894.07,"477.60293000",1887.967,1890.2312,1893.21545,62.78291095254574,84.96212579600426,85.51626492699391,21.818993252020498,2.4932442507298394,1901.422913685774,0.7909941176935718,-0.13093940892975295,0.9219335266233247,1893.7191338648859,1882.2148661351143,1899.3706853181195,1886.852146381423,613]
["2021-02-18T09:27:00.000000000","1894.09000000",1898.0,1893.92,1896.42,"595.56674000",1888.6215,1890.4094,1893.2075,67.06708468776381,81.77907230195241,82.92873103703944,23.421778759344402,2.606583947106274,1901.4685460469261,1.2253654360597466,0.14032156006814694,1.0850438759915997,1895.0529734703305,1882.1900265296695,1899.8689645980687,1887.3504256613721,613]
["2021-02-18T09:28:00.000000000","1896.29000000",1896.99,1893.6,1896.09,"891.76262000",1889.2965,1890.5312,1893.2116999999998,65.91954001293703,86.7757350491918,84.50564438238281,24.680201920425027,2.66254223659869,1901.5141784080786,1.525395780237659,0.4173364041020494,1.1080593761356097,1895.8859803284906,1882.7070196715092,1900.3574848031567,1887.83894586646,613]
["2021-02-18T09:29:00.000000000","1896.08000000",1896.22,1894.53,1895.83,"445.49083000",1889.8345000000002,1890.6652000000001,1893.2198500000002,64.9762207296909,84.87035551991426,84.47505429035282,25.84873771285703,2.5930749339845023,1901.5598107692308,1.7223381207732018,0.6783367474362799,1.044001373336922,1896.7067732046658,1882.9622267953346,1900.8334613246732,1888.3149223879766,613]
["2021-02-18T09:30:00.000000000","1895.83000000",1898.0,1895.44,1897.67,"1014.66560000",1890.3519999999996,1890.8236000000002,1893.2537,68.42036123527313,88.21170809943844,86.61926622284817,27.46366516013771,2.5907124386998914,1901.6054431303833,2.003790517252355,0.9434275013994949,1.06036301585286,1897.913176098965,1882.7908239010342,1901.2947588580494,1888.7762199213528,613]
["2021-02-18T09:31:00.000000000","1897.51000000",1897.79,1896.99,1897.68,"253.86440000",1890.9274999999998,1890.9774,1893.2969999999998,68.43852651057801,92.3545992934187,88.47888763759046,28.963240646898342,2.4628044073641817,1901.6510754915355,2.202264155322837,1.1951948321841634,1.0070693231386734,1898.87033796886,1882.9846620311396,1901.7398652841377,1889.2213263474412,613]
["2021-02-18T09:32:00.000000000","1897.66000000",1897.68,1896.0,1897.36,"414.93947000",1891.4204999999997,1891.1256,1893.3280500000003,67.1082395499745,96.16699227982922,92.24443322422879,29.559727889498486,2.406889806838173,1901.696707852688,2.3071393514710508,1.417583736041541,0.8895556154295097,1899.669278030688,1883.1717219693114,1902.167833844489,1889.6492949077924,613]
["2021-02-18T09:33:00.000000000","1897.20000000",1897.42,1896.0,1896.85,"684.61172000",1891.9255,1891.2734,1893.3413500000001,64.94166815497,93.47657130552646,93.99938762625813,30.113608900484333,2.336397677778309,1901.7423402138404,2.322330580915377,1.5985331050163083,0.7237974758990688,1900.2053199859397,1883.6456800140604,1902.5782021056618,1890.0596631689652,613]
["2021-02-18T09:34:00.000000000","1896.63000000",1896.9,1894.1,1894.13,"462.53572000",1892.2965,1891.3229999999999,1893.3415,54.783205065309666,80.75952135995273,90.13436164843614,29.223817897438753,2.3695121293655856,1901.7879725749926,2.0907871785607313,1.696983919725193,0.39380325883553824,1900.267480554459,1884.3255194455407,1902.9708991843047,1890.452360247608,613]
["2021-02-18T09:35:00.000000000","1894.12000000",1896.5,1893.12,1894.05,"450.61974000",1892.6515,1891.3844,1893.3345499999998,54.51311331518187,67.97031278530382,80.73546848359433,27.778529090973862,2.4416898344109086,1901.833604936145,1.8791701290967922,1.733421161599513,0.14574896749727917,1900.2627003652226,1885.0402996347773,1903.3461540997714,1890.8276151630748,613]
["2021-02-18T09:36:00.000000000","1894.29000000",1896.33,1893.68,1896.24,"433.80299000",1893.1510000000003,1891.4214000000002,1893.3248999999998,60.2854579486825,64.7052440029939,71.14502604941681,26.436475199256463,2.4565691319529765,1901.8792372972973,1.8666591059659368,1.7600687504727979,0.10659035549313889,1900.3142392113884,1885.9877607886121,1903.7044177604678,1891.1858788237712,613]
["2021-02-18T09:37:00.000000000","1896.23000000",1898.02,1895.72,1898.02,"1358.37278000",1893.7064999999998,1891.4622,1893.3236000000002,64.25583512002055,78.38498949610052,70.35351542813275,26.025014481437132,2.445385622527761,1901.9248696584498,1.9775788558665681,1.803570771551552,0.17400808431501602,1900.5642759513973,1886.8487240486022,1904.0463090833557,1891.5277701466591,613]
["2021-02-18T09:38:00.000000000","1898.02000000",1900.0,1898.01,1899.99,"735.24412000",1894.2855000000004,1891.56,1893.34065,68.0614771865965,93.13028012449975,78.74017120786472,26.432919735503578,2.4128580780614928,1901.970502019602,2.1990962797960947,1.8826758732004607,0.316420406595634,1901.2118279592848,1887.359172040716,1904.3725924497846,1891.854053513088,613]
["2021-02-18T09:39:00.000000000","1900.00000000",1900.94,1899.27,1900.15,"549.55349000",1894.917,1891.6126000000002,1893.34755,68.35615703970689,97.22197107750479,89.57908023270168,27.13613780758588,2.3597967867713914,1902.0161343807545,2.3603524235609257,1.978211183272554,0.3821412402883717,1901.5580032374307,1888.275996762569,1904.6841896374706,1892.165650700774,613]
["2021-02-18T09:40:00.000000000","1900.15000000",1902.39,1899.98,1901.36,"571.07498000",1895.5489999999998,1891.6998,1893.36005,70.56776873232509,93.51826737380044,94.62350619193501,28.242163569483104,2.363382730573441,1902.061766741907,2.556318320544051,2.0938326107268534,0.4624857098171975,1902.1161238757588,1888.9818761242407,1904.9822251217188,1892.4636861850222,613]
["2021-02-18T09:41:00.000000000","1901.33000000",1901.79,1897.81,1900.4,"542.01324000",1896.0805,1891.7676000000001,1893.3579,66.59121252282586,86.39468102298481,92.37830649143001,27.86090725925206,2.478855392675339,1902.1073991030592,2.6041398259235393,2.1958940537661906,0.4082457721573487,1902.4069697106338,1889.7540302893663,1905.2680997462737,1892.7495608095771,613]
["2021-02-18T09:42:00.000000000","1900.41000000",1900.8,1898.6,1899.96,"426.91678000",1896.6075,1891.8362000000002,1893.361,64.78915284953891,80.40273282991673,86.77189374223398,27.50688354260895,2.4589371503413893,1902.1530314642116,2.576830295084619,2.2720813020298767,0.30474899305474246,1902.356495999265,1890.8585040007351,1905.5435846299877,1893.025045693291,613]
["2021-02-18T09:43:00.000000000","1899.96000000",1900.8,1897.62,1899.01,"492.67932000",1896.9955000000002,1891.8644,1893.35075,60.95377243008928,71.95253505933114,79.58331630407757,26.5854240634546,2.510441639602723,1902.1986638253638,2.4502848758227174,2.307722016788445,0.14256285903427246,1902.2740053755365,1891.716994624464,1905.8109250215355,1893.2923860848389,613]
["2021-02-18T09:44:00.000000000","1899.08000000",1899.86,1898.45,1899.26,"358.03657000",1897.2875,1891.9112,1893.34935,61.598031759535395,67.85329018338696,73.40285269087828,25.729783118525564,2.431838665345375,1902.2442961865163,2.3431591498958824,2.314809443409932,0.028349706485950144,1902.3855697327092,1892.1894302672906,1906.072942674257,1893.5544037375605,613]
["2021-02-18T09:45:00.000000000","1899.26000000",1901.41,1898.96,1900.43,"539.70788000",1897.7485000000001,1891.9805999999999,1893.35775,64.5463422612416,69.54332973750425,69.78305166007412,25.607425420899766,2.4331359035349944,1902.2899285476685,2.3258594028031894,2.3170194352885836,0.008839967514605807,1902.1901315695436,1893.3068684304567,1906.333125069067,1893.8145861323703,613]
["2021-02-18T09:46:00.000000000","1900.33000000",1902.1,1900.0,1900.0,"327.84531000",1898.045,1892.1272,1893.36285,62.6428185005393,73.10320028766601,70.16660673618576,25.76614853842155,2.409340481853917,1902.335560908821,2.2514979553343437,2.303915139297736,-0.05241718396339223,1902.2502372108559,1893.8397627891443,1906.5956902618543,1894.0771513251577,613]
["2021-02-18T09:47:00.000000000","1900.00000000",1902.6,1899.89,1902.59,"315.31163000",1898.3535,1892.2966000000001,1893.38005,68.64152474815063,84.32298280829669,75.65650427782232,26.107792055690354,2.4308161617214807,1902.3811932699734,2.374189152270901,2.317969941892369,0.05621921037853195,1902.92587476587,1893.7811252341298,1906.8656170617826,1894.347078125086,613]
["2021-02-18T09:48:00.000000000","1902.59000000",1904.0,1901.35,1901.46,"718.48455000",1898.622,1892.4896,1893.3917999999999,63.82599108729555,83.58894458675148,80.33837589423807,26.931205043742104,2.446472150169953,1902.4268256311257,2.3531159971380475,2.324999152941505,0.0281168441965427,1903.2613559897434,1893.9826440102568,1907.148631508853,1894.6300925721564,613]
["2021-02-18T09:49:00.000000000","1901.55000000",1901.82,1899.73,1900.21,"564.50718000",1898.841,1892.6906,1893.4119,58.903187056914355,79.94137344369624,82.61776694624812,26.586778057077815,2.421009853729236,1902.4724579922781,2.210074453975494,2.302014213148303,-0.09193975917280861,1903.3440074394305,1894.3379925605693,1907.4511421682603,1894.9326032315637,613]
["2021-02-18T09:50:00.000000000","1900.21000000",1901.55,1899.19,1900.79,"336.51243000",1898.997,1892.9238,1893.4472,60.428301167738034,67.05382987370886,76.86138263471885,25.927497822135322,2.4166520070342834,1902.5180903534304,2.119086641480635,2.2654286988147696,-0.14634205733413452,1903.5428996908827,1894.4511003091175,1907.7801186640525,1895.2615797273559,613]
["2021-02-18T09:51:00.000000000","1901.10000000",1901.11,1898.67,1898.88,"297.61427000",1899.0570000000002,1893.1016,1893.4632000000001,53.400355419680196,48.08543138578788,65.02687823439766,24.990107310013254,2.4183197208175367,1902.5637227145828,1.8712860859195644,2.1866001762357286,-0.3153140903161642,1903.5632893825818,1894.5507106174186,1908.142910286579,1895.6243713498825,613]
["2021-02-18T09:52:00.000000000","1898.93000000",1901.97,1898.87,1901.97,"534.33824000",1899.2875,1893.3319999999999,1893.4898500000002,61.25179660248578,49.720972846911025,54.95341136880259,24.522208513067728,2.4670111693305796,1902.609355075735,1.9023108804408366,2.1297423170767504,-0.2274314366359138,1903.8935042335595,1894.6814957664403,1908.5470046003325,1896.0284656636359,613]
["2021-02-18T09:53:00.000000000","1901.96000000",1902.37,1899.41,1901.91,"660.48655000",1899.5404999999998,1893.6044,1893.50405,61.036748496546025,51.72413793103643,49.84351405457844,24.270413531359598,2.5022246572355242,1902.6549874368875,1.9001529743770789,2.083824448536816,-0.18367147415973717,1904.13902791658,1894.9419720834196,1908.9997298677602,1896.4811909310636,613]
["2021-02-18T09:54:00.000000000","1901.83000000",1902.36,1901.17,1901.31,"310.75342000",1899.8995,1893.9306,1893.5160999999998,58.81305358577886,64.42006269592564,55.2883911579577,24.036603905487762,2.4084943245758317,1902.70061979804,1.828944894419692,2.0328485377133916,-0.2039036432936996,1903.82409666712,1895.9749033328799,1909.5079097735413,1896.9893708368447,613]
["2021-02-18T09:55:00.000000000","1901.31000000",1903.96,1900.83,1903.41,"383.95324000",1900.3675000000003,1894.3142,1893.5378499999997,63.78599252358807,71.94357366771264,62.69592476489157,24.536142782368316,2.460030444248994,1902.7462521591922,1.919833778847078,2.010245585940129,-0.09041180709305108,1903.5530541118576,1897.181945888143,1910.0774841739155,1897.558945237219,613]
["2021-02-18T09:56:00.000000000","1903.42000000",1903.42,1900.23,1900.24,"505.51647000",1900.5674999999999,1894.6602000000003,1893.53785,53.32024368152766,63.2183908045985,66.52734238941225,24.543408042351412,2.5121711268026417,1902.7918845203446,1.7162870782835853,1.9514538844088203,-0.235166806125235,1903.1333828889042,1898.0016171110956,1910.713114983999,1898.1945760473025,613]
["2021-02-18T09:57:00.000000000","1900.23000000",1901.78,1900.23,1901.44,"343.18333000",1900.7385000000002,1895.0223999999998,1893.5345000000002,56.24682901366609,61.89735189735294,65.68643878988802,24.55015435519286,2.443444617745307,1902.8375168814969,1.6329808362088443,1.887759274768825,-0.2547784385599807,1903.045249010962,1898.4317509890384,1911.4178012360903,1898.8992622993937,613]
["2021-02-18T09:58:00.000000000","1901.43000000",1901.43,1899.31,1900.44,"520.16388000",1900.7609999999997,1895.3794,1893.5126,53.25069438562877,42.7159865847845,55.94390976224531,23.84572610313932,2.4210557164777926,1902.8831492426493,1.4693308649402752,1.8040735928031153,-0.3347427278628401,1903.0467900165088,1898.4752099834907,1912.1925310518698,1899.6739921151732,613]
["2021-02-18T09:59:00.000000000","1900.39000000",1901.13,1899.28,1901.12,"325.92942000",1900.8095,1895.7004000000002,1893.48755,55.005839500745076,44.34945264213486,49.654263708090774,23.168713242280084,2.3802660224436747,1902.9287816038016,1.3786155784487164,1.7189819899322356,-0.3403664114835192,1903.082502199641,1898.536497800359,1913.036000009334,1900.5174610726374,613]
["2021-02-18T10:00:00.000000000","1901.13000000",1903.96,1901.12,1903.44,"483.10818000",1900.9135,1896.0228,1893.49065,60.46011446920853,56.222639149467796,47.76269279212905,23.892937007899693,2.413104163697708,1902.974413964954,1.476902854519949,1.6705661628497783,-0.19366330832982936,1903.4525098462932,1898.374490153707,1913.944424499539,1901.4258855628425,613]
["2021-02-18T10:01:00.000000000","1903.45000000",1906.78,1903.29,1906.25,"1240.07008000",1901.2060000000001,1896.4244,1893.5053500000001,65.85852784821651,76.30817349622743,58.96008842927669,25.47922534531048,2.490025294862158,1903.0200463261065,1.7612372975440849,1.6887003897886397,0.07253690775544519,1904.633427023231,1897.7785729767693,1914.9114747494373,1902.3929358127407,613]
["2021-02-18T10:02:00.000000000","1906.54000000",1907.0,1905.27,1905.87,"684.23370000",1901.5014999999999,1896.7918000000002,1893.5111500000003,64.57456000997324,89.79762180838577,74.10947815136034,27.013269199985004,2.4357377738005765,1903.0656786872587,1.9336219774343135,1.7376847073177746,0.19593727011653894,1905.4306285292762,1897.5723714707235,1915.9283451788526,1903.409806242156,613]
["2021-02-18T10:03:00.000000000","1905.82000000",1907.0,1905.32,1905.66,"481.87608000",1901.834,1897.17,1893.52845,63.83390844534346,87.93766581848509,84.68115370769944,28.437738493611352,2.381756504243397,1903.1113110484112,2.029893484727836,1.796126462799787,0.233767021928049,1905.9828475507752,1897.685152449225,1916.9839700257257,1904.4654310890292,613]
["2021-02-18T10:04:00.000000000","1905.73000000",1907.46,1905.25,1907.45,"623.58997000",1902.2434999999998,1897.5848,1893.5457000000001,67.27897637661368,90.07812453764195,89.27113738817093,29.90078682282336,2.3694881825117284,1903.1569434095634,2.2249792128384343,1.8818970128075168,0.3430822000309175,1906.8830011584837,1897.603998841516,1918.0653805031272,1905.5468415664307,613]
["2021-02-18T10:05:00.000000000","1907.43000000",1910.67,1907.35,1909.66,"2061.17698000",1902.705,1898.039,1893.5889499999998,70.95735405934951,91.74682591649912,89.92087209087538,32.05373083787709,2.4373818837609025,1903.2025757707158,2.5287645643456926,2.011270523115152,0.5174940412305404,1908.2742171801403,1897.1357828198595,1919.1581872948925,1906.639648358196,613]
["2021-02-18T10:06:00.000000000","1909.67000000",1914.68,1909.66,1914.68,"1813.04218000",1903.4389999999999,1898.6076,1893.6582499999997,77.22137351225057,97.10897077444201,92.97797374286102,34.69951255874404,2.6218546063494084,1903.248208131868,3.138411041289146,2.236698626749951,0.9017124145391948,1910.9275162749084,1895.9504837250913,1920.247160335692,1907.7286213989953,613]
["2021-02-18T10:07:00.000000000","1914.68000000",1919.99,1914.0,1918.53,"3485.48240000",1904.236,1899.24,1893.7486000000001,80.66558391187682,94.79698117942968,94.55092595679027,37.69535808124116,2.862436420181594,1903.2938404930205,3.8874114315863153,2.566841187717224,1.3205702438690912,1914.1828857437679,1894.2891142562323,1921.3168679887888,1908.7983290520922,613]
["2021-02-18T10:08:00.000000000","1918.38000000",1925.02,1918.03,1924.74,"3681.61941000",1905.4,1899.9666,1893.8703,84.68743245646304,97.28748816146206,96.39781337177793,40.80995204453717,3.157262390168624,1903.339472854173,4.9253187296073975,3.038536696095259,1.8867820335121386,1918.668855263344,1892.131144736656,1922.3523312094032,1909.8337922727067,613]
["2021-02-18T10:09:00.000000000","1924.71000000",1925.21,1921.22,1924.21,"1757.16673000",1906.6,1900.7004000000002,1893.9958000000001,83.09867463661787,96.00197588481983,96.0288150752372,43.71282391962178,3.216743648013723,1903.3851052153252,5.640085772448856,3.558846511365979,2.081239261082877,1921.9518246472387,1891.248175352761,1923.3396459925473,1910.8211070558507,613]
["2021-02-18T10:10:00.000000000","1924.23000000",1927.8,1921.41,1921.41,"2082.36290000",1907.631,1901.3542000000002,1894.1131500000001,75.08454883247585,90.88344416300158,94.72430273642783,46.548336346458896,3.443404816012734,1903.4307375764777,5.912452136242564,4.029567636341296,1.8828844999012677,1924.018271768039,1891.243728231961,1924.2665297771318,1911.7479908404352,613]
["2021-02-18T10:11:00.000000000","1921.42000000",1925.69,1921.1,1925.42,"1375.68842000",1908.9579999999999,1902.0672,1894.2527000000002,78.31066059072792,88.46437084631266,91.78326363137802,49.005298092582116,3.5253044720118347,1903.47636993763,6.378352254471338,4.499324559967304,1.8790276945040336,1926.549835151557,1891.3661648484426,1925.1227543520965,1912.6042154154,613]
["2021-02-18T10:12:00.000000000","1925.41000000",1926.81,1922.57,1926.28,"1745.95933000",1910.1735,1902.8044,1894.40405,78.94045443265792,87.97335203366087,89.1070556809917,51.354375055113934,3.5763541525824185,1903.5220022987824,6.739289928246308,4.947317633623105,1.7919722946232026,1928.9832530818342,1891.363746918166,1925.9004384430382,1913.3818995063416,613]
["2021-02-18T10:13:00.000000000","1926.14000000",1926.68,1924.03,1924.45,"955.19320000",1911.3005,1903.4684,1894.54095,74.01539508219338,91.25638793506499,89.23137027167951,53.535660806036326,3.510185998826538,1903.5676346599346,6.7992919241867185,5.317712491735827,1.481579432450891,1930.6869101627808,1891.9140898372193,1926.5941863194946,1914.075647382798,613]
["2021-02-18T10:14:00.000000000","1924.21000000",1928.12,1924.21,1928.12,"1078.69727000",1912.641,1904.1624000000002,1894.6966,77.10092300853526,94.03806161435425,91.08926719436005,55.65034281458823,3.538744141767489,1903.613267021087,7.061580759477238,5.66648614528411,1.3950946141931277,1932.7721260489711,1892.509873951029,1927.201072907292,1914.6825339705954,613]
["2021-02-18T10:15:00.000000000","1928.12000000",1929.0,1923.59,1925.13,"1485.74602000",1913.727,1904.8408,1894.83775,69.82612237226915,90.38301375628002,91.89248776856641,57.66626006680071,3.672405274498389,1903.6588993822393,6.94808533687592,5.922805983602472,1.025279353273448,1934.0911205064094,1893.3628794935908,1927.7204893715677,1915.2019504348712,613]
["2021-02-18T10:16:00.000000000","1925.27000000",1925.8,1922.15,1922.36,"1340.03279000",1914.833,1905.4066,1894.9589999999998,63.81851581199799,85.24912280701754,89.89006605921726,58.60470175876719,3.670804897748494,1903.7045317433917,6.559015301084401,6.050047847098858,0.5089674539855427,1934.5390996648136,1895.1269003351865,1928.1538744400248,1915.6353355033282,613]
["2021-02-18T10:17:00.000000000","1922.35000000",1922.9,1921.37,1922.11,"1575.00568000",1915.8665,1905.9204,1895.0813999999998,63.289268625922304,75.57894736842091,83.73702797723949,58.99042034146877,3.5178902621950443,1903.7501641045442,6.159498716904864,6.07193802106006,0.08756069584480386,1934.8078392081861,1896.925160791814,1928.5043646828678,1915.9858257461713,613]
["2021-02-18T10:18:00.000000000","1922.18000000",1922.18,1919.36,1921.0,"1393.29158000",1916.8944999999999,1906.4186,1895.1991999999998,60.87535878572135,68.69335926421108,76.50714314654984,58.183136507765646,3.468040957752553,1903.7957964656964,5.6877464219842295,5.995099701244895,-0.30735327926066525,1934.5643154772358,1899.224684522764,1928.7764008563593,1916.2578619196627,613]
["2021-02-18T10:19:00.000000000","1921.00000000",1924.0,1920.54,1923.35,"825.44351000",1918.006,1906.969,1895.33445,64.00545192213501,68.27463613788437,70.84898092350545,57.76394912153003,3.4674666036273734,1903.8414288268489,5.440786687536729,5.884237098503261,-0.44345041096653226,1934.3108574357325,1901.7011425642677,1928.975327099311,1916.4567881626144,613]
["2021-02-18T10:20:00.000000000","1923.30000000",1925.85,1922.52,1925.6,"675.90806000",1919.114,1907.5276,1895.4873,66.7484069561781,70.38925602092525,69.11908380767356,57.675330638103446,3.4576475605111274,1903.887061188001,5.364783628496298,5.780346404501868,-0.41556277600557046,1934.280997593445,1903.9470024065552,1929.1070156250164,1916.5884766883198,613]
["2021-02-18T10:21:00.000000000","1925.61000000",1926.91,1925.15,1926.39,"642.47954000",1920.1209999999999,1908.1018,1895.6415,67.67970050794764,74.77570292665132,71.14653169515366,57.75343544895673,3.3363870204746173,1903.9326935491536,5.307119879920492,5.685701099585593,-0.37858121966510083,1934.385401704928,1905.8565982950718,1929.1775423945012,1916.6590034578046,613]
["2021-02-18T10:22:00.000000000","1926.45000000",1926.45,1923.2,1923.96,"1270.54023000",1921.0255000000002,1908.6338,1895.78535,61.933707615498236,67.08633840647636,70.75043245135097,56.77327320079957,3.330216519012145,1903.9783259103058,5.007615576849503,5.550083995038375,-0.5424684181888724,1933.7742277404282,1908.2767722595722,1929.192930205896,1916.6743912691993,613]
["2021-02-18T10:23:00.000000000","1924.23000000",1925.83,1923.96,1925.08,"398.03402000",1921.9965,1909.1984,1895.94245,63.47298630257936,61.087260490386086,67.64976727450458,55.8631225417965,3.225915339082698,1904.0239582714582,4.805239093510409,5.401115014732782,-0.5958759212223734,1932.712225407062,1911.2807745929379,1929.158965932142,1916.6404269954455,613]
["2021-02-18T10:24:00.000000000","1925.00000000",1925.16,1922.03,1922.81,"693.41243000",1922.7645,1909.7720000000002,1896.0950999999998,58.32514639297816,47.614107883817645,58.595902260226694,54.027351563757954,3.219064243433942,1904.0695906326107,4.410838839116423,5.203059779609511,-0.7922209404930882,1931.1477988136862,1914.3812011863138,1929.0810894882115,1916.562550551515,613]
["2021-02-18T10:25:00.000000000","1922.80000000",1924.65,1922.79,1923.48,"340.92747000",1923.4555,1910.3606,1896.25315,59.372491762038116,45.954356846473196,51.5519084068923,52.32270708415073,3.1219882260458123,1904.115222993763,4.105017114573002,4.983451246602209,-0.8784341320292075,1929.297295871096,1917.6137041289041,1928.9643445320037,1916.445805595307,613]
["2021-02-18T10:26:00.000000000","1923.48000000",1924.12,1923.48,1923.55,"436.92809000",1923.899,1910.9068,1896.4089500000002,59.48704771094249,40.663900414938084,44.74412171507631,50.73982292451545,2.9447033527568167,1904.1608553549154,3.824216423097596,4.751604281901287,-0.9273878588036908,1928.1345301910803,1919.6634698089194,1928.813375639824,1916.2948367031274,613]
["2021-02-18T10:27:00.000000000","1923.55000000",1923.85,1920.73,1920.99,"599.14241000",1924.0220000000002,1911.3662,1896.54595,53.54121986630912,34.37067773167419,40.32964499769516,47.909875352817586,2.9572245418456076,1904.2064877160676,3.356418543188738,4.472567134158777,-1.116148590970039,1927.7376996648754,1920.306300335125,1928.6324541482752,1916.1139152115786,613]
["2021-02-18T10:28:00.000000000","1920.99000000",1923.01,1920.7,1922.96,"506.04262000",1923.9330000000002,1911.8256,1896.6886000000002,57.09513761423021,32.572614107884505,35.86906408483226,45.26844881298968,2.9109942174280605,1904.25212007722,3.1088114459018925,4.1998159965074,-1.0910045506055077,1927.6608953847388,1920.2051046152617,1928.4255150671515,1915.906976130455,613]
["2021-02-18T10:29:00.000000000","1922.96000000",1923.66,1922.57,1923.31,"480.39955000",1923.8880000000001,1912.2888,1896.81755,57.714040153452245,35.5236642759661,34.155652038508265,43.06059219819395,2.7809232018974948,1904.2977524383723,2.9073094586156003,3.9413146889290407,-1.0340052303134404,1927.6231551506671,1920.1528448493332,1928.1961901598295,1915.677651223133,613]
["2021-02-18T10:30:00.000000000","1923.26000000",1925.58,1923.0,1925.32,"632.25796000",1924.0835,1912.7679999999998,1896.9650000000004,61.17751310010681,56.20089216198107,41.432390181943894,41.67777120731426,2.7665715446190973,1904.3433847995248,2.876647679874168,3.728381287118066,-0.8517336072438981,1927.6863503992747,1920.4806496007252,1927.9478268962928,1915.4292879595962,613]
["2021-02-18T10:31:00.000000000","1925.33000000",1925.33,1922.32,1922.32,"585.71808000",1923.9285,1913.2064,1897.1037,54.060387333307325,56.82119205297928,49.515249496975485,40.0407686013785,2.7839592914320184,1904.3890171606772,2.580526369693871,3.498810303633227,-0.9182839339393563,1927.5546785669703,1920.3023214330296,1927.683488739459,1915.1649498027625,613]
["2021-02-18T10:32:00.000000000","1922.33000000",1924.25,1922.08,1923.13,"484.89829000",1923.771,1913.6698,1897.2474,55.5635320701219,52.93501200785956,55.31903207427331,38.393825297754404,2.740105056329736,1904.4346495218294,2.3837301708952054,3.275794277085623,-0.8920641061904178,1927.245414482982,1920.296585517018,1927.4059382378905,1914.887399301194,613]
["2021-02-18T10:33:00.000000000","1923.13000000",1923.13,1921.15,1921.93,"351.23876000",1923.6449999999998,1914.1282,1897.3819499999997,52.806862292206795,33.223800652537015,47.660001571125285,36.37364019379076,2.6858118380204705,1904.480281882982,2.106653602937058,3.0419661422559106,-0.9353125393188524,1927.1937603468753,1920.0962396531243,1927.1176097566174,1914.5990708199208,613]
["2021-02-18T10:34:00.000000000","1921.94000000",1922.0,1918.18,1919.0,"795.63532000",1923.1889999999999,1914.5230000000001,1897.5056999999997,46.7128624574557,23.286333999019202,36.48171555313859,34.37526309879043,2.766825278161861,1904.5259142441341,1.6318311795744194,2.7599391497196124,-1.128107970145193,1926.6634835586826,1919.714516441317,1926.8205825573925,1914.302043620696,613]
["2021-02-18T10:35:00.000000000","1918.99000000",1919.01,1915.0,1915.38,"1944.33504000",1922.7015,1914.822,1897.6161499999998,40.495024811882736,10.83947954343092,22.449871398329048,33.581869512062646,2.8556234725788703,1904.5715466052866,0.95244801392505,2.3984409225606997,-1.4459929086356498,1927.4516590499222,1917.9513409500776,1926.516566704939,1913.9980277682423,613]
["2021-02-18T10:36:00.000000000","1915.36000000",1919.75,1915.0,1919.53,"844.10439000",1922.56,1915.2125999999998,1897.7488,48.89354655282771,18.179976730971298,17.435263424473806,32.50093128171572,2.99093608168038,1904.6171789664388,0.7403677785709988,2.0668262937627597,-1.326458515191761,1927.506946532919,1917.6130534670808,1926.206913574976,1913.6883746382794,613]
["2021-02-18T10:37:00.000000000","1919.66000000",1920.38,1918.05,1918.39,"783.04756000",1922.3739999999998,1915.5286,1897.8776,46.93390040659757,25.729540013975093,18.249665429459103,31.204443322442955,2.9437263615603637,1904.6628113275913,0.47483063943514026,1.7484271628972359,-1.2735965234620956,1927.6438364300573,1917.1041635699423,1925.8926595717942,1913.3741206350976,613]
["2021-02-18T10:38:00.000000000","1918.61000000",1918.69,1915.95,1918.63,"399.41886000",1922.2554999999998,1915.8719999999998,1898.01875,47.41176601698495,36.059953884313614,26.656490209753333,30.676522963044956,2.9291744785917673,1904.7084436887437,0.2805228450758932,1.4548462993329674,-1.1743234542570742,1927.7455764110855,1916.765423588914,1925.5746064055452,1913.0560674688486,613]
["2021-02-18T10:39:00.000000000","1918.64000000",1920.0,1918.24,1919.03,"477.37345000",1922.0395,1916.2484,1898.17415,48.248230010007894,34.814114681790336,32.20120286002635,29.575222912577356,2.8456620158352117,1904.754076049896,0.1569993840244024,1.1952769162712544,-1.038277532246852,1927.678249772739,1916.4007502272611,1925.253434664224,1912.7348957275274,613]
["2021-02-18T10:40:00.000000000","1919.03000000",1919.95,1916.71,1916.77,"393.74463000",1921.598,1916.568,1898.3099499999998,43.990745135776464,29.71014492753662,33.52807116454686,29.036585788437844,2.8738290147041257,1904.7997084110484,-0.1218523234551867,0.9318510683259663,-1.053703391781153,1927.4318584144257,1915.7641415855742,1924.9298404503304,1912.4113015136338,613]
["2021-02-18T10:41:00.000000000","1916.52000000",1920.68,1916.49,1920.5,"536.64184000",1921.3035,1917.0004000000001,1898.4758000000002,51.584268019548766,35.60176433522378,33.375341314850246,28.192422606869414,2.9678412279395494,1904.8453407722006,-0.04138739542986514,0.7372033755748001,-0.7785907710046652,1926.719721099583,1915.887278900417,1924.6046786889615,1912.086139752265,613]
["2021-02-18T10:42:00.000000000","1920.63000000",1920.8,1920.09,1920.75,"567.21054000",1921.143,1917.376,1898.6588000000002,52.05346648704171,41.02079395085087,35.44423440453709,27.35046810075155,2.8065668545152986,1904.890973133353,0.04206959827024548,0.5981766201138893,-0.5561070218436438,1926.4233677901798,1915.8626322098203,1924.2790924806657,1911.760553543969,613]
["2021-02-18T10:43:00.000000000","1920.75000000",1920.75,1918.55,1919.97,"536.24592000",1920.8875,1917.7372,1898.8436499999998,50.411958756201464,51.10270951480823,42.57508926696096,27.091092169793004,2.763240650621352,1904.9366054945053,0.04475448395237436,0.48749219288158635,-0.442737708929212,1925.8670938588975,1915.9079061411026,1923.9546064916647,1911.436067554968,613]
["2021-02-18T10:44:00.000000000","1919.97000000",1920.47,1916.8,1917.15,"659.51093000",1920.6045000000001,1918.0539999999999,1899.0106,44.899176483435596,40.7121389850138,44.27854748355764,27.377225339413222,2.828009175576975,1904.9822378556578,-0.17860926070056848,0.3542719021651554,-0.532881162865724,1925.7552843091682,1915.453715690832,1923.6331643975093,1911.1146254608127,613]
["2021-02-18T10:45:00.000000000","1917.14000000",1920.71,1916.98,1919.61,"431.31365000",1920.411,1918.378,1899.1716000000001,50.03246715567186,39.20880956864042,43.674552689487484,27.511042699514306,2.892437091607192,1905.0278702168102,-0.1553345961328887,0.25235060250554664,-0.40768519863843533,1925.4034859538685,1915.4185140461316,1923.317095883391,1910.7985569466944,613]
["2021-02-18T10:46:00.000000000","1919.41000000",1919.59,1917.37,1918.6,"383.44843000",1920.1635,1918.7451999999998,1899.3341999999998,48.053083507345725,38.310482059844716,39.41047687116632,27.63530167675103,2.8458344422066792,1905.0735025779625,-0.21589906581766627,0.15870066884090406,-0.3745997346585703,1924.9972533035495,1915.3297466964507,1923.0090071693162,1910.4904682326196,613]
["2021-02-18T10:47:00.000000000","1918.60000000",1919.29,1917.07,1917.48,"378.23445000",1919.9879999999998,1919.066,1899.4972,45.885218688728074,43.18228402361158,40.233858550698905,27.851797079989982,2.801131982049061,1905.119134939115,-0.3502342022850371,0.05691369461571584,-0.4071478969007529,1924.9423500077785,1915.0336499922212,1922.711599471814,1910.1930605351174,613]
["2021-02-18T10:48:00.000000000","1917.48000000",1918.73,1915.7,1916.12,"421.47991000",1919.646,1919.3796,1899.6778,43.32901575273202,33.00645302019415,38.16640636788348,28.49648733188598,2.8174796976169834,1905.1647673002672,-0.5599812841069252,-0.06646530112881235,-0.49351598297811283,1924.6762540690881,1914.6157459309118,1922.4274308378315,1909.908891901135,613]
["2021-02-18T10:49:00.000000000","1916.12000000",1917.26,1911.9,1913.84,"642.04793000",1919.1725,1919.634,1899.83925,39.369326285541305,25.512223021714423,33.90032002184005,30.046949872237192,2.9990882906443344,1905.2103996614196,-0.8998118321542279,-0.2331346073338955,-0.6666772248203324,1924.5076283957915,1913.8373716042083,1922.1586467822012,1909.6401078455046,613]
["2021-02-18T10:50:00.000000000","1913.90000000",1914.66,1911.6,1911.65,"755.47762000",1918.489,1919.7982000000002,1899.97895,35.969114258921365,13.883858632481044,24.13417822479654,31.549380062268796,3.003439127026894,1905.2560320225718,-1.330507425841688,-0.452609171035454,-0.877898254806234,1923.998460590619,1912.979539409381,1921.9067125417448,1909.3881736050482,613]
["2021-02-18T10:51:00.000000000","1911.65000000",1913.11,1906.1,1912.81,"1790.88706000",1918.0135000000002,1919.9294,1900.1166,38.9755402496718,22.66249652442004,20.686192726205167,33.846781332992215,3.289622046524973,1905.3016643837243,-1.5602489032226003,-0.6741371174728834,-0.8861117857497169,1923.7549850865948,1912.2720149134057,1921.6721832098854,1909.1536442731888,613]
["2021-02-18T10:52:00.000000000","1912.81000000",1912.81,1908.97,1909.86,"801.91739000",1917.35,1920.0091999999997,1900.2416,34.53469768939312,23.922656018929942,20.156337058610344,35.98008251294968,3.328934757487469,1905.3472967448768,-1.9577928082567269,-0.9308682556296521,-1.0269245526270747,1923.6160928815007,1911.0839071184992,1921.4545467067537,1908.9360077700571,613]
["2021-02-18T10:53:00.000000000","1909.74000000",1913.68,1909.42,1911.0,"657.87487000",1916.8035,1920.116,1900.3844,37.498382460438805,34.852607709750714,27.145920084366896,37.432102930482806,3.395439417666935,1905.392929106029,-2.1560076306250266,-1.175896130628727,-0.9801114999962997,1923.2794934372725,1910.3275065627274,1921.2521682875438,1908.7336293508472,613]
["2021-02-18T10:54:00.000000000","1911.00000000",1913.29,1911.0,1912.01,"408.57173000",1916.4540000000002,1920.2072,1900.5294999999999,40.08628710809697,33.03854875283472,30.60460416050513,38.78040760390643,3.3164794592621516,1905.4385614671814,-2.2061644557782074,-1.381949795658623,-0.8242146601195843,1923.1682010693455,1909.7397989306548,1921.0623546232243,1908.5438156865278,613]
["2021-02-18T10:55:00.000000000","1912.01000000",1912.99,1910.63,1912.59,"321.29637000",1916.3145,1920.2658000000001,1900.6580000000001,41.58215704320907,39.22902494331094,35.70672713529879,40.100506857659326,3.2481594978862764,1905.4841938283337,-2.1740518321146283,-1.5403702029498243,-0.633681629164804,1923.2252205846858,1909.4037794153141,1920.881541600657,1908.3630026639605,613]
["2021-02-18T10:56:00.000000000","1912.82000000",1914.89,1912.59,1914.7,"402.89550000",1916.0729999999999,1920.2662,1900.7928000000002,46.78718404236908,47.685604389651495,39.98439269526572,40.11671525041382,3.1804338194658412,1905.5298261894861,-1.955797761356962,-1.623455714631252,-0.3323420467257099,1922.853722970274,1909.2922770297257,1920.7055946083342,1908.1870556716376,613]
["2021-02-18T10:57:00.000000000","1914.69000000",1916.51,1914.5,1915.88,"546.45307000",1915.9474999999998,1920.2132000000001,1900.9402,49.49723147141322,56.59772776056054,47.83745236450766,39.22986730488497,3.096831403789709,1905.5754585506384,-1.6683816345653213,-1.632440898618066,-0.03594073594725522,1922.6444362397742,1909.2505637602253,1920.530195218734,1908.0116562820374,613]
["2021-02-18T10:58:00.000000000","1915.88000000",1916.8,1914.01,1914.55,"441.21365000",1915.7435,1920.0094,1901.0792000000001,46.61555121641789,61.16020709863386,55.147846416281965,38.55341669353513,3.0749148749475843,1905.6210909117908,-1.53028202942005,-1.612009124778463,0.08172709535841283,1922.3490984588534,1909.1379015411467,1920.3512758787142,1907.8327369420176,613]
["2021-02-18T10:59:00.000000000","1914.55000000",1917.72,1914.54,1916.01,"1007.49673000",1915.5925,1919.8454000000002,1901.2225999999998,50.05317738258881,66.07979106552122,61.279241974905204,37.42069329842437,3.0824209553084754,1905.6667232729433,-1.2881779851677493,-1.54724289685632,0.2590649116885708,1922.026527898572,1909.1584721014278,1920.1654562181782,1907.6469172814816,613]
["2021-02-18T11:00:00.000000000","1916.12000000",1918.53,1916.12,1918.42,"409.63176000",1915.675,1919.7856,1901.37145,55.183351757498514,74.90100515393264,67.38033443936257,35.938697743357125,3.042248029929297,1905.7123556340955,-0.8915645261645295,-1.416107222717962,0.5245426965534326,1922.2088457281761,1909.1411542718238,1919.9704320798367,1907.45189314314,613]
["2021-02-18T11:01:00.000000000","1918.41000000",1920.66,1918.24,1920.11,"549.25303000",1915.6555,1919.6794,1901.5343,58.409420232098704,87.69614835205293,76.22564819050227,33.54549947106096,2.99780174207721,1905.757987995248,-0.4358523913199406,-1.220056256438358,0.7842038651184173,1922.1337203574444,1909.1772796425557,1919.7652718225183,1907.2467328858218,613]
["2021-02-18T11:02:00.000000000","1920.11000000",1920.39,1919.0,1919.04,"431.55363000",1915.5700000000002,1919.5346,1901.6809999999998,55.67673431634726,92.83341595225562,85.14352315274706,31.323243932500226,2.8829587605002733,1905.8036203564002,-0.15920211597062917,-1.0078854283448122,0.848683312374183,1921.818062099532,1909.3219379004684,1919.5505835129932,1907.0320445762966,613]
["2021-02-18T11:03:00.000000000","1919.03000000",1919.94,1918.25,1918.85,"421.96208000",1915.514,1919.4226,1901.8380500000003,55.18303005797231,90.8882783882774,90.47261423086199,29.590550813776698,2.7977474204645434,1905.8492527175526,0.044204249228641856,-0.7974674928301214,0.8416717420587633,1921.6218159762393,1909.4061840237605,1919.3285301909007,1906.809991254204,613]
["2021-02-18T11:04:00.000000000","1918.85000000",1918.86,1913.0,1913.42,"1155.92986000",1915.3274999999999,1919.1285999999998,1901.9765,43.35177290023438,75.57234432234391,86.43134622095897,29.7311034569517,3.016479747574212,1905.8948850787049,-0.23009793472351703,-0.6839935812088006,0.4538956464852836,1921.451873845513,1909.2031261544867,1919.1026867617957,1906.584147825099,613]
["2021-02-18T11:05:00.000000000","1913.56000000",1913.69,1911.33,1912.29,"372.02302000",1914.9615,1918.8718000000001,1902.11305,41.36424274822457,55.41458292206753,73.95840187756295,30.26643148904376,2.969588337033206,1905.9405174398573,-0.5325273046603343,-0.6537003258991074,0.12117302123877316,1920.890197243038,1909.0328027569617,1918.8777491874991,1906.3592102508026,613]
["2021-02-18T11:06:00.000000000","1912.01000000",1912.27,1907.48,1907.98,"858.48109000",1914.4305,1918.5842000000002,1902.21835,34.80908711976362,27.48956471821811,52.825497320876515,31.528146645546915,3.101046312959402,1905.9861498010098,-1.1072223688026952,-0.744404734479825,-0.3628176343228702,1920.843154598496,1908.0178454015038,1918.6591223910152,1906.1405834543186,613]
["2021-02-18T11:07:00.000000000","1907.98000000",1910.17,1904.62,1905.0,"1097.15995000",1913.8065000000001,1918.2420000000002,1902.29465,31.13514357269059,11.521015395554116,31.47505434527992,33.14621795997737,3.275971576319458,1906.031782162162,-1.7825849134294458,-0.9520407702697492,-0.8305441431596966,1921.2557691587579,1906.3572308412424,1918.452425809409,1905.9338868727125,613]
["2021-02-18T11:08:00.000000000","1904.99000000",1909.39,1904.61,1909.13,"740.79710000",1913.4569999999999,1918.0046000000002,1902.3876,40.50697312232858,11.441565927779052,16.817382013850423,34.650191463452636,3.38340217801094,1906.0774145233145,-1.9619420647647985,-1.1540210291687591,-0.8079210355960393,1921.0928682544697,1905.82113174553,1918.2629634387515,1905.744424502055,613]
["2021-02-18T11:09:00.000000000","1909.23000000",1910.0,1906.02,1906.72,"361.19862000",1913.101,1917.6719999999998,1902.4777,37.31565919758625,14.55916284056289,12.50724805463202,35.72924063353339,3.426016308153017,1906.1230468844667,-2.272356447551374,-1.377688112845282,-0.894668334706092,1921.2770403619127,1904.9249596380876,1918.095207802078,1905.5766688653814,613]
["2021-02-18T11:10:00.000000000","1906.99000000",1911.61,1906.62,1911.31,"384.02680000",1913.084,1917.3862000000001,1902.5806,46.03583988576909,27.684319833853007,17.89501620073165,35.92115330755432,3.5377294289992305,1906.1686792456192,-2.123508953181272,-1.52685228091248,-0.5966566722687918,1921.2734405181077,1904.8945594818924,1917.9523445262928,1905.4338055895962,613]
["2021-02-18T11:11:00.000000000","1911.47000000",1911.86,1909.0,1911.0,"467.19860000",1912.9934999999998,1917.0784000000003,1902.6793499999999,45.5747092046976,31.568016614745773,24.603833096387223,35.97572015443491,3.489320184070707,1906.2143116067714,-2.007420358410627,-1.6229658964121096,-0.3844544619985175,1921.2329035584876,1904.754096441512,1917.8359167865624,1905.3173778498658,613]
["2021-02-18T11:12:00.000000000","1910.99000000",1911.31,1907.22,1907.89,"220.74845000",1912.895,1916.757,1902.69775,41.12420845744997,33.997923156801974,31.083419868466915,36.42209290919925,3.5322258852085078,1906.2599439679238,-2.1416823384799955,-1.7267091848256868,-0.41497315365430865,1921.3267459638928,1904.4632540361072,1917.7455979303338,1905.2270589936372,613]
["2021-02-18T11:13:00.000000000","1907.83000000",1910.0,1907.83,1908.63,"370.33395000",1912.7765000000004,1916.4279999999999,1902.7305000000001,42.56149743598595,28.431983385255126,31.332641052267622,36.83658189576614,3.4349240362650484,1906.3055763290763,-2.163435373138782,-1.814054422488306,-0.3493809506504759,1921.3763843596662,1904.1766156403346,1917.6791076014244,1905.1605686647279,613]
["2021-02-18T11:14:00.000000000","1908.64000000",1908.78,1907.03,1908.0,"436.91053000",1912.5760000000002,1916.1317999999999,1902.7721,41.62973647331659,22.201453790239622,28.210453444098906,37.40146565463052,3.3145723193889736,1906.3512086902285,-2.2060802251003224,-1.8924595830107092,-0.31362064208961327,1921.4214901503324,1903.7305098496681,1917.6322732072933,1905.1137342705968,613]
["2021-02-18T11:15:00.000000000","1908.00000000",1910.59,1907.99,1909.84,"398.28242000",1912.4384999999997,1915.8590000000002,1902.82745,45.39002805338224,26.43714785465291,25.69019501004922,36.93277489456614,3.263531439432612,1906.396841051381,-2.067570291736047,-1.927481724755777,-0.14008856698026984,1921.3639787546451,1903.5130212453544,1917.5992260479518,1905.0806871112552,613]
["2021-02-18T11:16:00.000000000","1909.75000000",1913.1,1909.75,1912.72,"434.62741000",1912.3395,1915.6424,1902.9070500000003,50.739245759168064,35.722506516531624,28.120369387141384,35.324987370629266,3.2697077651874187,1906.4424734125332,-1.7057454688238067,-1.8831344735693831,0.1773890047455764,1921.2061757581196,1903.4728242418805,1917.5727110075773,1905.0541720708807,613]
["2021-02-18T11:17:00.000000000","1912.54000000",1913.1,1910.96,1912.52,"272.08239000",1912.1715,1915.473,1902.9807,50.37025569944384,47.18493205077227,36.4481954739856,33.83204181268789,3.189014353388308,1906.4881057736857,-1.4187802033645767,-1.790263619528422,0.3714834161638454,1920.8895577538592,1903.4534422461406,1917.5444811740176,1905.025942237321,613]
["2021-02-18T11:18:00.000000000","1912.51000000",1913.88,1912.01,1913.51,"263.83702000",1912.1195,1915.2840000000003,1903.0592,52.222441271963056,68.14006895887873,50.349169175394216,32.09214530815436,3.094799042432009,1906.533738134838,-1.0988070728383263,-1.651972310190403,0.5531652373520766,1920.7924798223924,1903.4465201776077,1917.5057444590996,1904.987205522403,613]
["2021-02-18T11:19:00.000000000","1913.65000000",1914.38,1913.0,1913.71,"319.89616000",1912.0044999999998,1915.0919999999999,1903.1335000000001,52.607240278863046,81.5532247270208,65.62607524555727,30.249764133851343,2.972313396544016,1906.5793704959904,-0.8196394398296434,-1.485505736118251,0.6658662962886077,1920.5277868659703,1903.4812131340293,1917.4476282238113,1904.9290892871147,613]
["2021-02-18T11:20:00.000000000","1913.71000000",1913.82,1912.11,1912.78,"410.48192000",1911.7224999999999,1914.8411999999998,1903.15975,50.56775174056868,90.92474633212481,80.20601333934145,28.891448061502384,2.8821481539337315,1906.6250028571426,-0.665765773628209,-1.3215577436202426,0.6557919699920336,1919.7360432237947,1903.708956776205,1917.3616297346437,1904.843090797947,613]
["2021-02-18T11:21:00.000000000","1913.16000000",1913.48,1912.21,1912.98,"288.83206000",1911.366,1914.6543999999997,1903.2065,51.007633443893205,87.47867621971947,86.6522157596217,27.630154565749777,2.7669947143670353,1906.670635218295,-0.5216679921468312,-1.1615797933255605,0.6399118011787293,1918.4338664390061,1904.2981335609938,1917.2400244408173,1904.7214855041207,613]
["2021-02-18T11:22:00.000000000","1912.98000000",1913.57,1912.51,1913.07,"379.33479000",1911.0674999999999,1914.4532000000002,1903.2718000000002,51.21800271856254,84.5412999792668,87.6482408437037,26.410183158316258,2.6450665204836716,1906.7162675794475,-0.39564644834081264,-1.008393124328611,0.6127466759877984,1917.2643536370992,1904.8706463629005,1917.0762098973298,1904.5576709606332,613]
["2021-02-18T11:23:00.000000000","1913.02000000",1913.81,1911.41,1912.52,"874.40198000",1910.7509999999997,1914.265,1903.3312999999998,49.81040413866928,82.01049700923795,84.67682440274142,25.754980540555255,2.6275617690205424,1906.7618999405997,-0.33627747301306954,-0.8739699940655028,0.5376925210524333,1915.8802100755997,1905.6217899243998,1916.8649699648824,1904.3464310281859,613]
["2021-02-18T11:24:00.000000000","1912.56000000",1917.27,1911.35,1916.75,"1307.53791000",1910.9175,1914.22,1903.41965,59.116484095841024,85.09431545857291,83.88203748235922,24.376164082258036,2.8627359283762233,1906.8075323017522,0.05150480079646513,-0.6888750350931092,0.7403798358895743,1916.5717722785196,1905.2632277214805,1916.6026510320812,1904.0841120953846,613]
["2021-02-18T11:25:00.000000000","1916.71000000",1919.65,1915.67,1915.93,"1192.21575000",1911.0994999999998,1914.231,1903.50105,56.91342585851691,80.49192741094403,82.53224662625162,23.965787728045356,2.94254050492078,1906.8531646629044,0.2893227668776035,-0.4932354746989667,0.7825582415765702,1917.1399121547813,1905.0590878452183,1916.2872488511587,1903.768709914462,613]
["2021-02-18T11:26:00.000000000","1916.09000000",1916.52,1910.19,1910.64,"613.40803000",1911.2324999999996,1914.0532,1903.5581,45.20860031265558,64.68341422345515,76.75655236432402,22.991121812403463,3.1845018974264336,1906.8987970240569,0.050355956634575705,-0.38451718843225824,0.43487314506683394,1917.1071740334785,1905.3578259665207,1915.9184106922623,1903.3998717555658,613]
["2021-02-18T11:27:00.000000000","1910.65000000",1913.04,1910.0,1911.29,"381.89790000",1911.5469999999998,1913.9112,1903.61185,46.66019056927589,44.2947702060223,63.15670394680716,22.143918408047394,3.174180333324543,1906.9444293852093,-0.0855907574491539,-0.32473190223563736,0.23914114478648346,1916.6800306836824,1906.4139693163172,1915.4973625629646,1902.978823626268,613]
["2021-02-18T11:28:00.000000000","1910.96000000",1911.55,1909.31,1909.63,"434.39928000",1911.5720000000001,1913.7312,1903.6586500000003,43.49125775398336,25.475503774400753,44.817896067959396,21.573761738213133,3.107453166658505,1906.9900617463616,-0.32354797495077037,-0.32449511677866394,0.0009471418278935717,1916.662393305004,1906.4816066949963,1915.0267749895027,1902.508236052806,613]
["2021-02-18T11:29:00.000000000","1909.55000000",1909.89,1907.42,1907.43,"433.69709000",1911.6075,1913.4992000000002,1903.6922,39.6481002577273,15.967629733144214,28.579301237855756,21.60487329900365,3.0619207976114704,1907.035694107514,-0.6817931114555904,-0.3959547157140493,-0.28583839574154113,1916.5703535138193,1906.6446464861808,1914.5105832044962,1901.9920442677997,613]
["2021-02-18T11:30:00.000000000","1907.43000000",1908.48,1906.4,1906.99,"540.01753000",1911.3915000000002,1913.3036,1903.7307500000002,38.9075830626623,6.199925480136533,15.8810196625605,21.914829403366046,2.9917835977820744,1907.0813264686662,-0.9897994934869985,-0.5147236712686392,-0.4750758222183593,1916.7477907874415,1906.0352092125588,1913.9537785165369,1901.4352395798403,613]
["2021-02-18T11:31:00.000000000","1906.99000000",1910.8,1906.66,1910.18,"483.73648000",1911.3505,1913.0972,1903.8148500000002,46.682648025674695,11.020966074761711,11.062840429347487,21.2131553102177,3.0737990550833456,1907.1269588298187,-0.9653623341839648,-0.6048514038517043,-0.36051093033226045,1916.7306504625456,1905.9703495374545,1913.3621872120018,1900.8436482753052,613]
["2021-02-18T11:32:00.000000000","1910.18000000",1912.39,1909.65,1910.33,"612.24884000",1911.4725000000003,1912.8888,1903.8897,47.02406148503658,20.88050314465338,12.700464899850543,19.960425851717325,3.049956265434536,1907.172591190971,-0.923249319525894,-0.6685309869865423,-0.2547183325393516,1916.6396805658048,1906.3053194341958,1912.7422516844501,1900.2237127477536,613]
["2021-02-18T11:33:00.000000000","1910.20000000",1910.83,1903.43,1904.93,"1482.61436000",1911.2875,1912.588,1903.935,37.67181757766887,22.478840471813935,18.126769897076343,20.450594227368335,3.3606736750463453,1907.2182235521234,-1.3105026633745638,-0.7969253222641466,-0.5135773411104172,1917.0760883425608,1905.498911657439,1912.100825782488,1899.5822868457915,613]
["2021-02-18T11:34:00.000000000","1904.94000000",1908.27,1902.22,1903.81,"1721.90884000",1911.078,1912.3211999999999,1903.9688,36.06951356667568,16.010140875585254,19.78982816401752,21.156284772298765,3.5527684125430317,1907.2638559132756,-1.688316506408455,-0.9752035590930084,-0.7131129473154467,1917.5859385368665,1904.5700614631335,1911.4449928453898,1898.9264539086932,613]
["2021-02-18T11:35:00.000000000","1903.28000000",1907.06,1900.05,1906.09,"2122.91915000",1910.8905,1912.0508000000002,1904.013,41.522318925190355,16.39545726629276,18.29481287123065,22.23321137419982,3.7997135259328143,1907.309488274428,-1.783204087060085,-1.1368036646864237,-0.6464004223736612,1917.7375533077839,1904.043446692216,1910.7819108425717,1898.2633719058751,613]
["2021-02-18T11:36:00.000000000","1905.93000000",1908.09,1903.73,1904.23,"2192.53130000",1910.466,1911.7634,1904.0603,38.627810243450675,20.42168674698769,17.609094962955236,22.829260494231697,3.8397339883661776,1907.3551206355805,-1.985600862931733,-1.3065631043354857,-0.6790377585962473,1917.8392201919946,1903.0927798080052,1910.1186847890492,1897.6001458523526,613]
["2021-02-18T11:37:00.000000000","1904.37000000",1904.93,1900.0,1900.82,"1609.13809000",1909.881,1911.4302000000002,1904.0955500000002,33.9545747123257,18.7719617108928,18.52970190805775,24.07366797308903,3.9176101320543126,1907.4007529967328,-2.3935686974416512,-1.523964222956719,-0.8696044744849323,1918.292941274144,1901.4690587258563,1909.4622625675293,1896.9437236308327,613]
["2021-02-18T11:38:00.000000000","1900.91000000",1904.18,1897.6,1899.45,"3785.13533000",1909.1779999999999,1911.0968000000003,1904.1294,32.26565524593109,11.296527092601357,16.830058516827282,25.60496413959076,4.107780836907588,1907.4463853578852,-2.7952122293515913,-1.7782138242356935,-1.0169984051158978,1918.5540942827836,1899.8019057172162,1908.8193468787626,1896.300807942066,613]
["2021-02-18T11:39:00.000000000","1899.55000000",1904.21,1898.56,1900.54,"2268.67171000",1908.5194999999999,1910.8308,1904.1779500000002,35.03441096612995,9.367387572099725,13.14529212519796,27.014577184276884,4.217939348557053,1907.4920177190374,-2.9910843728212058,-2.0207879339527963,-0.9702964388684094,1918.3679444964498,1898.67105550355,1908.1963136994293,1895.6777747627327,613]
["2021-02-18T11:40:00.000000000","1900.45000000",1900.97,1897.27,1897.27,"1667.19181000",1907.7440000000001,1910.5432,1904.2129499999999,30.947399914482755,7.976378242159211,9.546764302286764,28.52642326183904,4.180943680802981,1907.53765008019,-3.371313723142748,-2.290893091790787,-1.080420631351961,1918.526677589526,1896.9613224104744,1907.5991267382435,1895.080587801547,613]
["2021-02-18T11:41:00.000000000","1897.27000000",1901.65,1892.13,1900.57,"2422.15467000",1907.1235000000001,1910.2984,1904.2642999999998,38.717051034811874,19.065850775715333,12.136538863324757,30.6052287316354,4.56230484645991,1907.5832824413421,-3.367546818430128,-2.5062238371186556,-0.8613229813114724,1918.0567598523803,1896.19024014762,1907.0332382203621,1894.5146992836655,613]
["2021-02-18T11:42:00.000000000","1900.57000000",1905.0,1900.04,1904.1,"1413.95900000",1906.675,1910.1832000000002,1904.3413,45.748985218379744,33.58012504113133,20.207451353001957,31.258002436171868,4.590711643141348,1907.6289148024946,-3.0446234962944345,-2.6139037689538114,-0.43071972734062314,1917.3280605930722,1896.0219394069277,1906.5034689903873,1893.9849300536907,613]
["2021-02-18T11:43:00.000000000","1904.18000000",1904.86,1900.0,1900.56,"936.01805000",1906.077,1909.9744,1904.3994,40.704769186460126,47.449819019413404,33.36526494542002,31.870419987228015,4.6099465257741015,1907.674547163647,-3.0393174918140176,-2.6989865135258526,-0.34033097828816494,1916.69317275668,1895.46082724332,1906.0138652595058,1893.4953263228092,613]
["2021-02-18T11:44:00.000000000","1900.56000000",1901.51,1897.61,1900.42,"1157.10324000",1905.2605000000003,1909.7425999999998,1904.45175,40.51451583183109,47.20302731161501,42.74432379071991,32.80745777926769,4.559236059647386,1907.7201795247993,-3.0116923601920007,-2.7615276828590822,-0.2501646773329185,1914.938008925322,1895.5829910746786,1905.5675349206292,1893.0489959839326,613]
["2021-02-18T11:45:00.000000000","1900.52000000",1900.65,1892.68,1894.04,"1619.24541000",1904.166,1909.3716,1904.4681,32.95511768264621,30.651530108587778,41.76812547987206,34.306057718912754,4.802862055386861,1907.7658118859517,-3.4646733270387813,-2.902156811695022,-0.5625165153437592,1913.7197812409374,1894.6122187590624,1905.1664725526048,1892.6479336159082,613]
["2021-02-18T11:46:00.000000000","1893.97000000",1897.14,1892.34,1893.56,"1699.90844000",1903.312,1908.9488000000001,1904.4914999999999,32.46433601326412,19.330855738148582,32.39513771945045,35.736366867734105,4.802657622859241,1907.811444247104,-3.8183800865108424,-3.085401466658186,-0.7329786198526564,1913.4348644167396,1893.1891355832602,1904.8113881782024,1892.2928492415058,613]
["2021-02-18T11:47:00.000000000","1893.37000000",1897.0,1893.37,1896.99,"1307.15641000",1902.5970000000002,1908.5710000000001,1904.5317000000002,39.408424952866106,15.72867540833448,21.903687085023616,37.064511077353934,4.718896364083588,1907.8570766082564,-3.778368230410706,-3.2239948194086905,-0.5543734110020155,1912.3791942323646,1892.8148057676358,1904.5015595979387,1891.983020661242,613]
["2021-02-18T11:48:00.000000000","1896.99000000",1897.63,1893.59,1894.52,"1070.01119000",1901.8414999999998,1908.1703999999997,1904.55475,36.49810998603585,17.577840110151573,17.545790418878216,38.02651874600662,4.67040376664906,1907.9027089694086,-3.90099861972908,-3.3593955794727686,-0.5416030402563115,1911.6681561453888,1892.0148438546107,1904.2347308192705,1891.7161918825739,613]
["2021-02-18T11:49:00.000000000","1894.52000000",1894.7,1890.01,1890.23,"1500.09207000",1900.9814999999999,1907.6548,1904.5424500000001,32.06841850037816,15.434425222072766,16.246980246852946,39.38227068036827,4.671803497602703,1907.948341330561,-4.294842957574247,-3.5464850550930644,-0.7483579024811822,1911.673735079707,1890.2892649202927,1904.0070790696332,1891.4885401329366,613]
["2021-02-18T11:50:00.000000000","1890.23000000",1895.75,1890.0,1895.75,"1437.87966000",1900.4195,1907.2014000000001,1904.57005,41.8482690820319,18.175028278661085,17.062431203628478,40.195966090026516,4.748817533488223,1907.9939736917136,-4.114124499104264,-3.6600129438953046,-0.4541115552089594,1910.970036431847,1889.868963568153,1903.8132697849082,1891.2947308482117,613]
["2021-02-18T11:51:00.000000000","1895.33000000",1895.84,1893.02,1893.52,"986.41264000",1899.5865,1906.6696,1904.5941999999998,39.38163511956648,21.005604719764005,18.20501940683262,40.91221904295618,4.611044852524774,1908.0396060528658,-4.10354309148147,-3.748718973412538,-0.35482411806893177,1909.5366462803183,1889.6363537196814,1903.6466128767981,1891.1280739401016,613]
["2021-02-18T11:52:00.000000000","1893.54000000",1897.53,1893.24,1896.11,"1115.64238000",1898.8754999999996,1906.211,1904.6265500000002,43.54379245178838,34.1777777777775,24.45280359206753,40.83952328144715,4.588113077344431,1908.0852384140182,-3.8418791044095997,-3.7673509996119505,-0.07452810479764915,1907.6114017279122,1890.1395982720871,1903.4993250069947,1890.980786070298,613]
["2021-02-18T11:53:00.000000000","1896.11000000",1899.0,1895.69,1898.52,"1092.30093000",1898.5549999999998,1905.8044,1904.6757,47.17816717645562,40.33333333333301,31.838905276958172,40.16737363790394,4.49681928610554,1908.1308707751705,-3.4008388968245526,-3.6940485790544715,0.29320968222991883,1906.837450120571,1890.2725498794287,1903.362892414409,1890.8443534777125,613]
["2021-02-18T11:54:00.000000000","1898.51000000",1899.0,1896.31,1896.87,"1036.20559000",1898.2079999999999,1905.4733999999999,1904.7160999999999,45.04034632474255,47.77777777777725,40.76296296296259,39.54323468318525,4.367760765669433,1908.176503136323,-3.1481625074420663,-3.584871364731991,0.4367088572899247,1906.1554639980154,1890.2605360019843,1903.2285181985833,1890.7099792618867,613]
["2021-02-18T11:55:00.000000000","1896.87000000",1899.31,1895.91,1899.3,"777.98744000",1897.8685,1905.2135999999998,1904.76915,48.725366115194895,54.866666666666255,47.659259259258846,39.05545446075466,4.2986349966930355,1908.2221354974752,-2.7204740256474906,-3.411991896915091,0.6915178712676004,1904.975851897842,1890.7611481021581,1903.08762810881,1890.5690891721133,613]
["2021-02-18T11:56:00.000000000","1899.31000000",1899.78,1897.83,1898.18,"631.03865000",1897.566,1905.0176000000001,1904.8099000000002,47.15598266309807,54.28236877523543,52.30893773989299,38.38295182711608,4.130875354072107,1908.2677678586276,-2.443732633635591,-3.2183400442591914,0.7746074106236005,1904.0524548098142,1891.0795451901859,1902.9324010092425,1890.413862072546,613]
["2021-02-18T11:57:00.000000000","1898.18000000",1899.57,1895.66,1899.34,"1095.62346000",1897.4919999999997,1904.9044000000001,1904.86905,48.988575804026645,66.06464505672982,58.4045601662105,38.277493110158055,4.115098543066947,1908.31340021978,-2.1065280372320103,-2.995977642853755,0.8894496056217447,1903.8609798240973,1891.1230201759022,1902.756285243794,1890.2377463070975,613]
["2021-02-18T11:58:00.000000000","1899.34000000",1902.3,1899.33,1901.18,"1161.47091000",1897.5785,1904.7453999999998,1904.9249499999999,51.8414842887891,75.69608137109334,65.34769840101954,36.97926707769989,4.033305789990738,1908.3590325809323,-1.6715497575739846,-2.731092065797801,1.0595423082238162,1904.0967429380746,1891.0602570619255,1902.5544607230374,1890.0359217863409,613]
["2021-02-18T11:59:00.000000000","1901.01000000",1901.53,1899.01,1900.41,"602.29644000",1897.5720000000001,1904.6192,1904.98135,50.566969428040316,85.55842804301234,75.77305149027849,35.860846662879766,3.9252125192771126,1908.4046649420848,-1.3731303104623294,-2.4594997147307067,1.0863694042683774,1904.0786661202003,1891.0653338798,1902.3242088987847,1889.8056699620881,613]
["2021-02-18T12:00:00.000000000","1900.61000000",1903.63,1900.13,1903.62,"1094.56383000",1897.8895,1904.4653999999998,1905.0507,55.48073519710297,91.81836257100655,84.35762399503741,33.97882669531068,3.8948401964716046,1908.450297303237,-0.8676093155972922,-2.141121634904024,1.273512319306732,1904.9059734019133,1890.8730265980867,1902.065158666199,1889.5466197295025,613]
["2021-02-18T12:01:00.000000000","1903.61000000",1903.64,1895.61,1895.96,"986.49804000",1897.659,1904.1645999999998,1905.08055,44.19191706111665,76.08526447756196,84.48735169719362,33.421047908770035,4.1902087538665045,1908.4959296643895,-1.0727127034883779,-1.9274398486208948,0.8547271451325169,1904.6106872771838,1890.7073127228164,1901.7793850620367,1889.26084612534,613]
["2021-02-18T12:02:00.000000000","1895.96000000",1900.57,1895.6,1898.55,"1031.30978000",1897.3815,1903.9778,1905.12355,48.041540197553324,68.7683105162329,78.89064585493381,32.90542241662603,4.245908128590328,1908.5415620255417,-1.0145719082065625,-1.7448662605380285,0.730294352331466,1903.6965147268047,1891.0664852731952,1901.4713485673055,1888.952809630609,613]
["2021-02-18T12:03:00.000000000","1898.54000000",1899.14,1895.23,1895.6,"695.13709000",1897.1335,1903.7172,1905.1542499999998,44.29378798466084,49.144672531768684,64.6660825085212,32.517128410616685,4.221914690833882,1908.5871943866941,-1.192785565370741,-1.634450121504571,0.44166455613382993,1903.3179620622786,1890.9490379377212,1901.1476748770199,1888.6291359403233,613]
["2021-02-18T12:04:00.000000000","1895.63000000",1896.97,1890.45,1891.08,"1206.39307000",1896.6664999999998,1903.3788,1905.1514000000002,39.24240121047878,36.171782883000155,51.361588643667254,33.15546544809654,4.386063641488603,1908.6328267478466,-1.6793884527171485,-1.6434377877470867,-0.03595066497006183,1903.1890739551015,1890.143926044898,1900.816787135544,1888.2982481988474,613]
["2021-02-18T12:05:00.000000000","1890.92000000",1897.61,1890.76,1896.77,"1389.80131000",1896.8030000000003,1903.1173999999999,1905.1803499999996,47.37806720961296,31.249050459595207,38.85516862478802,33.474906278003495,4.562059095667982,1908.6784591089988,-1.5875885672742243,-1.6322679436525143,0.04467937637829,1903.2132951569934,1890.3927048430073,1900.4884138807336,1887.969874944037,613]
["2021-02-18T12:06:00.000000000","1896.76000000",1897.19,1893.52,1894.75,"1505.63938000",1896.8625,1902.7580000000003,1905.1821499999999,45.070730920064236,28.430629264593676,31.95048753572969,33.77152990577424,4.49834058883456,1908.7240914701513,-1.6587130038385567,-1.637556955689723,-0.02115604814883376,1903.1725931054755,1890.5524068945244,1900.1730054530346,1887.654466516338,613]
["2021-02-18T12:07:00.000000000","1894.76000000",1895.04,1888.73,1888.95,"1864.46281000",1896.4605,1902.2866000000001,1905.147,39.17185805027492,27.3303539542364,29.0033445594751,34.89409623534866,4.627744832489229,1908.7697238313035,-2.158212627883586,-1.7416880901284955,-0.41652453775509035,1903.6500159085833,1889.2709840914165,1899.88109873927,1887.3625598025735,613]
["2021-02-18T12:08:00.000000000","1889.20000000",1893.69,1889.2,1892.24,"1314.70872000",1896.3465,1901.8612,1905.1326999999999,43.67512084622015,19.205740720118694,24.988907979649593,35.93647925566777,4.635763058739999,1908.815356192456,-2.2625133290255235,-1.8458531379079013,-0.4166601911176222,1903.7252919742853,1888.967708025715,1899.6226743567206,1887.104135420024,613]
["2021-02-18T12:09:00.000000000","1892.20000000",1892.46,1886.11,1886.32,"3328.41196000",1896.1509999999998,1901.3134,1905.0766999999998,38.19555601550488,8.738237882642284,18.424777518999132,37.35375667558824,4.758208554544294,1908.8609885536082,-2.7906974871391412,-2.0348220077541495,-0.7558754793849918,1904.3313127079455,1887.9706872920542,1899.4065514533766,1886.88801251668,613]
["2021-02-18T12:10:00.000000000","1886.32000000",1890.43,1883.56,1889.57,"3458.44697000",1895.8419999999999,1900.8492,1905.03955,42.46334466644504,18.223157582336537,15.389045395032511,38.98457263931736,4.909050800648282,1908.9066209147607,-2.9134549046116263,-2.210548587125645,-0.7029063174859811,1904.5117949225905,1887.1722050774092,1899.239863103294,1886.7213241665975,613]
["2021-02-18T12:11:00.000000000","1889.56000000",1893.89,1888.31,1892.48,"1555.96200000",1895.7900000000002,1900.4392,1905.0169,46.05526407043937,25.183512006357493,17.381635823778776,39.0445621885293,4.956975743459129,1908.952253275913,-2.7442938510118893,-2.317297639902894,-0.4269962111089951,1904.5270933381637,1887.0529066618367,1899.1276498954392,1886.6091109587426,613]
["2021-02-18T12:12:00.000000000","1891.99000000",1893.95,1887.34,1888.21,"1223.69034000",1895.395,1899.942,1904.9753,41.91983041788534,32.50332005312084,25.303329880604963,39.25911767395934,5.075048904640628,1908.9978856370653,-2.921113038635667,-2.438060719649449,-0.48305231898621814,1904.7322105042022,1886.0577894957978,1899.0726010246963,1886.5540620879997,613]
["2021-02-18T12:13:00.000000000","1888.28000000",1890.52,1883.55,1884.44,"2219.75460000",1894.691,1899.3803999999998,1904.9095000000002,38.62237511856887,24.003248661237155,27.230026906905167,40.01542442111581,5.210402554309156,1909.0435179982178,-3.3270982934561744,-2.615868234410794,-0.7112300590453802,1905.0471728452067,1884.3348271547934,1899.074961468759,1886.5564225320625,613]
["2021-02-18T12:14:00.000000000","1884.18000000",1885.26,1881.07,1883.49,"2662.63801000",1894.0220000000002,1898.7151999999999,1904.84235,37.815154552802916,12.769877611394362,23.09214877525079,41.02801542906123,5.1375166575727915,1909.08915035937,-3.683045734771895,-2.8293037344830143,-0.8537420002888805,1905.4063288778832,1882.6376711221171,1899.1326113525931,1886.6140724158965,613]
["2021-02-18T12:15:00.000000000","1883.63000000",1891.87,1882.52,1891.4,"1998.24832000",1893.627,1898.2246,1904.81455,47.62980797548808,22.708873763538094,19.827333345389874,39.77518295941647,5.438408324889015,1909.1347827205225,-3.2889527530703617,-2.921233538200484,-0.3677192148698776,1904.7976026694985,1882.4563973305014,1899.2413102353728,1886.7227712986762,613]
["2021-02-18T12:16:00.000000000","1891.40000000",1893.02,1888.79,1891.07,"1384.01725000",1893.2715,1897.8332,1904.80655,47.29443919713227,39.67896656397675,25.052572646303076,38.29459278925892,5.352093444539801,1909.1804150816747,-2.9690342887392944,-2.9307936883082464,-0.038240600431048044,1904.2914151993023,1882.2515848006979,1899.3950858353353,1886.8765468986387,613]
["2021-02-18T12:17:00.000000000","1891.04000000",1894.49,1889.58,1894.31,"1214.48316000",1893.02,1897.4935999999998,1904.8075,50.94643388648205,62.78768989273298,41.72517674008261,36.51861062638216,5.320515341358393,1909.2260474428272,-2.4260892321981373,-2.8298527970862244,0.40376356488808707,1903.6987583547814,1882.3412416452186,1899.58673476207,1887.0681958253733,613]
["2021-02-18T12:18:00.000000000","1894.31000000",1897.19,1893.8,1896.37,"973.21843000",1892.7795,1897.2284,1904.8303,53.16831284457232,75.96391122614871,59.47685589428615,34.177964949320994,5.18262138840423,1909.2716798039796,-1.8087267037717538,-2.6256275784233307,0.8169008746515769,1902.9151745705365,1882.6438254294637,1899.8083932790678,1887.2898543423712,613]
["2021-02-18T12:19:00.000000000","1896.44000000",1897.0,1894.33,1895.43,"829.97815000",1892.5305,1896.9884,1904.8566500000002,52.0106361433885,87.2110921414663,75.32089775344933,32.00450824919277,5.003148432089647,1909.3173121651319,-1.3794115979817434,-2.3763843823350133,0.9969727843532699,1902.13487499267,1882.9261250073303,1900.0521299776901,1887.5335910409935,613]
["2021-02-18T12:20:00.000000000","1895.43000000",1897.36,1895.0,1895.35,"644.76440000",1892.1169999999997,1896.7556,1904.8877499999999,51.90704859225612,89.74868354515822,84.30789563759107,29.88976601843985,4.8143521155118085,1909.3629445262843,-1.0337155852062097,-2.1078506229092526,1.074135037703043,1900.396770769763,1883.8372292302365,1900.3105102675283,1887.7919713308318,613]
["2021-02-18T12:21:00.000000000","1895.30000000",1897.38,1895.3,1896.03,"421.09952000",1892.1204999999998,1896.4726,1904.91795,52.76814935152395,89.48863235537993,88.81613601400149,27.92038102974751,4.619041250118119,1909.4085768874365,-0.696845881918307,-1.8256496747110635,1.1288037927927566,1900.4068224050131,1883.8341775949864,1900.5770851744353,1888.0585462377387,613]
["2021-02-18T12:22:00.000000000","1896.03000000",1898.58,1896.03,1898.4,"586.04801000",1892.113,1896.234,1904.9577000000002,55.742444620333515,92.78534240030785,90.67421943361535,26.110599948794608,4.471252589395393,1909.454209248589,-0.23591553453411507,-1.507702846675674,1.2717873121415588,1900.3762707809817,1883.8497292190184,1900.8467640343201,1888.3282250976235,613]
["2021-02-18T12:23:00.000000000","1898.40000000",1898.41,1896.68,1897.81,"609.17492000",1892.2235,1896.0916,1905.0053,54.81699518958989,95.43246608197852,92.56881361255545,24.430088945052624,4.275448833010008,1909.4998416097412,0.08083519956539931,-1.1899952374274594,1.2708304369928587,1900.725977932922,1883.7210220670781,1901.1160417371875,1888.597502800491,613]
["2021-02-18T12:24:00.000000000","1897.83000000",1898.5,1897.4,1898.14,"347.06861000",1892.5765,1895.9781999999998,1905.0710000000001,55.26436523047269,97.35389301351672,95.19056716526772,22.8984901914317,4.048631059223573,1909.5454739708937,0.354405316599923,-0.881115126621983,1.235520443221906,1901.43839432344,1883.7146056765598,1901.3830652039178,1888.8645262672212,613]
["2021-02-18T12:25:00.000000000","1898.09000000",1898.47,1895.58,1897.24,"485.42322000",1892.6,1895.8011999999999,1905.1360499999998,53.702653802537874,95.14563106796167,95.97733005448565,21.659187225747154,3.9658716978504676,1909.5911063320461,0.49290719955706663,-0.6063106613861731,1.0992178609432397,1901.5086205441594,1883.6913794558404,1901.6475393772605,1889.129000440564,613]
["2021-02-18T12:26:00.000000000","1897.24000000",1898.34,1896.32,1896.84,"300.03895000",1892.7044999999998,1895.6534,1905.20555,52.98598454381698,93.29906719969586,95.26619709372476,20.50840590046864,3.826880862289719,1909.6367386931984,0.563894062847794,-0.3722697165393797,0.9361637793871737,1901.7593803967704,1883.6496196032292,1901.9104885494464,1889.3919496127498,613]
["2021-02-18T12:27:00.000000000","1896.84000000",1896.94,1894.27,1895.02,"535.35050000",1893.0080000000003,1895.5374,1905.2640000000001,49.73383113415098,87.35960403578929,91.93476743448228,20.098927254765705,3.7442465149833155,1909.6823710543508,0.4678992228293737,-0.204235928665629,0.6721351514950027,1901.9453074244886,1884.0706925755119,1902.173902651562,1889.6553637148654,613]
["2021-02-18T12:28:00.000000000","1895.03000000",1897.91,1895.02,1897.44,"334.84004000",1893.268,1895.4972,1905.33825,53.79479889339576,87.54440029406226,89.40102384318247,19.329923059202944,3.683228906770229,1909.728003415503,0.5804058385092503,-0.047307575230653154,0.6277134137399034,1902.4012154250195,1884.1347845749806,1902.4403086708055,1889.921769734109,613]
["2021-02-18T12:29:00.000000000","1897.44000000",1897.45,1894.15,1894.99,"449.53948000",1893.7015000000004,1895.3862,1905.38785,49.440004463825936,78.6334360452175,84.51248012502302,18.899495176559494,3.6558554134294954,1909.7736357766555,0.4664961403836969,0.05545316789221687,0.41104297249148003,1902.2806637704273,1885.1223362295734,1902.712313473776,1890.1937745370794,613]
["2021-02-18T12:30:00.000000000","1895.00000000",1895.0,1891.03,1892.79,"606.79220000",1893.8625,1895.2966000000001,1905.4152,45.85066687610593,63.9660713647175,76.71463590133241,19.395749101664023,3.6782943124702476,1909.8192681378077,0.1964358795685257,0.08364971022747864,0.11278616934104707,1902.2440675741357,1885.4809324258642,1902.992165347033,1890.4736264103365,613]
["2021-02-18T12:31:00.000000000","1893.01000000",1893.93,1889.19,1889.84,"618.98565000",1893.7305000000001,1895.082,1905.4335500000002,41.499890380045116,35.30628429537131,59.30193056843544,20.30229129017311,3.7541304330080876,1909.8649004989602,-0.25271601570898383,0.016376565040186135,-0.26909258074917,1902.2765411302432,1885.184458869757,1903.2813774841206,1890.762838547424,613]
["2021-02-18T12:32:00.000000000","1889.84000000",1892.01,1888.96,1890.2,"590.88533000",1893.83,1894.8039999999999,1905.4470500000002,42.220434464618656,18.492912425819515,39.255089361969446,21.19841819460458,3.7038354020789352,1909.9105328601127,-0.5730177454483965,-0.10150229705753039,-0.47151544839086607,1902.160241293012,1885.499758706988,1903.580448041826,1891.0619091051294,613]
["2021-02-18T12:33:00.000000000","1890.20000000",1894.85,1890.03,1894.0,"861.86359000",1894.3079999999998,1894.6728,1905.4833,49.31676711557815,24.067641000548026,25.95561257391296,20.800328735323404,3.783561444787578,1909.9561652212649,-0.51430237421323,-0.18406231248867033,-0.33024006172455966,1901.4389427146623,1887.1770572853372,1903.8886993995832,1891.3701604628866,613]
["2021-02-18T12:34:00.000000000","1894.00000000",1897.74,1894.0,1895.92,"819.86731000",1894.9295000000002,1894.5828,1905.52935,52.49167910098636,45.8766458766464,29.479066434337984,19.403260701613902,3.7804499130170375,1910.0017975824173,-0.30927691385295475,-0.2091052327615272,-0.10017168109142754,1900.0694590465096,1889.7895409534908,1904.20424542254,1891.6857064858434,613]
["2021-02-18T12:35:00.000000000","1895.91000000",1904.31,1895.91,1903.85,"3662.43085000",1895.5520000000001,1894.779,1905.6138499999997,62.84428433978929,73.91446068970536,47.95291585563327,19.61690263601949,4.1104177763729535,1910.0474299435696,0.4874726851626292,-0.06978964917669593,0.5572623343393251,1901.7401131211209,1889.3638868788794,1904.5240815705477,1892.005542633851,613]
["2021-02-18T12:36:00.000000000","1903.86000000",1904.45,1900.01,1900.87,"1201.49244000",1896.042,1894.9252,1905.6869499999998,57.75133063978544,82.08028157340834,67.29046271325338,19.84482383896956,4.133959363774889,1910.093062304722,0.8684306594896043,0.11785441255656412,0.7505762469330401,1902.2846680193472,1889.7993319806526,1904.8442802762816,1892.325741339585,613]
["2021-02-18T12:37:00.000000000","1900.67000000",1903.48,1900.64,1902.76,"640.60180000",1896.4645,1895.0406,1905.7662,59.96722891651578,87.66043589468545,81.21839271926639,20.056464955994628,4.04153369493382,1910.1386946658743,1.3077745919733843,0.3558384484399282,0.9519361435334561,1903.2970119099623,1889.6319880900378,1905.1602645186438,1892.6417255819472,613]
["2021-02-18T12:38:00.000000000","1902.81000000",1902.81,1898.57,1901.94,"1028.14514000",1896.743,1895.1889999999999,1905.83385,58.532820038660894,83.25801592425177,84.33291113078185,19.518526072143583,4.0557098595814045,1910.1843270270267,1.571673404125022,0.599005439576947,0.972667964548075,1903.9795325950881,1889.5064674049117,1905.467126868263,1892.9485879315664,613]
["2021-02-18T12:39:00.000000000","1901.95000000",1902.2,1900.36,1900.58,"428.56185000",1897.0005,1895.3959999999997,1905.8991500000002,56.134545303036134,82.63395739186535,84.51746973693419,19.019011394281904,3.897444869611314,1910.229959388179,1.6520308962194576,0.8096105309054491,0.8424203653140085,1904.3965732148738,1889.6044267851264,1905.759959846717,1893.2414209100205,613]
["2021-02-18T12:40:00.000000000","1900.58000000",1901.45,1899.17,1899.89,"360.69253000",1897.2275000000002,1895.4787999999999,1905.955,54.90538288184744,76.45792984721312,80.78330105444341,18.13021568700022,3.7819130932105045,1910.2755917493314,1.6411197473337324,0.9759123741911058,0.6652073731426267,1904.6854350359044,1889.769564964096,1906.0341660144218,1893.5156270777252,613]
["2021-02-18T12:41:00.000000000","1899.89000000",1902.66,1899.39,1900.0,"599.62060000",1897.4260000000002,1895.6084,1906.0061500000002,55.07427230923948,72.2831934581448,77.12502689907443,17.670111110200835,3.745347872266896,1910.3212241104839,1.622643835844201,1.1052586665217248,0.5173851693224762,1904.95685227579,1889.8951477242103,1906.2857220758965,1893.7671831392,613]
["2021-02-18T12:42:00.000000000","1900.00000000",1901.65,1899.61,1901.46,"1226.17080000",1897.5790000000002,1895.7154,1906.0663499999998,57.35708110767755,74.17688831504195,74.30600387346662,17.242871146029977,3.6235373099621313,1910.366856471636,1.7061439754365892,1.2254357283046977,0.48070824713189153,1905.3046065133922,1889.8533934866082,1906.5113793940934,1893.9928404573968,613]
["2021-02-18T12:43:00.000000000","1901.46000000",1901.46,1899.49,1900.51,"753.59763000",1897.714,1895.7551999999998,1906.1126499999998,55.385012112131854,75.51108241876454,73.99038806398376,16.79624516376612,3.505427502107695,1910.4124888327885,1.6763376007534134,1.3156161027944409,0.36072149795897257,1905.5446817072184,1889.8833182927815,1906.7087923808494,1894.1902534441529,613]
["2021-02-18T12:44:00.000000000","1900.52000000",1906.17,1900.36,1906.16,"1205.76724000",1898.1150000000002,1895.941,1906.1763500000002,63.43674623808983,85.0677844177801,78.2519183838622,17.71104062109549,3.6700398233857294,1910.4581211939408,2.084593716306472,1.4694116254968472,0.6151820908096246,1906.7698864810443,1889.4601135189562,1906.876575024641,1894.3580360879444,613]
["2021-02-18T12:45:00.000000000","1906.16000000",1907.5,1900.93,1902.86,"1113.62763000",1898.396,1896.0122000000001,1906.2346000000002,56.969742951427115,83.15972017385228,81.24619567013231,18.861134934224683,3.87717983600103,1910.5037535550932,2.1174485793030726,1.5990190162580924,0.5184295630449802,1907.2808801905123,1889.5111198094876,1907.0142932478054,1894.4957543111088,613]
["2021-02-18T12:46:00.000000000","1902.87000000",1904.52,1902.0,1903.08,"651.14960000",1898.708,1896.1101999999998,1906.27965,57.28239587452289,83.2048034541265,83.81076934858629,19.929079653558937,3.7802384191438128,1910.5493859162457,2.1366089582400036,1.7065370046544748,0.43007195358552885,1907.788499105212,1889.6275008947882,1907.1224060716606,1894.603867134964,613]
["2021-02-18T12:47:00.000000000","1903.13000000",1904.19,1900.75,1900.75,"741.35555000",1898.9945,1896.1384,1906.3012999999999,52.898596912676844,66.55750537161633,77.64067633319837,20.335950221519504,3.7559356749192587,1910.595018277398,1.9414028852334013,1.75351018077026,0.18789270446314132,1907.9522239854637,1890.0367760145364,1907.2021713029283,1894.6836323662317,613]
["2021-02-18T12:48:00.000000000","1900.75000000",1901.32,1898.52,1899.05,"890.88377000",1899.075,1896.0958,1906.3161000000002,49.89811327080509,50.59726859916268,66.78652580830185,19.769923656954212,3.687654555282166,1910.6406506385504,1.6307268692285106,1.7289535184619103,-0.09822664923339963,1908.0042900053559,1890.1457099946442,1907.2555316250996,1894.736992688403,613]
["2021-02-18T12:49:00.000000000","1898.89000000",1901.69,1898.69,1901.34,"454.31224000",1899.3925,1896.1144,1906.3436499999998,53.707288684542625,36.165146335479214,51.10664010208608,19.35974216043285,3.6385363727620113,1910.6862829997026,1.5514140148743536,1.693445617744399,-0.14203160287004546,1908.168466898282,1890.6165331017178,1907.2849949291838,1894.7664559924872,613]
["2021-02-18T12:50:00.000000000","1901.34000000",1902.54,1900.9,1901.66,"629.69893000",1899.836,1896.0752000000002,1906.3636000000001,54.23094699210912,31.154010478018535,39.30547513755348,19.246895858515398,3.4957837747075726,1910.731915360855,1.4971214479032824,1.6541807837761757,-0.15705933587289334,1908.1149211857428,1891.5570788142572,1907.2935190763449,1894.7749801396483,613]
["2021-02-18T12:51:00.000000000","1901.66000000",1901.66,1899.0,1900.44,"525.15847000",1900.366,1896.1647999999998,1906.3774000000003,51.82403007966743,29.250185597624675,32.18978080370748,18.342212562434913,3.4360849336570376,1910.7775477220073,1.3402013860552415,1.591384904231989,-0.25118351817674744,1907.25845210355,1893.4735478964499,1907.2844068500906,1894.765867913394,613]
["2021-02-18T12:52:00.000000000","1900.44000000",1901.46,1900.0,1900.76,"541.00278000",1900.8940000000002,1896.2089999999998,1906.3943999999997,52.420527221011305,27.097253155160207,29.167149743601144,17.50214950178875,3.2949360098243945,1910.8231800831597,1.2275124329146365,1.5186104099685187,-0.2910979770538822,1905.968672009079,1895.8193279909215,1907.2612124762798,1894.7426735395832,613]
["2021-02-18T12:53:00.000000000","1900.76000000",1901.87,1900.16,1900.81,"496.36810000",1901.2345,1896.3132,1906.4142,52.51945046412042,23.94209354120277,26.763177431329222,16.877180779563965,3.181726294836924,1910.868812444312,1.1292232253777001,1.440732973050355,-0.31150974767265494,1905.2074710544782,1897.2615289455218,1907.227657535049,1894.7091185983525,613]
["2021-02-18T12:54:00.000000000","1900.81000000",1902.66,1900.81,1902.32,"425.05721000",1901.5544999999997,1896.5379999999998,1906.4551499999998,55.52670153316328,30.920564216777667,27.319970304380217,16.596728935042446,3.0866029880628676,1910.9144448054644,1.1598032112065084,1.3845470206815857,-0.22474380947507733,1904.7107286038429,1898.3982713961566,1907.1875519369614,1894.6690130002648,613]
["2021-02-18T12:55:00.000000000","1902.40000000",1904.67,1902.4,1903.66,"530.35015000",1901.545,1896.6758,1906.5032,58.06500245512508,41.68522642910167,32.182628062360706,17.03241515755688,3.0339884889155293,1910.9600771666169,1.2774393458448685,1.3631254857142423,-0.08568613986937379,1904.6745654649997,1898.4154345350005,1907.1447151847929,1894.6261762480963,613]
["2021-02-18T12:56:00.000000000","1903.66000000",1903.72,1901.56,1901.98,"371.36597000",1901.6005,1896.8204,1906.5319,53.91061303580938,46.02821083890149,39.544667161593615,17.016582131097433,2.9715607397072827,1911.005709527769,1.2210296012356139,1.3347063088185167,-0.11367670758290283,1904.7195670078916,1898.4814329921085,1907.1028943670092,1894.5843554303126,613]
["2021-02-18T12:57:00.000000000","1901.97000000",1901.99,1900.77,1901.51,"420.93814000",1901.538,1897.0716,1906.54935,52.77304298065934,43.021529324425074,43.578322197476076,16.615297619249795,2.8464492582996215,1911.0513418889216,1.1254261876388227,1.292850284582578,-0.16742409694375526,1904.611386405859,1898.464613594141,1907.0656778852242,1894.5471389485276,613]
["2021-02-18T12:58:00.000000000","1901.47000000",1901.52,1899.09,1900.0,"351.75206000",1901.441,1897.2268,1906.5494,49.18236034737934,29.435783221974912,39.495174461767164,15.479354318479471,2.816702882706796,1911.0969742500738,0.9172420181528196,1.2177286312966265,-0.30048661314380687,1904.579285519152,1898.302714480848,1907.0364072018508,1894.5178682651542,613]
["2021-02-18T12:59:00.000000000","1899.99000000",1902.9,1899.56,1902.01,"672.69521000",1901.5125,1897.5406,1906.5587,53.69846565740955,35.50841677681792,35.98857644107264,14.979309133207536,2.8540812482277493,1911.1426066112263,0.9040237427075226,1.1549876535788057,-0.2509639108712831,1904.634178234495,1898.390821765505,1907.0180921480417,1894.499553211345,613]
["2021-02-18T13:00:00.000000000","1902.01000000",1902.12,1896.67,1896.74,"853.01479000",1901.355,1897.684,1906.5356,42.92690979260589,24.701345507329886,29.88184850204091,14.465705861616371,3.0395040162114686,1911.1882389723785,0.4629664187234539,1.0165834066077353,-0.5536169878842814,1905.05290481215,1897.65709518785,1907.0133377827542,1894.4947988460576,613]
["2021-02-18T13:01:00.000000000","1896.73000000",1899.15,1896.31,1897.74,"817.29493000",1901.2419999999997,1897.7892000000002,1906.5222999999999,45.17428176065701,24.909410212522825,28.373057498890216,14.118677764807028,3.0252537293392314,1911.233871333531,0.19190479544590744,0.8516476843753698,-0.6597428889294623,1905.2256997878505,1897.258300212149,1907.0242918011734,1894.5057528644768,613]
["2021-02-18T13:02:00.000000000","1897.76000000",1898.1,1895.2,1896.42,"773.12182000",1900.9899999999998,1897.9533999999999,1906.5046,42.779646476172836,10.287683636228865,19.966146452027196,14.193246866698484,3.01630703438642,1911.2795036946834,-0.12795151675663874,0.6557278441489681,-0.7836793609056069,1905.4907421609912,1896.4892578390084,1907.0526206774614,1894.5340817407648,613]
["2021-02-18T13:03:00.000000000","1896.41000000",1899.43,1895.96,1898.86,"513.59243000",1900.9075,1898.2418000000002,1906.50385,48.241390021710025,22.878804720353887,19.358632856368533,13.658081479247999,3.048713674787392,1911.3251360558356,-0.18244917997230914,0.48809243932471275,-0.6705416192970219,1905.499967201813,1896.315032798187,1907.0995200648051,1894.5809811281085,613]
["2021-02-18T13:04:00.000000000","1898.87000000",1900.31,1898.68,1899.71,"421.48185000",1900.5849999999998,1898.5662,1906.5060999999998,50.030748654691344,33.05174234424442,22.072743566942393,12.781966831510559,2.947376983731141,1911.370768416988,-0.15526131861702197,0.3594216877363658,-0.5146830063533878,1904.5148575037438,1896.6551424962558,1907.16576080849,1894.6472218717934,613]
["2021-02-18T13:05:00.000000000","1899.72000000",1901.86,1899.72,1901.2,"719.74695000",1900.502,1898.7622000000001,1906.50995,53.09209754902005,49.876803942273135,35.269117002290486,12.394027797838369,2.8904214848931926,1911.4164007781403,-0.013330529024187854,0.2848712443842551,-0.29820177340844295,1904.304202519558,1896.699797480442,1907.2517669212825,1894.733227984586,613]
["2021-02-18T13:06:00.000000000","1901.22000000",1902.0,1901.2,1901.68,"482.97654000",1900.432,1898.9744,1906.5183499999998,54.06834900303609,59.80288630763798,47.57714419805185,12.088846049329666,2.7411056645436753,1911.4620331392928,0.136311320702589,0.25515925964792185,-0.11884793894533285,1904.0906150384722,1896.7733849615279,1907.3577168985428,1894.8391779618462,613]
["2021-02-18T13:07:00.000000000","1901.64000000",1901.76,1898.9,1901.17,"405.19505000",1900.453,1899.1116,1906.51125,52.81072326221429,64.94192185850048,58.2072040361372,11.636003409464617,2.749598117076263,1911.507665500445,0.21131492010999864,0.24639039174033722,-0.035075471630338584,1904.1234773531155,1896.7825226468844,1907.4836557350047,1894.9651167983081,613]
["2021-02-18T13:08:00.000000000","1901.35000000",1902.09,1900.16,1901.85,"614.17759000",1900.593,1899.2212000000002,1906.5132,54.33585398418452,67.22984864484282,63.9915522703271,11.068689824561146,2.691055394427947,1911.5532978615975,0.32191529092665405,0.2614953715776006,0.06041991934905344,1904.2523228881494,1896.9336771118508,1907.6296027395458,1895.1110638028492,613]
["2021-02-18T13:09:00.000000000","1901.84000000",1904.0,1901.73,1903.96,"666.25310000",1900.7239999999997,1899.3917999999999,1906.53195,58.78685535252109,77.60279671050486,69.92485573794939,10.81460986388459,2.660980009111664,1911.59893022275,0.573218541100232,0.3238400054821269,0.24937853561810508,1904.6581753900568,1896.7898246099426,1907.7956402376706,1895.277101300974,613]
["2021-02-18T13:10:00.000000000","1903.96000000",1904.81,1902.12,1902.65,"728.71011000",1900.7735,1899.5378,1906.54125,55.19005184223371,82.43020685356798,75.75428406963856,10.889378682430944,2.6630528656036923,1911.6445625839021,0.6590747223917788,0.3908869488640573,0.2681877735277215,1904.7778240378034,1896.7691759621966,1907.9819706209853,1895.4634316842887,613]
["2021-02-18T13:11:00.000000000","1902.65000000",1903.6,1901.73,1901.73,"373.86615000",1900.8380000000002,1899.6517999999999,1906.5555,52.74913469178046,81.67297322864509,80.56865893090598,10.768596240193416,2.606406232346278,1911.6901949450546,0.6454398248577036,0.4417975240627866,0.20364230079491696,1904.860275972597,1896.8157240274033,1908.18893364039,1895.6703947036933,613]
["2021-02-18T13:12:00.000000000","1901.73000000",1902.51,1901.48,1901.69,"425.66044000",1900.8844999999997,1899.7176000000002,1906.5540999999998,52.64012477847476,71.00242802636224,78.36853603619177,10.530330419655538,2.4938057871786845,1911.7358273062068,0.6242108900394214,0.4782801972581136,0.14593069278130782,1904.9235616484186,1896.8454383515807,1908.4169816567244,1895.8984427200278,613]
["2021-02-18T13:13:00.000000000","1901.72000000",1902.39,1900.82,1901.31,"325.70368000",1900.9095000000002,1899.7876,1906.5511,51.55021776468686,66.3544918487689,73.00996436792542,9.971840458975095,2.4278196595230757,1911.7814596673593,0.5701516289702795,0.4966544836005468,0.07349714536973267,1904.9525952251622,1896.8664047748382,1908.6666168103081,1896.1480778736116,613]
["2021-02-18T13:14:00.000000000","1901.35000000",1902.11,1901.0,1901.52,"364.00682000",1900.8695,1899.8552000000002,1906.55215,52.139965022869596,65.62608394034005,67.66100127182374,9.453242638343255,2.3336896838428487,1911.8270920285115,0.5380521893412151,0.5049340247486804,0.03311816459253469,1904.8716068201297,1896.8673931798703,1908.938299709341,1896.4197607726444,613]
["2021-02-18T13:15:00.000000000","1901.53000000",1902.18,1900.99,1900.99,"433.09939000",1900.7359999999996,1899.9301999999998,1906.54005,50.4702185130735,63.1980575789108,65.05954445600659,9.009051199424256,2.2519975635683633,1911.872724389664,0.4644922045679323,0.49684566071253083,-0.03235345614459856,1904.5295598057403,1896.942440194259,1909.2323433246004,1896.7138043879038,613]
["2021-02-18T13:16:00.000000000","1901.00000000",1901.3,1900.0,1900.02,"808.49607000",1900.6380000000001,1899.9938,1906.5389499999999,47.47372289221662,57.29675812428596,62.040299881178946,8.69265788182993,2.1839977375991912,1911.9183567508164,0.324187462029613,0.4623140209759473,-0.1381265589463343,1904.3990775051484,1896.876922494852,1909.5488076422366,1897.03026870554,613]
["2021-02-18T13:17:00.000000000","1900.02000000",1902.43,1900.0,1902.07,"585.18997000",1900.666,1900.1347999999998,1906.5421,53.72655928812023,53.80908017417135,58.101298625789376,8.380506726217485,2.201569327770682,1911.9639891119687,0.37410041346493017,0.44467129947374395,-0.07057088600881378,1904.4608143564253,1896.8711856435746,1909.8874099882753,1897.3688710515787,613]
["2021-02-18T13:18:00.000000000","1902.06000000",1902.06,1900.3,1900.72,"286.70309000",1900.702,1900.2003999999997,1906.5434999999998,49.54387569087455,43.99092097851284,51.69891975899005,8.090652081720213,2.170742947215632,1912.0096214731211,0.30125044192914174,0.4159871279648235,-0.11473668603568177,1904.484499702542,1896.919500297458,1910.2474629604128,1897.7289240237162,613]
["2021-02-18T13:19:00.000000000","1900.72000000",1902.8,1900.72,1902.06,"287.67567000",1900.7044999999998,1900.3418000000001,1906.5481999999997,53.4201935108575,46.521917948122585,48.107306366935596,8.236495982298896,2.1642613081287956,1912.0552538342733,0.34763578682941443,0.4023168597377417,-0.0546810729083273,1904.4905188852842,1896.9184811147154,1910.62784715778,1898.1093082210834,613]
["2021-02-18T13:20:00.000000000","1902.07000000",1904.4,1901.82,1904.36,"415.09216000",1901.0855,1900.5731999999998,1906.5528,59.212368777541705,58.88324873096363,49.79869588586636,9.167115716671638,2.1939569289767498,1912.1008861954258,0.5634917033542024,0.4345518284610339,0.1289398748931685,1904.729999828471,1897.441000171529,1911.0270202619174,1898.5084813252208,613]
["2021-02-18T13:21:00.000000000","1904.37000000",1906.45,1904.26,1906.22,"482.84823000",1901.5095000000001,1900.9008,1906.5526499999999,63.19790158776807,80.7628641508931,62.05601027665978,10.85222761555467,2.1936742911927003,1912.146518556578,0.8745640971744706,0.5225542822037212,0.35200981497074935,1905.4588567830372,1897.560143216963,1911.4430585042612,1898.9245195675646,613]
["2021-02-18T13:22:00.000000000","1906.22000000",1906.23,1903.01,1905.66,"678.33000000",1901.9715,1901.21,1906.5516,61.25713047321611,92.19061110455256,77.27890799546977,11.587491551017795,2.2669832703932236,1912.1921509177305,1.0636428775501372,0.6307720012730045,0.4328708762771327,1905.578211937446,1898.3647880625542,1911.8737221178387,1899.3551831811421,613]
["2021-02-18T13:23:00.000000000","1905.91000000",1907.25,1905.91,1906.99,"623.42324000",1902.3780000000002,1901.4698,1906.55825,64.07858704499213,93.53327987169222,88.82891837571263,12.672287373347524,2.218627322507987,1912.237783278883,1.3057571028866732,0.7657690215957382,0.539988081290935,1906.3084177894607,1898.4475822105396,1912.3165337459702,1899.7979948092736,613]
["2021-02-18T13:24:00.000000000","1907.00000000",1908.22,1906.48,1907.54,"616.81098000",1902.7694999999999,1901.7022,1906.5587,65.2070028472917,91.96440833507309,92.56276643710595,14.03591163475587,2.18443965661456,1912.2834156400352,1.524441956322562,0.917503608541103,0.6069383477814589,1907.0985528986953,1898.4404471013045,1912.7688583399581,1900.2503194032615,613]
["2021-02-18T13:25:00.000000000","1907.42000000",1909.95,1907.19,1909.75,"1033.64130000",1903.1969999999997,1901.8201999999999,1906.55915,69.37059833239802,95.37707892315525,93.62492237664019,15.866092145331034,2.2255511097135194,1912.3290480011876,1.8546999815919207,1.1049428831512667,0.7497570984406541,1908.41834886784,1897.9756511321593,1913.2279747689574,1900.7094358322609,613]
["2021-02-18T13:26:00.000000000","1909.75000000",1910.0,1908.34,1909.33,"612.17233000",1903.5794999999998,1901.9894,1906.5324000000003,67.71221319632934,94.33914788867223,93.89354504896686,17.581011935460136,2.185154601876845,1912.3746803623399,2.0588086910584025,1.2957160447326939,0.7630926463257086,1909.3880918258808,1897.7709081741189,1913.6911327322107,1901.172593795514,613]
["2021-02-18T13:27:00.000000000","1909.34000000",1909.45,1905.42,1906.62,"958.18125000",1903.852,1902.0665999999997,1906.47285,58.066386771659104,85.82998324958045,91.84873668713597,17.333794575067824,2.316929273171354,1912.4203127234923,1.979078378633858,1.432388511512927,0.546689867120931,1909.6941318026632,1898.009868197337,1914.1555928430857,1901.6370539063892,613]
["2021-02-18T13:28:00.000000000","1906.86000000",1907.97,1905.03,1907.52,"450.96944000",1904.1354999999999,1902.1782,1906.3867500000001,60.09926440544672,78.23333333333265,86.13415482386178,16.8939210542795,2.3614343250876897,1912.4659450846445,1.9658528816785292,1.5390813855460475,0.4267714961324818,1910.1103020050612,1898.1606979949386,1914.6186520297003,1902.1001130930038,613]
["2021-02-18T13:29:00.000000000","1907.52000000",1908.24,1907.42,1907.66,"416.57505000",1904.3205000000003,1902.3198000000002,1906.3039999999999,60.42069508395236,72.6666666666665,78.90999441652654,16.60520978781952,2.2513318732957073,1912.511577445797,1.944256234415434,1.620116355319925,0.324139879095509,1910.4881266910122,1898.1528733089883,1915.0776597822958,1902.5591208455992,613]
["2021-02-18T13:30:00.000000000","1907.69000000",1909.32,1907.66,1908.15,"675.64817000",1904.5955000000001,1902.485,1906.2377000000001,61.58706586653452,77.76666666666716,76.22222222222211,16.805149819956828,2.2090938823460036,1912.5572098069495,1.944267337164547,1.6849465516888493,0.2593207854756976,1910.9289050083412,1898.262094991659,1915.5300325906062,1903.0114936539096,613]
["2021-02-18T13:31:00.000000000","1908.15000000",1908.34,1906.07,1906.41,"642.62988000",1904.8294999999998,1902.6132,1906.1426499999998,55.34943703306308,73.69656357388406,74.70996563573925,16.0823958787316,2.2134443193212876,1912.6028421681017,1.7833157243651385,1.7046203862241074,0.07869533814103113,1911.067228673137,1898.5917713268627,1915.973273808296,1903.4547348715994,613]
["2021-02-18T13:32:00.000000000","1906.42000000",1909.38,1906.32,1909.3,"686.21640000",1905.2100000000003,1902.77,1906.05775,62.197714532334324,78.98219575779166,76.81514199944763,15.876434185245845,2.2739125822269224,1912.6484745292541,1.8674326576492604,1.737182840509138,0.1302498171401223,1911.5626309510058,1898.8573690489948,1916.4050042082545,1903.8864652715579,613]
["2021-02-18T13:33:00.000000000","1909.30000000",1911.66,1909.2,1911.64,"790.45840000",1905.7265,1902.9926,1905.9937,66.6569683591647,85.08111174695131,79.25329035954235,16.562257119720126,2.287204540639288,1912.6941068904064,2.098721620676315,1.8094905965425736,0.28923102413374147,1912.3985170113442,1899.0544829886558,1916.8230050878653,1904.3044661511688,613]
["2021-02-18T13:34:00.000000000","1911.63000000",1913.33,1910.85,1912.95,"1017.16668000",1906.298,1903.1284,1905.91785,68.87083629972997,96.19049132552296,86.75126627675532,17.733434541695058,2.3009756448793404,1912.7397392515588,2.360515291188449,1.9196955354717486,0.4408197557167002,1913.3765749978127,1899.2194250021873,1917.2252716766395,1904.706732739943,613]
["2021-02-18T13:35:00.000000000","1912.96000000",1914.99,1912.06,1914.41,"1116.53150000",1906.9690000000003,1903.3594,1905.8642499999999,71.16846885958064,97.09105836253904,92.7875538116711,19.285606085038467,2.345905955959392,1912.785371612711,2.6551910696102823,2.0667946422994556,0.5883964273108266,1914.4410275695193,1899.4969724304813,1917.6100706665843,1905.0915317298877,613]
["2021-02-18T13:36:00.000000000","1914.42000000",1916.54,1913.05,1915.41,"1645.00468000",1907.7385,1903.606,1905.8295,72.65710788543025,93.8862923878596,95.72261402530721,21.11130002594689,2.4276269591051505,1912.8310039738635,2.935575898064826,2.2405508934525296,0.6950250046122965,1915.357886523838,1900.1191134761618,1917.9759927803461,1905.4574538436495,613]
["2021-02-18T13:37:00.000000000","1915.40000000",1916.86,1912.74,1914.24,"858.81798000",1908.3470000000002,1903.8757999999998,1905.79015,68.21900256994078,87.73132134022296,92.90289069687388,22.882943501213774,2.5485107477404894,1912.876636335016,3.028463431491218,2.3981334010602673,0.6303300304309509,1916.0021606122696,1900.6918393877309,1918.3219900758506,1905.803451139154,613]
["2021-02-18T13:38:00.000000000","1914.24000000",1914.56,1911.14,1911.42,"671.59603000",1908.882,1904.1231999999998,1905.74225,58.8830669302423,74.01686063719174,85.21149145509143,23.543116206869012,2.610759980044729,1912.9222686961682,2.8417688957831615,2.486860500004846,0.35490839577831546,1915.7893167004008,1901.9746832995993,1918.6473885043997,1906.1288495677031,613]
["2021-02-18T13:39:00.000000000","1911.41000000",1915.0,1911.11,1914.99,"444.72135000",1909.5285,1904.3962,1905.7004499999998,65.348257783964,72.02028740490368,77.92282312743947,24.288124207534455,2.7021342671843986,1912.9679010573207,2.9478997422133943,2.5790683484465555,0.3688313937668388,1916.1762643610186,1902.8807356389812,1918.9518690556217,1906.4333301189251,613]
["2021-02-18T13:40:00.000000000","1914.92000000",1915.35,1913.48,1913.73,"468.61386000",1909.997,1904.6375999999998,1905.6411,61.66296455179911,70.5832628909561,72.20680364435053,25.087401140249703,2.6426961052426483,1913.013533418473,2.8969435707019784,2.6426433928976403,0.2543001778043381,1916.4392545742642,1903.554745425736,1919.235415223966,1906.7168762872693,613]
["2021-02-18T13:41:00.000000000","1913.89000000",1915.53,1913.51,1914.29,"672.12929000",1910.4005000000002,1904.9146000000003,1905.5806,62.670572378249815,78.67004790081779,73.7578660655592,25.88703452490264,2.598217812011029,1913.0591657796253,2.8686794070310953,2.6878505957243317,0.18082881130676354,1916.8568316983892,1903.9441683016112,1919.4982298011862,1906.9796908644896,613]
["2021-02-18T13:42:00.000000000","1914.30000000",1915.46,1913.0,1913.51,"679.35739000",1910.7930000000001,1905.1696,1905.5283499999998,60.29354026008166,73.59004912295059,74.28111997157482,26.272874683480225,2.588345111153101,1913.1047981407776,2.7516213938185956,2.7006047553431847,0.051016638475410936,1916.998426979638,1904.5875730203622,1919.7406292444932,1907.2220903077966,613]
["2021-02-18T13:43:00.000000000","1913.52000000",1914.78,1912.5,1913.94,"476.47191000",1911.1405,1905.4322,1905.4726500000002,61.167960350745616,73.38873668808873,75.21627790395237,26.28188317913562,2.5663204603564487,1913.15043050193,2.66285376074552,2.693054556423652,-0.030200795678132053,1917.232499589594,1905.048500410406,1919.9629281768096,1907.444389240113,613]
["2021-02-18T13:44:00.000000000","1913.93000000",1913.93,1911.99,1912.25,"381.77655000",1911.3760000000002,1905.6308000000001,1905.4198500000002,55.95262368170148,66.38863144887334,71.12247241997089,25.93539379799352,2.5222975703309913,1913.1960628630825,2.4281457432580282,2.6400727937905275,-0.21192705053249927,1917.253422564323,1905.4985774356774,1920.1653291668356,1907.646790230139,613]
["2021-02-18T13:45:00.000000000","1912.25000000",1915.38,1912.2,1914.41,"630.46625000",1911.6090000000004,1905.8458,1905.3745,60.57896911458542,68.98945951665492,69.58894255120568,26.21647628520305,2.5692763153073535,1913.2416952242347,2.3888942111152573,2.5898370772554737,-0.2009428661402164,1917.578857284694,1905.6391427153067,1920.3478333050145,1907.829294368318,613]
["2021-02-18T13:46:00.000000000","1914.41000000",1915.81,1914.29,1915.01,"576.29378000",1911.893,1906.1064,1905.3318,61.77983029483903,69.95967901686886,68.4459233274657,26.643622000593385,2.4943280070711125,1913.2873275853872,2.378780968426554,2.5476258554896902,-0.16884488706313627,1917.9420630679144,1905.8439369320856,1920.5101850866724,1907.9916461499758,613]
["2021-02-18T13:47:00.000000000","1915.23000000",1915.57,1913.0,1913.33,"426.32054000",1912.2285,1906.3428,1905.2935,56.58239743114053,64.6227804177365,67.85730631708675,26.126369174174418,2.4997331494231716,1913.3329599465394,2.2097317786456188,2.480047040120876,-0.2703152614752571,1917.7956366966873,1906.6613633033126,1920.6518609696934,1908.1333220329968,613]
["2021-02-18T13:48:00.000000000","1913.32000000",1915.09,1913.16,1913.78,"487.67574000",1912.5415,1906.6184,1905.2475999999997,57.611082459293925,54.51596854852866,63.032809327711355,25.646062978213948,2.459037924464362,1913.3785923076919,2.088001139601829,2.4016378600170665,-0.3136367204152375,1917.7037253921733,1907.3792746078268,1920.7721052747845,1908.253566338088,613]
["2021-02-18T13:49:00.000000000","1913.79000000",1914.85,1913.78,1914.45,"304.67942000",1912.881,1906.8672,1905.2033,59.16247935950883,48.59543273288617,55.91139389971712,25.200064367679225,2.35982092985976,1913.424224668844,2.02228054046941,2.325766396107535,-0.303485855638125,1917.587399473015,1908.1746005269852,1920.8700106828508,1908.3514717461542,613]
["2021-02-18T13:50:00.000000000","1914.45000000",1915.25,1914.14,1914.41,"642.57926000",1913.194,1907.2205999999999,1905.14875,59.02359092176862,53.97101449275592,52.36080525805692,24.99391187116443,2.270548006298341,1913.4698570299965,1.9445532272977744,2.249523762345583,-0.3049705350478087,1917.4070055779207,1908.9809944220792,1920.9446344209166,1908.42609548422,613]
["2021-02-18T13:51:00.000000000","1914.40000000",1915.95,1914.29,1915.67,"441.74074000",1913.657,1907.5792,1905.1155,62.046124232095586,69.89771230087648,57.488053175506195,25.156217687871703,2.2269374344198942,1913.515489391149,1.962008429487696,2.192020695774006,-0.23001226628630977,1916.6425525451052,1910.6714474548946,1920.995136249225,1908.4765973125284,613]
["2021-02-18T13:52:00.000000000","1915.67000000",1918.0,1915.67,1918.0,"886.38447000",1914.0919999999999,1908.0107999999998,1905.08985,66.90728180935292,83.86872679362925,69.24581786242055,26.17658887285003,2.234299046247039,1913.5611217523012,2.1391940331463957,2.181455363248484,-0.04226133010208821,1916.9437124679005,1911.2402875320993,1921.0209213203468,1908.5023823836502,613]
["2021-02-18T13:53:00.000000000","1918.00000000",1918.99,1916.0,1918.63,"812.02251000",1914.4415000000001,1908.4062,1905.0733500000001,68.09710643779873,96.3573396300676,83.37459290819112,27.470495394019398,2.2882776858008227,1913.6067541134537,2.303892793469913,2.2059428492927697,0.09794994417714342,1917.6910985905304,1911.19190140947,1921.0217703271435,1908.503231390447,613]
["2021-02-18T13:54:00.000000000","1918.59000000",1919.51,1917.5,1919.5,"878.32202000",1914.7690000000002,1908.8020000000001,1905.0758500000002,69.7163851764299,98.24138804458,92.82248482275895,28.844429011249844,2.2684007082436204,1913.652386474606,2.476076804624199,2.259969640359056,0.21610716426514331,1918.6165493498554,1910.921450650145,1920.9979411675365,1908.47940223084,613]
["2021-02-18T13:55:00.000000000","1919.51000000",1920.0,1916.68,1917.67,"781.18940000",1914.932,1909.1314000000002,1905.0873000000001,62.527239044636566,88.54517497758071,94.38130088407611,29.401871477703097,2.343514943369071,1913.6980188357584,2.4367785021993313,2.295331412727111,0.14144708947222018,1918.9760998998008,1910.8879001001992,1920.9502303248398,1908.4316913881432,613]
["2021-02-18T13:56:00.000000000","1917.67000000",1917.67,1914.61,1914.89,"565.96187000",1914.9060000000002,1909.3956,1905.0641,53.501428410339464,68.99437538183723,85.26031280133266,28.386221644350883,2.3946924474141498,1913.7436511969106,2.1564532965708167,2.2675557894958525,-0.11110249292503571,1918.9441550242123,1910.867844975788,1920.8799876594137,1908.3614487227171,613]
["2021-02-18T13:57:00.000000000","1914.89000000",1916.51,1914.89,1915.74,"352.73135000",1914.9809999999998,1909.6870000000001,1905.0508499999999,55.61126373474193,51.310861423221645,69.61680392754654,27.443118227666684,2.339357272598846,1913.789283558063,1.9800565879265832,2.210055949181999,-0.22999936125541565,1919.022608095742,1910.9393919042575,1920.7890844784172,1908.2705455417206,613]
["2021-02-18T13:58:00.000000000","1915.75000000",1915.99,1911.71,1912.98,"831.84427000",1915.059,1909.9096,1905.0225999999998,47.995941231156564,32.78029523810991,51.028510681056275,26.197530460931112,2.4779746102703553,1913.8349159192153,1.59911835080743,2.0878684295070853,-0.48875007869965525,1918.8767108323664,1911.2412891676336,1920.6798406691985,1908.161301732502,613]
["2021-02-18T13:59:00.000000000","1912.98000000",1915.27,1912.98,1913.53,"381.17327000",1914.986,1910.101,1904.9951,49.48058460047105,28.03010109498201,37.37375258543786,25.040913248962365,2.4645478523938986,1913.8805482803677,1.3263135399497514,1.9355574515956186,-0.6092439116458672,1918.8615923417678,1911.1104076582324,1920.554921501219,1908.0363825645225,613]
["2021-02-18T14:00:00.000000000","1913.53000000",1914.2,1910.0,1910.09,"773.51118000",1914.804,1910.2497999999998,1904.9616999999998,41.50032781253074,12.724607961398702,24.51166809816355,25.201288634767067,2.588508720080052,1913.9261806415202,0.8230469383952368,1.7130553489555422,-0.8900084105603054,1919.2047244857606,1910.4032755142396,1920.417217787611,1907.8986788509144,613]
["2021-02-18T14:01:00.000000000","1910.10000000",1913.0,1910.08,1913.0,"651.48758000",1914.7394999999997,1910.4751999999999,1904.9242,48.99441899507032,17.618053880176394,19.457587645519045,25.350208635871432,2.612186668645768,1913.9718130026724,0.6515070432924404,1.500745687822922,-0.8492386445304816,1919.205793653531,1910.2732063464684,1920.2697241219414,1907.7511851852448,613]
["2021-02-18T14:02:00.000000000","1913.12000000",1916.05,1912.7,1914.58,"799.38261000",1914.7930000000001,1910.733,1904.8933499999998,52.5487812878616,25.566666666666123,18.636442836080416,23.8008199862896,2.6648876208853496,1914.017445363825,0.635724993929216,1.3277415490441808,-0.6920165551149648,1919.2246006137257,1910.3613993862746,1920.1154288786859,1907.5968899419893,613]
["2021-02-18T14:03:00.000000000","1914.59000000",1915.56,1912.53,1914.47,"483.22851000",1914.8195,1910.9962,1904.8658500000001,52.27565483950612,40.16666666666649,27.783795737836343,22.43793185016415,2.690967076536394,1914.0630777249771,0.6073404823891906,1.1836613357131829,-0.5763208533239923,1919.2366958298871,1910.402304170113,1919.9572269088355,1907.438687972139,613]
["2021-02-18T14:04:00.000000000","1914.47000000",1915.53,1914.15,1914.76,"332.25449000",1914.9450000000002,1911.2609999999997,1904.8538999999998,52.96967027348366,46.033333333333125,37.255555555555254,21.172392866619095,2.597326571069501,1914.1087100861296,0.6013145490471743,1.0671919783799813,-0.46587742933280696,1919.2027999013071,1910.6872000986932,1919.7978619294697,1907.2793229927731,613]
["2021-02-18T14:05:00.000000000","1914.75000000",1915.63,1913.49,1914.64,"389.37596000",1914.9565000000002,1911.5339999999999,1904.82905,52.62861948317727,46.2333333333337,44.144444444444446,20.3189578044853,2.5646603874216862,1914.154342447282,0.5801681391749298,0.969787210538971,-0.38961907136404117,1919.2096977381227,1910.7033022618778,1919.63990117135,1907.1213622346534,613]
["2021-02-18T14:06:00.000000000","1914.61000000",1914.65,1913.0,1914.09,"326.13889000",1914.9105,1911.8154000000002,1904.8065000000001,51.007583458621504,44.96666666666667,45.744444444444504,19.762615759054768,2.499327502605858,1914.1999748084343,0.5131141925321572,0.8784526069376082,-0.365338414405451,1919.1802563161814,1910.6407436838185,1919.4857405829032,1906.9672016462066,613]
["2021-02-18T14:07:00.000000000","1913.96000000",1914.07,1910.39,1911.02,"465.06020000",1914.795,1911.9944,1904.7741999999998,43.03881260311579,32.49999999999997,41.233333333333455,20.325664119335674,2.5850898238482833,1914.2456071695867,0.20983130906529368,0.7447283473631453,-0.5348970382978516,1919.3452813099382,1910.244718690062,1919.3376353510323,1906.8190964143357,613]
["2021-02-18T14:08:00.000000000","1911.02000000",1912.23,1910.0,1911.5,"722.91106000",1914.681,1912.21,1904.7511,44.49879148850159,22.033333333332973,33.16666666666655,20.988321136159442,2.5597262650019785,1914.291239530739,0.00811587262728608,0.5974058524159735,-0.5892899797886875,1919.4368843551515,1909.9251156448486,1919.1977480597209,1906.6792091230243,613]
["2021-02-18T14:09:00.000000000","1911.51000000",1913.08,1911.4,1912.51,"419.88668000",1914.584,1912.4189999999999,1904.7444500000001,47.545395288437895,19.30830073880898,24.61387802404732,21.050884323263343,2.496888674644683,1914.3368718918914,-0.0694459749820453,0.4640354869363698,-0.5334814619184152,1919.4329974221046,1909.7350025778956,1919.0682056138064,1906.5496666771098,613]
["2021-02-18T14:10:00.000000000","1912.50000000",1912.91,1912.01,1912.01,"358.68819000",1914.464,1912.5720000000001,1904.74625,46.19354636744631,26.200159417764464,22.513931163302146,21.10897871128839,2.382825197884355,1914.3825042530436,-0.16930843706973064,0.33736670213514974,-0.5066751392048804,1919.441370390033,1909.486629609967,1918.951156041619,1906.4326171049224,613]
["2021-02-18T14:11:00.000000000","1912.01000000",1913.55,1912.0,1913.11,"365.32981000",1914.336,1912.7098,1904.74775,49.58939973587633,38.33514564365936,27.947868600077612,20.73154799782414,2.3233376837497546,1914.428136614196,-0.15786952916573682,0.2383194558749724,-0.3961889850407092,1919.314398939376,1909.3576010606241,1918.8488172214993,1906.3302782848027,613]
["2021-02-18T14:12:00.000000000","1913.11000000",1913.52,1911.84,1911.84,"468.06703000",1914.0280000000002,1912.8334,1904.7576500000002,45.98119991936731,37.56458595168187,34.03329700436857,20.46024125497173,2.277384992053348,1914.4737689753483,-0.24841888019068392,0.14097178866184115,-0.38939066885252505,1918.8202879712708,1909.2357120287297,1918.763511119422,1906.2449721827254,613]
["2021-02-18T14:13:00.000000000","1911.84000000",1912.96,1911.55,1912.95,"265.71915000",1913.744,1912.9526,1904.7674000000002,49.443634039890114,43.526170798897624,39.80863413141296,20.356981471550647,2.2154289211924003,1914.5194013365008,-0.22798411099165605,0.0671806087311417,-0.2951647197227978,1918.061422379104,1909.4265776208958,1918.6976789209386,1906.179139984242,613]
["2021-02-18T14:14:00.000000000","1912.95000000",1913.83,1912.0,1912.08,"459.57779000",1913.373,1913.0434,1904.76775,46.90590603512177,37.85123966942115,39.64733214000022,19.624463019617423,2.1878982839643664,1914.5650336976532,-0.2787775640581458,-0.0020110258267157927,-0.27676653823143,1916.8395608316594,1909.9064391683407,1918.6538741820839,1906.1353352453873,613]
["2021-02-18T14:15:00.000000000","1912.08000000",1912.59,1911.14,1912.06,"432.48159000",1913.0925,1913.0896000000002,1904.7650999999998,46.846380110049935,39.063360881542515,40.1469237832871,19.418392317668136,2.1351912636811843,1914.6106660588055,-0.316991493793239,-0.06500711942002044,-0.2519843743732185,1915.9828762730133,1910.2021237269867,1918.6347326046205,1906.1161936679239,613]
["2021-02-18T14:16:00.000000000","1912.20000000",1912.28,1910.55,1911.74,"919.36525000",1912.935,1913.1378,1904.7503,45.843924662297844,33.1118711741989,36.6754905750542,19.534686786914378,2.106249030561101,1914.656298419958,-0.36884580918354004,-0.12577485737272437,-0.24307095181081567,1915.7589511326507,1910.1110488673492,1918.6429181855963,1906.1243792488997,613]
["2021-02-18T14:17:00.000000000","1911.74000000",1911.9,1911.0,1911.15,"644.23611000",1912.7055,1913.2284000000002,1904.72665,43.975454793714924,28.46057865919001,33.545270238310486,19.64267450835732,2.0200883855210288,1914.7019307811101,-0.4523345655813955,-0.1910867990144586,-0.26124776656693693,1915.318478951236,1910.092521048764,1918.6810463553873,1906.1625074186907,613]
["2021-02-18T14:18:00.000000000","1911.15000000",1911.16,1907.36,1907.9,"922.17073000",1912.4515,1913.236,1904.6933999999999,35.4132418178357,19.28725811728735,26.953235983558766,21.26643659306665,2.147224929412397,1914.7475631422626,-0.7718504338065486,-0.3072395259728766,-0.464610907833672,1915.7941173875581,1909.1088826124417,1918.7515854618152,1906.2330465251187,613]
["2021-02-18T14:19:00.000000000","1907.89000000",1910.56,1907.51,1910.56,"518.44468000",1912.3029999999999,1913.2939999999999,1904.6661500000002,44.873798904712295,23.61722016494338,23.78835231380692,22.774215671725308,2.2117088630257937,1914.7931955034148,-0.801193630464013,-0.40603034687110395,-0.3951632835929091,1915.7041474533764,1908.9018525466233,1918.8567387950518,1906.3381998583552,613]
["2021-02-18T14:20:00.000000000","1910.72000000",1911.94,1908.98,1911.88,"657.83983000",1912.3925000000004,1913.3686000000002,1904.63345,48.87579593357022,39.26250626709165,27.38899484977414,23.094591806078007,2.2651582299525255,1914.8388278645673,-0.7097537574124999,-0.46677502897938317,-0.24297872843311674,1915.6470468193913,1909.1379531806094,1918.9983104845494,1906.4797715478528,613]
["2021-02-18T14:21:00.000000000","1911.89000000",1912.0,1910.14,1911.8,"653.98674000",1912.3325,1913.4764000000002,1904.5919000000001,48.64530155609705,59.96077135065979,40.946832594231616,23.347120078480792,2.2362183563844806,1914.8844602257197,-0.6364062357063176,-0.5007012703247701,-0.13570496538154753,1915.5842802815703,1909.0807197184297,1919.1775601661982,1906.6590212295016,613]
["2021-02-18T14:22:00.000000000","1911.81000000",1913.58,1911.39,1913.46,"303.44346000",1912.2765,1913.5595999999998,1904.5640000000003,53.541249615526866,76.75595491745857,58.65974417840334,22.468881601461234,2.232917045214148,1914.930092586872,-0.4392660835353581,-0.48841423296688774,0.04914814943152962,1915.4078784503968,1909.1451215496031,1919.3950533158334,1906.8765143791368,613]
["2021-02-18T14:23:00.000000000","1913.33000000",1913.77,1911.21,1912.53,"590.11441000",1912.1795000000002,1913.5774,1904.5323999999998,50.629082969222935,80.9376609994858,72.55146242253473,21.52898169560795,2.2562801134131334,1914.9757249480244,-0.3539937012528753,-0.4615301266240853,0.10753642537121,1915.1490890287398,1909.2099109712606,1919.6505164110802,1907.1319774743836,613]
["2021-02-18T14:24:00.000000000","1912.52000000",1913.69,1911.68,1913.19,"736.58964000",1912.1009999999999,1913.5822,1904.53125,52.59949198941318,88.09891808346362,81.93084466680267,20.656217497315616,2.2386886767407663,1915.0213573091767,-0.2305011658318108,-0.41532433446563044,0.18482316863381965,1914.8697968505494,1909.3322031494504,1919.9427082915893,1907.4241693548927,613]
["2021-02-18T14:25:00.000000000","1913.19000000",1913.72,1912.33,1912.98,"491.38673000",1912.018,1913.5536,1904.5347,51.88986878552816,85.62596599691021,84.8875150266199,19.823436151883662,2.1780680569735758,1915.0669896703291,-0.1478730977289615,-0.3618340871182967,0.21396098938933517,1914.5682752791834,1909.4677247208167,1920.269320786773,1907.7507818500765,613]
["2021-02-18T14:26:00.000000000","1912.99000000",1912.99,1911.57,1911.99,"454.56073000",1911.913,1913.4851999999998,1904.55475,48.56359731520351,82.84389489953791,85.52292632663726,19.521143842868096,2.1239203386183254,1915.1126220314814,-0.1604252028027986,-0.3215523102551971,0.1611271074523985,1914.2797116426839,1909.5462883573161,1920.6269223687616,1908.108383432065,613]
["2021-02-18T14:27:00.000000000","1911.86000000",1912.44,1908.84,1910.24,"590.61987000",1911.8739999999998,1913.4052000000001,1904.58095,43.281949163173316,67.64554353426212,78.70513481023676,20.560455355156776,2.229354600145598,1915.1582543926338,-0.308032405321228,-0.3188483292684033,0.010815923947175288,1914.322578362972,1909.4254216370275,1921.0109578114786,1908.492418874782,613]
["2021-02-18T14:28:00.000000000","1910.53000000",1912.0,1910.09,1912.0,"479.02139000",1911.899,1913.4168000000002,1904.5953,49.25887677835177,62.82036134613969,71.10326659331325,21.525530330853407,2.206543557278061,1915.2038867537863,-0.2797698727608804,-0.31103263796689873,0.03126276520601834,1914.3419973392567,1909.456002660743,1921.4158142931522,1908.8972753564556,613]
["2021-02-18T14:29:00.000000000","1912.00000000",1913.0,1911.2,1912.65,"377.81268000",1911.9059999999997,1913.37,1904.62495,51.300008157652776,66.47577804194218,65.64722764078134,21.606760425598317,2.177504731758196,1915.2495191149385,-0.20258675040986418,-0.2893434604554918,0.08675671004562763,1914.3567500891797,1909.4552499108197,1921.834960010888,1909.3164210741913,613]
["2021-02-18T14:30:00.000000000","1912.64000000",1914.7,1912.06,1914.14,"651.97228000",1912.0125,1913.3782,1904.6391,55.699265842119814,82.42825625831684,70.57479854879958,20.501210877227944,2.2105401080611893,1915.295151476091,-0.020946563378174687,-0.2356640810400284,0.2147175176618537,1914.6500736955797,1909.3749263044203,1922.2611554222456,1909.742616485549,613]
["2021-02-18T14:31:00.000000000","1914.07000000",1917.0,1914.07,1916.18,"806.69188000",1912.166,1913.4160000000002,1904.665,60.90625180143456,88.79721641091386,79.23375023705763,19.84343068475261,2.2619301003425374,1915.3407838372432,0.28433787447715986,-0.13166368993659075,0.4160015644137506,1915.3433032589935,1908.9886967410064,1922.6867302311196,1910.168191294423,613]
["2021-02-18T14:32:00.000000000","1916.18000000",1919.6,1915.41,1919.6,"838.72046000",1912.5539999999996,1913.5378,1904.7235500000002,67.74989342806597,94.621449380232,88.61564068315424,20.287965455202155,2.3996493788894866,1915.3864161983956,0.793101033771336,0.05328925480499461,0.7398117789663414,1917.084418965129,1908.0235810348702,1923.1039119806958,1910.5853730439992,613]
["2021-02-18T14:33:00.000000000","1919.40000000",1920.44,1918.3,1920.07,"1074.40448000",1912.9099999999999,1913.6604,1904.78075,68.56433335787627,96.10137358706527,93.17334645940372,20.990010077979527,2.381102994683102,1915.4320485595479,1.2201593376769324,0.2866632713793822,0.9334960662975502,1918.5032495027126,1907.316750497287,1923.5051855314512,1910.9866465947546,613]
["2021-02-18T14:34:00.000000000","1920.06000000",1921.0,1919.27,1920.5,"423.67609000",1913.3309999999997,1913.8254000000002,1904.84325,69.32752225689667,97.56616757410734,96.09633018046821,21.8307812712807,2.3345956379200246,1915.4776809207003,1.5751462215039282,0.5443598614042915,1.0307863600996368,1919.8086010991403,1906.853398900859,1923.8836577114878,1911.3651187747912,613]
["2021-02-18T14:35:00.000000000","1920.50000000",1920.63,1919.14,1919.77,"754.16610000",1913.7165,1913.9325999999999,1904.8929,66.38111353581641,94.19445704779152,95.95399940298806,22.522635407287105,2.2742673780685947,1915.5233132818528,1.7770858459098235,0.790905058305398,0.9861807876044255,1920.740311714417,1906.692688285583,1924.2333988029336,1911.714859866237,613]
["2021-02-18T14:36:00.000000000","1919.76000000",1922.0,1919.45,1921.78,"643.84259000",1914.2185000000002,1914.0680000000002,1904.9382,70.14365914630405,94.70043126433093,95.48701862874327,23.635290199582858,2.2939625653494065,1915.568945643005,2.0753908411461452,1.0478022148735475,1.0275886262725977,1921.9997987990164,1906.437201200984,1924.5497327617734,1912.0311938250768,613]
["2021-02-18T14:37:00.000000000","1921.77000000",1923.68,1921.77,1923.31,"817.63798000",1914.8265,1914.2676000000001,1904.99215,72.65262182884676,95.2399581475765,94.71161548656632,25.166525584842212,2.2665366678244547,1915.6145780041575,2.407505685378055,1.3197429089744492,1.087762776403606,1923.4124123568529,1906.240587643147,1924.8294512820053,1912.3109123453087,613]
["2021-02-18T14:38:00.000000000","1923.14000000",1925.0,1922.68,1924.9,"873.52047000",1915.6765,1914.49,1905.0491,75.00348554404755,98.4053980468298,96.11526248624575,26.929804175420603,2.2703554772655608,1915.6602103653097,2.7671112677778638,1.609216580735132,1.1578946870427318,1924.7057685750037,1906.6472314249963,1925.070932737983,1912.5523938012864,613]
["2021-02-18T14:39:00.000000000","1924.90000000",1925.0,1921.8,1921.81,"1662.31283000",1916.239,1914.6372000000001,1905.0896,63.56706862011785,92.38260921779492,95.34265513740041,27.93772376588181,2.3367586574608814,1915.7058427264622,2.7708237751533034,1.8415380196187665,0.9292857555345369,1925.3247204447164,1907.1532795552837,1925.2741550487951,1912.7556161120986,613]
["2021-02-18T14:40:00.000000000","1921.81000000",1922.0,1919.68,1920.01,"903.36451000",1916.6454999999999,1914.7492000000002,1905.12575,58.01741804015807,82.92079207920803,91.23626644794426,27.54015976928961,2.335561610499385,1915.7514750876144,2.5985663518699766,1.9929436860690086,0.605622665800968,1925.6417914025462,1907.6492085974535,1925.4406007265206,1912.922061789824,613]
["2021-02-18T14:41:00.000000000","1920.00000000",1920.64,1919.09,1919.99,"571.47713000",1917.0550000000003,1914.8355999999999,1905.1607999999999,57.95687272104046,71.92652615362141,82.40997581687479,26.837465834650562,2.279450066892299,1915.7971074487668,2.432398098849262,2.0808345686250593,0.35156353022420284,1925.8756496359129,1908.2343503640877,1925.5730617927973,1913.0545228561007,613]
["2021-02-18T14:42:00.000000000","1920.00000000",1921.0,1917.69,1918.51,"461.01719000",1917.3075000000001,1914.8458,1905.1879999999999,53.50698494940738,62.83023065450629,72.55918296244526,25.43801927206445,2.3530607763999885,1915.8427398099193,2.1564269821083144,2.0959530513217106,0.06047393078660379,1925.9900937944558,1908.6249062055444,1925.6753608890583,1913.1568219523617,613]
["2021-02-18T14:43:00.000000000","1918.51000000",1920.39,1917.82,1918.91,"715.12533000",1917.6264999999999,1914.8513999999998,1905.2199500000002,54.523271753015564,57.435345145862925,64.06403398466355,24.138533178234493,2.3685564352285726,1915.8883721710715,1.9475444606487144,2.066271333187111,-0.11872687253839675,1926.048441047022,1909.2045589529778,1925.7520119217002,1913.2334729850036,613]
["2021-02-18T14:44:00.000000000","1918.91000000",1920.43,1918.02,1919.89,"641.54597000",1917.9615000000001,1914.8591999999999,1905.23565,57.00307238831263,53.0518621803667,57.772479326911984,22.951315036356597,2.371516689855109,1915.934004532224,1.8398724628027594,2.020991559110241,-0.1811190963074818,1926.18149823598,1909.7415017640203,1925.807848363074,1913.2893094263775,613]
["2021-02-18T14:45:00.000000000","1919.98000000",1919.98,1917.08,1917.99,"484.54985000",1918.212,1914.8656,1905.24595,51.17653375585273,44.36253201055404,51.61657977892789,21.317843280117582,2.409265497722608,1915.9796368933762,1.5829799008117789,1.9333892274505486,-0.3504093266387698,1926.1084842809637,1910.3155157190363,1925.847649536116,1913.3291105994194,613]
["2021-02-18T14:46:00.000000000","1917.99000000",1918.89,1916.11,1918.77,"618.18649000",1918.5510000000002,1914.9432000000002,1905.2866000000001,53.2874529067977,36.69074175713316,44.701711982684635,20.29937853490174,2.4357465335995787,1916.0252692545287,1.4258933647697631,1.8318900549143917,-0.4059966901446286,1925.9140425775968,1911.1879574224035,1925.8757947790282,1913.3572558423316,613]
["2021-02-18T14:47:00.000000000","1918.86000000",1919.69,1917.71,1919.49,"337.44579000",1919.0135000000002,1915.0181999999998,1905.3275999999998,55.21241938434269,31.61484376496759,37.556039177551604,18.897861850968017,2.4031932097710382,1916.070901615681,1.3440062682723237,1.7343132975859783,-0.3903070293136546,1925.3159258027758,1912.7110741972247,1925.8959724829522,1913.3774335462556,613]
["2021-02-18T14:48:00.000000000","1919.49000000",1919.82,1919.0,1919.73,"477.73291000",1919.4,1915.1532,1905.3781,55.8652991930991,36.220472440945606,34.842019321015464,17.57381188236166,2.290107980501674,1916.1165339768334,1.2836786995831062,1.644186377985404,-0.3605076784022978,1924.8210589370979,1913.9789410629023,1925.910965959937,1913.3924270232403,613]
["2021-02-18T14:49:00.000000000","1919.74000000",1919.75,1918.13,1918.74,"501.18150000",1919.7045000000003,1915.2574,1905.43465,52.467669487072804,36.10798650168812,34.64776756920045,16.789153110558065,2.2422431247515466,1916.1621663379858,1.1428103343753264,1.5439111692633887,-0.40110083488806225,1924.1756988324705,1915.23330116753,1925.9225313848167,1913.40399244812,613]
["2021-02-18T14:50:00.000000000","1918.74000000",1918.8,1917.03,1917.8,"663.63224000",1919.8875,1915.4116000000001,1905.4886999999999,49.39580984294929,29.771278590176923,34.03324584427022,16.635453569089982,2.2085114729835778,1916.207798699138,0.9444341469973097,1.424015764810173,-0.47958161781286335,1923.680962138928,1916.0940378610721,1925.9313751849945,1913.412836248298,613]
["2021-02-18T14:51:00.000000000","1917.80000000",1919.47,1915.91,1919.41,"626.87070000",1920.0490000000002,1915.5398,1905.5348499999998,54.32802581000465,29.032592048106718,31.63728571332393,17.019078930611872,2.3050463677704616,1916.2534310602905,0.9066814742993756,1.3205489067080136,-0.413867432408638,1923.4523095656257,1916.6456904343747,1925.9372297882612,1913.4186908515646,613]
["2021-02-18T14:52:00.000000000","1919.41000000",1919.63,1917.92,1918.08,"552.45830000",1919.9730000000004,1915.6098000000002,1905.5736,49.99315095411061,27.12878711943158,28.644219252571748,17.261082357464577,2.26254305578686,1916.2990634214427,0.7606737509686354,1.208573875560138,-0.44790012459150264,1923.4793490983475,1916.4666509016533,1925.9390181710817,1913.420479234385,613]
["2021-02-18T14:53:00.000000000","1918.01000000",1918.47,1917.28,1918.08,"646.53637000",1919.8735000000001,1915.682,1905.63935,49.99315095411062,32.66947384393503,29.610284337157783,17.7896271922477,2.185932837516374,1916.3446957825952,0.6376115888040204,1.0943814182089147,-0.4567698294048943,1923.4748457206274,1916.272154279373,1925.9350897919205,1913.416550855224,613]
["2021-02-18T14:54:00.000000000","1918.47000000",1919.94,1918.16,1919.53,"515.49484000",1919.825,1915.7774000000002,1905.7179499999997,54.57588681198727,43.54147132528062,34.44657742954909,17.240775079203896,2.1626519205509274,1916.3903281437474,0.6495986516233643,1.0054248648918045,-0.3558262132684402,1923.417405879001,1916.232594120999,1925.9235038732834,1913.4049649365868,613]
["2021-02-18T14:55:00.000000000","1919.53000000",1920.14,1919.16,1920.13,"423.40395000",1919.843,1915.8872000000001,1905.78815,56.35812863942565,63.21989627321202,46.4769471474759,16.5988463389501,2.0781767833687197,1916.4359605048999,0.6994506392838957,0.9442300197702228,-0.24477938048632708,1923.4377300315157,1916.2482699684845,1925.902331222991,1913.3837922862945,613]
["2021-02-18T14:56:00.000000000","1920.13000000",1921.66,1920.12,1921.25,"509.64190000",1919.8165000000001,1916.0303999999999,1905.8732499999999,59.54867038538808,82.29902337632734,63.02013032494,15.759310238177397,2.039735584556682,1916.4815928660523,0.819882246262523,0.919360465068683,-0.09947821880615992,1923.3611877153683,1916.271812284632,1925.8699434038028,1913.3514044671062,613]
["2021-02-18T14:57:00.000000000","1921.25000000",1924.0,1921.21,1922.74,"662.92319000",1919.788,1916.2648000000002,1905.98285,63.38385772164739,86.73414787211549,77.41768917388497,16.11541934880047,2.093325899945488,1916.5272252272046,1.0237545053337271,0.9402392731216919,0.08351523221203527,1923.2274801932097,1916.3485198067904,1925.8252584749919,1913.3067195382953,613]
["2021-02-18T14:58:00.000000000","1922.61000000",1924.91,1922.02,1924.23,"468.64160000",1919.7545000000002,1916.5194000000001,1906.1067500000001,66.77611568540283,89.91307532609119,86.31541552484468,16.81633614226346,2.150231192806532,1916.572857588357,1.2906771640894021,1.010326851315234,0.2803503127741682,1923.001852613974,1916.5071473860264,1925.7679159252473,1913.2493769885507,613]
["2021-02-18T14:59:00.000000000","1924.28000000",1925.0,1923.69,1924.02,"933.71382000",1919.8649999999998,1916.7495999999999,1906.22415,65.85015868516524,88.69619421769085,88.44780580529918,17.50378770975833,2.090214679034633,1916.6184899495092,1.4683438948627554,1.1019302600247383,0.36641363483801714,1923.5105918585984,1916.2194081414011,1925.6983596896123,1913.1798207529157,613]
["2021-02-18T15:00:00.000000000","1924.02000000",1925.0,1920.65,1921.0,"967.53944000",1919.9145,1916.9294,1906.3428000000004,54.208620797805885,79.21965529886272,85.94297494754825,16.32638782745632,2.2516279162464383,1916.6641223106617,1.3498965312821838,1.1515235142762275,0.19837301700595633,1923.593355664399,1916.2356443356011,1925.6178168624456,1913.099277925749,613]
["2021-02-18T15:01:00.000000000","1920.91000000",1921.0,1918.38,1919.1,"784.16387000",1919.8700000000001,1917.0492000000002,1906.4354500000002,48.41005669442256,60.102676934359316,76.00617548363763,16.091570447335034,2.2779402079431135,1916.709754671814,1.090145502479345,1.139247911916851,-0.0491024094375061,1923.5656190279142,1916.174380972086,1925.5281701312804,1913.0096311945838,613]
["2021-02-18T15:02:00.000000000","1919.10000000",1922.45,1918.48,1921.28,"1032.93055000",1920.0085,1917.2380000000003,1906.5213499999998,54.43277146303663,50.05500550054915,63.12577924459041,15.168067718363195,2.3988016216614643,1916.7553870329664,1.0481166850129284,1.1210216665360666,-0.07290498152313818,1923.6974796691602,1916.3195203308396,1925.431733050945,1912.9131941142484,613]
["2021-02-18T15:03:00.000000000","1921.24000000",1921.28,1917.28,1918.08,"759.72118000",1919.9669999999999,1917.3406,1906.6089499999998,45.95242083723406,39.34726806013808,49.834983498348855,14.810239572486871,2.5131729343999316,1916.8010193941188,0.7479731193627686,1.046411957101407,-0.29843883773863844,1923.7225510913152,1916.2114489086846,1925.3309478929054,1912.8124089562089,613]
["2021-02-18T15:04:00.000000000","1918.08000000",1919.95,1916.49,1916.53,"1178.35458000",1919.7989999999998,1917.4296000000002,1906.6895000000002,42.49863983994588,29.9229922992288,39.77508861997202,14.79064262015502,2.580803439085653,1916.846651755271,0.3806472702706287,0.9132590197352514,-0.5326117494646226,1923.8428442105846,1915.7551557894149,1925.2280347770463,1912.7094958403497,613]
["2021-02-18T15:05:00.000000000","1916.53000000",1917.79,1914.24,1915.32,"1091.71883000",1919.6654999999998,1917.4947999999997,1906.7959000000003,39.97289016435301,13.576748009372308,27.615669456246405,15.566129816364173,2.650031764865246,1916.8922841164235,-0.008005714291812183,0.7290060729298387,-0.7370117872216508,1924.0971113321773,1915.2338886678224,1925.1246271082964,1912.6060881715998,613]
["2021-02-18T15:06:00.000000000","1915.33000000",1918.57,1915.15,1916.0,"952.71476000",1919.5269999999996,1917.58,1906.9081000000003,42.05701794875477,11.071578037604846,18.19043944873533,15.870764311452431,2.7050294959462886,1916.9379164775758,-0.25816966841557587,0.5315709246607557,-0.7897405930763316,1924.226919573725,1914.8270804262743,1925.0214312720484,1912.5028923353518,613]
["2021-02-18T15:07:00.000000000","1916.00000000",1916.79,1915.0,1915.79,"484.93886000",1919.3419999999999,1917.6728,1907.0021,41.57692607770575,13.599752168524995,12.749359405167391,16.208016825817484,2.639670246235837,1916.9835488387282,-0.4679771006390183,0.3316613196008009,-0.7996384202398192,1924.31644509463,1914.3675549053698,1924.917947744361,1912.3994088076645,613]
["2021-02-18T15:08:00.000000000","1915.79000000",1916.79,1915.78,1916.53,"483.54625000",1919.182,1917.8454000000002,1907.11215,44.00269865851635,17.348203221808877,14.006511142646248,16.521179874870747,2.5232652286475616,1917.0291811998804,-0.5679917315760576,0.1517307093654292,-0.7197224409414869,1924.3000136771495,1914.0639863228505,1924.812286315093,1912.2937473783963,613]
["2021-02-18T15:09:00.000000000","1916.55000000",1918.4,1916.38,1917.0,"513.80459000",1919.0949999999998,1917.9742,1907.2459999999999,45.54909773376861,20.446096654274804,17.131350681536237,15.901400821574654,2.4873177123155914,1917.074813561033,-0.6023850551696341,0.0009075564584165446,-0.6032926116280507,1924.2985507107637,1913.8914492892359,1924.7011004608203,1912.1825615241237,613]
["2021-02-18T15:10:00.000000000","1917.00000000",1918.97,1916.95,1918.86,"566.33360000",1919.148,1918.1138,1907.36155,51.28281695175,29.956629491945005,22.58364312267624,15.027445895321634,2.453937875721619,1917.1204459221854,-0.47409053598903483,-0.09409206203107374,-0.3799984739579611,1924.3192033415337,1913.9767966584661,1924.5796558002173,1912.0611168635207,613]
["2021-02-18T15:11:00.000000000","1918.87000000",1919.0,1917.44,1917.82,"340.75619000",1919.0684999999999,1918.2341999999999,1907.4830500000003,48.22501872504473,33.95291201982593,28.118546055348588,14.19969137366004,2.3900851703129278,1917.1660782833376,-0.4511351088706306,-0.1655006713989851,-0.28563443747164546,1924.2699470101588,1913.8670529898409,1924.4420359654807,1911.9234970287841,613]
["2021-02-18T15:12:00.000000000","1917.82000000",1918.95,1917.56,1917.88,"559.66111000",1919.0584999999999,1918.3226000000002,1907.5918999999997,48.416115601576,36.67905824039628,33.529533250722416,13.431062174974274,2.318650515290583,1917.21171064449,-0.42322262199536453,-0.217045061518261,-0.20617756047710353,1924.2682726437429,1913.8487273562569,1924.2814771406095,1911.7629382039129,613]
["2021-02-18T15:13:00.000000000","1917.88000000",1919.51,1917.87,1918.92,"231.03471000",1919.1005,1918.4504000000002,1907.6939000000002,51.74101560476452,36.86493184634478,35.83230070218901,12.560676300321706,2.27017547848412,1917.2573430056423,-0.3135678516862299,-0.2363496195518548,-0.07721823213437512,1924.291551820151,1913.909448179849,1924.0908109204688,1911.5722719837722,613]
["2021-02-18T15:14:00.000000000","1919.15000000",1921.79,1918.92,1921.37,"473.16095000",1919.1925000000003,1918.614,1907.8164000000002,58.523436543704115,54.72291022372743,42.75563343682284,12.921097264533898,2.313020087163818,1917.3029753667947,-0.02864097635347207,-0.19480789091217826,0.1661669145587062,1924.4751503764203,1913.9098496235804,1923.862984895846,1911.3444459591494,613]
["2021-02-18T15:15:00.000000000","1921.24000000",1922.0,1919.25,1920.03,"476.21663000",1919.1875,1918.755,1907.9200499999997,54.04919725071465,66.95449530372872,52.847445791266985,13.350923290016649,2.3442329380806877,1917.348607727947,0.0880241365296115,-0.1382414854238203,0.2262656219534318,1924.4667797803763,1913.9082202196237,1923.5916222048604,1911.0730832681638,613]
["2021-02-18T15:16:00.000000000","1919.75000000",1921.9,1919.73,1921.9,"406.01621000",1919.22,1918.9532000000002,1908.03865,58.784731795217546,85.3601341085169,69.01251321199102,13.750047456536347,2.331787728217787,1917.3942400890994,0.32759909236074236,-0.04507336986690777,0.37267246222765016,1924.557351403036,1913.8826485969641,1923.2715758374045,1910.753036900708,613]
["2021-02-18T15:17:00.000000000","1921.90000000",1922.74,1921.56,1921.94,"492.57584000",1919.1799999999998,1919.1872,1908.15165,58.882344717717594,86.6077756742792,79.64080169550827,14.52463128176907,2.249517176202235,1917.4398724502516,0.5147578287826491,0.0668928698630036,0.4478649589196455,1924.4223773232654,1913.9376226767342,1922.8994312853688,1910.3808923486722,613]
["2021-02-18T15:18:00.000000000","1921.94000000",1922.63,1918.44,1918.56,"406.45360000",1918.8965,1919.3183999999999,1908.23855,48.44204341969325,80.04103497068961,84.00298158449523,13.672187119462556,2.3881230921877936,1917.485504811404,0.3858963507225326,0.13069356603490942,0.25520278468762314,1923.6015410199589,1914.1914589800413,1922.4739126730956,1909.955373736399,613]
["2021-02-18T15:19:00.000000000","1918.56000000",1918.9,1917.61,1917.74,"491.69496000",1918.5825,1919.4201999999998,1908.3252,46.29734676122883,58.93742716724926,75.1954126040727,13.28996348752941,2.309685728460108,1917.5311371725566,0.21512571861603647,0.14757999655113482,0.06754572206490164,1922.6764559107908,1914.4885440892092,1921.9961531303104,1909.4776141936138,613]
["2021-02-18T15:20:00.000000000","1917.89000000",1920.17,1917.89,1919.26,"540.65746000",1918.4955000000002,1919.5226,1908.4034,50.65821251952207,47.08760196585063,62.022021367929845,12.4300941411567,2.318279604998676,1917.5767695337088,0.20013304994449754,0.1580906072298074,0.042042442714690154,1922.4519048073346,1914.5390951926659,1921.4697999816763,1908.9512610449797,613]
["2021-02-18T15:21:00.000000000","1919.34000000",1919.62,1917.91,1918.49,"705.28632000",1918.4650000000001,1919.5687999999998,1908.5160500000002,48.50922860867745,43.12535269832788,49.71679394380926,11.63164403381061,2.274831061784471,1917.6224018948612,0.12468143716796476,0.1514087732174389,-0.026727336049474137,1922.4116872183517,1914.5183127816485,1920.900938985159,1908.3824000484624,613]
["2021-02-18T15:22:00.000000000","1918.50000000",1920.8,1918.5,1920.35,"736.85509000",1918.4185000000002,1919.5838,1908.62505,53.62672953896183,52.13230831563817,47.44842099327223,11.50352419852226,2.277343128799862,1917.6680342560135,0.21252212303079432,0.16363144318011,0.04889067985068432,1922.2517089689322,1914.5852910310682,1920.2978384023716,1907.779299465675,613]
["2021-02-18T15:23:00.000000000","1920.47000000",1920.87,1916.04,1917.19,"836.41851000",1918.3740000000003,1919.5262,1908.733,45.375659009023806,39.50744812049036,44.921703044818805,11.260540086533966,2.45967576245701,1917.713666617166,0.026841496592624026,0.1362734538626128,-0.10943195726998878,1922.2423970840005,1914.505602916,1919.6705314769893,1907.1519925402927,613]
["2021-02-18T15:24:00.000000000","1917.06000000",1917.32,1914.26,1914.54,"701.78636000",1918.2745000000002,1919.407,1908.8503,39.83974861897865,27.629149848242623,39.75630209479039,11.77602274331404,2.5025560651386485,1917.7592989783184,-0.33033667507970677,0.042951428074148895,-0.37328810315385563,1922.4199479853817,1914.1290520146188,1919.03027268862,1906.5117337519234,613]
["2021-02-18T15:25:00.000000000","1914.54000000",1915.01,1909.86,1912.69,"1148.28081000",1918.143,1919.2654,1908.9299,36.4925544337876,14.146038528791097,27.09421216584136,13.600371074171132,2.691659203343037,1917.8049313394706,-0.7539909500355861,-0.11643704754779813,-0.637553902487788,1922.7913420699756,1913.4946579300245,1918.388916440543,1905.8703775038464,613]
["2021-02-18T15:26:00.000000000","1912.37000000",1912.67,1905.0,1907.65,"1523.73030000",1917.7255,1918.9828,1908.9944,29.27613787810341,13.403976572506883,18.393054983180207,16.25981619335154,3.0486835459613957,1917.850563700623,-1.479372607621599,-0.3890241595625583,-1.0903484480590406,1924.2071648323954,1911.2438351676046,1917.7582744007807,1905.239735464084,613]
["2021-02-18T15:27:00.000000000","1907.86000000",1909.32,1905.12,1905.29,"893.33202000",1917.2005000000001,1918.6224,1909.0761000000002,26.621440442431194,12.848255571039184,13.466090224112392,18.729300946876204,3.130920435535585,1917.8961960617753,-2.219094731284713,-0.7550382739069893,-1.4640564573777235,1925.6319043313983,1908.769095668602,1917.1495081577675,1904.630969221071,613]
["2021-02-18T15:28:00.000000000","1905.28000000",1906.83,1903.0,1905.0,"1640.04448000",1916.6240000000003,1918.2244,1909.1399000000001,26.305777882977846,8.901476427682455,11.717902857076178,21.36780978670736,3.180854690140181,1917.9418284229278,-2.7964941759632893,-1.1633294543182493,-1.63316472164504,1926.5959454470797,1906.6520545529208,1916.5726070489363,1904.0540681122397,613]
["2021-02-18T15:29:00.000000000","1905.09000000",1906.98,1904.75,1905.78,"958.32662000",1916.063,1917.9038,1909.2372,28.752814804009386,8.616505362649288,10.12207912045698,23.73514275210536,3.112936497987312,1917.98746078408,-3.154781556540911,-1.5616198747627816,-1.5931616817781293,1927.093458014042,1905.0325419859582,1916.0359882185735,1903.517449281877,613]
["2021-02-18T15:30:00.000000000","1905.78000000",1906.05,1900.0,1900.0,"1658.29706000",1915.1200000000001,1917.5035999999998,1909.28935,22.72972669940623,8.07159743329949,8.529859741210416,26.59085065442303,3.3227267481310725,1918.0330931452324,-3.8606217372605443,-2.021420247262334,-1.83920148999821,1928.0873960377387,1902.1526039622615,1915.5462395056993,1903.0277005690027,613]
["2021-02-18T15:31:00.000000000","1900.10000000",1904.99,1899.3,1904.95,"1140.55215000",1914.4765000000002,1917.2028,1909.3517000000002,35.240988303350676,12.766941810908584,9.818348202285792,29.323219868296793,3.4918176946931423,1918.0787255063847,-3.974762941673589,-2.412088786144585,-1.5626741555290038,1928.1045875767502,1900.8484124232502,1915.1080085266976,1902.589469590001,613]
["2021-02-18T15:32:00.000000000","1904.99000000",1905.74,1901.3,1901.51,"800.67456000",1913.658,1916.8627999999999,1909.4182,31.43208635622724,11.487819009577157,10.775452751261748,31.452354769484547,3.5595450022150645,1918.1243578675371,-4.293309321864172,-2.7883328932885023,-1.5049764285756693,1928.2988423254803,1899.0171576745195,1914.7240260205936,1902.205487083897,613]
["2021-02-18T15:33:00.000000000","1901.78000000",1905.0,1901.05,1902.91,"916.11648000",1912.8575,1916.5428,1909.51055,34.53326423214698,17.066554908202004,13.773771909562589,33.465279557684134,3.5874346449139916,1918.1699902286896,-4.38227518301801,-3.107121351234404,-1.2751538317836055,1928.0020447273794,1897.7129552726208,1914.3952401595636,1901.876701222867,613]
["2021-02-18T15:34:00.000000000","1903.04000000",1905.0,1901.95,1904.57,"343.62097000",1912.0175,1916.2364000000002,1909.61595,38.107696905536194,17.138000309071494,15.230791408950225,35.334424003869465,3.54904645599156,1918.2156225898418,-4.269615670440089,-3.3396202150755414,-0.9299954553645478,1927.04343873938,1896.9915612606198,1914.1210320507455,1901.602493114049,613]
["2021-02-18T15:35:00.000000000","1904.57000000",1906.06,1902.69,1903.51,"813.11120000",1911.1915000000001,1915.9468,1909.6765,36.72866584594674,20.228712718281827,18.144422645185113,36.420334011122165,3.5362574234207265,1918.2612549509943,-4.217251486278428,-3.515146469316119,-0.7021050169623093,1926.1810033606728,1896.2019966393275,1913.899480990542,1901.3809420538455,613]
["2021-02-18T15:36:00.000000000","1903.70000000",1906.28,1903.63,1906.21,"563.55529000",1910.407,1915.6956,1909.7522,42.44223932276962,25.3283881934788,20.89836707361071,37.29345480874311,3.4815247503192444,1918.3068873121465,-3.912780954684422,-3.59467336638978,-0.3181075882946418,1924.6986802371039,1896.115319762896,1913.727650314137,1901.2091113774404,613]
["2021-02-18T15:37:00.000000000","1906.21000000",1910.42,1905.99,1909.5,"953.44154000",1909.7850000000003,1915.4958000000001,1909.82815,48.54021401305423,36.05228552351159,27.203128811757413,35.94782950119754,3.549272982439303,1918.352519673299,-3.367195427598517,-3.5491777786315275,0.1819823510330103,1923.0615620549768,1896.5084379450238,1913.6018696223118,1901.0833306856152,613]
["2021-02-18T15:38:00.000000000","1909.50000000",1913.39,1908.01,1912.95,"517.85340000",1909.5044999999998,1915.3601999999998,1909.9110500000002,54.039138654438574,58.50878020511564,39.96315130736868,33.550769412226785,3.6800391979793603,1918.3981520344512,-2.626156106632834,-3.364573444231789,0.7384173375989551,1922.254233291314,1896.7547667086856,1913.517995411269,1900.9994564745725,613]
["2021-02-18T15:39:00.000000000","1912.95000000",1914.29,1910.36,1911.45,"619.57162000",1909.19,1915.2144,1909.9911499999998,51.46417188592857,74.84838083929934,56.46981552264219,31.293624599834125,3.6978935409808393,1918.4437843956036,-2.1353001587922336,-3.1187187871438784,0.9834186283516448,1921.410980320729,1896.969019679271,1913.4716385236015,1900.953099586905,613]
["2021-02-19T02:19:00.000000000","1913.87000000",1914.2,1910.22,1911.32,"470.27762000",1907.3275,1914.4321999999997,1929.7776999999999,50.567299576976,87.3059360730593,88.6931941726463,28.569011258830717,4.709575484371308,1922.7092731451144,-0.289997604824066,-1.8636153953193828,1.5736177904953168,1920.3011823993875,1894.3538176006127,1914.1152309220734,1903.4775164129878,613]
["2021-02-19T02:20:00.000000000","1911.32000000",1911.32,1905.65,1908.95,"956.91440000",1907.0484999999996,1914.1206,1929.6299,47.751913213219005,79.76516634050877,84.94890193520332,27.62801697901386,4.778177260571741,1922.712841653783,-0.3881530076839681,-1.5685229177923,1.1803699101083318,1919.624523656155,1894.4724763438444,1914.1809519483595,1903.543237439274,613]
["2021-02-19T02:21:00.000000000","1908.88000000",1909.09,1906.89,1907.52,"581.83499000",1906.7450000000001,1913.7918,1929.4814999999999,46.08467689287142,71.4807566862362,79.51728636660143,26.754236700537557,4.594021679433046,1922.7164101624514,-0.5747060668170434,-1.3697595475972486,0.7950534807802052,1918.962779667361,1894.5272203326392,1914.215386431028,1903.5776719219425,613]
["2021-02-19T02:22:00.000000000","1907.52000000",1912.93,1907.24,1911.93,"760.65265000",1906.9740000000002,1913.5498,1929.36585,51.686878335948954,72.2765818656232,74.5075016307894,24.924145130331038,4.672305869869132,1922.71997867112,-0.3625216422994981,-1.1683119665376986,0.8057903242382005,1919.3984925852199,1894.5495074147805,1914.22122940166,1903.5835148925744,613]
["2021-02-19T02:23:00.000000000","1911.69000000",1912.38,1902.66,1903.4,"881.58266000",1906.881,1913.2197999999999,1929.2067000000002,42.49021022912135,65.03587736464478,69.59773863883474,24.192271543696865,5.0328555561466946,1922.7235471797885,-0.8726048237481336,-1.1091705379797858,0.23656571423165218,1919.3830220764555,1894.3789779235447,1914.2034725374633,1903.5657580283778,613]
["2021-02-19T02:24:00.000000000","1903.00000000",1907.55,1902.67,1907.54,"866.33563000",1907.1215,1912.9626,1929.0719,47.383574478804285,56.79447706023078,64.70231209683293,23.51267471917119,5.021937299168113,1922.727115688457,-0.9320420191993435,-1.0737448342236975,0.141702815024354,1919.4790843513276,1894.7639156486723,1914.1690123154535,1903.531297806368,613]
["2021-02-19T02:25:00.000000000","1907.53000000",1911.78,1906.9,1911.78,"610.83943000",1907.4575,1912.7130000000002,1928.97615,51.89777768365962,51.37479008724321,57.73504817070627,21.833395754104405,5.01179891809687,1922.7306841971256,-0.6297544427668527,-0.9849467559323286,0.35519231316547595,1919.9374308892388,1894.9775691107611,1914.1261905891693,1903.4884760800837,613]
["2021-02-19T02:26:00.000000000","1911.78000000",1914.79,1911.59,1913.72,"574.92995000",1908.1434999999997,1912.507,1928.8839,53.84880466003202,61.739236861051175,56.636168002841735,20.91159249511713,4.882384679326852,1922.734252705794,-0.23098492342228383,-0.8341543894303197,0.6031694660080359,1920.4148980866146,1895.8721019133848,1914.084295932399,1903.4465814233135,613]
["2021-02-19T02:27:00.000000000","1913.73000000",1913.73,1904.81,1907.48,"994.85780000",1908.6354999999999,1912.1607999999999,1928.77055,47.215227797735,59.99520038396927,57.703075777421226,20.165609818347257,5.170785836432881,1922.7378212144624,-0.4137041327858242,-0.7500643381014207,0.3363602053155965,1919.9333891391345,1897.3376108608652,1914.0530504054204,1903.415335896335,613]
["2021-02-19T02:28:00.000000000","1907.65000000",1910.59,1907.58,1909.99,"607.30500000",1909.292,1911.8940000000002,1928.6778,49.88931668038892,55.69954403647713,59.14466042716587,19.472911677104424,5.023586818365978,1922.741389723131,-0.35191771125801097,-0.6704350127327388,0.3185173014747278,1919.2193754839923,1899.3646245160076,1914.0421027208167,1903.4043882117312,613]
["2021-02-19T02:29:00.000000000","1910.00000000",1910.0,1905.48,1906.92,"572.66364000",1909.9505000000001,1911.5892000000001,1928.5827000000002,46.76848850313649,39.53020208346813,51.74164883463819,19.214155903741485,4.987616324589155,1922.7449582317995,-0.5443993728958958,-0.6452278847653702,0.10082851186947439,1916.99555635181,1902.9054436481904,1914.0605458855878,1903.4228313765022,613]
["2021-02-19T02:30:00.000000000","1907.19000000",1908.74,1904.0,1907.25,"512.75000000",1910.1705000000002,1911.277,1928.4945,47.151187902507985,39.4409969168056,44.89024767891697,19.236170916371655,4.969929441179109,1922.7485267404682,-0.6626753257701239,-0.6487173729663209,-0.013957952803802964,1916.5591100992451,1903.7818899007552,1914.1164755493814,1903.478761040296,613]
["2021-02-19T02:31:00.000000000","1907.25000000",1907.25,1904.42,1906.35,"427.06684000",1910.1305,1911.0128,1928.41125,46.17615339166135,31.077710990932115,36.682969997068625,19.25661342671469,4.81707731350323,1922.7520952491366,-0.819584686845019,-0.6828908357420606,-0.1366938511029584,1916.6037139621808,1903.6572860378192,1914.2166042949793,1903.5788897858938,613]
["2021-02-19T02:32:00.000000000","1906.46000000",1907.85,1903.63,1905.0,"587.00879000",1909.9445,1910.7337999999997,1928.3022,44.68352826022899,27.13551429901924,32.55140740225232,19.42679858705786,4.774428927558869,1922.755663757805,-1.0408716827089393,-0.7544870051354363,-0.28638467757350294,1916.773161581904,1903.115838418096,1914.36594641591,1903.7282319068245,613]
["2021-02-19T02:33:00.000000000","1905.28000000",1905.28,1899.54,1899.75,"976.87783000",1909.261,1910.3102,1928.1816000000001,39.35569308443954,16.11666122509524,24.776628838348874,20.30069426830647,4.843398299499276,1922.7592322664736,-1.621186318411901,-0.9278268677907293,-0.6933594506211718,1917.206544411818,1901.315455588182,1914.5675866342747,1903.9298721251891,613]
["2021-02-19T02:34:00.000000000","1899.70000000",1902.84,1898.27,1901.47,"1282.72139000",1908.8495000000003,1909.9088000000002,1928.0551,41.803915745600314,13.346174414531093,18.8661166462152,21.312374681083472,4.823869847004891,1922.762800775142,-1.920165747314286,-1.1262946436954406,-0.7938711036188453,1917.4840665206873,1900.2149334793132,1914.8225440789347,1904.1848295698492,613]
["2021-02-19T02:35:00.000000000","1901.11000000",1906.61,1899.88,1905.9,"758.36674000",1908.3274999999999,1909.6662,1927.9788,47.66421242941378,22.311316635573778,17.258050758400046,21.138442254882747,4.960022017170383,1922.7663692838105,-1.7791363454875864,-1.2568629840538699,-0.5222733614337165,1916.3265121265172,1900.3284878734826,1915.1297392758079,1904.4920247667224,613]
["2021-02-19T02:36:00.000000000","1905.99000000",1910.04,1905.99,1909.76,"662.40006000",1908.2314999999999,1909.5172,1927.9226500000002,52.18256748096446,45.03631961259117,26.897936887565354,20.110887170892394,4.901449009400481,1922.7699377924791,-1.3404479384096248,-1.273579974925021,-0.06686796348460389,1916.112482870186,1900.3505171298136,1915.4860668590766,1904.848352349991,613]
["2021-02-19T02:37:00.000000000","1909.78000000",1910.52,1906.79,1910.23,"560.51845000",1908.0065000000002,1909.3524,1927.88435,52.717839010912655,62.71186440678003,43.35316688498167,19.041296457044186,4.817774071477603,1922.7735063011476,-0.9439775574978739,-1.2076594914395915,0.2636819339417176,1915.3726449212036,1900.6403550787968,1915.8865705294493,1905.2488560203637,613]
["2021-02-19T02:38:00.000000000","1910.32000000",1910.46,1909.34,1910.0,"311.29359000",1907.813,1909.2346,1927.8516,52.408663110704204,70.98466505246186,59.5776163572777,18.0481051199538,4.553647326644345,1922.7770748098162,-0.6409426145330599,-1.0943161160582853,0.4533735015252254,1914.7432960975827,1900.8827039024175,1916.324710100908,1905.6869955918226,613]
["2021-02-19T02:39:00.000000000","1909.98000000",1912.0,1909.84,1910.99,"336.03893000",1907.7965,1909.1642000000002,1927.8235499999998,53.66822359773211,73.4665052461665,69.05434490180282,16.79250733717783,4.382672502305544,1922.7806433184846,-0.317243526859329,-0.9389015982184941,0.6216580713591651,1914.694816533776,1900.8981834662238,1916.7927040959878,1906.1549895869023,613]
["2021-02-19T02:40:00.000000000","1911.00000000",1914.6,1910.86,1914.16,"492.54592000",1908.057,1909.0870000000002,1927.775,57.54302070142986,81.76933129111242,75.40683386324694,16.254947571793654,4.336767319756746,1922.784211827153,0.19285967319115116,-0.712549343936565,0.9054090171277162,1915.4831729040045,1900.6308270959955,1917.2819260799765,1906.644211570891,613]
["2021-02-19T02:41:00.000000000","1914.40000000",1914.4,1911.09,1911.66,"457.61984000",1908.264,1908.9584000000002,1927.71705,53.726857956154696,85.43315901303252,80.22299851677049,15.75578494862612,4.263426791260735,1922.7877803358217,0.39088514704053523,-0.49186244574114496,0.8827475927816801,1915.8478839653683,1900.6801160346315,1917.783329423989,1907.1456149149035,613]
["2021-02-19T02:42:00.000000000","1911.66000000",1915.28,1911.66,1915.28,"403.73367000",1908.4315,1908.9538,1927.6917,58.06373603972882,93.10063278220112,86.76770769544869,15.509587821329417,4.217467731450774,1922.7913488444901,0.8303537074975793,-0.2274192150934001,1.0577729225909793,1916.4664244551627,1900.396575544837,1918.287873849872,1907.6501593407866,613]
["2021-02-19T02:43:00.000000000","1915.27000000",1915.29,1913.0,1914.39,"310.01734000",1908.9809999999998,1908.9532000000002,1927.6470500000003,56.65777319219398,92.23614306284297,90.25664495269221,15.283545384071994,4.079791455763228,1922.7949173531586,1.0942068109043248,0.03690599010614487,1.05730082079818,1917.0673932627699,1900.8946067372297,1918.786928017428,1908.1492135083424,613]
["2021-02-19T02:44:00.000000000","1914.39000000",1915.73,1914.38,1915.22,"278.24755000",1909.3650000000002,1909.0274000000002,1927.60065,57.68677876295877,97.2637137361479,94.20016319373069,15.193018206585867,3.88480633973997,1922.7984858618272,1.3546705607425338,0.30045890423342264,1.054211656509111,1917.860272803164,1900.8697271968365,1919.2726253487651,1908.6349108396796,613]
["2021-02-19T02:45:00.000000000","1915.22000000",1915.78,1912.96,1915.51,"367.65720000",1909.5515,1909.0267999999999,1927.54215,58.06142789791147,96.7497217315791,95.41652617685668,14.602854140968832,3.808748739683226,1922.8020543704956,1.5664336631998594,0.55365385602671,1.0127798071731493,1918.40679734115,1900.69620265885,1919.7381547974405,1909.100440288355,613]
["2021-02-19T02:46:00.000000000","1915.51000000",1918.65,1915.51,1917.57,"847.57591000",1909.7440000000001,1909.0924,1927.5026,60.72186737496389,96.74591624498949,96.91978390423884,14.846909438040683,3.760980970019709,1922.8056228791643,1.8788243142626015,0.8186879476738884,1.0601363665887131,1919.1062676740296,1900.3817323259707,1920.177973783214,1909.5402592741284,613]
["2021-02-19T02:47:00.000000000","1917.56000000",1918.84,1917.17,1918.65,"383.08081000",1910.3025000000002,1909.1536,1927.4709999999998,62.080021462573754,97.4116785596853,96.96910551208464,15.122854936645108,3.6116251790627385,1922.8091913878327,2.188317567211925,1.0926138715814957,1.0957036956304294,1920.3644379346217,1900.2405620653788,1920.5879364252523,1909.9502219161668,613]
["2021-02-19T02:48:00.000000000","1918.65000000",1919.32,1918.0,1918.06,"392.92804000",1910.7060000000001,1909.1979999999999,1927.4315999999997,60.842317167374624,95.76517673709357,96.64092384725613,15.509168656136152,3.4479376587579056,1922.8127598965011,2.358794417047193,1.3458499806746351,1.0129444363725577,1921.3176716873536,1900.0943283126467,1920.9653359848971,1910.3276214758116,613]
["2021-02-19T02:49:00.000000000","1918.05000000",1918.47,1917.17,1917.44,"231.12369000",1911.232,1909.2084,1927.37655,59.49984516697436,92.83043912727457,95.33576480801783,15.523109567330987,3.2945135337348423,1922.8163284051698,2.416019363020041,1.5598838571437164,0.8561355058763247,1922.0811227295196,1900.3828772704803,1921.308865669152,1910.6711511600665,613]
["2021-02-19T02:50:00.000000000","1917.45000000",1918.83,1915.08,1918.83,"855.46726000",1911.8109999999997,1909.2944,1927.34685,61.54828404741108,91.83479270396974,93.47680285611263,14.726456493930316,3.3270482826130756,1922.8198969138382,2.54420392908969,1.7567478715329112,0.7874560575567788,1922.9795789606455,1900.6424210393538,1921.61850639353,1910.9807918844444,613]
["2021-02-19T02:51:00.000000000","1918.82000000",1919.32,1917.77,1917.83,"475.64728000",1912.3849999999998,1909.3792,1927.3022,59.227372051896715,89.01866662465058,91.22796615196496,14.151575766764859,3.200116257760804,1922.8234654225066,2.5358675756788216,1.9125718123620934,0.6232957633167282,1923.5519342256582,1901.2180657743413,1921.895353640598,1911.2576391315124,613]
["2021-02-19T02:52:00.000000000","1917.82000000",1918.4,1916.97,1917.34,"495.30629000",1913.002,1909.579,1927.2618999999997,58.07182153571171,86.75781660201801,89.20375864354612,13.307553929213027,3.073679377891004,1922.8270339311753,2.4613491497793802,2.022327279845551,0.4390218699338293,1923.82699071594,1902.17700928406,1922.1413981598807,1911.5036836507952,613]
["2021-02-19T02:53:00.000000000","1917.34000000",1917.93,1914.35,1916.56,"586.66361000",1913.8425,1909.805,1927.2070999999999,56.19238718161468,77.18665028533891,84.3210445040025,13.107963781982134,3.109845137759302,1922.8306024398437,2.3126939824821875,2.0804006203728784,0.23229336210930907,1922.8848135866983,1904.8001864133016,1922.3592769671816,1911.721562458096,613]
["2021-02-19T02:54:00.000000000","1916.58000000",1918.6,1916.58,1917.98,"176.22284000",1914.6680000000001,1910.11,1927.1501,58.80618590825139,76.73597169040133,80.22681285925276,12.658808016316703,3.033427625670414,1922.8341709485123,2.283147125112464,2.1209499213207956,0.16219720379166835,1921.8683933226037,1907.4676066773966,1922.5520119523144,1911.9142974432289,613]
["2021-02-19T02:55:00.000000000","1918.08000000",1918.74,1916.14,1917.48,"325.10912000",1915.247,1910.3584000000003,1927.0766,57.505131383732895,75.6910344307041,76.53788546881479,12.39542176475504,3.0024685087050575,1922.8377394571808,2.1940930673431467,2.135578550525266,0.05851451681788067,1921.3059276279055,1909.1880723720947,1922.722753403582,1912.0850388944964,613]
["2021-02-19T02:56:00.000000000","1917.43000000",1919.33,1916.09,1918.99,"252.21282000",1915.7085,1910.7382,1927.0216999999998,60.35761945733259,84.78656571468555,79.07119061193033,11.899680608630558,3.019435044228089,1922.8413079658492,2.219773300516863,2.1524175005235855,0.06735579999327745,1921.4215771918641,1909.9954228081358,1922.8745448809427,1912.2368303718572,613]
["2021-02-19T02:57:00.000000000","1919.23000000",1920.25,1916.93,1917.26,"1002.64897000",1916.06,1911.1306000000002,1926.9544500000002,55.74107987350733,76.54216782835691,79.0065893245822,11.05216138688951,3.040903970146235,1922.8448764745178,2.076590881487391,2.1372521767163466,-0.06066129522895558,1921.2198139501536,1910.9001860498463,1923.0101240761035,1912.372409567018,613]
["2021-02-19T02:58:00.000000000","1917.19000000",1917.95,1915.0,1917.58,"484.05170000",1916.4389999999999,1911.545,1926.8932,56.40529198873656,72.3406256034121,77.88978638215153,11.008104966825861,3.0344108292794383,1922.8484449831863,1.966273135735264,2.10305636852013,-0.13678323278486593,1920.8169534031556,1912.061046596844,1923.1317715623147,1912.4940570532292,613]
["2021-02-19T02:59:00.000000000","1917.57000000",1918.19,1916.21,1916.52,"401.14422000",1916.7154999999998,1912.0004000000001,1926.8206500000001,53.53902270766009,53.04635248347293,67.30971530508064,10.858794710016799,2.9590957685150143,1922.8520134918547,1.772875777829995,2.037020250382103,-0.26414447255210804,1920.3104490956343,1913.1205509043652,1923.2412156976807,1912.6035011885951,613]
["2021-02-19T03:00:00.000000000","1916.56000000",1919.25,1914.95,1918.52,"640.31288000",1916.9335000000003,1912.3138000000001,1926.7597500000002,57.88731639196617,56.94403757178383,60.777005219556294,11.189184838013004,3.054874643999458,1922.8555820005233,1.7606940782991387,1.9817550159655104,-0.2210609376663717,1920.4089411231105,1913.4580588768902,1923.339597545761,1912.7018830366756,613]
["2021-02-19T03:01:00.000000000","1918.60000000",1919.09,1916.52,1917.06,"382.73844000",1917.2035,1912.5120000000002,1926.6791,53.92007557428374,51.129943502825085,53.70677785269396,11.495975668902188,3.0202407402499087,1922.8591505091917,1.6146178854667141,1.9083275898657512,-0.2937097043990371,1919.6991624371512,1914.707837562849,1923.4274947908875,1912.789780281802,613]
["2021-02-19T03:02:00.000000000","1917.06000000",1917.06,1915.0,1915.24,"509.55177000",1917.2015,1912.6424000000002,1926.5862999999997,49.37716187771043,43.89830508474626,50.65742871978507,12.333970733243063,2.951652114830611,1922.8627190178604,1.3365853368320586,1.793979139259013,-0.4573938024269544,1919.703381492039,1914.6996185079608,1923.5049986586596,1912.867284149574,613]
["2021-02-19T03:03:00.000000000","1915.25000000",1918.66,1915.25,1917.16,"417.01314000",1917.3400000000001,1912.7172,1926.50685,53.79943726410204,36.214689265537906,43.747645951036425,12.283910850364029,2.9851055357051735,1922.8662875265288,1.256684219391218,1.686520155285454,-0.4298359358942361,1919.4852552296193,1915.194744770381,1923.571833310704,1912.9341188016185,613]
["2021-02-19T03:04:00.000000000","1917.22000000",1921.98,1917.16,1920.54,"1202.50811000",1917.6060000000002,1912.934,1926.4433999999999,60.36378558728109,47.94633138592193,42.68644191206871,11.96084636007954,3.116169427850259,1922.8698560351972,1.4493920707475354,1.6390945383778703,-0.18970246763033494,1919.944421689989,1915.2675783100115,1923.627503608177,1912.9897890990915,613]
["2021-02-19T03:05:00.000000000","1920.55000000",1922.44,1918.78,1919.37,"450.09048000",1917.7989999999998,1912.9946,1926.3601999999998,57.327376617979176,63.60205478022099,49.25435847722695,11.827334701069448,3.1550144692240307,1922.873424543866,1.4905233836818752,1.6093803074386714,-0.11885692375679624,1920.0490924425922,1915.5489075574073,1923.6714550205038,1913.0337405114183,613]
["2021-02-19T03:06:00.000000000","1919.42000000",1921.38,1919.24,1921.34,"386.68377000",1917.9875,1913.1878,1926.29535,60.89426333882298,76.52733744068503,62.69190786894266,11.703359589759247,3.0825134348312124,1922.8769930525343,1.6629137469931266,1.6200869953495625,0.04282675164356409,1920.7111069834343,1915.2638930165656,1923.7032291374026,1913.065514628317,613]
["2021-02-19T03:07:00.000000000","1921.40000000",1922.25,1920.54,1921.78,"451.55869000",1918.1439999999998,1913.3287999999998,1926.2342999999998,61.665000971109365,79.88104452413555,73.3368122483472,11.9254827630392,2.9844767598137394,1922.8805615612027,1.8141265530405235,1.6588949068877548,0.15523164615276874,1921.3234490089026,1914.964550991097,1923.7225998357612,1913.0848853266757,613]
["2021-02-19T03:08:00.000000000","1921.82000000",1921.82,1919.03,1919.6,"333.36797000",1918.221,1913.4433999999999,1926.1579000000002,55.79730239013325,79.89133155428077,78.7665711730338,11.398724754399057,2.9705855625393274,1922.8841300698714,1.7380211839547428,1.6747201623011525,0.0633010216535903,1921.4625669050959,1914.9794330949042,1923.7296784893429,1913.0919639802573,613]
["2021-02-19T03:09:00.000000000","1919.60000000",1921.74,1919.59,1920.65,"297.72370000",1918.3815,1913.63,1926.0801,57.876386968357174,76.4574988874046,78.74329165527365,10.909592319787617,2.911972307504682,1922.8876985785398,1.7423486448253698,1.688245858805996,0.05410278601937368,1921.767165518065,1914.995834481935,1923.724981234122,1913.0872667250364,613]
["2021-02-19T03:10:00.000000000","1920.78000000",1921.42,1919.32,1920.2,"266.04245000",1918.45,1913.855,1926.0037,56.646668614987334,69.42590120160163,75.25824388109568,10.319494850231063,2.853974285018586,1922.8912670872085,1.6899858447118277,1.6885938559871625,0.0013919887246651719,1921.9234881603677,1914.9765118396324,1923.709456527507,1913.0717420184214,613]
["2021-02-19T03:11:00.000000000","1920.34000000",1920.34,1916.36,1916.36,"419.41896000",1918.3764999999999,1914.0318000000002,1925.90395,47.39285925969502,55.00667556742271,66.96335855214299,10.68993578853407,2.9344046939030743,1922.8948355958769,1.3233769745977497,1.6155504797092801,-0.2921735051115304,1921.959829596927,1914.7931704030727,1923.6844762482192,1913.0467617391337,613]
["2021-02-19T03:12:00.000000000","1916.65000000",1919.43,1916.65,1918.61,"616.54536000",1918.4399999999998,1914.1654,1925.8042500000001,52.30894122471164,45.927903871827745,56.786826880284046,11.033916658698901,2.944090072985098,1922.8984041045453,1.2005537632594496,1.532551136419314,-0.33199737315986444,1921.992486453206,1914.8875135467936,1923.6517975671795,1913.014083058094,613]
["2021-02-19T03:13:00.000000000","1918.67000000",1919.43,1916.11,1916.55,"366.06986000",1918.4395,1914.4284,1925.6782,47.895861325023056,29.684023141965323,43.539534193738604,11.57101583998715,2.9709407822509024,1922.901972613214,0.9263127428287135,1.411303457701194,-0.4849907148724806,1921.9930473825762,1914.8859526174238,1923.6135051305082,1912.9757906214227,613]
["2021-02-19T03:14:00.000000000","1916.56000000",1917.78,1915.08,1915.45,"515.69765000",1918.3129999999996,1914.5866,1925.56405,45.67971031529649,25.425118796387114,33.67901527006007,12.471050003833575,2.951587869103613,1922.9055411218824,0.6131459861626354,1.2516719633934823,-0.6385259772308469,1922.0957085534324,1914.530291446567,1923.5719433772974,1912.934228868212,613]
["2021-02-19T03:15:00.000000000","1915.43000000",1919.1,1915.43,1918.7,"357.81108000",1918.3740000000003,1914.725,1925.4693,52.65064185756919,25.713795215603927,26.940979051318795,12.53581431870291,3.0029030216290176,1922.9091096305508,0.6200592567388412,1.125349422062554,-0.5052901653237127,1922.1403212821288,1914.6076787178717,1923.52964708637,1912.8919325772845,613]
["2021-02-19T03:16:00.000000000","1918.67000000",1918.75,1916.0,1916.3,"247.27570000",1918.2395000000001,1914.7766000000001,1925.3573000000001,47.774896056723534,24.118552282998575,25.08582209832988,12.59595261093645,2.9848385199799647,1922.9126781392195,0.42695644301079483,0.9856708262522021,-0.5587143832414073,1922.099191568016,1914.3798084319842,1923.4892749177657,1912.8515604086801,613]
["2021-02-19T03:17:00.000000000","1916.26000000",1917.99,1916.0,1917.3,"369.12488000",1918.2415,1914.973,1925.26315,49.85846765636591,32.156771076827226,27.32970619180992,12.651795310742461,2.913778625315352,1922.9162466478879,0.3505715440160202,0.8586509698049658,-0.5080794257889456,1922.0992002216624,1914.3837997783378,1923.4535465261808,1912.8158320170953,613]
["2021-02-19T03:18:00.000000000","1917.52000000",1920.35,1917.52,1920.34,"328.20995000",1918.3794999999998,1915.18,1925.19905,55.651032409274116,39.40217391304299,31.892499090956278,12.108974808696559,2.9235087235554675,1922.9198151565565,0.5292378306266983,0.7927683419693123,-0.26353051134261407,1922.3290441509384,1914.4299558490611,1923.4251797145994,1912.7874652055139,613]
["2021-02-19T03:19:00.000000000","1920.36000000",1920.36,1917.38,1917.38,"329.10080000",1918.4225000000001,1915.3891999999998,1925.0878999999998,49.63803907151511,44.56951266347323,38.70948588444782,11.527803057664954,2.9275438147486836,1922.923383665225,0.42706198303540077,0.71962707018253,-0.29256508714712925,1922.3083403209878,1914.5366596790125,1923.406821028847,1912.7691065197614,613]
["2021-02-19T03:20:00.000000000","1917.37000000",1919.36,1917.37,1919.0,"176.41115000",1918.4465,1915.6241999999997,1924.96895,52.653236676461596,52.73924665979465,45.570311078770295,10.98227656386897,2.8605763991225164,1922.9269521738934,0.47137364679679195,0.6699763855053825,-0.19860273870859058,1922.3403735213428,1914.5526264786572,1923.4009619610388,1912.7632474519532,613]
["2021-02-19T03:21:00.000000000","1918.99000000",1919.0,1918.01,1918.68,"607.75741000",1918.5275000000001,1915.8708000000001,1924.83935,51.99107868789825,46.72093719435045,48.00989883920612,10.4757162490452,2.726963798653521,1922.930520682562,0.4751919173013448,0.631019491864575,-0.15582757456323015,1922.3696914320105,1914.6853085679898,1923.4098339893567,1912.7721194802712,613]
["2021-02-19T03:22:00.000000000","1918.67000000",1919.29,1918.63,1918.75,"217.45635000",1918.7030000000002,1916.1458000000002,1924.7056999999998,52.13288857633281,54.39660449344811,51.285596115864415,10.183020857299796,2.5793235267755876,1922.9340891912304,0.47835219285593666,0.6004860320628473,-0.12213383920691068,1922.2367804119974,1915.169219588003,1923.43527904628,1912.7975645371944,613]
["2021-02-19T03:23:00.000000000","1918.74000000",1920.0,1917.47,1919.3,"303.13517000",1918.81,1916.5368000000003,1924.5750500000001,53.30010084235257,58.359694069567276,53.15907858578862,9.76228768543345,2.575800417708099,1922.9376576998989,0.5192515290555093,0.5842391314613797,-0.06498760240587043,1922.2794264656015,1915.3405735343983,1923.4785972199768,1912.8408827108913,613]
["2021-02-19T03:24:00.000000000","1919.22000000",1919.22,1917.33,1918.51,"251.36318000",1918.7085,1916.8776,1924.43925,51.36274269304736,62.209580170936924,58.32195957798411,9.459587830041887,2.5325289591625175,1922.9412262085675,0.48235782916572134,0.5638628710022481,-0.08150504183652674,1922.087128567957,1915.3298714320429,1923.540379691954,1912.9026651828685,613]
["2021-02-19T03:25:00.000000000","1918.38000000",1918.45,1914.8,1915.38,"340.31099000",1918.509,1917.0672,1924.3169999999998,44.466441944359225,47.31843002798903,55.96256808949775,10.53017200266754,2.6166340337568723,1922.944794717236,0.1982689437343197,0.4907440855486624,-0.2924751418143427,1922.1674417448164,1914.8505582551836,1923.6203409773884,1912.982626468303,613]
["2021-02-19T03:26:00.000000000","1915.66000000",1916.98,1914.79,1916.96,"231.92014000",1918.2899999999997,1917.2112,1924.20165,48.2441214039973,38.11749441641604,49.215168205114004,11.528883044449113,2.586160174119099,1922.9483632259046,0.09947259254204255,0.41248978694733845,-0.3130171944052959,1921.7640926873376,1914.815907312662,1923.7171692851277,1913.0794547760422,613]
["2021-02-19T03:27:00.000000000","1916.96000000",1917.4,1915.79,1916.14,"174.42089000",1918.0079999999998,1917.3294,1924.0603,46.47706760153782,24.54244862637962,36.65945769026157,12.126291387082365,2.5164344472184537,1922.951931734573,-0.0444786523246421,0.32109609909294234,-0.36557475141758444,1921.2079537496986,1914.808046250301,1923.8284162347552,1913.1907017256697,613]
["2021-02-19T03:28:00.000000000","1916.14000000",1916.2,1911.45,1911.45,"515.89290000",1917.6005,1917.3584,1923.9137000000003,37.921729440356444,21.065230400958995,27.908391147918227,14.353096139107546,2.6759748442236058,1922.9555002432414,-0.5308851415807112,0.15069985095821165,-0.6815849925389228,1921.8040769292604,1913.3969230707396,1923.950446594184,1913.3127320850986,613]
["2021-02-19T03:29:00.000000000","1911.44000000",1916.13,1911.13,1915.35,"716.66484000",1917.3355,1917.4456,1923.78125,46.70682523552271,23.319153516134847,22.9756108478245,16.512684159378882,2.8419766414298944,1922.95906875191,-0.5948117626039675,0.0015975282457758033,-0.5964092908497434,1921.4027126819492,1913.2682873180506,1924.0784649509876,1913.440750441902,613]
["2021-02-19T03:30:00.000000000","1915.35000000",1916.13,1913.68,1916.13,"258.94421000",1917.132,1917.485,1923.6488,48.2831779579591,33.29721921271219,25.893867709935353,18.518015890773235,2.8139783098420077,1922.9626372605785,-0.575896018247704,-0.11390118105292016,-0.46199483719478385,1921.0083570527247,1913.2556429472754,1924.2066296461185,1913.568915137033,613]
["2021-02-19T03:31:00.000000000","1916.14000000",1918.4,1916.13,1918.22,"192.27119000",1917.225,1917.6162,1923.52595,52.350223565701405,58.90213073311696,38.506167820654674,18.75625524687563,2.7751227162081737,1922.966205769247,-0.38778942630779056,-0.16867883010389423,-0.21911059620389634,1921.112042577617,1913.3379574223827,1924.3282556924362,1913.6905411833507,613]
["2021-02-19T03:32:00.000000000","1918.23000000",1921.92,1918.22,1921.79,"570.57040000",1917.384,1917.7463999999998,1923.4201,58.372178603202556,76.59369873861678,56.26434956148199,17.665657838344778,2.8411853794525026,1922.9697742779156,0.048793110697261,-0.12518444194366318,0.17397755264092418,1921.718994348348,1913.0490056516521,1924.436098918835,1913.7983844097494,613]
["2021-02-19T03:33:00.000000000","1921.80000000",1925.0,1921.22,1924.95,"653.93460000",1917.804,1917.9575999999997,1923.3239500000002,62.8479047206842,91.74980833911411,75.7485459369493,17.782542556193018,2.9082435667441207,1922.973342786584,0.6423686811631342,0.028326182677696293,0.6140424984854379,1923.2258388024923,1912.382161197508,1924.5227045115707,1913.8849900024852,613]
["2021-02-19T03:34:00.000000000","1924.92000000",1924.98,1921.52,1922.28,"358.14399000",1918.1455,1918.0987999999998,1923.2207500000002,57.24719699387704,92.94133998141051,87.0949490197138,17.891078365554524,2.9476547406079576,1922.9769112952526,0.8871088724838501,0.20008272063892707,0.687026151844923,1923.7871751944979,1912.5038248055023,1924.580795687099,1913.9430811780135,613]
["2021-02-19T03:35:00.000000000","1922.28000000",1924.89,1920.37,1924.62,"871.59358000",1918.4414999999997,1918.281,1923.1184,60.56410260924592,92.42970439798097,92.3736175728352,17.42727654615303,3.059965116437188,1922.980479803921,1.2554140494728472,0.41114898640571107,0.8442650630671361,1924.7502535219096,1912.1327464780898,1924.6036733876151,1913.9659588785296,613]
["2021-02-19T03:36:00.000000000","1924.69000000",1924.84,1922.41,1922.85,"363.11263000",1918.7690000000002,1918.3866,1922.9981000000002,56.96402954289397,87.38284066330145,90.91796168089765,16.996603428373437,3.014967608061321,1922.9840483125895,1.3884689425615306,0.6066129776368749,0.7818559649246557,1925.2760051483165,1912.261994851684,1924.5855962126216,1913.947881703536,613]
["2021-02-19T03:37:00.000000000","1922.85000000",1923.59,1920.84,1921.03,"414.03314000",1918.9555,1918.4342,1922.8666500000002,53.44604135432342,84.37875510694477,88.0637667227424,15.841242138496606,2.9960413503196452,1922.9876168212581,1.3317060360921005,0.7516315893279201,0.5800744467641804,1925.4971220465734,1912.4138779534267,1924.5221114062017,1913.8843968971162,613]
["2021-02-19T03:38:00.000000000","1921.02000000",1921.73,1919.19,1920.78,"408.35833000",1918.9775000000002,1918.4886,1922.73435,52.962188948908846,75.15020427781728,82.30393334935451,15.349798927918636,2.96346696811718,1922.9911853299266,1.2521145163668734,0.8517281747357108,0.4003863416311626,1925.5405233124845,1912.4144766875158,1924.4103122939478,1913.7725977848622,613]
["2021-02-19T03:39:00.000000000","1920.78000000",1920.79,1918.37,1919.4,"194.47655000",1919.0785,1918.5278,1922.589,50.25747236038594,66.85892814227331,75.46262917567846,15.214475313119292,2.924647898925265,1922.994753838595,1.0654019067092122,0.8944629211304111,0.17093898557880105,1925.6021317339512,1912.554868266049,1924.249004436575,1913.6112899274895,613]
["2021-02-19T03:40:00.000000000","1919.40000000",1922.12,1919.0,1921.85,"429.32811000",1919.221,1918.5881999999997,1922.4595500000003,54.68229091654187,68.82960826724313,70.27958022911125,14.445499182530607,2.938601620444178,1922.9983223472636,1.1024173617440738,0.9360538092531436,0.16636355249093016,1925.8551205898154,1912.5868794101846,1924.0387710438558,1913.4010565347703,613]
["2021-02-19T03:41:00.000000000","1921.98000000",1923.0,1920.88,1922.99,"250.41050000",1919.4364999999998,1918.6914,1922.32985,56.61612583956053,74.14083153088181,69.94312264679944,13.495320817768112,2.8801300760738786,1923.001890855932,1.2097950845006835,0.9908020643026516,0.2189930201980319,1926.2635294418737,1912.6094705581258,1923.781936893245,1913.1442223841595,613]
["2021-02-19T03:42:00.000000000","1922.69000000",1923.12,1921.59,1922.01,"276.62680000",1919.5994999999998,1918.7848,1922.1891500000002,54.46448031974097,80.41336217255429,74.46126732355975,12.668094452166674,2.7836922134162303,1923.0054593646005,1.201959453218933,1.0330335420859078,0.16892591113302524,1926.5083623520961,1912.6906376479035,1923.4824381931908,1912.8447236841052,613]
["2021-02-19T03:43:00.000000000","1922.01000000",1922.03,1920.0,1920.05,"211.13160000",1919.637,1918.8546,1922.0377,50.34360420067876,73.40768604312434,75.98729324885349,12.355632583848164,2.7298570552731123,1923.0090278732691,1.0257696058818055,1.0315807548450873,-0.00581114896328172,1926.547094355377,1912.7269056446228,1923.145612747228,1912.5078982381424,613]
["2021-02-19T03:44:00.000000000","1920.19000000",1920.49,1917.73,1917.74,"276.89663000",1919.5985,1918.8498000000002,1921.87195,45.93259680577899,50.955279293055575,68.25877583624475,12.939621972142476,2.7320101227551614,1923.0125963819376,0.6917659408070449,0.9636177920374788,-0.27185185123043387,1926.5417824370188,1912.6552175629813,1922.777929859764,1912.1402153506785,613]
["2021-02-19T03:45:00.000000000","1917.74000000",1917.74,1915.88,1916.8,"380.52067000",1919.6695,1918.8362,1921.69595,44.234150846256235,28.17029170994209,50.84441901537401,14.077015791047955,2.6697236853736435,1923.0161648906062,0.3472130300981462,0.8403368396496124,-0.4931238095514662,1926.4662771039084,1912.8727228960915,1922.3866823762928,1911.7489678672073,613]
["2021-02-19T03:46:00.000000000","1916.78000000",1916.79,1912.84,1913.68,"341.88183000",1919.5055,1918.73,1921.5197,39.07014021359293,11.715561687005488,30.280377563334394,15.928365325258513,2.7618862793330377,1923.0197333992746,-0.1755815641049594,0.6371531588986981,-0.8127347230036575,1926.7023839785156,1912.3086160214843,1921.9796640128834,1911.3419495037979,613]
["2021-02-19T03:47:00.000000000","1913.68000000",1917.99,1913.68,1917.8,"434.75338000",1919.5885000000003,1918.7407999999998,1921.364,47.74537905361205,19.28409539774736,19.723316264898322,17.02371739435379,2.8724658308733177,1923.023301907943,-0.2545165702288159,0.4588192130731953,-0.7133357833020112,1926.6655057934283,1912.5114942065723,1921.5648538593632,1910.9271393502777,613]
["2021-02-19T03:48:00.000000000","1917.78000000",1918.06,1913.41,1913.45,"445.94993000",1919.6884999999997,1918.6582,1921.2000500000001,41.092751532922364,17.608935852966482,16.20286431257312,18.11393413731834,2.9994325573078124,1923.0268704166117,-0.660468309269163,0.23496170860472362,-0.8954300178738867,1926.3468189319985,1913.030181068001,1921.15012696431,1910.5124124552244,613]
["2021-02-19T03:49:00.000000000","1913.44000000",1915.0,1913.13,1914.14,"256.78329000",1919.628,1918.6106,1921.0422,42.46224292837743,18.917415385130344,18.603482211948073,19.20539042046777,2.918758803174085,1923.0304389252801,-0.9159522266452313,0.00477892155473264,-0.920731148199964,1926.462560995427,1912.7934390045727,1920.74300566992,1910.1052911608344,613]
["2021-02-19T03:50:00.000000000","1914.18000000",1914.29,1910.53,1913.0,"488.07834000",1919.4715,1918.5002,1920.87935,40.77556932607138,11.602761521284043,16.043037586460297,20.88767466459869,2.9788474601180974,1923.0340074339485,-1.196619657903966,-0.23550079433700713,-0.961118863566959,1926.7483214901986,1912.1946785098016,1920.3504613650646,1909.712746855979,613]
["2021-02-19T03:51:00.000000000","1913.09000000",1913.52,1910.11,1911.22,"347.08289000",1919.1215,1918.3834,1920.7083000000002,38.22258578069674,12.759314146512216,14.42649701764221,22.547399226300215,3.009644070122934,1923.0375759426172,-1.5448734042415708,-0.4973753163179199,-1.0474980879236508,1927.2311443202038,1911.011855679796,1919.978771077955,1909.3410565688694,613]
["2021-02-19T03:52:00.000000000","1911.33000000",1914.51,1911.05,1913.12,"420.11695000",1918.688,1918.3409999999997,1920.54005,42.37033383218121,16.860219433043422,13.740765033613236,23.500403136453524,3.041812350841309,1923.0411444512856,-1.6485494345147345,-0.7276101399572829,-0.9209392945574516,1927.101920845849,1910.2740791541512,1919.6334283100296,1908.995713800944,613]
["2021-02-19T03:53:00.000000000","1912.92000000",1914.02,1911.67,1913.2,"285.14971000",1918.1004999999998,1918.2618000000002,1920.3651499999999,42.545249878073655,18.47296951063353,16.030834363396398,24.38533533860112,2.9923971829057114,1923.0447129599543,-1.7046084390362921,-0.9230097997730848,-0.7815986392632073,1926.3220898097757,1909.878910190224,1919.3191031171023,1908.6813886080167,613]
["2021-02-19T03:54:00.000000000","1913.19000000",1914.95,1912.78,1914.86,"148.34891000",1917.7295,1918.1482,1920.2049500000003,46.194573750103075,27.79912887522455,21.044105939633845,24.638278428420733,2.9336545269636196,1923.0482814686227,-1.5966819219061108,-1.0577442241996902,-0.5389376977064206,1925.8319995526201,1909.6270004473797,1919.039642965816,1908.4019284567305,613]
["2021-02-19T03:55:00.000000000","1914.84000000",1914.97,1913.0,1913.08,"197.96151000",1917.1525000000001,1918.0223999999998,1920.04535,43.03786994101087,27.696643607481874,24.65624733111333,24.86077013306418,2.8648220607298893,1923.051849977291,-1.6359226059562388,-1.173379900551,-0.4625427054052389,1924.8431797489045,1909.4618202510958,1918.7981035111948,1908.1603890021092,613]
["2021-02-19T03:56:00.000000000","1913.07000000",1913.08,1911.46,1911.99,"213.31607000",1916.6094999999998,1917.8354000000002,1919.8956000000003,41.182024755666674,25.03692736786571,26.84423328352405,25.588733006239202,2.775906199222732,1923.0554184859598,-1.734975305927719,-1.2856989816263438,-0.4492763243013753,1924.146418402119,1909.0725815978806,1918.5967972214257,1907.9590827123402,613]
["2021-02-19T03:57:00.000000000","1911.98000000",1913.12,1910.22,1910.55,"416.01667000",1916.0855,1917.6108000000002,1919.72555,38.80156473064136,14.279775490721804,22.337782155356475,26.638378450781733,2.7847700421378323,1923.0589869946282,-1.907680694156852,-1.4100953241324456,-0.4975853700244064,1923.775895243432,1908.395104756568,1918.4373476924206,1907.7996331833351,613]
["2021-02-19T03:58:00.000000000","1910.47000000",1911.33,1908.71,1909.89,"628.44027000",1915.541,1917.4166,1919.5507499999999,37.72522068349256,10.877017979360247,16.73124027931593,28.020576428777904,2.7730007534106758,1923.0625555032966,-2.0739008052291865,-1.5428564203517938,-0.5310443848773927,1923.3656684274927,1907.7163315725072,1918.320738453129,1907.6830239440435,613]
["2021-02-19T03:59:00.000000000","1909.98000000",1910.41,1909.01,1910.21,"293.93274000",1915.0814999999998,1917.2078000000004,1919.37875,38.61433895847591,10.96734086873542,12.041378112939165,29.304045979646396,2.6749292710008534,1923.0661240119653,-2.1549689742432747,-1.6652789311300902,-0.48969004311318454,1923.0241954492915,1907.138804550708,1918.2473469282627,1907.6096324191772,613]
["2021-02-19T04:00:00.000000000","1910.22000000",1913.83,1904.52,1910.9,"2005.25411000",1914.534,1917.0218,1919.20255,40.58418899525792,25.260915699703357,15.701758182599685,31.45193556886826,3.1488628946055766,1923.0696925206337,-2.1388831354452122,-1.7599997719931146,-0.3788833634520976,1922.0321234985959,1907.0358765014043,1918.2169568423133,1907.5792423332277,613]
["2021-02-19T04:01:00.000000000","1910.93000000",1914.37,1910.34,1912.6,"319.09698000",1914.0145,1916.9465999999998,1919.0444999999997,45.246118021209256,40.94582105703859,25.7246925418258,33.09236588446452,3.2118012592895266,1923.0732610293023,-1.966292998091376,-1.801258417212767,-0.1650345808786089,1920.46350139558,1907.56549860442,1918.228745547628,1907.5910310385425,613]
["2021-02-19T04:02:00.000000000","1912.78000000",1912.98,1910.42,1910.98,"293.27423000",1913.4630000000002,1916.7939999999999,1918.8797499999998,41.87431554052237,56.14530126549952,40.78401267408049,34.615622605968035,3.165244026474252,1923.0768295379708,-1.9378956768243825,-1.8285858691350902,-0.10930980768929222,1918.8878542837747,1908.0381457162257,1918.2812463504786,1907.643531841393,613]
["2021-02-19T04:03:00.000000000","1910.88000000",1912.69,1910.0,1912.6,"473.73790000",1913.0905000000002,1916.715,1918.74495,46.192565438181255,66.21227748811529,54.43446660355114,36.11892063931173,3.131298024577229,1923.0803980466392,-1.7643320128479445,-1.8157350978776612,0.05140308502971669,1917.6010719149779,1908.5799280850226,1918.3722896675506,1907.734575158465,613]
["2021-02-19T04:04:00.000000000","1912.60000000",1914.28,1912.34,1913.62,"330.90469000",1912.8844999999997,1916.6784,1918.6268,48.7730882746667,75.3477117498806,65.90176350116515,36.4017160191047,3.0462053085220147,1923.0839665553078,-1.526875216138933,-1.7579631215299156,0.23108790539098267,1916.872985802931,1908.8960141970683,1918.4989304963958,1907.8612159873103,613]
["2021-02-19T04:05:00.000000000","1913.52000000",1914.03,1913.06,1913.6,"263.17836000",1912.7245000000003,1916.5764,1918.4997999999998,48.723745837483705,83.76395534290158,75.10798152696583,36.66431172889566,2.897904929319236,1923.0875350639762,-1.3250287205278255,-1.6713762413294977,0.3463475208016722,1916.308042800105,1909.1409571998954,1918.6573728974076,1908.0196583883221,613]
["2021-02-19T04:06:00.000000000","1913.60000000",1913.7,1911.34,1911.7,"475.82320000",1912.6255,1916.4843999999998,1918.3613999999998,44.15374599754436,80.89314194577285,80.00160301285169,37.38575027696972,2.8594831486481396,1923.0911035726447,-1.30335378840482,-1.5977717507445623,0.29441796233974227,1916.2073848390455,1909.0436151609547,1918.842904593055,1908.2051900839695,613]
["2021-02-19T04:07:00.000000000","1911.71000000",1912.9,1911.7,1912.42,"166.57754000",1912.3564999999999,1916.3868000000002,1918.2232999999999,46.21257303980065,77.06539074960118,80.57416267942521,38.05565750014444,2.740948638014818,1923.0946720813133,-1.2140830719163205,-1.521034014978914,0.30695094306259363,1915.0386280730384,1909.6743719269614,1919.0498560235278,1908.4121415144423,613]
["2021-02-19T04:08:00.000000000","1912.75000000",1912.75,1909.46,1909.79,"221.81740000",1912.1735,1916.1758,1918.06035,40.359551956497896,64.91228070175453,74.29027113237619,39.2261507118669,2.780166592447121,1923.0982405899817,-1.34010649265133,-1.4848485105133973,0.1447420178620673,1915.026233951875,1909.3207660481253,1919.2715979476184,1908.6338834385328,613]
["2021-02-19T04:09:00.000000000","1909.78000000",1912.09,1909.76,1912.09,"496.42861000",1912.0710000000004,1916.07,1917.9125999999999,46.71546425020887,67.62716667071469,69.86827937402347,40.31303726555754,2.748011835840101,1923.1018090986504,-1.2400951386100587,-1.4358978361327297,0.195802697522671,1914.7772956232054,1909.3647043767953,1919.5005897639296,1908.862875254844,613]
["2021-02-19T04:10:00.000000000","1912.09000000",1913.8,1912.09,1913.32,"297.99384000",1912.0870000000002,1915.9564,1917.7857999999999,49.79674207570186,72.20783847019486,68.24909528088803,40.073129693391834,2.673868133272283,1923.1053776073188,-1.0494868681946627,-1.3586156425451166,0.3091287743504538,1914.8187401048015,1909.355259895199,1919.728487162644,1909.0907726535584,613]
["2021-02-19T04:11:00.000000000","1913.32000000",1914.97,1913.32,1914.03,"213.60626000",1912.2275000000002,1915.8634,1917.66435,51.53879676865428,85.73255936333676,75.18918816808211,39.097006614952775,2.600734695174256,1923.1089461159872,-0.8315517632456704,-1.2532028666852273,0.4216511034395569,1915.0538324291706,1909.4011675708298,1919.9463127452534,1909.3085982361679,613]
["2021-02-19T04:12:00.000000000","1914.00000000",1915.0,1914.0,1914.93,"367.15894000",1912.318,1915.7869999999998,1917.5441500000002,53.73055679441379,93.22564909351354,83.7220156423484,38.171446764787234,2.4863965026514205,1923.112514624656,-0.5795336409837546,-1.1184690215449329,0.5389353805611783,1915.360496343495,1909.275503656505,1920.1446873419814,1909.5069728328958,613]
["2021-02-19T04:13:00.000000000","1914.90000000",1916.39,1914.67,1916.37,"411.15292000",1912.4765,1915.7284,1917.43725,57.07564270541669,96.7227845870219,91.89366434795743,36.44934042536419,2.431653895314559,1923.1160831333243,-0.2606073783458669,-0.9468966929051197,0.6862893145592528,1915.981418116045,1908.971581883955,1920.3141135726207,1909.6763990635352,613]
["2021-02-19T04:14:00.000000000","1916.33000000",1917.48,1916.0,1917.22,"341.65063000",1912.5945,1915.7026,1917.3641999999998,58.96165266845806,98.6405579367419,96.19633053909246,34.24076380150682,2.363678617072481,1923.1196516419927,0.06003977760519774,-0.7455093988030563,0.8055491764082541,1916.5432591722188,1908.645740827781,1920.445297492291,1909.8075829832055,613]
["2021-02-19T04:15:00.000000000","1917.21000000",1918.96,1917.02,1918.59,"251.80935000",1912.8700000000001,1915.7667999999999,1917.29835,61.869670495076946,97.56495863313876,97.64276705230087,32.143283616721305,2.333415858707963,1923.1232201506614,0.41986259463101305,-0.5124350001162424,0.9322975947472555,1917.6061545583084,1908.1338454416918,1920.5294896791343,1909.8917751700487,613]
["2021-02-19T04:16:00.000000000","1918.59000000",1920.81,1918.31,1920.51,"328.22053000",1913.2959999999998,1915.8378,1917.24625,65.55363889742608,96.74006536329371,97.64852731105812,30.99180356770575,2.345314725943912,1923.1267886593298,0.8501526923621441,-0.23991746162056515,1.0900701539827091,1919.0600520469704,1907.5319479530292,1920.558824458479,1909.9211099493934,613]
["2021-02-19T04:17:00.000000000","1920.60000000",1922.26,1920.6,1921.29,"365.61654000",1913.8329999999999,1915.9408,1917.2057,66.95060821369746,95.2946554505754,96.53322648233598,30.4624601801237,2.3027922455166796,1923.1303571679985,1.2398084362555437,0.056027717954656636,1.183780718300887,1920.416579877254,1907.2494201227457,1920.526635479177,1909.8889209700915,613]
["2021-02-19T04:18:00.000000000","1921.28000000",1921.72,1917.72,1920.36,"383.23538000",1914.3564999999999,1916.1190000000001,1917.1669,63.63681806489981,91.64498439794397,94.55990173727105,28.5458579559299,2.424021370843978,1923.1339256766669,1.4567773702319755,0.33617764841012043,1.120599721821855,1921.2599926667729,1907.4530073332269,1920.4277276193882,1909.7900131103027,613]
["2021-02-19T04:19:00.000000000","1920.37000000",1923.17,1919.26,1919.84,"427.00057000",1914.8380000000002,1916.2088,1917.124,61.79507345673643,84.4297615791386,90.45646714255268,27.32019912405692,2.530162701503726,1923.1374941853353,1.5686843427749864,0.5826789872830936,0.9860053554918927,1921.8598162892654,1907.816183710735,1920.2585889408606,1909.620874431775,613]
["2021-02-19T04:20:00.000000000","1919.84000000",1920.2,1914.22,1914.77,"602.37472000",1915.0314999999998,1916.1816000000001,1917.0681,47.393014523259325,66.53275437636682,80.86916678448314,26.397511208559894,2.776579651408694,1923.141062694004,1.234039556673224,0.7129511011611198,0.5210884555121043,1921.817919600952,1908.2450803990475,1920.0175315994838,1909.3798170903983,613]
["2021-02-19T04:21:00.000000000","1914.77000000",1916.26,1912.91,1915.95,"704.88183000",1915.1989999999998,1916.1362,1917.02375,50.2964796355093,53.926574276683134,68.29636341072953,25.91285690353036,2.817538247738548,1923.1446312026724,1.0519213959757963,0.7807451601240551,0.2711762358517411,1921.9019512903042,1908.4960487096955,1919.704756539245,1909.0670420301594,613]
["2021-02-19T04:22:00.000000000","1915.95000000",1918.03,1915.27,1917.58,"335.06827000",1915.5289999999998,1916.0520000000001,1916.99665,54.06769806204462,48.12775120736243,56.195693286804136,24.767731630789424,2.8134283728999017,1923.1481997113408,1.027277009150339,0.830051529929312,0.19722547922102696,1922.0149691642953,1909.0430308357043,1919.3223426674722,1908.6846281583867,613]
["2021-02-19T04:23:00.000000000","1917.58000000",1919.14,1917.24,1918.65,"183.41737000",1915.8314999999998,1915.9260000000002,1916.9881,56.406007789721,54.95272546789628,52.33568365064729,23.295618679130037,2.7481834891187202,1923.1517682200094,1.08161799372715,0.8803648226888796,0.20125317103827034,1922.3071537121893,1909.3558462878102,1918.8741663154506,1908.236451806365,613]
["2021-02-19T04:24:00.000000000","1918.66000000",1919.0,1915.25,1915.95,"290.41920000",1915.9479999999999,1915.7994,1916.96295,49.55109753159054,49.05003211079,50.710169595349576,22.55415559213363,2.819741811327198,1923.1553367286779,0.8964820928260906,0.8835882767163219,0.012893816109768697,1922.3436597783336,1909.552340221666,1918.3657605870717,1907.7280460779862,613]
["2021-02-19T04:25:00.000000000","1916.01000000",1916.07,1912.13,1912.19,"428.75572000",1915.8774999999998,1915.5508,1916.9014000000002,41.91227516053992,29.792961354594755,44.59857297776035,22.697020250875973,2.8997602533780173,1923.1589052373465,0.4412732577288807,0.7951252729188337,-0.353852015189953,1922.4048635566123,1909.3501364433873,1917.8041263944096,1907.1664118853241,613]
["2021-02-19T04:26:00.000000000","1912.24000000",1913.63,1910.0,1912.58,"466.11861000",1915.9215,1915.3454000000002,1916.838,42.89561589565292,16.587695037151462,31.81022950084542,23.311836679602564,2.951920235281275,1923.162473746015,0.11071051504336538,0.6582423213437401,-0.5475318063003747,1922.3466950165107,1909.4963049834892,1917.1975075545902,1906.5597930455046,613]
["2021-02-19T04:27:00.000000000","1912.60000000",1913.95,1911.01,1911.78,"599.22563000",1915.8895,1915.1604,1916.7684,41.349301137450716,11.216340387133199,19.198998926293147,23.748909919750147,2.9510687899040193,1923.1660422546834,-0.21335671087899755,0.4839225148991926,-0.6972792257781901,1922.390064513963,1909.388935486037,1916.5551415161226,1905.917427007037,613]
["2021-02-19T04:28:00.000000000","1911.78000000",1913.31,1910.75,1911.6,"623.68461000",1915.98,1914.9768000000001,1916.7063,40.991251390363445,15.084788661097875,14.296274695127522,24.216922175725077,2.923135304910096,1923.169610763352,-0.47918309345755006,0.2913013932278441,-0.7704844866853942,1922.1819158330468,1909.7780841669532,1915.8869955305345,1905.249281021449,613]
["2021-02-19T04:29:00.000000000","1911.60000000",1912.25,1909.56,1909.59,"493.45939000",1915.855,1914.7806,1916.6189500000003,37.125324057461626,8.62827163985823,11.643133562696443,24.936767228261402,2.906482783130378,1923.1731792720204,-0.8423327311650155,0.06457456834927217,-0.9069072995142877,1922.4535801503198,1909.2564198496802,1915.2034959292378,1904.5657814201522,613]
["2021-02-19T04:30:00.000000000","1909.59000000",1911.97,1906.01,1911.46,"1153.75578000",1915.762,1914.5728,1916.52705,42.55352740878852,14.709718666635686,12.807592989197273,26.334824371350507,3.1245911557691457,1923.1767477806889,-0.9680786555095438,-0.14195607642249103,-0.8261225790870528,1922.5505656806274,1908.9734343193725,1914.515256154396,1903.8775416453104,613]
["2021-02-19T04:31:00.000000000","1911.46000000",1911.7,1907.67,1907.99,"427.53728000",1915.4599999999998,1914.2728,1916.4046500000002,36.29220267596118,14.50626481853518,12.614751708343041,27.633020289921166,3.189263216072785,1923.1803162893575,-1.3323744235226513,-0.3800397458425231,-0.9523346776801282,1923.0231104712407,1907.896889528759,1913.8328077832575,1903.195093274172,613]
["2021-02-19T04:32:00.000000000","1908.17000000",1909.42,1902.66,1905.05,"1044.45806000",1914.966,1913.9336,1916.2677,31.996487253870768,18.317073521851515,15.844352335674138,29.64246659163336,3.4443158435014207,1923.183884798026,-1.8371374961993752,-0.6714592959138935,-1.1656782002854817,1923.7888077163784,1906.1431922836214,1913.166338266768,1902.5286237576825,613]
["2021-02-19T04:33:00.000000000","1905.05000000",1906.78,1900.62,1904.7,"1224.21361000",1914.3825000000002,1913.6266,1916.1231000000002,31.518199812895975,14.676301060854504,15.833213133747078,31.76646447133398,3.6382932832550425,1923.1874533066946,-2.2395913281120556,-0.985085702353526,-1.2545056257585296,1924.2396778415623,1904.525322158438,1912.525439548487,1901.8877250394014,613]
["2021-02-19T04:34:00.000000000","1904.53000000",1905.39,1900.94,1904.43,"646.76635000",1913.743,1913.3604,1915.9873,31.131593949943714,17.687598618588563,16.893657733764872,33.73874821675557,3.6962723344521455,1923.191021815363,-2.5509202126236232,-1.2982526044075455,-1.2526676082160777,1924.4073463934824,1903.0786536065175,1911.9188729852883,1901.2811584762028,613]
["2021-02-19T04:35:00.000000000","1904.39000000",1905.94,1903.05,1905.37,"626.62011000",1913.0819999999999,1913.1317999999999,1915.8293000000003,34.15954351801262,22.35263058424205,18.23884342122838,35.2866399214957,3.6386814534189047,1923.1945903240314,-2.690782783535724,-1.5767586402331815,-1.1140241433025424,1924.0957797326882,1902.0682202673115,1911.3543577025994,1900.7166431935138,613]
["2021-02-19T04:36:00.000000000","1905.36000000",1906.77,1905.06,1905.27,"283.11527000",1912.3200000000002,1912.9636,1915.6825499999998,33.98833893889317,23.776097912167216,21.27210903833262,36.292158961218824,3.5009184924583003,1923.1981588327,-2.7776747375719424,-1.8169418597009337,-0.9607328778710087,1923.2813502817935,1901.3586497182068,1910.8383911878038,1900.2006766787183,613]
["2021-02-19T04:37:00.000000000","1905.21000000",1905.21,1895.8,1899.81,"3178.26708000",1911.2459999999999,1912.6038,1915.51155,26.25189610551114,22.68014076115283,22.936289752520707,38.37785686108605,3.927281457288784,1923.2017273413685,-3.249653621930065,-2.10348421214676,-1.146169409783305,1922.680383936188,1899.8116160638117,1910.3761120021777,1899.7383974930922,613]
["2021-02-19T04:38:00.000000000","1899.81000000",1900.96,1899.31,1900.61,"666.67820000",1910.2585,1912.3470000000002,1915.3496000000002,28.80883021733548,22.040707949324908,22.832315540881662,40.314576339523455,3.764618496051725,1923.205295850037,-3.51858689461028,-2.386504748639464,-1.132082145970816,1921.784835540845,1898.7321644591548,1909.971214461605,1899.3334999525196,613]
["2021-02-19T04:39:00.000000000","1900.61000000",1901.53,1899.6,1900.36,"696.34326000",1909.2844999999998,1912.0714,1915.2026999999998,28.476560383687787,22.0460331431439,22.255627284540555,41.85015074481768,3.6335743177607105,1923.2088643587056,-3.7091347647201474,-2.651030751855601,-1.0581040128645465,1920.6992596996229,1897.8697403003766,1909.6259236258904,1898.988209116805,613]
["2021-02-19T04:40:00.000000000","1900.36000000",1901.59,1898.16,1900.64,"616.44625000",1908.578,1911.8242,1915.0617000000002,29.457893422694312,25.17342777915947,23.086722957209435,43.431619399722265,3.619033295063339,1923.212432867374,-3.7938188821599397,-2.879588377916469,-0.9142305042434709,1920.292414368637,1896.8635856313629,1909.3410357950227,1898.7033212859371,613]
["2021-02-19T04:41:00.000000000","1900.65000000",1903.82,1900.44,1902.45,"725.66661000",1907.9030000000002,1911.6488,1914.934,35.60829121827625,29.92297724139294,25.714146054565447,43.8826779742564,3.6019594882729113,1923.2160013760426,-3.6725449698160446,-3.038179696296384,-0.6343652735196605,1919.3941358881586,1896.4118641118419,1909.1160250643836,1898.478310555298,613]
["2021-02-19T04:42:00.000000000","1902.41000000",1902.75,1898.13,1898.15,"502.17474000",1906.9315000000001,1911.3494,1914.7527,29.114006558599357,26.310226355915187,27.135543792155875,44.61861027601628,3.6746766676826965,1923.219569884711,-3.878697375019101,-3.206283232040928,-0.6724141429781731,1918.270207642413,1895.5927923575873,1908.9492107558217,1898.3114962467362,613]
["2021-02-19T04:43:00.000000000","1898.57000000",1902.72,1898.24,1901.35,"525.39591000",1906.0665000000001,1911.1124,1914.5943999999997,38.15381647871238,28.86227747939451,28.36516035890089,45.30197598479069,3.7386283342773696,1923.2231383933795,-3.740740457442598,-3.3131746771212622,-0.42756578032133596,1916.2811645074669,1895.8518354925334,1908.8379743893681,1898.2002598802826,613]
["2021-02-19T04:44:00.000000000","1901.49000000",1902.28,1898.48,1898.49,"639.52718000",1905.1935,1910.785,1914.4318000000003,33.98265576971325,21.842257772177096,25.671587202495605,45.93652985722182,3.743012024686163,1923.2267069020481,-3.8181731806241714,-3.414174377821844,-0.40399880280232736,1914.8493174692821,1895.537682530718,1908.7790091370684,1898.141294627983,613]
["2021-02-19T04:45:00.000000000","1898.50000000",1905.86,1898.49,1905.45,"569.85299000",1904.8564999999999,1910.6324000000002,1914.31395,48.68512033016395,40.69758257463822,30.467372608736614,44.91757850234481,4.002082594353469,1923.2302754107166,-3.280114223793362,-3.387362347016148,0.10724812322278598,1913.9671251706502,1895.7458748293495,1908.7685803057675,1898.130865796682,613]
["2021-02-19T04:46:00.000000000","1905.45000000",1906.51,1903.22,1904.46,"257.66968000",1904.4505000000001,1910.4818,1914.18625,47.079029037749734,55.54686721315037,39.3622358533219,43.71033147230354,3.951219551899275,1923.233843919385,-2.9001522009341443,-3.2899203177997474,0.3897681168656031,1912.8436578681735,1896.0573421318268,1908.8027731410134,1898.1650586319279,613]
["2021-02-19T04:47:00.000000000","1904.46000000",1906.2,1903.4,1905.95,"308.72898000",1904.159,1910.3898,1914.0857,49.76508706685912,80.7491436713393,58.99786448637597,42.58931637298269,3.868989583905908,1923.2374124280536,-2.45055059099127,-3.122046372438052,0.6714957814467821,1911.8927310529964,1896.4252689470038,1908.877704709496,1898.2399902004104,613]
["2021-02-19T04:48:00.000000000","1906.16000000",1906.26,1903.57,1903.81,"254.06220000",1903.7694999999999,1910.2682,1913.9625,46.14263871675514,81.47102076148536,72.58901054865835,41.52128044249947,3.784776042197816,1923.240980936722,-2.2410843656398356,-2.945853971078409,0.7047696054385733,1910.708838513149,1896.8301614868508,1908.9896800320914,1898.351965523006,613]
["2021-02-19T04:49:00.000000000","1903.95000000",1904.93,1903.04,1904.48,"409.12635000",1903.514,1910.1536,1913.8559,47.43278256328681,81.55575812822873,81.25864085368447,40.671227331206076,3.649434896325758,1923.2445494453907,-1.9979859342033706,-2.756280363703401,0.7582944295000305,1909.9341725833556,1897.0938274166442,1909.1352788110166,1898.497564301931,613]
["2021-02-19T04:50:00.000000000","1904.41000000",1906.0,1903.6,1904.51,"518.94622000",1903.1665,1910.0258,1913.7558,47.493433542745464,77.82268989840446,80.2831562627062,39.36110625938308,3.560189546587725,1923.2481179540591,-1.7823619673035864,-2.5614966844234384,0.7791347171198519,1908.4868581646415,1897.8461418353586,1909.3113673993905,1898.673652890305,613]
["2021-02-19T04:51:00.000000000","1904.51000000",1905.0,1903.71,1904.32,"387.03208000",1902.9830000000002,1909.8602,1913.6576,47.12260839239446,78.10569939345436,79.16138247336254,38.14456526412144,3.398033150402066,1923.2516864627275,-1.6082706887659697,-2.3708514852919444,0.7625807965259748,1907.85992567096,1898.1060743290404,1909.5150401070123,1898.8773255979268,613]
["2021-02-19T04:52:00.000000000","1904.32000000",1904.34,1903.76,1903.93,"226.67900000",1902.9270000000001,1909.7191999999998,1913.5571,46.323089338619646,74.80154087622832,76.90997672269573,37.01492005423785,3.1967450682295415,1923.2552549713962,-1.4846576279314831,-2.1936127138198525,0.7089550858883693,1907.732905117672,1898.1210948823282,1909.7435032869844,1899.1057887778989,613]
["2021-02-19T04:53:00.000000000","1903.93000000",1904.35,1901.32,1901.32,"285.74189000",1902.7580000000003,1909.4936000000002,1913.4642000000001,41.27582715694794,60.38186157517828,71.09636728162035,36.73203146357427,3.184834706213092,1923.2588234800646,-1.5790957412043554,-2.070709319296753,0.4916135780923976,1907.5402864824334,1897.975713517567,1909.9939236000732,1899.3562090909877,613]
["2021-02-19T04:54:00.000000000","1901.44000000",1903.54,1901.32,1903.21,"419.75218000",1902.6970000000001,1909.2853999999998,1913.3782500000002,45.87482926992201,55.96658711217145,63.716663187859375,36.46934920081568,3.1159179414833087,1923.262391988733,-1.4843210921594618,-1.9534316738692947,0.4691105817098329,1907.42321666876,1897.9707833312402,1910.2632672307486,1899.625552721663,613]
["2021-02-19T04:55:00.000000000","1903.26000000",1903.31,1902.0,1902.16,"367.43796000",1902.5364999999997,1909.0566000000001,1913.26775,43.82155636145107,48.926014319808665,55.09148766905281,36.22542995682594,2.9869238028054412,1923.2659604974017,-1.4769127934243897,-1.8581278977803137,0.381215104355924,1907.1040782423577,1897.9689217576417,1910.5481587669715,1899.910444257886,613]
["2021-02-19T04:56:00.000000000","1902.16000000",1903.55,1902.01,1902.7,"207.96279000",1902.4080000000001,1908.8766,1913.16115,45.18048468805262,54.213694724296346,53.03543205209217,35.84040374552281,2.88357210260469,1923.2695290060701,-1.4112007326668845,-1.768742464757628,0.35754173209074347,1906.8020487025135,1898.0139512974868,1910.8447865486858,1900.2070720396002,613]
["2021-02-19T04:57:00.000000000","1902.70000000",1905.48,1902.7,1905.05,"580.78200000",1902.67,1908.7291999999998,1913.06245,50.762391534312485,61.279580310468155,54.806429784857734,34.30327453946811,2.8761740952757577,1923.2730975147388,-1.156170477285059,-1.6462280672631142,0.49005758997805526,1907.0379743589065,1898.3020256410937,1911.1488756671365,1900.511161158051,613]
["2021-02-19T04:58:00.000000000","1905.01000000",1906.29,1904.52,1904.7,"418.26327000",1902.8745000000004,1908.6273999999999,1912.9693,49.94667578499103,71.05982341789459,62.184366150886376,32.43522926911603,2.797161659898679,1923.2766660234072,-0.9711049441255,-1.5112034426355916,0.5400984985100916,1907.220461228551,1898.5285387714498,1911.4557411209105,1900.818026611825,613]
["2021-02-19T04:59:00.000000000","1904.71000000",1904.93,1902.92,1903.26,"655.38819000",1903.0194999999999,1908.4508,1912.8748,46.62687364300883,65.54305979082214,65.96082117306163,31.37627021057569,2.7409358270486157,1923.2802345320756,-0.929915652400723,-1.394945884588618,0.46503023218789497,1907.2109745615433,1898.8280254384565,1911.760423015552,1901.1227085064666,613]
["2021-02-19T05:00:00.000000000","1903.21000000",1908.0,1903.0,1907.25,"657.66647000",1903.35,1908.3294,1912.7967500000002,55.460618996249416,67.86115088136852,68.15467803002844,29.351288809311644,2.902297553688418,1923.2838030407443,-0.5687569121332672,-1.229708090097548,0.6609511779642807,1907.7747666605221,1898.9252333394777,1912.057894535346,1901.4201800262604,613]
["2021-02-19T05:01:00.000000000","1907.24000000",1909.92,1907.24,1909.74,"406.85966000",1903.7145,1908.2435999999998,1912.7476500000002,59.91895137864304,74.6863359806354,69.36351555094204,28.203015394486965,2.8864191569963547,1923.2873715494127,-0.08068374625804609,-0.9999032213296476,0.9192194750716015,1908.9156094008945,1898.5133905991056,1912.3433232149778,1901.7056087058922,613]
["2021-02-19T05:02:00.000000000","1909.72000000",1911.1,1909.34,1910.25,"517.49734000",1904.3195,1908.15,1912.70415,60.784792671897826,92.66274176334646,78.40340954178347,27.541748744178314,2.805960645782149,1923.290940058081,0.34331299334485266,-0.7312599783947477,1.0745729717396002,1909.605070830107,1899.033929169893,1912.6123581694278,1901.9746436603423,613]
["2021-02-19T05:03:00.000000000","1910.25000000",1913.07,1910.24,1912.74,"345.88530000",1904.889,1908.0774,1912.6632,64.784654811266,95.46908652064057,87.60605475487417,27.53666642081156,2.8076777425119936,1923.2945085667498,0.8702242509446023,-0.41096313252687766,1.28118738347148,1911.138585266246,1898.6394147337537,1912.8614114594666,1902.223696950381,613]
["2021-02-19T05:04:00.000000000","1912.74000000",1913.98,1910.13,1910.89,"519.66668000",1905.509,1907.9507999999998,1912.60995,59.89645768914552,88.03089995978284,92.05424274792331,27.789537106870544,2.8821293323327026,1923.2980770754182,1.1255510282553587,-0.10366030037043039,1.229211328625789,1911.5532266668358,1899.4647733331642,1913.0879012705377,1902.4501867614522,613]
["2021-02-19T05:05:00.000000000","1910.87000000",1912.64,1910.87,1912.27,"218.33733000",1905.85,1907.8244,1912.58115,62.1883501241489,86.42559913952512,89.97519520664953,28.024345601067996,2.8026915228802394,1923.3016455840868,1.4228520528922672,0.20164217028210912,1.221209882610158,1912.5737697759582,1899.1262302240416,1913.2904281180954,1902.6527136090099,613]
["2021-02-19T05:06:00.000000000","1912.27000000",1912.58,1910.33,1911.0,"634.63027000",1906.1769999999997,1907.6342000000002,1912.5500999999997,58.854831146325076,79.51553449183801,84.657344530382,27.9326043283529,2.7632135569601566,1923.3052140927553,1.5382548265777132,0.46896470154122993,1.0692901250364832,1913.226783259086,1899.1272167409134,1913.468862381123,1902.8311478720375,613]
["2021-02-19T05:07:00.000000000","1910.99000000",1911.23,1908.81,1908.83,"371.91931000",1906.321,1907.385,1912.5019,53.5708292780254,74.09162717219566,80.01092026785295,27.022209836090397,2.7386983028915415,1923.3087826014237,1.4380347224671368,0.6627787057264114,0.7752560167407254,1913.4633998767988,1899.178600123201,1913.624331171356,1902.9866166622705,613]
["2021-02-19T05:08:00.000000000","1908.83000000",1910.59,1908.23,1909.22,"399.68955000",1906.5915,1907.1622,1912.46855,54.36384078218901,65.34970079147172,72.9856208185018,25.879778744289133,2.7116484241135286,1923.3123511100923,1.37423794890492,0.8050705543621132,0.5691673945428067,1913.742794358373,1899.440205641627,1913.7591036189147,1903.1213891098291,613]
["2021-02-19T05:09:00.000000000","1909.22000000",1909.94,1908.01,1908.23,"431.52880000",1906.779,1906.93,1912.43715,51.93871092529459,57.1836827975665,65.54167025374464,24.703683816070708,2.6558163938196353,1923.3159196187607,1.2296195314538636,0.8899803497804634,0.33963918167340024,1913.8955747378989,1899.6624252621011,1913.8763847111213,1903.2386702020358,613]
["2021-02-19T05:10:00.000000000","1908.50000000",1910.0,1907.95,1909.04,"214.44485000",1907.0055,1906.8153999999997,1912.3922499999999,53.75636542093698,56.14534234962633,59.5595753128882,23.611595668439875,2.612543794261033,1923.3194881274292,1.1669171299586196,0.9453677058160946,0.221549424142525,1914.1071321363545,1899.9038678636455,1913.9800375276777,1903.3423230185922,613]
["2021-02-19T05:11:00.000000000","1909.04000000",1909.04,1908.0,1908.21,"292.35489000",1907.2,1906.6606,1912.34285,51.60275775438647,51.9996444263243,55.10955652450573,22.59751381706888,2.5002192375279706,1923.3230566360978,1.038282289699282,0.9639506225927322,0.07433166710654981,1914.2092538832678,1900.1907461167323,1914.074260961232,1903.4365464521466,613]
["2021-02-19T05:12:00.000000000","1908.21000000",1908.21,1906.5,1907.64,"921.74720000",1907.3854999999999,1906.4618,1912.3035,50.11781315753358,48.90400095759634,52.34966257784901,21.171716188867084,2.4437750062759154,1923.3266251447662,0.8801976451691189,0.9472000271080097,-0.06700238193889074,1914.23328351002,1900.5377164899796,1914.1632540367823,1903.5255395276968,613]
["2021-02-19T05:13:00.000000000","1907.64000000",1907.97,1906.6,1907.01,"439.15622000",1907.6699999999996,1906.229,1912.26645,48.45802217735113,42.34242543020303,47.74869027137458,19.847761248394537,2.3670767915418542,1923.330193653435,0.696055001789091,0.896971022044226,-0.200916020255135,1913.9340657723321,1901.405934227667,1914.2508984101532,1903.6131839010677,613]
["2021-02-19T05:14:00.000000000","1907.00000000",1907.71,1906.5,1906.84,"367.82945000",1907.8515,1906.0467999999998,1912.2431,47.996108977006834,27.914237584293332,39.720221324030916,18.67709712929393,2.284428449288791,1923.3337621621033,0.530290195701582,0.8236348567756973,-0.2933446610741153,1913.790036099083,1901.912963900917,1914.3404876373504,1903.7027731282649,613]
["2021-02-19T05:15:00.000000000","1906.92000000",1906.93,1905.11,1906.39,"478.17757000",1908.063,1905.9308,1912.1973500000001,46.72639687704182,18.499022295204192,29.585228436566865,18.363855552080878,2.2512549886252895,1923.3373306707717,0.35847685536850804,0.7306032564942595,-0.37212640112575146,1913.451491811269,1902.6745081887311,1914.434525863097,1903.7968113540114,613]
["2021-02-19T05:16:00.000000000","1906.39000000",1907.71,1905.02,1907.7,"555.88414000",1908.3129999999996,1905.8332,1912.1644000000001,50.80632021440247,16.295611331547573,20.90295707034838,17.55454555955333,2.2825939180092263,1923.3408991794404,0.3242814821119282,0.6493389016177933,-0.3250574195058651,1913.11506663845,1903.5109333615494,1914.5346104889286,1903.896895979843,613]
["2021-02-19T05:17:00.000000000","1907.70000000",1909.44,1906.72,1909.17,"727.97279000",1908.5190000000002,1905.781,1912.1323000000002,54.973470193508916,30.2194479116348,21.671360512795534,16.80520420617489,2.313837209580021,1923.3444676881088,0.4110596770576649,0.6016830567057676,-0.19062337964810272,1913.091478102749,1903.9465218972514,1914.641404153892,1904.0036896448064,613]
["2021-02-19T05:18:00.000000000","1909.17000000",1910.51,1908.65,1909.22,"655.37495000",1908.7449999999997,1905.7334,1912.0991999999999,55.11275064551524,43.78192960255006,30.098996281910825,16.64478272397049,2.2814202660385616,1923.3480361967772,0.4783524545559885,0.5770169362758119,-0.09866448171982334,1912.9740164341272,1904.5159835658721,1914.7546920642267,1904.1169775551411,613]
["2021-02-19T05:19:00.000000000","1909.23000000",1909.31,1905.56,1906.27,"522.85862000",1908.8955,1905.667,1912.04595,46.059969323378745,39.32315535210898,37.774844288764626,16.056817426014096,2.386318818464445,1923.3516047054459,0.290295770777675,0.5196727031761845,-0.22937693239850954,1912.501336796102,1905.2896632038983,1914.8735123524564,1904.2357978433708,613]
["2021-02-19T05:20:00.000000000","1906.30000000",1910.97,1905.7,1910.6,"528.30514000",1909.063,1905.6498000000001,1912.0263,57.1783980553449,53.83585807812608,45.646981010928386,15.113958036701947,2.592296045717104,1923.3551732141143,0.4850628046176553,0.5127507234644787,-0.027687918846823423,1912.658742482454,1905.4672575175462,1914.9963405738204,1904.3586260647348,613]
["2021-02-19T05:21:00.000000000","1910.61000000",1912.45,1910.61,1912.35,"504.76160000",1909.1934999999999,1905.737,1912.0201000000002,60.70386688718407,68.34785632598926,53.83562325207479,14.868166414267462,2.5392748995944343,1923.358741722783,0.7717314174024068,0.5645468622520644,0.2071845551503424,1913.0574941770303,1905.3295058229694,1915.1213052549408,1904.4835907458553,613]
["2021-02-19T05:22:00.000000000","1912.36000000",1914.64,1911.79,1912.58,"623.40075000",1909.31,1905.8876,1912.04625,61.15650048755695,89.03181867661772,70.4051776935777,15.437072142847043,2.5614695496234243,1923.3623102314514,1.005882251722369,0.6528139401461253,0.35306831157624363,1913.426624831112,1905.193375168888,1915.2464099002332,1904.6086953911476,613]
["2021-02-19T05:23:00.000000000","1912.57000000",1912.68,1910.84,1911.65,"332.22582000",1909.2555,1906.0266000000001,1912.0782000000002,58.23554516114167,82.0531008283353,79.81092527698077,15.476336426952965,2.5099360103645942,1923.3658787401198,1.103682680300608,0.7429876881770218,0.36069499212358613,1913.2149013436535,1905.2960986563464,1915.3697380371264,1904.7320235280408,613]
["2021-02-19T05:24:00.000000000","1911.47000000",1912.25,1911.0,1911.41,"353.83768000",1909.2814999999998,1906.1662,1912.1216,57.47266451478402,71.30977130977095,80.79823027157467,15.512796119337029,2.4199405810527983,1923.3694472487884,1.1485840681577884,0.8241069641731752,0.32447710398461316,1913.2900173069509,1905.2729826930488,1915.4896214627208,1904.8519069536353,613]
["2021-02-19T05:25:00.000000000","1911.41000000",1911.75,1909.71,1910.13,"231.43131000",1909.1745000000003,1906.2613999999999,1912.14695,53.450983991254255,62.820512820513194,72.06112831953983,14.878146646810258,2.392801968120442,1923.3730157574569,1.0685656789498807,0.8729987071285163,0.1955669718213644,1912.9666206468316,1905.382379353169,1915.60475733137,1904.9670428222844,613]
["2021-02-19T05:26:00.000000000","1910.11000000",1910.19,1908.63,1908.99,"448.16331000",1909.074,1906.3357999999998,1912.1919,50.08919933621291,53.60360360360381,62.57796257796266,13.858532805104769,2.33331611325467,1923.3765842661253,0.9027556511780404,0.8789500959384212,0.023805555239619136,1912.7726613794891,1905.375338620511,1915.7142664202493,1905.0765519111637,613]
["2021-02-19T05:27:00.000000000","1908.99000000",1912.12,1908.99,1911.72,"668.52263000",1909.2185000000002,1906.5739999999998,1912.2622999999999,57.05497556796688,54.677754677754685,57.03395703395724,13.655130459611817,2.390222105165062,1923.380152774794,0.9803374738505681,0.8992275715208506,0.08110990232971749,1913.0895374578563,1905.347462542144,1915.817692068003,1905.1799775589175,613]
["2021-02-19T05:28:00.000000000","1911.69000000",1912.54,1911.01,1911.99,"339.23337000",1909.357,1906.8016,1912.3379499999999,57.68399697004824,61.1226611226607,56.468006468006415,13.63370363103948,2.328777669081821,1923.3837212834624,1.0514874776667966,0.9296795527500399,0.12180792491675674,1913.4121749654148,1905.3018250345851,1915.914946133828,1905.2772316247424,613]
["2021-02-19T05:29:00.000000000","1912.00000000",1912.35,1911.17,1911.41,"292.17407000",1909.516,1907.0225999999998,1912.42625,55.79346167930863,69.50796950796924,61.769461769461564,13.613807290222313,2.246722121290226,1923.387289792131,1.0489812131049803,0.953539884821028,0.09544132828395224,1913.6308822583555,1905.4011177416446,1916.0062141720855,1905.368499663,613]
["2021-02-19T05:30:00.000000000","1911.41000000",1911.48,1910.0,1910.8,"379.45897000",1909.6039999999998,1907.2258,1912.4660000000001,53.79649885363778,65.52886332621972,65.38649798561657,12.960273302763328,2.1919562554837673,1923.3908583007994,0.9864024449941553,0.9601123968556535,0.026290048138501776,1913.7495634116642,1905.4584365883354,1916.091836291735,1905.4541217826495,613]
["2021-02-19T05:31:00.000000000","1910.91000000",1910.91,1909.51,1910.23,"447.53700000",1909.705,1907.3813999999998,1912.4814,51.92623362559484,58.52169519570375,64.51950934329759,12.09848032789753,2.1353879515206327,1923.3944268094679,0.8806623566454164,0.9442223888136061,-0.06356003216818973,1913.8080013404983,1905.6019986595015,1916.172182476603,1905.5344679675175,613]
["2021-02-19T05:32:00.000000000","1910.24000000",1911.67,1910.04,1910.28,"466.69852000",1909.837,1907.6240000000003,1912.4892000000002,52.08360045578473,53.70778267253986,59.25278039815445,11.680420167134782,2.099288812126301,1923.3979953181365,0.7917701238179689,0.9137319358144786,-0.1219618119965098,1913.8342745715215,1905.8397254284785,1916.2475412912784,1905.6098267821928,613]
["2021-02-19T05:33:00.000000000","1910.29000000",1910.8,1909.44,1909.63,"342.73209000",1909.968,1907.7895999999998,1912.4702499999999,49.80129524280188,49.12460948664116,53.784695784961606,10.95916963767803,2.0464824684029748,1923.401563826805,0.6612503388528239,0.8632356164221477,-0.20198527756932383,1913.7521437605005,1906.1838562394996,1916.3180389103668,1905.6803244012813,613]
["2021-02-19T05:34:00.000000000","1909.62000000",1910.8,1909.11,1909.11,"402.40648000",1910.0814999999998,1908.0019999999997,1912.4673,47.98956229362785,34.64293308338652,45.825108414189195,10.247139758091157,2.021019434945618,1923.4051323354734,0.5099741501890094,0.79258332317552,-0.28260917298651067,1913.6111700979177,1906.5518299020819,1916.38360151294,1905.7458870038545,613]
["2021-02-19T05:35:00.000000000","1909.11000000",1910.0,1908.86,1909.58,"426.79250000",1910.241,1908.0846,1912.4335,49.768294885643876,22.584469582759002,35.45067071759558,9.729189363912504,1.9580894753066405,1923.408700844142,0.4231341260201589,0.7186934837444479,-0.295559357724289,1913.3525391689864,1907.1294608310136,1916.4439686875962,1905.8062541785107,613]
["2021-02-19T05:36:00.000000000","1909.57000000",1912.15,1909.57,1911.8,"869.64716000",1910.4460000000004,1908.2314000000001,1912.4341,57.211894605246506,34.02176071430702,30.416387793484194,9.9821781000853,2.0025116556418996,1923.4122693528104,0.5273690458193414,0.6804285961594266,-0.15305955034008523,1913.3969889867874,1907.4950110132133,1916.4987591485287,1905.8610446394432,613]
["2021-02-19T05:37:00.000000000","1911.81000000",1912.99,1911.81,1912.38,"482.98464000",1910.6064999999999,1908.3600000000004,1912.42235,58.92446344587166,60.02925586764655,38.87849538823754,10.60311146332356,1.9444751088103296,1923.415837861479,0.6492924838862564,0.6742013737047926,-0.02490888981853623,1913.6111182786071,1907.6018817213926,1916.547583418053,1905.9098689089674,613]
["2021-02-19T05:38:00.000000000","1912.38000000",1912.38,1911.02,1911.69,"321.55932000",1910.7300000000002,1908.5176,1912.4114500000003,56.05031736574803,78.1547551629099,57.4019239149545,10.676476317254778,1.9027268867524514,1923.4194063701475,0.6823744654614075,0.6758359920561157,0.006538473405291789,1913.6993500972676,1907.760649902733,1916.5901918753866,1905.952477366301,613]
["2021-02-19T05:39:00.000000000","1911.69000000",1913.0,1910.28,1912.7,"538.56246000",1911.0515,1908.682,1912.4183500000001,59.18832896630536,83.10922399736982,73.76441167597544,10.294088047507536,1.9611035376987151,1923.422974878816,0.7810868502797348,0.6968861637008394,0.08420068657889535,1913.3321689808356,1908.7708310191645,1916.6266413752523,1905.9889268661668,613]
["2021-02-19T05:40:00.000000000","1912.71000000",1914.5,1912.42,1913.01,"475.28683000",1911.172,1908.852,1912.4386499999998,60.12930298627233,78.96668598795638,80.07688838274538,10.681524979330488,1.9695961421488029,1923.4265433874846,0.8742536833960912,0.7323596676398898,0.14189401575620142,1913.5947554561174,1908.7492445438827,1916.6574600937633,1906.0197455846778,613]
["2021-02-19T05:41:00.000000000","1913.00000000",1913.44,1912.01,1912.06,"278.13006000",1911.1575,1909.0067999999999,1912.46135,55.87746647473069,74.48472012593957,78.85354337042195,10.782511914456377,1.9310535605667452,1923.430111896153,0.8615011602437335,0.7581879661606585,0.10331319408307493,1913.5552228780964,1908.7597771219037,1916.6837888157984,1906.0460743067129,613]
["2021-02-19T05:42:00.000000000","1912.05000000",1913.7,1912.05,1913.69,"291.73675000",1911.2130000000002,1909.2020000000002,1912.4701499999999,60.97626554195929,71.98581560283732,75.14574057224443,11.007723379425995,1.9109783062405532,1923.4336804048214,0.9717206801642533,0.8008945089613775,0.1708261712028758,1913.7849183502103,1908.64108164979,1916.7074778026636,1906.069763293578,613]
["2021-02-19T05:43:00.000000000","1913.69000000",1913.89,1911.53,1911.89,"311.31888000",1911.225,1909.4134,1912.5125999999998,53.608874384251955,65.36643026004849,70.61232199627516,10.865749099514241,1.9430512843662406,1923.43724891349,0.9034115213537461,0.8213979114398513,0.08201360991389484,1913.8071812485082,1908.6428187514916,1916.7311217090528,1906.0934071999673,613]
["2021-02-19T05:44:00.000000000","1911.87000000",1911.87,1908.92,1910.18,"458.93135000",1911.1635,1909.5528,1912.5258,47.711191018520346,54.25531914893827,63.869188337274714,10.917872847302503,2.0164047640543754,1923.4408174221585,0.7031874052331659,0.7977558101985143,-0.09456840496534835,1913.7834410298988,1908.5435589701015,1916.758020542915,1906.1203060338294,613]
["2021-02-19T05:45:00.000000000","1910.18000000",1913.02,1909.74,1912.76,"439.14435000",1911.295,1909.7648000000002,1912.5307,55.64056728376434,48.758865248228766,56.12687155240519,10.309930276134422,2.1066615666219266,1923.4443859308271,0.7441150931133507,0.7870276667814816,-0.04291257366813095,1913.9579044294057,1908.6320955705944,1916.7920619198062,1906.1543474107207,613]
["2021-02-19T05:46:00.000000000","1912.76000000",1914.49,1912.58,1913.26,"551.70393000",1911.5085,1909.976,1912.5284,57.00144505103028,56.855791962175964,53.289992119781026,10.146308503543398,2.092614311863222,1923.4479544394956,0.8075870412460517,0.7911395416743957,0.016447499571656032,1914.0811194821913,1908.9358805178085,1916.8375281691972,1906.1998136601117,613]
["2021-02-19T05:47:00.000000000","1913.37000000",1913.59,1912.78,1913.23,"238.56425000",1911.584,1910.1396,1912.5571499999999,56.88867471210565,74.88179669030775,60.16548463357085,9.994374000423166,2.000999003872981,1923.451522948164,0.84571934201972,0.8020555017434606,0.04366384027625936,1914.263428297259,1908.9045717027411,1916.898840346984,1906.2611258378984,613]
["2021-02-19T05:48:00.000000000","1913.22000000",1913.23,1908.85,1909.2,"650.22477000",1911.4445,1910.2296000000001,1912.5532,44.22985962835339,53.89704805539972,61.878212235961165,10.558903131821184,2.1709276464535026,1923.4550914568326,0.544475767502945,0.7505395548953575,-0.2060637873924125,1914.3089753446575,1908.5800246553426,1916.980258948844,1906.3425444397585,613]
["2021-02-19T05:49:00.000000000","1909.20000000",1909.61,1907.76,1908.99,"545.47070000",1911.3235,1910.3441999999998,1912.5635499999999,43.68436286602922,33.97540597642449,54.25141690737735,11.475275300616513,2.148004243135387,1923.458659965501,0.28550173313806226,0.6575319905438984,-0.3720302574058362,1914.381494604336,1908.265505395664,1917.085567168184,1906.4478526590985,613]
["2021-02-19T05:50:00.000000000","1908.99000000",1910.17,1908.9,1909.53,"247.50302000",1911.2600000000002,1910.3898,1912.57495,45.54422067426869,16.901692007388505,34.92471534640426,12.011738508541532,2.0852896543399972,1923.4622284741695,0.1224251907362941,0.5505106305823776,-0.4280854398460835,1914.410193644865,1908.1098063551353,1917.2177660936452,1906.5800515845597,613]
["2021-02-19T05:51:00.000000000","1909.53000000",1910.52,1908.22,1910.52,"414.56586000",1911.2745,1910.4054,1912.5958,48.87762417584886,28.486646884272904,26.45458162269532,12.767839171692968,2.1006261076014234,1923.4657969828381,0.07223786901749918,0.4548560782694019,-0.3826182092519027,1914.4082228658813,1908.1407771341187,1917.3788117301938,1906.7410972211082,613]
["2021-02-19T05:52:00.000000000","1910.52000000",1910.65,1907.16,1907.5,"1217.33246000",1911.1354999999999,1910.3504,1912.6083,40.69423461220137,23.94761169371196,23.11198352845781,13.854863058741527,2.1998670999156134,1923.4693654915066,-0.2088175866772417,0.3221213452800732,-0.5309389319573149,1914.656082196192,1907.6149178038077,1917.5694209263634,1906.9317064172778,613]
["2021-02-19T05:53:00.000000000","1907.51000000",1907.99,1905.31,1906.92,"748.57106000",1911.0,1910.234,1912.64415,39.332233443427334,21.033583307376762,24.489280628453894,15.459470186057533,2.2341623070645045,1923.4729340001752,-0.47290584869779195,0.1631159064845002,-0.6360217551822922,1914.927065061868,1907.072934938132,1917.78896736373,1907.1512528546446,613]
["2021-02-19T05:54:00.000000000","1906.92000000",1909.35,1906.72,1908.27,"578.10813000",1910.958,1910.1816000000001,1912.6781499999997,44.02799382531198,18.131734580195054,21.03764319376128,16.132299200599395,2.2624364279884612,1923.4765025088436,-0.5667310585579344,0.017146513476013286,-0.5838775720339476,1914.981797211608,1906.9342027883922,1918.0354802779657,1907.3977657688802,613]
["2021-02-19T05:55:00.000000000","1908.73000000",1909.62,1907.83,1908.78,"322.43427000",1910.9180000000001,1910.1118,1912.69255,45.736729844339266,29.187538474060972,22.784285453877615,16.599841980491995,2.2286909688464243,1923.480071017512,-0.5930986040773405,-0.10490251003465748,-0.48819609404268305,1915.011104445301,1906.8248955546992,1918.3057484461192,1907.6680339370337,613]
["2021-02-19T05:56:00.000000000","1908.79000000",1916.94,1908.63,1915.68,"1870.70672000",1911.1119999999999,1910.2053999999998,1912.72215,62.44244336564101,53.06984103790887,33.463038030721656,16.771629214554125,2.6630701853574075,1923.4836395261807,-0.05657062858313111,-0.0952361337443522,0.038665505161221095,1915.6926881579238,1906.5313118420759,1918.5955213448292,1907.9578068357437,613]
["2021-02-19T05:57:00.000000000","1915.39000000",1918.0,1913.13,1916.11,"1109.21993000",1911.2985,1910.3509999999997,1912.75155,63.20273233040389,70.69063245928406,50.98267065708465,17.222269594454698,2.820708029260448,1923.4872080348491,0.39873272120394176,0.003557637245306597,0.39517508395863515,1916.3500355091446,1906.2469644908556,1918.8997895027628,1908.2620749936773,613]
["2021-02-19T05:58:00.000000000","1915.98000000",1916.13,1912.52,1913.78,"535.90579000",1911.4029999999998,1910.4422,1912.7704500000002,56.525480335840136,80.33926732694266,68.03324694137855,17.374844891431067,2.8770860271704275,1923.4907765435175,0.5650389613936113,0.11585390207496754,0.4491850593186438,1916.5678082249146,1906.238191775085,1919.213118104179,1908.5754035950936,613]
["2021-02-19T05:59:00.000000000","1913.99000000",1915.66,1913.74,1914.98,"536.30336000",1911.5170000000003,1910.5772,1912.7904,58.93192703097656,76.01786183346447,75.68258720656375,17.516521952909123,2.8087227395154,1923.4943450521862,0.7846231785065356,0.24960775736128116,0.5350154211452545,1916.8878289863069,1906.1461710136937,1919.5300027769424,1908.8922882678569,613]
["2021-02-19T06:00:00.000000000","1914.97000000",1919.87,1914.78,1918.83,"800.40990000",1911.8079999999998,1910.7730000000001,1912.81375,65.52528053888966,78.60144845960461,78.31952587333727,18.770680760089178,2.971671115264299,1923.4979135608546,1.2548430274864586,0.4506548113863167,0.8041882161001419,1918.033533230186,1905.5824667698134,1919.8452147808116,1909.207500271726,613]
["2021-02-19T06:01:00.000000000","1918.80000000",1920.0,1917.36,1918.95,"1424.61457000",1912.1525000000001,1910.9877999999999,1912.8502,65.71006857627795,87.30371898952858,80.6410097608659,19.965118879783585,2.9479803213168556,1923.501482069523,1.6185213362034574,0.6842281163497449,0.9342932198537125,1919.114645861741,1905.1903541382592,1920.1541046279017,1909.5163901188162,613]
["2021-02-19T06:02:00.000000000","1919.11000000",1920.23,1916.54,1916.56,"1071.39545000",1912.2959999999998,1911.1662,1912.8566,58.93452366792813,87.03718936405363,84.31411893772896,20.668651969418335,3.000981726937085,1923.5050505781917,1.6943545258111499,0.886253398242026,0.8081011275691239,1919.4933283932412,1905.0986716067584,1920.4528382059368,1909.8151236968513,613]
["2021-02-19T06:03:00.000000000","1916.56000000",1917.55,1915.37,1917.55,"289.94025000",1912.5790000000002,1911.3770000000002,1912.8724,60.74036879004731,83.43065291569395,85.9238537564254,20.760954325817433,2.942340175013011,1923.50861908686,1.813433468942094,1.0716894123820397,0.7417440565600542,1920.1267888152865,1905.0312111847138,1920.7385470472557,1910.1008325381702,613]
["2021-02-19T06:04:00.000000000","1917.54000000",1917.55,1914.62,1914.63,"407.15528000",1912.8015,1911.5328000000002,1912.8694500000001,53.295959216917296,73.30205540661306,81.25663256212023,20.49741592424772,2.9414587339406575,1923.5121875955288,1.6531285557944102,1.1879772410645137,0.46515131472989646,1920.3155781869875,1905.2874218130125,1921.0093835395624,1910.3716690304768,613]
["2021-02-19T06:05:00.000000000","1914.62000000",1916.97,1913.72,1916.17,"452.68187000",1912.9719999999998,1911.7284,1912.87275,56.335473197217794,72.43074173369111,76.38781668533272,19.840800680318946,2.9634973958020394,1923.5157561041972,1.6315434693590305,1.2766904867234172,0.35485298263561327,1920.6279848484803,1905.3160151515192,1921.2644815327847,1910.6267670236991,613]
["2021-02-19T06:06:00.000000000","1916.70000000",1918.99,1916.7,1916.91,"629.78427000",1913.1545,1911.9125999999999,1912.8694500000001,57.75809311718808,71.00089365504975,72.24456359845134,19.905121619505508,2.953247581816175,1923.5193246128656,1.655070327914018,1.3523664549615373,0.3027038729524807,1921.000891463607,1905.308108536393,1921.503831908795,1910.8661173997095,613]
["2021-02-19T06:07:00.000000000","1916.92000000",1918.13,1916.19,1917.18,"680.89601000",1913.352,1912.0728,1912.8621000000003,58.292037266541925,75.98677443445439,73.1394699410651,19.72237884958668,2.880872754543594,1923.5228931215343,1.6761803130737007,1.4171292265839701,0.25905108648973063,1921.392498989501,1905.3115010104991,1921.7280903450185,1911.090375835933,613]
["2021-02-19T06:08:00.000000000","1917.18000000",1917.65,1916.18,1916.51,"327.38780000",1913.7175000000002,1912.2186,1912.8543500000003,56.3873243520783,75.05737318333715,74.01501375761379,19.547716016745955,2.780096129219052,1923.5264616302027,1.6201704118388989,1.457737463634956,0.16243294820394283,1921.633435510107,1905.8015644898935,1921.9383400549123,1911.3006255458267,613]
["2021-02-19T06:09:00.000000000","1916.51000000",1917.56,1916.17,1916.62,"435.01531000",1914.0989999999997,1912.4256000000003,1912.8502500000002,56.637839373517615,72.10114687289925,74.38176483023028,19.38018003050581,2.6808035485605375,1923.530030138871,1.5665994588848662,1.4795098626849381,0.08708959619992807,1921.7993192141735,1906.398680785826,1922.135835345122,1911.4981208360364,613]
["2021-02-19T06:10:00.000000000","1916.62000000",1918.52,1916.33,1916.76,"735.04797000",1914.4605,1912.5488,1912.8399,56.976563530839655,64.62427508684,70.59426504769215,19.590859528570846,2.6457461522347883,1923.5335986475397,1.5179430204293567,1.4871964942338218,0.030746526195534862,1921.9446979530323,1906.9763020469675,1922.3217522908055,1911.68403778172,613]
["2021-02-19T06:11:00.000000000","1916.77000000",1917.98,1916.54,1916.85,"259.99844000",1914.777,1912.6388,1912.835,57.207981557698275,60.01121845043665,65.57888013672532,19.786490491059805,2.5596214270751636,1923.5371671562082,1.4697028704092645,1.4836977694689106,-0.013994899059646126,1922.101545310132,1907.452454689868,1922.4969708484848,1911.8592563393993,613]
["2021-02-19T06:12:00.000000000","1916.84000000",1917.46,1916.46,1916.95,"321.71234000",1915.2495,1912.7262,1912.8330500000002,57.481641200861624,53.59010680963703,59.40853344897124,19.916161895120872,2.4482198965697934,1923.5407356648768,1.4231363383944426,1.4715854832540172,-0.04844914485957452,1921.8152732979581,1908.6837267020417,1922.6619086511478,1912.0241941420622,613]
["2021-02-19T06:13:00.000000000","1916.96000000",1917.44,1916.5,1917.24,"170.63914000",1915.7655000000002,1912.838,1912.8364500000002,58.314207313057786,53.282488678496854,55.62793797952353,20.036571056034717,2.3404899039576685,1923.5443041735452,1.3935684134439725,1.4559820692920085,-0.06241365584803593,1921.1470108473538,1910.3839891526466,1922.8164210568848,1912.1787065477993,613]
["2021-02-19T06:14:00.000000000","1917.24000000",1917.89,1916.0,1916.18,"468.24302000",1916.161,1912.9334,1912.82745,54.14107938778794,47.1582181259603,51.34360453803142,19.789286429205074,2.308312053674985,1923.5478726822137,1.269963134198406,1.4187782822732882,-0.14881514807488228,1920.3001830111975,1912.0218169888026,1922.9597753303801,1912.3220608212946,613]
["2021-02-19T06:15:00.000000000","1916.18000000",1916.68,1915.54,1916.66,"452.03715000",1916.5549999999998,1913.0640000000003,1912.82335,55.68752064353137,45.67332309267835,48.70467663237852,19.23201599751518,2.2248611926982065,1923.5514411908823,1.1969394751404252,1.3744105208467157,-0.17747104570629046,1918.9353067029665,1914.1746932970332,1923.090699744773,1912.4529852356875,613]
["2021-02-19T06:16:00.000000000","1916.39000000",1917.43,1916.09,1916.45,"414.31555000",1916.5935000000002,1913.2132000000001,1912.8106500000001,54.816588452772436,44.91732176741731,45.916287662018675,19.12082810020041,2.1616568217912016,1923.5550096995507,1.109334733996775,1.3213953634767277,-0.21206062947995274,1918.940628245365,1914.2463717546354,1923.207501513989,1912.5697870049034,613]
["2021-02-19T06:17:00.000000000","1916.45000000",1919.48,1916.36,1919.47,"373.17052000",1916.7614999999998,1913.3682000000001,1912.8217000000002,63.62670146272732,65.59677858598688,52.06247448202753,19.95742183568216,2.2301099059489817,1923.5585782082192,1.2689682304342114,1.3109099368682244,-0.04194170643401307,1919.408046995651,1914.1149530043488,1923.3082413737643,1912.6705268646788,613]
["2021-02-19T06:18:00.000000000","1919.47000000",1920.63,1918.25,1919.18,"554.15096000",1917.0314999999998,1913.5119999999997,1912.8297,62.36908682386192,76.8816547978035,62.46525171706926,21.16928949617542,2.240816341238348,1923.5621467168878,1.3564421295754983,1.3200163754096792,0.03642575416581906,1919.502243005695,1914.5607569943047,1923.3909478134037,1912.7532333043182,613]
["2021-02-19T06:19:00.000000000","1919.39000000",1920.0,1918.73,1919.15,"232.04308000",1917.2399999999998,1913.6668000000002,1912.8428499999998,62.232052223369784,83.25522900725785,75.24455413034943,22.294595180919156,2.1714723168641785,1923.5657152255562,1.4071246188786972,1.337438024103483,0.06968659477521433,1919.6867447762672,1914.7932552237323,1923.4538507908746,1912.816136281789,613]
["2021-02-19T06:20:00.000000000","1919.15000000",1922.3,1919.1,1921.76,"546.96690000",1917.3865,1913.886,1912.85905,68.67956946165707,80.65037748413722,80.26242042973287,24.10366336847597,2.2449385799453125,1923.5692837342249,1.6390026419069272,1.3977509476641718,0.2412516942427554,1920.4656510193872,1914.307348980613,1923.4956134604365,1912.857898951351,613]
["2021-02-19T06:21:00.000000000","1921.77000000",1922.5,1921.04,1921.19,"386.50438000",1917.4985000000001,1914.1052000000002,1912.8797,66.0285089140599,81.37112480464047,81.75891043201187,25.842005229262444,2.1888715385206496,1923.5728522428933,1.756525279414518,1.4695058140142412,0.2870194654002769,1920.9387632167022,1914.058236783298,1923.5155410477896,1912.877826538704,613]
["2021-02-19T06:22:00.000000000","1921.07000000",1921.66,1919.44,1920.88,"448.64890000",1917.7145,1914.3172,1912.9079000000002,64.56873406771317,83.30471105670146,81.77540444849308,26.197551112393704,2.191095000054891,1923.5764207515617,1.8038546930808934,1.5363755898275717,0.2674791032533217,1921.4238852590686,1914.0051147409315,1923.5137483847618,1912.8760338756763,613]
["2021-02-19T06:23:00.000000000","1920.63000000",1920.98,1920.04,1920.74,"213.73071000",1917.8739999999998,1914.5394000000001,1912.9258,63.88185085608673,77.53831417624615,80.73805001252938,26.527700861015585,2.101731071479545,1923.5799892602304,1.80921130272759,1.5909427324075756,0.21826857032001445,1921.808856541247,1913.9391434587526,1923.491271460606,1912.8535569515204,613]
["2021-02-19T06:24:00.000000000","1920.63000000",1920.74,1918.8,1919.79,"395.73595000",1918.132,1914.7530000000002,1912.9220500000001,59.27393398974616,70.83333333333387,77.22545285542718,25.933399930567777,2.090178852088153,1923.5835577688988,1.7170068082600665,1.6161555475780738,0.10085126068199268,1921.8530675887705,1914.4109324112296,1923.45011323228,1912.8123987231945,613]
["2021-02-19T06:25:00.000000000","1919.63000000",1920.27,1918.0,1918.15,"214.74570000",1918.2310000000002,1914.9244,1912.91595,52.26512727918425,57.75862068965571,68.71008939974526,24.851484688346698,2.1030232197961407,1923.5871262775672,1.49437357973693,1.5917991540098453,-0.09742557427291532,1921.8417223654278,1914.6202776345726,1923.393219366814,1912.7555048577285,613]
["2021-02-19T06:26:00.000000000","1918.21000000",1918.27,1917.0,1917.28,"318.10598000",1918.2495,1915.0339999999999,1912.89565,48.957906003978714,41.187739463601964,56.593231162197206,23.230208550949644,2.043521561239272,1923.5906947862359,1.2335142288457064,1.5201421689770176,-0.2866279401313112,1921.8366742361081,1914.6623257638917,1923.3243850701865,1912.686670561101,613]
["2021-02-19T06:27:00.000000000","1917.28000000",1919.06,1916.46,1916.79,"448.54590000",1918.23,1915.1222,1912.8707000000002,47.148321021691764,26.819923371648017,41.92209450830192,22.15927191657811,2.083270021150746,1923.5942632949043,0.9759917832320752,1.4113120918280293,-0.43532030859595405,1921.8443547142192,1914.6156452857808,1923.2480992542355,1912.61038474515,613]
["2021-02-19T06:28:00.000000000","1916.79000000",1919.11,1916.79,1917.76,"336.77169000",1918.2925,1915.2436000000002,1912.8615,51.00874538871383,24.952107279693525,30.98659003831452,21.19248980655712,2.10017930535426,1923.597831803573,0.8404856872869004,1.2971468109198037,-0.45666112363290323,1921.8280954237157,1914.7569045762843,1923.169336675108,1912.5316221660225,613]
["2021-02-19T06:29:00.000000000","1917.69000000",1917.7,1916.12,1916.87,"345.42153000",1918.3049999999998,1915.3269999999998,1912.8426000000002,47.57507430722701,20.67493619284986,24.148988948063817,19.849400769348893,2.06730935497182,1923.6014003122414,0.6537446071329214,1.1684663701624272,-0.5147217630295058,1921.8185537565546,1914.791446243445,1923.0933121323703,1912.4555976232848,613]
["2021-02-19T06:30:00.000000000","1916.65000000",1917.99,1916.12,1916.52,"188.08425000",1918.2930000000001,1915.3972,1912.8242,46.25636736162973,16.77821031336583,20.801751261969756,18.783934192405674,2.0532158296166982,1923.6049688209098,0.4720671841391777,1.0291865329577772,-0.5571193488185995,1921.8291453590316,1914.7568546409686,1923.0252132453425,1912.387498736257,613]
["2021-02-19T06:31:00.000000000","1916.51000000",1920.0,1916.51,1918.25,"637.82615000",1918.363,1915.521,1912.8336500000003,53.166524845365856,17.27455305108818,18.24256651910131,18.900308210138974,2.1558432703583637,1923.6085373295784,0.462353337814875,0.9158198939291968,-0.45346655611432185,1921.8369953943838,1914.8890046056163,1922.969929696937,1912.3322151878515,613]
["2021-02-19T06:32:00.000000000","1918.24000000",1918.25,1917.0,1917.57,"550.62589000",1918.3940000000002,1915.5985999999998,1912.82845,50.422231801445875,20.7941483803562,18.282303914936758,19.00836979803418,2.0911401796184803,1923.6121058382469,0.3952287763033837,0.8117016704040343,-0.4164728941006506,1921.827839833219,1914.9601601667814,1922.931797164687,1912.2940826556014,613]
["2021-02-19T06:33:00.000000000","1917.56000000",1917.8,1916.35,1917.16,"434.59369000",1918.3899999999999,1915.704,1912.8315,48.787085149883474,24.13793103448415,20.73554415530953,18.61367625862399,2.045344452502878,1923.6156743469153,0.30542772353737746,0.710446881030703,-0.4050191574933255,1921.8293894807362,1914.9506105192636,1922.9143734519957,1912.2766589429102,613]
["2021-02-19T06:34:00.000000000","1917.15000000",1918.0,1916.0,1916.11,"713.79329000",1918.3864999999998,1915.8226000000002,1912.8347999999999,44.78186030639797,13.573506952817795,19.501862122552733,17.98537260413166,2.042105563038387,1923.619242855584,0.14782943178579444,0.5979233911817212,-0.4500939593959268,1921.8350085182146,1914.937991481785,1922.9202625805551,1912.2825480714696,613]
["2021-02-19T06:35:00.000000000","1916.11000000",1916.49,1913.0,1913.6,"435.02892000",1918.2334999999998,1915.8394,1912.8093000000001,36.96872109480916,8.307218199230642,15.339552062177548,17.800958282864954,2.1455265942499318,1923.6228113642524,-0.177557599435886,0.4428271930581998,-0.6203847924940857,1922.206475081749,1914.2605249182507,1922.9509997895802,1912.3132852804947,613]
["2021-02-19T06:36:00.000000000","1913.77000000",1916.0,1913.77,1914.55,"374.76695000",1918.1384999999998,1915.8652000000002,1912.80055,41.1535550426214,9.348091018686743,10.409605390245078,17.6297164131173,2.163703266089229,1923.626379872921,-0.3546835344450301,0.28332504755755383,-0.6380085820025839,1922.3605718847737,1913.916428115226,1923.007006518139,1912.3692920090534,613]
["2021-02-19T06:37:00.000000000","1914.56000000",1916.03,1914.56,1915.35,"221.09898000",1917.9325000000001,1915.9076,1912.7907999999998,44.49551508362872,18.90457415656534,12.18662779149426,17.448808513761062,2.114867318511428,1923.6299483815894,-0.4255977737320791,0.14154048329962726,-0.5671382570317063,1922.2749319223446,1913.5900680776556,1923.0876196092813,1912.4499051001958,613]
["2021-02-19T06:38:00.000000000","1915.34000000",1915.63,1914.29,1915.25,"181.73755000",1917.736,1916.0285999999999,1912.7653500000001,44.15792909299071,26.911473972634173,18.388046382628772,17.433047929837638,2.059519652903479,1923.6335168902579,-0.48428445381478014,0.016375495876745777,-0.5006599496915259,1922.1891085771847,1913.2828914228155,1923.1911933815486,1912.553478872463,613]
["2021-02-19T06:39:00.000000000","1915.24000000",1916.57,1913.0,1915.95,"219.46785000",1917.5760000000002,1916.1678,1912.7582,47.178977633752325,34.484573387839276,26.76687383901295,18.09465887407938,2.167411106267512,1923.6370853989265,-0.46890467947719117,-0.08068053919404161,-0.38822414028314955,1922.0443169091054,1913.107683090895,1923.3152672345964,1912.6775527255108,613]
["2021-02-19T06:40:00.000000000","1915.95000000",1918.55,1915.95,1916.61,"375.12546000",1917.3185,1916.3094,1912.74625,49.929461061038445,41.554463876334346,34.316837078935954,17.27008670295089,2.1983103129626835,1923.640653907595,-0.3988617830077601,-0.14431678795678532,-0.2545449950509748,1921.3664736906499,1913.2705263093503,1923.4567856153262,1912.8190711062407,613]
["2021-02-19T06:41:00.000000000","1916.61000000",1921.47,1916.61,1920.78,"776.33724000",1917.298,1916.5146,1912.7567500000002,63.02864855584147,61.85596221959812,45.96499982792394,17.10303949378499,2.38843100489393,1923.6442224162633,-0.00678986374532542,-0.11681140311449335,0.11002153936916793,1921.270795489349,1913.325204510651,1923.6123521028514,1912.974637593766,613]
["2021-02-19T06:42:00.000000000","1920.87000000",1921.99,1919.18,1920.14,"860.97487000",1917.261,1916.7674,1912.7637000000002,60.41622102476788,74.2822030162506,59.230876370727714,17.174123207860752,2.418543075972931,1923.647790924932,0.24941223668838575,-0.04356667515391754,0.2929789118423033,1921.1115682697741,1913.4104317302258,1923.778495735306,1913.1407812262205,613]
["2021-02-19T06:43:00.000000000","1919.96000000",1921.95,1918.03,1918.31,"398.66478000",1917.1395,1916.9952000000003,1912.75875,53.577924320522044,76.78026965113618,70.97281162899499,16.553137572351297,2.525789999117727,1923.6513594336004,0.3013151673790162,0.02540969335266921,0.275905474026347,1920.6845273624037,1913.5944726375963,1923.9519260772574,1913.314211568172,613]
["2021-02-19T06:44:00.000000000","1918.31000000",1921.31,1918.31,1920.47,"404.83231000",1917.1735,1917.2391999999998,1912.76855,59.416785753814025,73.85984427141288,74.97410564626658,15.976508053663945,2.5596621420378893,1923.654927942269,0.5108537578930736,0.1224985062607501,0.38835525163232354,1920.8308229280708,1913.5161770719294,1924.1297542970588,1913.4920397879732,613]
["2021-02-19T06:45:00.000000000","1920.46000000",1922.76,1920.41,1922.76,"365.38063000",1917.404,1917.5188,1912.80545,64.51291418898201,80.71931776047445,77.11981056100785,16.136726698794778,2.5446862747494623,1923.6584964509375,0.8518785366957218,0.26837451234774445,0.5835040243479773,1921.787443395345,1913.020556604655,1924.3096607848966,1913.671946275811,613]
["2021-02-19T06:46:00.000000000","1922.77000000",1922.91,1920.18,1920.19,"424.52217000",1917.5494999999999,1917.6090000000002,1912.8216,56.012141120195515,85.21510053215319,79.9314208546802,16.134738843170357,2.557922969410216,1923.662064959606,0.9043409299263203,0.3955677958634597,0.5087731340628606,1922.0969365306394,1913.0020634693603,1924.4899953522072,1913.8522808431217,613]
["2021-02-19T06:47:00.000000000","1920.19000000",1921.7,1920.18,1921.04,"339.38604000",1917.762,1917.7076000000002,1912.8460999999998,57.98409160456911,84.56104944500468,83.49848924587747,16.132892977233396,2.483785614452342,1923.6656334682746,1.002944332828747,0.5170431032565173,0.4859012295722298,1922.5390183169206,1912.9849816830792,1924.6698032365261,1914.0320887274406,613]
["2021-02-19T06:48:00.000000000","1921.03000000",1921.99,1920.16,1921.01,"373.00841000",1917.9244999999999,1917.8521999999998,1912.8938999999998,57.885459187123004,78.17019845274073,82.64878280996622,16.28364244440454,2.4370866419914554,1923.669201976943,1.0663749837315208,0.626909479351518,0.43946550438000287,1922.9068868778122,1912.9421131221875,1924.8487781500594,1914.2110636409739,613]
["2021-02-19T06:49:00.000000000","1920.98000000",1920.98,1918.75,1918.95,"687.88079000",1918.0285,1917.9316000000001,1912.9119,51.41769638327291,73.9993272788423,78.91019172552927,15.430698567189047,2.424437596134922,1923.6727704856114,0.9395884568466499,0.6894452748505444,0.2501431819961055,1923.0053314217178,1913.051668578282,1925.027151461535,1914.3894369524494,613]
["2021-02-19T06:50:00.000000000","1918.95000000",1919.44,1918.18,1919.43,"270.99232000",1918.1739999999998,1917.9435999999998,1912.9284,52.7426855866915,68.58392196434555,73.58448256530956,14.381212934636817,2.341263482125284,1923.67633899428,0.8678373208899757,0.7251236840584308,0.14271363683154492,1923.1360455459615,1913.211954454038,1925.2055332918078,1914.5678187827223,613]
["2021-02-19T06:51:00.000000000","1919.43000000",1920.38,1918.0,1918.0,"453.65018000",1918.1614999999997,1917.9245999999998,1912.9273,48.49897031784192,58.459468550285784,67.01423926449124,13.873960727105413,2.3440303762592,1923.6799075029485,0.68765808535818,0.7176305643183806,-0.02997247896020061,1923.1239762971925,1913.199023702807,1925.3847259859804,1914.7470114768948,613]
["2021-02-19T06:52:00.000000000","1918.01000000",1918.82,1917.0,1917.66,"292.94789000",1918.166,1917.9466,1912.90665,47.5199592091016,54.12041708711743,60.38793586724961,13.003310173058424,2.306599635097824,1923.6834760116171,0.5115329511338587,0.6764110416814761,-0.16487809054761748,1923.1264854601338,1913.205514539866,1925.565532530356,1914.9278180212705,613]
["2021-02-19T06:53:00.000000000","1918.04000000",1919.33,1917.6,1918.46,"329.81311000",1918.2310000000002,1917.9648000000002,1912.8741999999997,50.073719150515785,44.51350468391761,52.364463440440296,12.272872716031479,2.2654139468765524,1923.6870445202856,0.43153140208505647,0.6274351137621922,-0.19590371167713572,1923.171080566165,1913.2909194338354,1925.7485818081932,1915.1108672991077,613]
["2021-02-19T06:54:00.000000000","1918.45000000",1918.8,1917.59,1918.69,"317.52750000",1918.3600000000001,1918.0459999999998,1912.85625,50.81476182343113,38.7007667621995,45.7782295110782,11.587813290079076,2.1900272363853728,1923.690613028954,0.3822819673362119,0.5784044844769962,-0.19612251714078432,1923.205641340442,1913.5143586595582,1925.9341893208302,1915.2964748117447,613]
["2021-02-19T06:55:00.000000000","1918.68000000",1920.09,1918.68,1919.91,"168.16054000",1918.6755,1918.1208,1912.8327000000002,54.65909373424093,39.439223362294186,40.88449826947046,11.743797707417729,2.1343110052149785,1923.6941815376226,0.43666167552646584,0.5500559226868902,-0.11339424716042434,1923.037960200415,1914.313039799585,1926.1222666788058,1915.4845521697202,613]
["2021-02-19T06:56:00.000000000","1919.90000000",1921.83,1919.9,1921.22,"220.28232000",1919.009,1918.207,1912.8245499999998,58.41741364102634,51.219617006419604,43.119869043637785,12.763353823615237,2.1197173619853253,1923.697750046291,0.5787920830769053,0.5558031547648933,0.022988928312012047,1923.0682013993157,1914.9497986006843,1926.3122865877417,1915.6745720786562,613]
["2021-02-19T06:57:00.000000000","1921.22000000",1922.91,1920.61,1922.19,"484.81320000",1919.351,1918.3072,1912.83035,60.9955329857994,69.48674562887757,53.38186199919715,14.168244183902457,2.1325946932721007,1923.7013185549595,0.7609308116925604,0.5968286861504267,0.16410212554213366,1923.2695910733594,1915.4324089266408,1926.5033031402309,1915.8655886311453,613]
["2021-02-19T06:58:00.000000000","1922.29000000",1923.91,1922.19,1922.6,"542.07656000",1919.7185000000002,1918.4289999999999,1912.8394499999997,62.06610470441863,80.08787545617021,66.9314126971558,15.856829056987008,2.103123643752667,1923.7048870636281,0.9276670713009025,0.6629963631805219,0.2646707081203806,1923.4012558974518,1916.0357441025485,1926.6940208862052,1916.0563063771197,613]
["2021-02-19T06:59:00.000000000","1922.59000000",1923.81,1922.07,1922.91,"404.29146000",1920.0665000000001,1918.5548,1912.8570000000002,62.89536729867544,84.79581567212891,78.12347891905893,17.324607788409267,2.077186240627477,1923.7084555722965,1.0724585331445269,0.7448887971733229,0.327569735971204,1923.5700825950335,1916.5629174049668,1926.882901150333,1916.2451866412475,613]
["2021-02-19T07:00:00.000000000","1923.11000000",1923.11,1921.36,1922.05,"252.64004000",1920.3384999999998,1918.6606,1912.858,59.03944443228345,79.88422575976723,81.58930562935547,18.094121634822987,2.0538157948683713,1923.7120240809652,1.1050733988834054,0.8169257175153395,0.2881476813680659,1923.5597623302397,1917.11723766976,1927.0682909079856,1916.4305763989,613]
["2021-02-19T07:01:00.000000000","1922.13000000",1922.64,1921.05,1921.86,"416.86845000",1920.3925,1918.7607999999998,1912.85235,58.19064961594512,76.31452001929449,80.33152048373023,18.55392903374094,2.0206860952349266,1923.7155925896336,1.1028762321673184,0.8741158204457353,0.22876041172158312,1923.677142294105,1917.107857705895,1927.2485584321819,1916.6108439230964,613]
["2021-02-19T07:02:00.000000000","1921.67000000",1922.88,1921.07,1921.59,"346.57354000",1920.4649999999997,1918.8536,1912.85025,56.937921252431416,69.94693680655861,75.3818941952068,19.10318336081683,2.005637088432444,1923.719161098302,1.067047953604515,0.9127022470774914,0.15434570652702362,1923.7879354493011,1917.1420645506983,1927.4222207904481,1916.7845062813626,613]
["2021-02-19T07:03:00.000000000","1921.62000000",1923.32,1921.51,1923.28,"330.59980000",1920.7135000000003,1918.9744,1912.8663999999999,62.39496380067409,75.8803666184255,74.04727448142621,19.839056968062277,1.9916630106872657,1923.7227296069707,1.1616320891623673,0.9624882154944666,0.19914387366790065,1924.0974224282227,1917.329577571778,1927.5880507529525,1916.950336243867,613]
["2021-02-19T07:04:00.000000000","1923.16000000",1924.54,1922.37,1924.54,"489.44920000",1920.917,1919.1416,1912.9004,65.86787878682158,85.76941630487102,77.1989065766184,21.094601910617282,2.004401367066752,1923.726298115639,1.32301131685972,1.0345928357675174,0.2884184810922026,1924.6855334017664,1917.1484665982334,1927.745154245017,1917.1074397359314,613]
["2021-02-19T07:05:00.000000000","1924.53000000",1926.47,1924.27,1924.28,"860.20181000",1920.993,1919.2939999999999,1912.9378,64.5432731069974,89.25237286762763,83.63405193030808,22.984701077886157,2.018372697990559,1923.7298666243075,1.413630240931525,1.110400316800319,0.303229924131206,1924.963058437886,1917.0229415621138,1927.8930135347218,1917.2552990256363,613]
["2021-02-19T07:06:00.000000000","1924.27000000",1925.39,1923.39,1923.4,"432.61121000",1921.1535,1919.433,1912.9864000000002,60.13532374966427,80.76742264968264,85.26307060739379,23.96310935060949,2.0170603624198047,1923.7334351329762,1.3983187969317896,1.1679840128266132,0.23033478410517638,1925.238605996205,1917.0683940037948,1928.0314953102743,1917.3937808011888,613]
["2021-02-19T07:07:00.000000000","1923.40000000",1924.47,1923.39,1923.68,"342.93142000",1921.2855,1919.5172,1913.0158000000001,61.04688908338113,70.29444967670993,80.10474839800675,24.871631318138295,1.9501274793898133,1923.7370036416446,1.3927235767391721,1.212931925609125,0.17979165113004703,1925.5154478720467,1917.0555521279532,1928.1608262015322,1917.5231116924467,613]
["2021-02-19T07:08:00.000000000","1923.69000000",1924.0,1920.81,1921.16,"745.28495000",1921.2930000000001,1919.5567999999998,1913.0543499999999,49.971705703877184,55.28156526231058,68.78114586290108,23.759119009825653,2.038689802290545,1923.7405721503133,1.1714427224374049,1.2046340849747812,-0.03319136253737631,1925.5214990245045,1917.0645009754958,1928.2815408313688,1917.6438263222833,613]
["2021-02-19T07:09:00.000000000","1921.15000000",1922.6,1921.15,1921.67,"281.75240000",1921.429,1919.6072,1913.092,51.87460587988363,42.45246904280302,56.009494660607864,22.726071866392488,1.9966405306983501,1923.7441406589817,1.025408517814185,1.168788971542662,-0.14338045372847708,1925.5200531651685,1917.3379468348317,1928.3944090293865,1917.756694520301,613]
["2021-02-19T07:10:00.000000000","1921.68000000",1923.2,1921.57,1922.77,"416.56025000",1921.5960000000002,1919.6273999999999,1913.14085,55.78133359297936,31.87879810223781,43.20427746911716,22.09897987416562,1.9704519213627614,1923.74770916765,0.9870579755274775,1.132442772339625,-0.14538479681214755,1925.6191350959468,1917.5728649040536,1928.500349462844,1917.8626349537585,613]
["2021-02-19T07:11:00.000000000","1922.77000000",1924.16,1922.6,1923.42,"503.17551000",1921.8670000000002,1919.6719999999998,1913.20185,57.95340943265464,36.6379272445804,36.9897314632071,22.01560795430597,1.9411339269797192,1923.7512776763188,0.9976145822770377,1.1054771343271077,-0.10786255205007,1925.6047806249487,1918.1292193750517,1928.6003368303989,1917.9626223213133,613]
["2021-02-19T07:12:00.000000000","1923.34000000",1925.2,1923.34,1924.89,"551.02774000",1922.2285,1919.7521999999997,1913.2606999999998,62.44616045970349,51.6859827060156,40.06756935094463,22.426758761239164,1.9353386464811768,1923.7548461849872,1.1117815581371815,1.1067380190891225,0.005043539048058987,1925.6543153774312,1918.8026846225687,1928.6953091874914,1918.0575946784058,613]
["2021-02-19T07:13:00.000000000","1924.88000000",1925.13,1923.83,1924.12,"293.81756000",1922.5115,1919.8198000000002,1913.3153,58.896173794915455,58.892815076561156,49.07224167571908,22.808541653391412,1.8899573145896773,1923.7584146936556,1.1271342422655835,1.1108172637244147,0.01631697854116876,1925.5596290983565,1919.4633709016437,1928.7860811950904,1918.148366686005,613]
["2021-02-19T07:14:00.000000000","1924.12000000",1924.83,1923.04,1924.05,"328.45507000",1922.7794999999999,1919.905,1913.36125,58.57019477663272,62.60306242638372,57.72728673632019,22.516770409931503,1.8828175064046977,1923.7619832023242,1.1207338182380226,1.1128005746271363,0.00793324361088632,1925.3400505267912,1920.2189494732086,1928.8732683147596,1918.235553805674,613]
["2021-02-19T07:15:00.000000000","1924.05000000",1924.74,1923.76,1923.87,"225.81123000",1922.9775000000002,1920.0194000000001,1913.4152000000001,57.68603169171263,56.595995288573384,59.36395759717278,22.245839969575876,1.8183305416615063,1923.7655517109927,1.0885883712849136,1.1079581339586917,-0.0193697626737781,1925.2114729184245,1920.7435270815758,1928.9572263213583,1918.3195118122728,613]
["2021-02-19T07:16:00.000000000","1923.87000000",1923.89,1923.0,1923.01,"320.16502000",1923.0670000000002,1920.134,1913.4703,53.52835924561928,50.058892815075836,56.41931684334434,21.37331074846158,1.7520212172571201,1923.7691202196613,0.9823936379591487,1.0828452347587831,-0.10045159679963445,1925.1505172186125,1920.983482781388,1929.0380099632316,1918.400295454146,613]
["2021-02-19T07:17:00.000000000","1923.10000000",1923.78,1922.63,1922.64,"388.13082000",1923.0895,1920.2509999999997,1913.53075,51.7986002906289,41.75500588928176,49.469964664310346,20.27253906932249,1.7090197017387445,1923.7726887283297,0.8584815974566027,1.037972507298347,-0.17949090984174432,1925.1441676130837,1921.0348323869164,1929.1153540599503,1918.4776395508648,613]
["2021-02-19T07:18:00.000000000","1922.64000000",1924.43,1922.63,1924.03,"464.24929000",1923.161,1920.3763999999999,1913.60145,57.37170699031064,42.6972909305072,44.837063211621626,19.68949842140062,1.715518294471688,1923.7762572369982,0.8624994392569079,1.002877893690059,-0.14037845443315122,1925.2419122999916,1921.0800877000086,1929.1886796188228,1918.5509651097373,613]
["2021-02-19T07:19:00.000000000","1924.02000000",1925.62,1923.77,1925.13,"279.68098000",1923.2719999999997,1920.5416,1913.67605,61.195403769703404,59.67850155129518,48.04359945702807,19.864863594317185,1.7251241305808467,1923.7798257456668,0.9435675553197598,0.9910158260159992,-0.04744827069623947,1925.5178192269761,1921.0261807730233,1929.2571264964613,1918.6194119873758,613]
["2021-02-19T07:20:00.000000000","1925.03000000",1925.03,1922.55,1922.55,"543.34850000",1923.297,1920.6622,1913.7342999999998,49.89159937970511,60.95932845049609,54.44504031076618,19.05103576383803,1.7861866926822259,1923.7833942543352,0.7905175886419329,0.950916178541186,-0.16039858989925315,1925.4985458206127,1921.0954541793874,1929.3196126072075,1918.681898098122,613]
["2021-02-19T07:21:00.000000000","1922.55000000",1923.36,1922.4,1922.42,"387.98792000",1923.325,1920.7456,1913.7834,49.39647973455408,53.15315315315584,57.93032771831573,18.182173263278866,1.7271733574906247,1923.7869627630037,0.6512275282689188,0.8909784484867327,-0.23975092021781386,1925.4661445537977,1921.1838554462024,1929.3749176669908,1918.7372031579052,613]
["2021-02-19T07:22:00.000000000","1922.43000000",1924.34,1922.39,1924.0,"617.09405000",1923.4455000000003,1920.8742000000002,1913.8485,55.21382834822391,44.46831963610635,52.86026707991945,17.99516333648758,1.7430895462412814,1923.7905312716723,0.6607156287939233,0.8449258845481709,-0.18421025575424754,1925.449371003897,1921.4416289961034,1929.4217870725197,1918.7840725634342,613]
["2021-02-19T07:23:00.000000000","1924.19000000",1926.02,1923.7,1924.74,"683.74724000",1923.5184999999997,1921.0258000000001,1913.9091999999998,57.66836071555049,56.155425929954326,51.25896623973887,18.706805197806492,1.7842974357954713,1923.7940997803407,0.7196511419826948,0.8198709360350758,-0.10021979405238102,1925.5978871693983,1921.439112830601,1929.4590489980983,1918.8213344890128,613]
["2021-02-19T07:24:00.000000000","1924.74000000",1926.91,1924.74,1925.64,"392.40275000",1923.5735,1921.2164000000002,1913.9693,60.503527461735274,68.96566639506113,56.52980398704063,19.76524957453791,1.8118476189529429,1923.7976682890094,0.8294194085324307,0.8217806305345469,0.007638777997883817,1925.8102858637474,1921.3367141362526,1929.485735494205,1918.8480209851195,613]
["2021-02-19T07:25:00.000000000","1925.65000000",1926.37,1925.46,1926.27,"332.27013000",1923.673,1921.4697999999999,1914.03265,62.401819688251386,76.32643929601238,67.1491772070093,20.748090781502803,1.7474299318848652,1923.8012367976778,0.9562245243928373,0.848669409306205,0.10755511508663229,1926.1865640036135,1921.1594359963865,1929.5011966878528,1918.8634821787673,613]
["2021-02-19T07:26:00.000000000","1926.27000000",1926.27,1925.15,1925.27,"316.93225000",1923.7665000000002,1921.6842,1914.1005000000002,57.66425071048714,73.8200589970487,73.03738822937409,21.37202484315841,1.7026135081787956,1923.8048053063462,0.9649040365411565,0.8719163347531954,0.09298770178796112,1926.3699997599892,1921.1630002400111,1929.505196484097,1918.8674819750115,613]
["2021-02-19T07:27:00.000000000","1925.28000000",1926.33,1925.12,1925.17,"405.39970000",1923.8410000000003,1921.8806,1914.1642500000003,57.19660898221051,70.35398230088329,73.50016019798149,21.982973188391078,1.66742682902317,1923.8083738150149,0.9527309587479067,0.8880792595521377,0.06465169919576896,1926.5146634044445,1921.1673365955562,1929.4979787221127,1918.8602642130272,613]
["2021-02-19T07:28:00.000000000","1925.17000000",1925.81,1923.87,1925.6,"426.78739000",1924.063,1922.0876,1914.2432999999999,58.74587887767206,65.41297935103023,69.86234021632076,21.405797931526855,1.6868963412358045,1923.8119423236833,0.9666383085254893,0.9037910693468081,0.06284723917868118,1926.5394094976934,1921.5865905023068,1929.4802946614072,1918.8425801523217,613]
["2021-02-19T07:29:00.000000000","1925.60000000",1926.52,1925.3,1926.22,"290.44564000",1924.2905000000003,1922.2930000000001,1914.3139500000002,60.94109309997795,72.41887905604534,69.3952802359863,21.301224653915057,1.653546602576106,1923.8155108323517,1.0159772485674239,0.9262283051909314,0.08974894337649253,1926.6802319933981,1921.9007680066024,1929.4533858838333,1918.8156713747478,613]
["2021-02-19T07:30:00.000000000","1926.21000000",1926.38,1925.13,1925.17,"156.92726000",1924.4105,1922.4642000000001,1914.3732,55.550010265338756,72.41887905604534,70.08357915437365,21.05191709260411,1.6247218452492413,1923.8190793410204,0.959294341208988,0.9328415123945428,0.026452828814445217,1926.722542170954,1922.0984578290459,1929.418920918189,1918.7812064091036,613]
["2021-02-19T07:31:00.000000000","1925.13000000",1925.13,1923.16,1923.55,"359.58442000",1924.417,1922.5196000000003,1914.4207999999999,48.43128609357164,57.30088495575063,67.37954768928046,19.80312488796745,1.6522417134457235,1923.8226478496888,0.7747217574813021,0.9012175614118947,-0.12649580393059257,1926.7185742439187,1922.115425756081,1929.3788886816126,1918.741174172527,613]
["2021-02-19T07:32:00.000000000","1923.55000000",1925.05,1922.86,1923.23,"353.91895000",1924.334,1922.5814,1914.4623,47.146049803125536,35.2507374631251,54.99016715830704,18.842603770472973,1.6906530196281755,1923.8262163583574,0.5957578043330614,0.8401256099961281,-0.2443678056630667,1926.6806435605497,1921.9873564394504,1929.3354566316516,1918.697742122566,613]
["2021-02-19T07:33:00.000000000","1923.23000000",1924.5,1923.0,1923.55,"340.25125000",1924.3055,1922.6861999999999,1914.4982,48.61457569618457,23.303834808256926,38.61848574237758,17.950691304228098,1.6770349467975916,1923.8297848670259,0.47428168372607615,0.7669568247421177,-0.29267514101604153,1926.6755757372432,1921.9354242627567,1929.2908057464865,1918.653091237401,613]
["2021-02-19T07:34:00.000000000","1923.53000000",1924.61,1923.04,1923.36,"224.30868000",1924.271,1922.744,1914.5289000000002,47.76596016592575,21.90265486725357,26.819075712878554,17.030253307319654,1.6693895934549021,1923.8333533756943,0.3585464703305661,0.6852747538598074,-0.3267282835292413,1926.6747961644592,1921.8672038355407,1929.246957558792,1918.6092430497065,613]
["2021-02-19T07:35:00.000000000","1923.35000000",1924.89,1923.26,1923.27,"447.88338000",1924.241,1922.7541999999999,1914.5523,47.34437390873499,22.197640117990762,22.46804326450044,15.933839415822328,1.666576051065274,1923.836921884363,0.2566052464983386,0.5995408523875136,-0.34293560588917504,1926.6788014685917,1921.8031985314083,1929.205610043929,1918.5678955348435,613]
["2021-02-19T07:36:00.000000000","1923.49000000",1924.45,1922.86,1922.87,"416.91758000",1924.234,1922.8078,1914.5641,45.42540089523589,13.725372373354267,19.275222452866224,15.247315141761192,1.6611063331320506,1923.8404903930314,0.14190365806575755,0.5080134135231624,-0.3661097554574049,1926.686658965341,1921.781341034659,1929.1679989674458,1918.5302844583603,613]
["2021-02-19T07:37:00.000000000","1922.87000000",1923.16,1921.35,1921.35,"410.88910000",1924.1695,1922.8139999999999,1914.5644,38.962652038237074,6.571980042972231,14.164997511439111,15.687341921827981,1.6717415950512022,1923.8440589016998,-0.07083295575557713,0.39224413966741456,-0.4630770954229917,1926.844237183401,1921.494762816599,1929.1347993004013,1918.4970847913157,613]
["2021-02-19T07:38:00.000000000","1921.35000000",1921.77,1921.0,1921.33,"636.97887000",1924.0344999999998,1922.8204,1914.5692500000002,38.88426153412004,2.075058149936861,7.457470188754477,16.31287230385077,1.607331481118972,1923.8476274103684,-0.23829516936734763,0.2661362778604621,-0.5044314472278097,1926.9823770327584,1921.086622967241,1929.1060776934105,1918.468363184325,613]
["2021-02-19T07:39:00.000000000","1921.36000000",1923.73,1921.32,1923.35,"674.64152000",1923.9455000000003,1922.9084,1914.5868,49.85733769350826,16.18357487922611,8.276871024045091,15.2136939329493,1.664664946753337,1923.8511959190369,-0.20564254277428518,0.1717805137335127,-0.37742305650779784,1926.8630296057224,1921.027970394278,1929.0813021240297,1918.4435876149441,613]
["2021-02-19T07:40:00.000000000","1923.24000000",1924.33,1922.02,1924.31,"1072.15930000",1924.0335,1923.006,1914.6345,54.07728860168228,36.17149758453986,18.1433768712343,14.483804069458634,1.7107603076995235,1923.8547644277055,-0.10113529922955422,0.11719735114089931,-0.21833265037045352,1926.8827263862786,1921.1842736137214,1929.0594091955306,1918.421694686445,613]
["2021-02-19T07:41:00.000000000","1924.31000000",1925.0,1922.78,1922.78,"447.91516000",1924.0515,1923.1016,1914.6686500000003,47.25194415976001,44.92753623188315,32.42753623188307,14.253166796924866,1.7471345714352737,1923.858332936374,-0.14015514774337134,0.06572685136404519,-0.20588199910741653,1926.864038177566,1921.238961822434,1929.0389237418499,1918.4012092327644,613]
["2021-02-19T07:42:00.000000000","1922.94000000",1925.21,1922.94,1925.21,"370.49508000",1924.1119999999999,1923.2526,1914.7068,56.61732634301316,56.15942028985497,45.752818035426024,14.176914067460261,1.795910673475616,1923.8619014450423,0.024717109378343594,0.05752490296690487,-0.03280779358856128,1926.9692056279284,1921.2547943720713,1929.0181199695662,1918.3804054604807,613]
["2021-02-19T07:43:00.000000000","1925.22000000",1925.22,1924.0,1924.45,"316.74593000",1924.0975000000003,1923.3724,1914.7358,53.42258329013896,57.546962268555944,52.87797293009805,14.113018715871721,1.7547741967987884,1923.865469953711,0.09298207311371698,0.06461633699626729,0.02836573611744969,1926.9447363794156,1921.250263620585,1928.9952088820341,1918.3574943729486,613]
["2021-02-19T07:44:00.000000000","1924.45000000",1924.46,1923.57,1924.29,"171.48315000",1924.0300000000002,1923.4844,1914.7775,52.747772871884884,72.78553176737653,62.16397144192917,13.656591284745339,1.6930046113131678,1923.8690384623794,0.13264286153139437,0.07822164190329271,0.05442121962810166,1926.79044923885,1921.2695507611504,1928.9685336270418,1918.3308191179563,613]
["2021-02-19T07:45:00.000000000","1924.29000000",1924.29,1923.0,1924.29,"319.28381000",1923.9309999999998,1923.5720000000001,1914.838,52.74777287188487,73.35018822271839,67.8942274195503,12.729003252867091,1.6642185676479389,1923.8726069710478,0.16220452924858364,0.09501821937235089,0.06718630987623275,1926.4982701455563,1921.3637298544434,1928.9367530016184,1918.2990384925329,613]
["2021-02-19T07:46:00.000000000","1924.28000000",1925.39,1924.13,1925.2,"343.26407000",1923.9275000000002,1923.6516000000001,1914.9011,56.382010449531805,83.8653841309584,76.6670347070178,12.717429653383928,1.6353458128159426,1923.8761754797165,0.2561094879531538,0.12723647308851146,0.12887301486464234,1926.4876396446807,1921.3673603553198,1928.8989937991582,1918.2612792900727,613]
["2021-02-19T07:47:00.000000000","1925.20000000",1925.21,1923.8,1924.17,"762.49413000",1923.8774999999998,1923.6912,1914.9630499999998,51.549263937942776,81.94787809433247,79.72115014933644,12.407149159236548,1.6192496833290955,1923.879743988385,0.244597880237734,0.15070875451835597,0.09388912571937802,1926.3769629423666,1921.378037057633,1928.8549549988234,1918.2172404897378,613]
["2021-02-19T07:48:00.000000000","1924.17000000",1925.95,1924.0,1924.68,"650.39301000",1923.8314999999998,1923.7328000000002,1915.02845,53.66695188658609,80.74166110612562,82.18497444380552,12.659221173832425,1.6428747059484492,1923.8833124970536,0.2734751348170903,0.17526203057810286,0.09821310423898744,1926.2344671242577,1921.428532875742,1928.8049508213671,1918.1672363122816,613]
["2021-02-19T07:49:00.000000000","1924.83000000",1925.35,1924.56,1925.17,"213.21741000",1923.7789999999998,1923.7780000000002,1915.1063499999998,55.67167101153323,76.93180859467918,79.87378259837912,12.893288044528598,1.5819550840949859,1923.886881005722,0.33207155780860376,0.20662393602420304,0.12544762178440072,1926.010715931803,1921.5472840681966,1928.749885105445,1918.1121705963594,613]
["2021-02-19T07:50:00.000000000","1925.17000000",1925.27,1923.8,1923.8,"364.63087000",1923.7105,1923.8129999999999,1915.1680500000002,49.25483813862882,71.71717171717167,76.46354713932551,12.369377247074139,1.5739582923739175,1923.8904495143904,0.26490839567600233,0.2182808279545629,0.04662756772143942,1925.8494013535606,1921.5715986464393,1928.6911558579272,1918.0534413488417,613]
["2021-02-19T07:51:00.000000000","1923.80000000",1924.19,1922.88,1923.75,"488.39264000",1923.7205000000001,1923.8508,1915.24685,49.03270851764016,65.45454545454503,71.36784192213197,11.876710074125366,1.5551041286329195,1923.894018023059,0.205280181518674,0.21568069866738515,-0.010400517148711153,1925.858176074681,1921.5828239253192,1928.6304956551292,1917.9927811460436,613]
["2021-02-19T07:52:00.000000000","1924.00000000",1924.68,1923.64,1923.84,"176.91280000",1923.7509999999997,1923.8958000000002,1915.3408,49.47440728244832,55.51628596984847,64.22933438052173,11.063530708796533,1.5183109765877083,1923.8975865317275,0.16340303160609437,0.20522516525512702,-0.041822133649032645,1925.8771881384916,1921.6248118615079,1928.5697601994248,1917.9320456903392,613]
["2021-02-19T07:53:00.000000000","1923.85000000",1924.04,1922.01,1922.36,"195.61555000",1923.6914999999997,1923.8774000000003,1915.4290999999998,42.89160492051621,39.62215002495077,53.53099381644811,11.44728348051903,1.5548601925457273,1923.901155040396,0.010668477895478645,0.16631382778319737,-0.15564534988771872,1925.9017965864928,1921.4812034135066,1928.5106831195667,1917.8729686104812,613]
["2021-02-19T07:54:00.000000000","1922.24000000",1923.56,1922.19,1922.45,"125.87586000",1923.6460000000002,1923.8355999999999,1915.5191999999997,43.38492386032954,24.82613573655128,39.98819057711686,11.803625339975635,1.5416558930781676,1923.9047235490646,-0.10193743715285564,0.11266357479598678,-0.2146010119488424,1925.91831511905,1921.3736848809503,1928.454619425461,1917.8169049163755,613]
["2021-02-19T07:55:00.000000000","1922.45000000",1923.28,1922.0,1922.01,"240.19697000",1923.5829999999999,1923.7902,1915.6024,41.49760318290739,6.767975326093457,23.738753695865196,12.267414896237678,1.522966186429725,1923.908292057733,-0.22409947957339682,0.04531096392211006,-0.26941044349550686,1925.9609327156718,1921.205067284328,1928.4023023686975,1917.764587859612,613]
["2021-02-19T07:56:00.000000000","1922.01000000",1922.33,1920.55,1920.73,"1227.81393000",1923.4759999999999,1923.7368,1915.6797,36.52041018260758,4.918003526884265,12.170704863176356,13.6008210804748,1.5413257445418855,1923.9118605664016,-0.4193649033550173,-0.04762420953331541,-0.3717406938217019,1926.1471450728595,1920.8048549271402,1928.353638464068,1917.7159239549824,613]
["2021-02-19T07:57:00.000000000","1920.73000000",1921.79,1920.4,1921.74,"344.63318000",1923.4954999999998,1923.6979999999999,1915.7893500000002,42.391811607245636,9.243547344813033,6.976508732596941,14.922557735883958,1.5305167627888845,1923.91542907507,-0.48700174645091465,-0.13549971691683527,-0.3515020295340794,1926.1093590245575,1920.881640975442,1928.3075629659065,1917.669848456821,613]
["2021-02-19T07:58:00.000000000","1921.66000000",1921.66,1920.08,1920.08,"250.43813000",1923.4330000000002,1923.6764,1915.8866999999998,36.42811243652056,9.159159159159104,7.773570010285492,16.331566012283623,1.5397655654468272,1923.9189975837385,-0.6668653500564687,-0.24177284354476197,-0.42509250651170677,1926.298638497833,1920.5673615021674,1928.2619733030635,1917.624258793978,613]
["2021-02-19T07:59:00.000000000","1920.08000000",1920.27,1919.06,1919.1,"707.00113000",1923.2205,1923.625,1915.9804000000001,33.43743624159069,8.241565222696691,8.881423908889632,18.171822583752007,1.5162108822006277,1923.9225660924071,-0.8783611608575939,-0.3690905070073284,-0.5092706538502655,1926.6534082423304,1919.7875917576694,1928.2137512681447,1917.5760367590592,613]
["2021-02-19T08:00:00.000000000","1919.10000000",1922.24,1918.47,1921.95,"1056.48046000",1923.1025000000002,1923.6086000000003,1916.08695,47.051551724466954,15.70153856502344,11.034087648959769,17.936036653664477,1.677195819186296,1923.9261346010755,-0.8067027657773451,-0.45661295876133173,-0.3500898070160134,1926.539736535396,1919.6652634646043,1928.1588767841615,1917.521162275076,613]
["2021-02-19T08:01:00.000000000","1921.96000000",1923.98,1921.9,1923.48,"376.86326000",1923.1375,1923.6098000000002,1916.1921000000002,52.65049521790854,38.0277417735795,20.656948520433236,16.857488681645865,1.7059675463872697,1923.929703109744,-0.6193156725862536,-0.48915350152631615,-0.1301621710599375,1926.5751438152113,1919.6998561847888,1928.092627663099,1917.4549131540134,613]
["2021-02-19T08:02:00.000000000","1923.47000000",1924.12,1923.01,1924.12,"284.55774000",1923.083,1923.5944,1916.32195,54.80343320329948,65.20825560668219,39.645845315095066,15.947457834904034,1.6633984359310288,1923.9332716184126,-0.4143905634186922,-0.4742009139047914,0.05981035048609923,1926.4205925455724,1919.7454074544278,1928.0098518269335,1917.372137317848,613]
["2021-02-19T08:03:00.000000000","1924.12000000",1926.37,1924.12,1925.63,"653.24368000",1923.1419999999998,1923.6245999999999,1916.4433500000002,59.484249758085845,79.91120468044369,61.04906735356849,16.37461180182295,1.7052985476502411,1923.936840127081,-0.1286584629203844,-0.40509242370791004,0.27643396078752563,1926.6132107398225,1919.6707892601771,1927.9052918372317,1917.2675773281462,613]
["2021-02-19T08:04:00.000000000","1925.55000000",1926.23,1924.55,1925.54,"384.74277000",1923.2044999999998,1923.6544000000001,1916.5785999999998,59.09143215975468,87.41622510057987,77.51189512923527,16.7712547711048,1.7034915085323712,1923.9404086357497,0.08949242451149075,-0.3061754540640299,0.39566787857552066,1926.7989650506381,1919.6100349493615,1927.7739369662686,1917.136222457183,613]
["2021-02-19T08:05:00.000000000","1925.52000000",1925.54,1923.48,1924.86,"410.69885000",1923.2330000000002,1923.6742,1916.6756500000001,56.07819008716403,87.00421940928373,84.77721639676912,16.33024217428814,1.728956400780055,1923.943977144418,0.2051434910235912,-0.20391166504650568,0.4090551560700969,1926.8702247662554,1919.595775233745,1927.6113758744302,1916.9736613653447,613]
["2021-02-19T08:06:00.000000000","1924.85000000",1925.5,1924.57,1925.29,"646.23001000",1923.2375,1923.7198,1916.7798,57.55222793151904,85.56962025316496,86.66335492100954,15.920730477244105,1.6718880864386272,1923.9475456530865,0.32771747770925685,-0.09758583649535318,0.42530331420461004,1926.8846571120887,1919.5903428879112,1927.4141233567238,1916.7764088476383,613]
["2021-02-19T08:07:00.000000000","1925.30000000",1926.14,1925.3,1925.56,"417.59932000",1923.307,1923.7782,1916.87785,58.49415580583106,85.65400843881889,86.07594936708921,15.92719867345872,1.6131817945501634,1923.9511141617552,0.4415550173896463,0.010242334281646712,0.4313126831079996,1927.0736064302314,1919.5403935697686,1927.179897390003,1916.5421828809174,613]
["2021-02-19T08:08:00.000000000","1925.56000000",1925.83,1925.17,1925.5,"293.23329000",1923.348,1923.8076,1916.9863,58.18516384548745,88.35443037974763,86.52601969057719,15.824865090850949,1.5450973806537127,1923.9546826704236,0.5209256821833605,0.11237900386198948,0.40854667832137104,1927.1905803830577,1919.5054196169422,1926.9078273867906,1916.270112877705,613]
["2021-02-19T08:09:00.000000000","1925.51000000",1925.55,1922.86,1923.04,"503.97335000",1923.2415,1923.7658,1917.0791,47.18072600500959,78.86075949367152,84.28973277074603,15.295821692077721,1.6268761391784516,1923.958251179092,0.38093488471758974,0.16609018003310955,0.2148447046844802,1926.9931784244202,1919.48982157558,1926.5985804946504,1915.9608659855649,613]
["2021-02-19T08:10:00.000000000","1923.09000000",1923.09,1921.48,1921.92,"342.12841000",1923.1474999999998,1923.7532,1917.16615,43.17690454966193,63.502109704642244,76.90576652602049,15.550720847032991,1.625670700665698,1923.9618196877607,0.17756961736154153,0.16838606749879595,0.009183549862745582,1926.932554160809,1919.3624458391905,1926.2543992563415,1915.616684747256,613]
["2021-02-19T08:11:00.000000000","1921.82000000",1922.03,1920.74,1921.17,"386.76993000",1923.0184999999997,1923.7282,1917.2504000000001,40.686940693164296,45.23206751054942,62.531645569621084,16.14556219223282,1.601694222046717,1923.965388196429,-0.04361479002409396,0.12598589599421797,-0.16960068601831194,1926.8875529849379,1919.1494470150615,1925.8790502938828,1915.2413357847972,613]
["2021-02-19T08:12:00.000000000","1921.17000000",1921.45,1920.25,1920.56,"519.55107000",1922.8545000000001,1923.6594,1917.33355,38.73058057148349,34.767932489452114,47.83403656821462,16.92741344931576,1.573001777614812,1923.9689567050978,-0.2650713509099205,0.047774446613390274,-0.31284579752331076,1926.8464743235975,1918.8625256764028,1925.4776893646113,1914.8399748555257,613]
["2021-02-19T08:13:00.000000000","1920.55000000",1921.34,1920.1,1920.22,"425.41269000",1922.7475000000002,1923.569,1917.42805,37.644093957822136,27.59493670886108,35.86497890295423,17.7248890955134,1.5492159363566118,1923.9725252137662,-0.46267895444270835,-0.05431623359782946,-0.4083627208448789,1926.8983161848319,1918.5966838151685,1925.0566528164395,1914.418938307354,613]
["2021-02-19T08:14:00.000000000","1920.16000000",1920.78,1919.69,1920.0,"451.67807000",1922.625,1923.4561999999999,1917.5119999999997,36.92234185331918,17.74943783319407,26.704102343835775,18.66483917792583,1.5164147980454192,1923.9760937224346,-0.6297768893534794,-0.16940836474895946,-0.46036852460451994,1926.9448726833393,1918.3051273166607,1924.6231890025074,1913.9854744934219,613]
["2021-02-19T08:15:00.000000000","1920.15000000",1920.72,1919.0,1919.52,"1112.42960000",1922.5005,1923.3212000000003,1917.5988,35.33069529550409,11.282749411092984,18.875707984382736,19.862229434831846,1.530956598185034,1923.9796622311032,-0.7918077285078198,-0.29388823750073156,-0.4979194910070882,1927.022873160218,1917.9781268397821,1924.185145631412,1913.5474311223265,613]
["2021-02-19T08:16:00.000000000","1919.52000000",1920.34,1917.41,1917.41,"778.90288000",1922.3345000000002,1923.164,1917.6723499999998,29.342678018320644,3.898783166367119,10.976990136884746,21.621056249167072,1.630888269743234,1923.9832307397717,-1.0780506055828027,-0.45072071111714584,-0.6273298944656569,1927.3242233390501,1917.3447766609502,1923.7506304655064,1913.112915956421,613]
["2021-02-19T08:17:00.000000000","1917.41000000",1917.66,1916.0,1917.62,"622.50384000",1922.1285,1923.0130000000001,1917.7351999999998,30.60331803669263,7.630469354108807,7.6040006438563275,23.72268985786347,1.6329676790472947,1923.98679924844,-1.2732773542247742,-0.6152320397386715,-0.6580453144861027,1927.5231465130037,1916.7338534869964,1923.3276634070216,1912.6899488979361,613]
["2021-02-19T08:18:00.000000000","1917.63000000",1919.36,1917.4,1918.45,"621.55289000",1922.047,1922.87,1917.80395,35.50141716191575,13.33250427543202,8.287252265302671,24.239411537195412,1.656327130543903,1923.9903677571087,-1.345511674622685,-0.7612879667154742,-0.5842237079072108,1927.6096112573377,1916.4843887426623,1922.9238379675046,1912.286123458419,613]
["2021-02-19T08:19:00.000000000","1918.45000000",1918.64,1915.26,1915.71,"718.73981000",1921.8775,1922.6598,1917.8662,28.380105104800883,14.711180746020382,11.89138479185376,25.47252727561213,1.7794466212193463,1923.9939362657772,-1.6053475475882806,-0.9300998828900355,-0.675247664698245,1927.9703051831862,1915.784694816814,1922.5460094629902,1911.9082949539047,613]
["2021-02-19T08:20:00.000000000","1915.64000000",1915.64,1913.0,1913.41,"891.73357000",1921.4504999999997,1922.4245999999998,1917.897,24.02380256039581,10.472669547721855,12.838784856391442,27.23600092243527,1.8459147197036812,1923.9975047744456,-1.9741038862637197,-1.1389006835647724,-0.8352032026989473,1928.5731132142814,1914.327886785718,1922.2000259932602,1911.5623114841746,613]
["2021-02-19T08:21:00.000000000","1913.42000000",1913.78,1911.4,1911.62,"470.49291000",1920.8575,1922.1859999999997,1917.9063999999998,21.285408735464756,2.9269581558560915,9.370269483199467,29.23449916913879,1.884063668296267,1924.0010732831142,-2.3833106600268366,-1.3877826788571852,-0.9955279811696514,1929.0933360231527,1912.6216639768475,1921.890516267421,1911.2528017583354,613]
["2021-02-19T08:22:00.000000000","1911.52000000",1913.08,1911.46,1911.8,"770.63794000",1920.2415,1921.9574,1917.91415,22.245219058333923,2.490566726492389,5.296731476690135,31.090247541077773,1.8652019777036688,1924.0046417917827,-2.662395047903374,-1.642705152666423,-1.0196898952369509,1929.218696165856,1911.2643038341441,1921.6207455383096,1910.983031029224,613]
["2021-02-19T08:23:00.000000000","1911.80000000",1914.4,1911.8,1913.18,"484.35788000",1919.619,1921.75,1917.9163500000002,29.357181506121663,6.526048708820203,3.9811911970562512,31.8329036050122,1.917687550724845,1924.0082103004513,-2.740624752958638,-1.862289072724866,-0.8783356802337721,1928.7407211095415,1910.4972788904583,1921.3925472651513,1910.7548327560658,613]
["2021-02-19T08:24:00.000000000","1913.19000000",1914.38,1905.0,1912.96,"2661.10830000",1918.9900000000002,1921.542,1917.9266999999998,28.90330455430896,21.598196605396137,10.204937346902932,33.89820726927171,2.4507098685302213,1924.0117788091197,-2.7882334990508753,-2.047477957990068,-0.7407555410608073,1928.1267412133793,1909.8532587866212,1921.2063337027605,1910.568619193675,613]
["2021-02-19T08:25:00.000000000","1912.81000000",1916.94,1912.64,1916.06,"593.76053000",1918.55,1921.3978,1917.9456500000001,42.41366428210312,43.067259081901796,23.730501465372736,34.464135431690586,2.5828020207780593,1924.0153473177882,-2.5464656106726125,-2.147275488526577,-0.39919012214603544,1927.3551825648453,1909.7448174351546,1921.061183621967,1910.4234691128815,613]
["2021-02-19T08:26:00.000000000","1916.00000000",1916.0,1904.02,1913.68,"2127.62829000",1917.9695,1921.214,1917.95905,36.65466873244726,56.582919940982286,40.41612520942676,36.23300209969333,3.258316162151053,1924.0189158264568,-2.5178843236451485,-2.2213972555502917,-0.2964870680948568,1926.4454175904593,1909.4935824095405,1920.955000147823,1910.3172856387375,613]
["2021-02-19T08:27:00.000000000","1913.80000000",1915.71,1913.8,1914.01,"268.08474000",1917.3920000000003,1921.0672,1917.98495,37.913478042613406,60.87130661973854,53.50716188087423,37.87552114855302,3.1705792934259756,1924.0224843351252,-2.4404729526274878,-2.265212394965731,-0.17526055766175697,1925.2735952700111,1909.5104047299894,1920.8847267208332,1910.2470122117477,613]
["2021-02-19T08:28:00.000000000","1914.00000000",1914.27,1912.6,1914.27,"249.85612000",1916.8305,1920.9260000000002,1918.0102,38.94297499578396,58.91904093833551,58.79108916635213,39.53491573695581,3.063395058181268,1924.0260528437937,-2.331270619748693,-2.2784240399223235,-0.052846579826369755,1923.8774751667122,1909.7835248332879,1920.846604957767,1910.2088904486816,613]
["2021-02-19T08:29:00.000000000","1914.26000000",1916.1,1914.01,1914.3,"354.00351000",1916.3935000000001,1920.745,1918.04055,39.068520754553944,61.324548946003354,60.371632168025826,40.2661743712094,2.993866839739743,1924.0296213524623,-2.216752887496341,-2.266089809437127,0.049336921940786205,1922.9100244571212,1909.876975542879,1920.8364552073929,1910.1987406983073,613]
["2021-02-19T08:30:00.000000000","1914.49000000",1916.41,1914.35,1915.99,"471.75032000",1916.0970000000002,1920.5785999999998,1918.0753,45.8263143500172,67.46624411018969,62.56994466484287,40.80963478226807,2.930733494044057,1924.0331898611307,-1.9669540615152528,-2.2062626598527526,0.23930859833749984,1922.1001295171984,1910.093870482802,1920.849959257267,1910.2122447481815,613]
["2021-02-19T08:31:00.000000000","1915.89000000",1918.18,1915.6,1917.64,"461.71081000",1915.9205000000002,1920.4758000000002,1918.1224499999998,51.483898474764395,76.60299017477547,68.46459441032286,40.55075590599278,2.905681101612349,1924.0367583697994,-1.6172033680938966,-2.0884508015009815,0.47124743340708486,1921.5099596340128,1910.3310403659875,1920.882925176269,1910.2452106671835,613]
["2021-02-19T08:32:00.000000000","1917.64000000",1917.64,1915.15,1916.73,"426.60480000",1915.729,1920.3062,1918.1678999999997,48.476988660606416,84.58482632008612,76.21802020168379,40.39744484103256,2.875989594354325,1924.0403268784678,-1.3973450941246028,-1.9502296600257059,0.552884565901103,1920.9175870909387,1910.5404129090614,1920.9315166853303,1910.2938021762448,613]
["2021-02-19T08:33:00.000000000","1916.59000000",1917.51,1916.51,1917.02,"160.73779000",1915.569,1920.1576,1918.2179499999997,49.48943609305952,89.1770326072073,83.45494970068965,40.255084566426646,2.7419903376147303,1924.0438953871362,-1.186033396922312,-1.7973904074050273,0.6113570104827153,1920.3771759535457,1910.7608240464542,1920.9924335181258,1910.3547190090403,613]
["2021-02-19T08:34:00.000000000","1917.02000000",1917.4,1915.16,1916.24,"701.55801000",1915.3809999999999,1919.9966,1918.26495,46.8242742422377,88.34768304904367,87.36984732544572,40.40118592316776,2.7061338849279646,1924.0474638958049,-1.0691819715136717,-1.6517487202267562,0.5825667487130846,1919.7559829714246,1911.0060170285751,1921.0630345351747,1910.4253200260891,613]
["2021-02-19T08:35:00.000000000","1916.46000000",1916.84,1915.58,1916.04,"361.79033000",1915.2069999999999,1919.8316,1918.3132,46.13816779031291,87.6647834274948,88.39649969458195,40.53685146871307,2.6028386074331094,1924.0510324044733,-0.9814017154642443,-1.517679319274254,0.5362776038100097,1919.1667934289878,1911.247206571012,1921.1414012971447,1910.5036867880592,613]
["2021-02-19T08:36:00.000000000","1916.10000000",1916.46,1915.0,1915.83,"556.17935000",1915.128,1919.6441999999997,1918.3538499999997,45.38616761177539,84.86346516007472,86.95864387887109,40.788751602383634,2.521207278330747,1924.0546009131417,-0.9181960822006658,-1.3977826718595365,0.4795865896588707,1918.970132741103,1911.2858672588968,1921.226345703298,1910.5886311942124,613]
["2021-02-19T08:37:00.000000000","1915.83000000",1916.97,1915.28,1915.98,"453.55687000",1915.0459999999998,1919.4804000000001,1918.3879000000002,46.062415221376156,84.25141242937796,85.59322033898252,40.73330224057206,2.4618353298785545,1924.0581694218104,-0.8462464141771306,-1.2874754203230554,0.44122900614592475,1918.7390009477733,1911.3529990522263,1921.3173704713413,1910.6796559622558,613]
["2021-02-19T08:38:00.000000000","1915.98000000",1917.07,1915.51,1915.76,"287.03321000",1914.9114999999997,1919.302,1918.4206000000004,45.17881856291442,83.59227871939686,84.23571876961654,40.622781247754084,2.397418520601511,1924.0617379304788,-0.7977816154216271,-1.1895366593427696,0.3917550439211426,1918.2805371028312,1911.5424628971682,1921.4145950713246,1910.776880562239,613]
["2021-02-19T08:39:00.000000000","1915.75000000",1916.68,1915.03,1915.48,"395.84941000",1914.9,1919.1081999999997,1918.46665,44.021397923566155,82.76836158192062,83.53735091023184,40.64877185743222,2.3440314834156952,1924.0653064391474,-0.7730552732009528,-1.1062403821144065,0.33318510891345365,1918.2596130729976,1911.5403869270026,1921.5186617879208,1910.8809472788353,613]
["2021-02-19T08:40:00.000000000","1915.69000000",1916.0,1915.04,1915.8,"318.80295000",1915.0194999999999,1918.9482,1918.49265,45.7324880817932,73.72982605349972,80.03015545160575,40.6729059949905,2.2451720917431484,1924.0688749478159,-0.719345970627046,-1.0288614998169343,0.30951552918988834,1918.3282549018104,1911.7107450981894,1921.6306366558492,1910.9929221467637,613]
["2021-02-19T08:41:00.000000000","1915.81000000",1916.78,1915.0,1915.13,"469.58706000",1915.1950000000002,1918.7758000000001,1918.50655,42.78373093444012,61.20679181094753,72.56832648212263,40.16306817476871,2.211945513761493,1924.0724434564843,-0.7225156512811282,-0.9675923301097731,0.24507667882864492,1918.1131809402873,1912.276819059713,1921.7519181330888,1911.1142036240033,613]
["2021-02-19T08:42:00.000000000","1915.35000000",1916.27,1915.0,1915.82,"245.96297000",1915.3960000000002,1918.6153999999997,1918.5227499999999,46.60225937478939,48.69781594079558,61.21147793508096,39.68964734170562,2.1446636913499564,1924.076011965153,-0.6617224876765704,-0.9064183616231326,0.24469587394656223,1917.8712971539305,1912.9207028460698,1921.884162844499,1911.2464483354136,613]
["2021-02-19T08:43:00.000000000","1915.95000000",1916.74,1915.7,1915.97,"509.42956000",1915.5355000000004,1918.4875999999997,1918.54435,47.423732011380345,43.68114256734705,51.1952501063634,38.910297385688054,2.065759141967814,1924.0795804738214,-0.5945857072151739,-0.8440518307415409,0.249466123526367,1917.801116693145,1913.2698833068557,1922.0292330670663,1911.3915185579808,613]
["2021-02-19T08:44:00.000000000","1915.99000000",1916.47,1915.0,1915.0,"425.02921000",1915.6375,1918.3385999999998,1918.5622999999998,42.834604356310514,28.567641969974705,40.315533492705804,38.461545838381895,2.0232049175415434,1924.0831489824898,-0.6125886774270839,-0.7977592000786495,0.18517052265156564,1917.5925230178327,1913.6824769821674,1922.1891655177028,1911.5514510086173,613]
["2021-02-19T08:45:00.000000000","1915.01000000",1915.95,1913.05,1915.34,"693.21616000",1915.6015,1918.2052,1918.58835,44.84915615579373,30.729572556224554,34.326119031182124,38.71621642267247,2.085833137717154,1924.0867174911584,-0.5925899939470582,-0.7567253588523313,0.16413536490527303,1917.5505846570263,1913.6524153429737,1922.3661561940828,1911.7284416849973,613]
["2021-02-19T08:46:00.000000000","1915.36000000",1917.9,1915.0,1917.9,"592.95811000",1915.8125,1918.1486000000002,1918.6328999999998,57.10619428518892,49.96368917937466,36.420301235191324,37.62760424879216,2.143987913594507,1924.0902859998268,-0.36595182319820196,-0.6785706517215054,0.31261882852330347,1917.7972002293182,1913.8277997706818,1922.562552221213,1911.9248377121276,613]
["2021-02-19T08:47:00.000000000","1917.69000000",1918.91,1917.53,1918.83,"322.89510000",1916.0535,1918.0904,1918.6684500000001,60.53739986016569,82.84195994160359,54.51174055906762,36.01780639510212,2.089417348337764,1924.0938545084955,-0.11002787946972603,-0.5648620972711497,0.45483421780142363,1918.2621129131778,1913.8448870868222,1922.7808394465042,1912.1431249374186,613]
["2021-02-19T08:48:00.000000000","1918.67000000",1919.27,1917.53,1917.82,"380.46357000",1916.2310000000002,1918.0451999999998,1918.6976000000002,55.358259355277966,91.77430506019228,74.85998472705687,34.31414442078948,2.0644589663136386,1924.097423017164,0.011166411251451791,-0.4496563955666294,0.4608228068180812,1918.4081256280372,1914.0538743719633,1923.0236142551935,1912.385899746108,613]
["2021-02-19T08:49:00.000000000","1917.82000000",1918.44,1916.96,1918.44,"600.40256000",1916.4379999999996,1918.032,1918.73275,57.74792411811649,87.32628791121091,87.3141843043356,32.99266462713752,2.022711897291237,1924.1009915258323,0.1554506400361788,-0.32863498844606776,0.48408562848224657,1918.6285853099696,1914.2474146900297,1923.2935298177626,1912.6558153086771,613]
["2021-02-19T08:50:00.000000000","1918.43000000",1919.86,1917.94,1919.5,"455.89941000",1916.6135,1917.983,1918.77625,61.53862506962784,86.01923594487084,88.37327630542468,30.936444373620105,2.0153753331989948,1924.104560034501,0.3512807265194624,-0.19265184545296174,0.5439325719724242,1919.1650663817068,1914.061933618293,1923.593210508695,1912.9554959996094,613]
["2021-02-19T08:51:00.000000000","1919.45000000",1920.23,1916.71,1916.71,"611.41186000",1916.5669999999998,1917.8476,1918.8086500000002,49.06194003165948,77.44817843428005,83.59790076345395,29.61214170602839,2.1228485236847794,1924.1081285431694,0.278141555228558,-0.09849316531665779,0.3766347205452158,1919.075578083348,1914.0584219166515,1923.92513306329,1913.2874185542046,613]
["2021-02-19T08:52:00.000000000","1916.76000000",1917.4,1915.76,1916.85,"630.88807000",1916.5729999999999,1917.7022,1918.8415,49.61397933524246,66.20445927871138,76.55729121928745,28.797900091141976,2.088359343421588,1924.1116970518378,0.22883717253353097,-0.033027097746620035,0.261864270280151,1919.0836819791155,1914.0623180208843,1924.291478483066,1913.6537639739804,613]
["2021-02-19T08:53:00.000000000","1916.83000000",1918.98,1916.78,1917.54,"438.45631000",1916.5990000000002,1917.5404,1918.8810499999997,52.35463214400099,55.47818012999043,66.37693928099398,27.144394918177618,2.096333676034335,1924.1152655605065,0.24264328668959934,0.022106979140623838,0.2205363075489755,1919.138266823368,1914.0597331766323,1924.6939639830573,1914.0562494739718,613]
["2021-02-19T08:54:00.000000000","1917.54000000",1917.89,1916.23,1917.13,"491.03649000",1916.6435000000001,1917.3722,1918.92115,50.59363248313398,57.42804085422474,59.70356008764221,25.86722506196237,2.0651669848890313,1924.118834069175,0.21798832442777893,0.06128324819805486,0.15670507622972407,1919.1872317076013,1914.099768292399,1925.13366863914,1914.4959541300545,613]
["2021-02-19T08:55:00.000000000","1917.13000000",1918.69,1916.75,1917.2,"526.03132000",1916.7015,1917.2190000000003,1918.9592499999999,50.897306992096155,59.05292479108701,57.31971525843408,24.23937470501349,2.05622648596839,1924.1224025778436,0.20177160670777994,0.08938091989999988,0.11239068680778005,1919.2404389516598,1914.16256104834,1925.610869214991,1914.9731547059055,613]
["2021-02-19T08:56:00.000000000","1917.22000000",1919.01,1916.22,1917.86,"951.04546000",1916.8029999999999,1917.0704,1918.9895499999998,53.781797056819336,60.53853296193163,59.006499535747814,22.996612459246958,2.1086388798277884,1924.125971086512,0.2394163822068549,0.1193880123613709,0.12002836984548401,1919.3567274718057,1914.249272528194,1926.1249035200108,1915.4871890109252,613]
["2021-02-19T08:57:00.000000000","1917.85000000",1918.55,1917.25,1918.22,"486.51730000",1916.9150000000002,1916.9236,1919.01875,55.32344998978463,65.59888579387179,61.73011451563016,21.842618945320897,2.050878959840086,1924.1295395951804,0.29489970908298346,0.15449035170569342,0.14040935737729004,1919.5106617653803,1914.31933823462,1926.6740774358555,1916.03636292677,613]
["2021-02-19T08:58:00.000000000","1918.23000000",1919.07,1918.22,1918.82,"397.34625000",1917.068,1916.79,1919.0544,57.84712919213316,73.11977715877373,66.41906530485907,20.448143031218226,1.9651018912800733,1924.133108103849,0.3828721194947775,0.20016670526351027,0.18270541423126724,1919.7331123804179,1914.402887619582,1927.2556285936419,1916.6179140845563,613]
["2021-02-19T08:59:00.000000000","1918.67000000",1921.82,1918.66,1921.5,"889.45975000",1917.369,1916.7592000000002,1919.0983999999999,66.85367286288879,82.55853530361583,73.75906608542047,20.241083467805687,2.0504517561886293,1924.1366766125175,0.6612223314186849,0.29237783049454524,0.3688445009241397,1920.5571963553484,1914.1808036446514,1927.865754974719,1917.2280404656335,613]
["2021-02-19T09:00:00.000000000","1921.49000000",1923.54,1921.49,1922.09,"734.60978000",1917.6835000000003,1916.7625999999998,1919.1438,68.45178655757394,85.67750091550988,80.45193779263316,20.730027048510163,2.0504194878894384,1924.140245121186,0.9188332116275433,0.4176689067211449,0.5011643049063984,1921.3894642470295,1913.977535752971,1928.4997110109946,1917.861996501909,613]
["2021-02-19T09:01:00.000000000","1922.47000000",1925.09,1922.09,1925.09,"864.30160000",1918.1815,1916.8410000000001,1919.20895,75.04123757964983,92.22346191829574,86.81983271247384,21.709677828266383,2.118246667325907,1924.1438136298545,1.3495103033965279,0.6040371860562215,0.7454731173403064,1922.9153494906639,1913.447650509336,1929.1519677316473,1918.5142532225618,613]
["2021-02-19T09:02:00.000000000","1925.09000000",1925.58,1923.2,1925.3,"1051.18975000",1918.6555,1916.9358,1919.267,75.42813453851352,92.83704801246763,90.24600361542444,22.77489809697414,2.1369433339454766,1924.147382138523,1.688308477251212,0.8208914442952197,0.8674170329559924,1924.180886773816,1913.1301132261842,1929.816427795111,1919.1787132860254,613]
["2021-02-19T09:03:00.000000000","1925.29000000",1926.15,1924.08,1925.19,"791.09021000",1919.1164999999996,1917.0351999999998,1919.3335,74.77427785065903,95.96967421936205,93.67672805004183,23.944890052306565,2.1321616672350974,1924.1509506471916,1.92573373053051,1.0418599015422778,0.8838738289882322,1925.1809349283553,1913.052065071644,1930.4866814293478,1919.8489669202622,613]
["2021-02-19T09:04:00.000000000","1925.05000000",1925.44,1923.74,1925.1,"468.37404000",1919.6214999999997,1917.1372000000001,1919.4080999999999,74.20747585555456,92.60105054274938,93.8025909248597,24.782604011693632,2.101292976718308,1924.15451915586,2.0826254961421,1.2500130204622424,0.8326124756798576,1925.90867830193,1913.3343216980695,1931.1562858090372,1920.5185712999516,613]
["2021-02-19T09:05:00.000000000","1925.09000000",1926.66,1924.06,1926.66,"593.17387000",1920.1875,1917.28,1919.4776000000002,77.40464158929157,93.55149181905614,94.0407388603892,25.96558448672337,2.1369149069527245,1924.1580876645285,2.306257215682308,1.4612618595062556,0.8449953561760524,1926.8575101199522,1913.5174898800478,1931.819048482498,1921.1813339734124,613]
["2021-02-19T09:06:00.000000000","1926.66000000",1929.17,1926.65,1928.42,"1088.00227000",1920.7134999999998,1917.5002000000002,1919.5534,80.3622210638404,94.7008743928854,93.61780558489698,27.74874628213235,2.1642781278846717,1924.1616561731971,2.59558397924593,1.6881262834541906,0.9074576957917395,1928.1895023408413,1913.2374976591584,1932.4692952047576,1921.831580695672,613]
["2021-02-19T09:07:00.000000000","1928.20000000",1931.26,1928.15,1930.71,"1896.48976000",1921.3074999999997,1917.7619999999997,1919.6408000000001,83.40577890143645,96.85052643829249,95.03429755007802,29.852523034250833,2.2318296901786163,1924.1652246818655,2.975363250080818,1.9455736767795162,1.0297895733013018,1929.8956170811919,1912.7193829188075,1933.1021038604313,1922.4643893513457,613]
["2021-02-19T09:08:00.000000000","1930.70000000",1930.8,1927.38,1930.37,"958.57430000",1921.935,1918.0004000000001,1919.74665,81.38888791628155,94.87800870779581,95.4764698463246,31.264094450115177,2.3166989980229897,1924.168793190534,3.2118813312181373,2.1988352076672406,1.0130461235508967,1931.2179941290656,1912.6520058709343,1933.7134888711612,1923.0757743620757,613]
["2021-02-19T09:09:00.000000000","1930.38000000",1933.6,1930.38,1932.59,"939.17572000",1922.6425000000004,1918.3380000000002,1919.86465,84.09357807747107,94.87141819487618,95.53331778032152,33.14692983975094,2.381934783878492,1924.1723616992026,3.5376789009840195,2.4666039463305967,1.0710749546534228,1932.8618226292292,1912.4231773707716,1934.3005242938987,1923.6628097848131,613]
["2021-02-19T09:10:00.000000000","1932.59000000",1933.73,1930.37,1932.27,"1552.31513000",1923.2810000000002,1918.7151999999999,1919.9783499999999,82.23833344156046,93.13731539242474,94.29558076503228,34.919144840392065,2.4517965850300376,1924.175930207871,3.727090912613221,2.7187013395871213,1.0083895730260997,1934.2064984325784,1912.355501567422,1934.86139839723,1924.2236838881445,613]
["2021-02-19T09:11:00.000000000","1932.27000000",1933.3,1932.0,1932.54,"435.76320000",1924.0725000000002,1919.1336000000001,1920.0884499999997,82.58739385525814,92.55234333138895,93.52035897289664,36.56477305527311,2.3695254003850312,1924.1794987165397,3.8545551278482435,2.945872097239346,0.9086830306088975,1935.2694118510542,1912.8755881489462,1935.3953975052843,1924.7576829961988,613]
["2021-02-19T09:12:00.000000000","1932.54000000",1935.13,1930.55,1930.96,"1775.57938000",1924.7779999999998,1919.5167999999999,1920.2057499999999,73.48615677687148,86.04984864669865,90.5798357901708,38.435356238468124,2.5274164432146833,1924.183067225208,3.784453813541404,3.1135884404997576,0.6708653730416465,1935.8430144148244,1913.7129855851751,1935.9028219767295,1925.265107467644,613]
["2021-02-19T09:13:00.000000000","1930.99000000",1932.65,1928.56,1929.66,"1002.27353000",1925.3839999999996,1919.8464,1920.31945,66.94882435099959,75.63537664829316,84.74585620879361,38.80256265015613,2.639029554413645,1924.1866357338765,3.582699748901632,3.2074107021801326,0.37528904672149954,1936.1196721261535,1914.6483278738456,1936.3848420081065,1925.747127499021,613]
["2021-02-19T09:14:00.000000000","1929.65000000",1931.39,1929.17,1931.0,"713.22527000",1926.0774999999999,1920.2072,1920.4331000000002,69.91931933434601,67.63560672612405,76.44027734037196,39.143540032437855,2.60909887195553,1924.1902042425452,3.4906964247661563,3.264067846697338,0.22662857806881842,1936.3737650995533,1915.7812349004464,1936.8433052033433,1926.2055906942578,613]
["2021-02-19T09:15:00.000000000","1930.95000000",1934.33,1930.28,1932.98,"1513.66935000",1926.8665,1920.5456000000004,1920.5541,73.68308035934254,70.06792925518567,71.1129708765343,40.13714643163441,2.7120203811015604,1924.1937727512136,3.536782750018574,3.3186108273615855,0.21817192265698848,1936.730063808294,1917.002936191706,1937.2805112456501,1926.6427967365646,613]
["2021-02-19T09:16:00.000000000","1932.99000000",1935.25,1932.75,1934.78,"804.83591000",1927.7125,1920.9676000000002,1920.6496,76.555025526627,82.07434044253338,73.25929214128105,41.23943077137133,2.696876068165735,1924.197341259882,3.676174796868736,3.3901236212630157,0.28605117560572024,1937.2376412063177,1918.1873587936825,1937.6989712869592,1927.0612567778737,613]
["2021-02-19T09:17:00.000000000","1934.79000000",1934.88,1933.78,1934.26,"638.47922000",1928.5145,1921.3726000000001,1920.74035,74.04122839238983,89.76452804502726,80.63559924758214,42.26298051541276,2.5828134918681918,1924.2009097685507,3.7020098786247218,3.452500872735357,0.24950900588936475,1937.386249489266,1919.642750510734,1938.10117062362,1927.4634561145344,613]
["2021-02-19T09:18:00.000000000","1934.26000000",1934.52,1932.65,1933.8,"762.03310000",1929.2635000000002,1921.7632,1920.84045,71.79532105241539,91.45245990651408,87.76377613135827,42.42551789738742,2.5318982424490275,1924.204478277219,3.643367736084201,3.4906742454051263,0.1526934906790749,1937.2167742314282,1921.3102257685723,1938.4893527156132,1927.8516382065277,613]
["2021-02-19T09:19:00.000000000","1933.76000000",1933.91,1929.01,1930.44,"554.76231000",1929.7105,1922.086,1920.9177499999998,57.96453908462365,74.17018429851574,85.12905741668571,40.53831595404476,2.701048367988389,1924.2080467858877,3.2878689892384045,3.450113194171782,-0.16224420493337766,1936.8293326992768,1922.591667300723,1938.865340589069,1928.2276260799836,613]
["2021-02-19T09:20:00.000000000","1930.45000000",1933.72,1930.19,1933.16,"807.24478000",1930.264,1922.4294,1920.9894,64.00901481255745,68.18507513060463,77.9359064452115,38.78591414951229,2.7602591988463594,1924.2116152945562,3.1888557945387674,3.3978617142451792,-0.2090059197064118,1936.6057455010664,1923.9222544989334,1939.2304082244964,1928.5926937154109,613]
["2021-02-19T09:21:00.000000000","1933.16000000",1934.41,1932.0,1932.8,"580.64917000",1930.6495,1922.7325999999998,1921.05865,62.72345851191741,62.12744895245402,68.16090279385814,37.40824066787465,2.7352406846430535,1924.2151838032246,3.0462231685542065,3.327534005106985,-0.28131083655277855,1936.612343197695,1924.686656802305,1939.5852099091255,1928.94749540004,613]
["2021-02-19T09:22:00.000000000","1932.64000000",1932.72,1930.8,1932.52,"512.40253000",1931.0104999999999,1923.0484,1921.13845,61.685750839739406,67.16846817586975,65.82699741964281,35.51207422317886,2.6827234928828356,1924.2187523118932,2.87742298388207,3.237511800862002,-0.3600888169799319,1936.488687565272,1925.5323124347278,1939.9297701050605,1929.292055595975,613]
["2021-02-19T09:23:00.000000000","1932.52000000",1934.8,1931.59,1933.9,"709.15620000",1931.4460000000004,1923.3859999999997,1921.2202,64.77859112239175,69.29419205588592,66.19670306140326,34.508215240123214,2.720386100534064,1924.2223208205617,2.822466451915261,3.1545027310726543,-0.3320362791573932,1936.3598677231187,1926.532132276882,1940.26353067033,1929.6258161612445,613]
["2021-02-19T09:24:00.000000000","1933.91000000",1935.9,1933.0,1935.77,"915.70555000",1931.9795000000001,1923.7766000000001,1921.3259,68.49041270338962,79.08077858286192,71.84781293820588,33.93179180002629,2.7332156647816377,1924.22588932923,2.8964182692982376,3.1028858387177713,-0.2064675694195337,1936.3030007806528,1927.6559992193474,1940.585446866497,1929.9477323574115,613]
["2021-02-19T09:25:00.000000000","1935.70000000",1936.45,1934.79,1936.3,"766.94880000",1932.4615000000001,1924.1817999999998,1921.42655,69.4723695676749,92.04945665068878,80.14147576314555,33.570020220641425,2.6565574030115267,1924.2294578378987,2.963629314036325,3.075034533781482,-0.11140521974515716,1936.4411094029826,1928.4818905970176,1940.8941191071456,1930.25640459806,613]
["2021-02-19T09:26:00.000000000","1936.39000000",1939.87,1936.07,1937.86,"1491.18894000",1932.9334999999999,1924.6224000000002,1921.5312999999996,72.21687560787511,92.85195295341651,87.99406272898909,34.154042830884585,2.738231874224986,1924.2330263465672,3.1069584309789207,3.08141931322097,0.025539117757950702,1937.117776640031,1928.7492233599687,1941.1879443883327,1930.5502298792471,613]
["2021-02-19T09:27:00.000000000","1937.87000000",1941.15,1937.34,1940.99,"1311.91589000",1933.4475000000002,1925.1225999999997,1921.6503500000001,76.73604889318841,93.00300628669027,92.63480529693187,34.97935554126876,2.814786740351785,1924.2365948552358,3.433532999170893,3.1518420504109548,0.2816909487599384,1938.780794947808,1928.1142050521923,1941.4652701791583,1930.8275556700728,613]
["2021-02-19T09:28:00.000000000","1941.00000000",1941.0,1937.35,1938.0,"734.30206000",1933.8290000000002,1925.5674,1921.7578,65.7360411461115,84.98762594371256,90.2808617279398,35.74571734376835,2.874444830326664,1924.2401633639042,3.411749165142737,3.2038234733573114,0.20792569178542575,1939.3165054442175,1928.341494555783,1941.7245343946593,1931.0868198855737,613]
["2021-02-19T09:29:00.000000000","1938.01000000",1938.1,1936.18,1936.47,"429.90326000",1934.0230000000004,1925.9872,1921.8570499999998,60.92340887692331,78.06150466776448,85.35071229938912,35.75739014873942,2.806270199589034,1924.2437318725727,3.233750444292582,3.209808867544366,0.023941576748216065,1939.5952638128788,1928.450736187122,1941.9643778135683,1931.3266633044827,613]
["2021-02-19T09:30:00.000000000","1936.44000000",1939.6,1936.44,1939.19,"771.09212000",1934.369,1926.455,1921.9692000000002,65.72726558980924,73.11916529379431,78.72276530175714,36.15718994402501,2.8315366139040923,1924.2473003812413,3.2744209570819294,3.2227312854518786,0.05168967163005078,1940.3100635411781,1928.4279364588217,1942.1837195659741,1931.5460050568886,613]
["2021-02-19T09:31:00.000000000","1939.22000000",1939.99,1935.06,1937.98,"646.65053000",1934.641,1926.9119999999998,1922.07485,62.07159202402655,73.06425041186135,74.74830679114007,35.74447858320096,2.9814268557680905,1924.2508688899097,3.172445763887481,3.212674181138999,-0.040228417251518156,1940.718755835859,1928.5632441641412,1942.381791510973,1931.7440770018875,613]
["2021-02-19T09:32:00.000000000","1937.81000000",1939.09,1937.14,1938.67,"406.83497000",1935.0265,1927.3690000000001,1922.18345,63.32429669824578,79.10488742449185,75.09610104338252,35.36124660529291,2.9077535089274993,1924.2544373985781,3.111440176468477,3.1924273802048946,-0.08098720373641743,1941.0994968714233,1928.9535031285766,1942.5581327355376,1931.920418226452,613]
["2021-02-19T09:33:00.000000000","1938.64000000",1939.99,1936.1,1937.22,"633.93976000",1935.4045,1927.7939999999999,1922.28335,58.92024674947152,72.53399110940059,74.90104298191795,34.41355799456184,2.9779139725755424,1924.2580059072468,2.912516252690466,3.136445154702009,-0.22392890201154314,1941.018070966891,1929.7909290331093,1942.7125503017721,1932.0748357926866,613]
["2021-02-19T09:34:00.000000000","1937.22000000",1938.26,1935.82,1937.01,"237.79070000",1935.7050000000004,1928.2342,1922.3875,58.28798504298316,67.90466656244834,73.18118169878028,33.37577787845142,2.9394915459630075,1924.2615744159152,2.7067209704975994,3.0505003178611276,-0.3437793473635282,1940.9762977529567,1930.433702247044,1942.8450561211173,1932.2073416120318,613]
["2021-02-19T09:35:00.000000000","1936.91000000",1938.7,1936.81,1936.81,"598.49815000",1935.8965,1928.6635999999999,1922.48825,57.65345376362069,60.736656205554375,67.05843795913445,32.58213168985209,2.864527864108514,1924.2651429245839,2.4986851115661466,2.9401372766021314,-0.44145216503598483,1941.0344928960951,1930.758507103905,1942.9557920115035,1932.318077502418,613]
["2021-02-19T09:36:00.000000000","1936.82000000",1938.95,1936.3,1938.11,"503.81421000",1936.063,1929.0678,1922.59655,60.65189700709669,62.0894898901075,63.576937552703434,31.532897454212893,2.8492044452436263,1924.2687114332523,2.4109227136957543,2.834294364020856,-0.4233716503251017,1941.2609499805524,1930.8650500194478,1943.0449554285653,1932.4072409194798,613]
["2021-02-19T09:37:00.000000000","1938.18000000",1938.37,1936.86,1937.22,"368.05911000",1936.211,1929.4356,1922.6853,57.64268110732816,59.34920359153906,60.72511656240033,30.558608521119353,2.753546984869081,1924.2722799419207,2.2436909465473036,2.7161736805261456,-0.472482733978842,1941.3635368509429,1931.0584631490572,1943.1127371593127,1932.4750226502272,613]
["2021-02-19T09:38:00.000000000","1937.01000000",1939.0,1937.01,1938.52,"518.31034000",1936.4469999999997,1929.8496000000002,1922.782,60.70914901011833,59.54259222217132,60.327095234605984,29.939711971784313,2.6990079145212897,1924.2758484505894,2.1908034828661584,2.6110996409941483,-0.4202961581279898,1941.5684806453135,1931.3255193546859,1943.159279765694,1932.5215652566085,613]
["2021-02-19T09:39:00.000000000","1938.78000000",1939.6,1938.01,1938.12,"315.12588000",1936.8310000000001,1930.2432000000001,1922.8768499999999,59.28691795630595,53.55774842171627,57.48318141180891,29.63059277272192,2.619793063484049,1924.2794169592578,2.0924921824564535,2.5073781492866094,-0.4148859668301559,1941.1879158817135,1932.4740841182868,1943.184662261585,1932.5469477524994,613]
["2021-02-19T09:40:00.000000000","1938.11000000",1940.0,1938.11,1938.89,"466.25533000",1937.1174999999998,1930.631,1922.9625,61.17260527282285,57.261362580164786,56.787234408017476,29.51914255861544,2.56766498752091,1924.2829854679262,2.053046096010803,2.4165117386314483,-0.3634656426206453,1941.2171383987281,1933.0178616012715,1943.1889129485535,1932.551198439468,613]
["2021-02-19T09:41:00.000000000","1938.87000000",1940.0,1938.67,1939.02,"356.02142000",1937.4285,1931.0772,1923.05165,61.49684729686723,59.93431855500785,56.91780985229632,29.415653074087988,2.479260345555126,1924.2865539765949,2.009114876191461,2.3350323661434507,-0.32591748995198966,1941.0912709456543,1933.7657290543457,1943.1720490215835,1932.534334512498,613]
["2021-02-19T09:42:00.000000000","1939.01000000",1940.55,1938.7,1939.84,"489.05916000",1937.7945,1931.537,1923.14645,63.56374943412384,72.2080151701408,63.13456543510449,29.576755906219905,2.4343131780154676,1924.2901224852633,2.017213038712498,2.27146850065726,-0.2542554619447621,1940.8316794481607,1934.7573205518393,1943.1341388509009,1932.4964243418153,613]
["2021-02-19T09:43:00.000000000","1939.84000000",1941.0,1939.7,1940.5,"326.81744000",1938.1245,1931.9962,1923.24525,65.18376858835227,81.77218450442474,71.30483940985782,29.932535992522975,2.3532908081572166,1924.293690993932,2.053219142810576,2.227818629087923,-0.174599486277347,1940.8113902099512,1935.4376097900486,1943.075380936499,1932.4376664274134,613]
["2021-02-19T09:44:00.000000000","1940.49000000",1941.15,1940.1,1940.32,"429.88825000",1938.352,1932.46,1923.3478999999998,64.34352621302479,88.340329003603,80.77350955938954,30.33273244253025,2.260198607574571,1924.2972595026004,2.0436715703199297,2.1909892173343244,-0.14731764701439465,1940.9726228267978,1935.7313771732024,1942.996192423951,1932.3584779148655,613]
["2021-02-19T09:45:00.000000000","1940.33000000",1940.33,1933.33,1935.69,"610.02923000",1938.3215,1932.8297999999998,1923.4356,47.41342333174648,69.37753995989546,79.83001782264108,29.70027293044839,2.598755849890673,1924.3008280112688,1.6435568446327125,2.0815027427940023,-0.4379458981612898,1941.0489623737703,1935.5940376262297,1942.8972996305376,1932.2595851214521,613]
["2021-02-19T09:46:00.000000000","1935.69000000",1938.47,1935.54,1936.32,"312.64364000",1938.2445000000002,1933.1989999999998,1923.5307999999998,49.365710507616306,51.59514080494703,69.77100325614852,29.112989097800945,2.6224161463270583,1924.3043965199374,1.3616030641699126,1.9375228070691846,-0.575919742899272,1941.103510143447,1935.3854898565535,1942.779823055207,1932.1421085461216,613]
["2021-02-19T09:47:00.000000000","1936.31000000",1938.04,1936.24,1937.53,"324.59283000",1938.0715,1933.5852,1923.6345000000001,52.97658560708503,40.70758738277912,53.89342271587389,28.567654110342602,2.5636721358751227,1924.3079650286058,1.2217064776057214,1.794359541176492,-0.5726530635707707,1940.6500210878198,1935.4929789121802,1942.6453496373763,1932.0076351282908,613]
["2021-02-19T09:48:00.000000000","1937.79000000",1939.59,1937.62,1939.38,"549.85534000",1938.1405,1933.9964000000002,1923.7426,57.91783590053187,56.43648763853349,49.579738608753225,27.12959765791957,2.5276955547411815,1924.3115335372743,1.2457566564787612,1.6846389642369461,-0.43888230775818493,1940.7807914612465,1935.5002085387534,1942.4959854642107,1931.8582709551251,613]
["2021-02-19T09:49:00.000000000","1939.38000000",1939.39,1937.0,1937.01,"411.59225000",1938.1675,1934.3066000000001,1923.8432999999998,50.584501809445605,59.377664109121895,52.173913043478194,26.08339637408792,2.5178601579739612,1924.315102045943,1.0613429031002397,1.559979752009605,-0.4986368489093653,1940.749304601501,1935.585695398499,1942.3343826894748,1931.6966681803892,613]
["2021-02-19T09:50:00.000000000","1937.00000000",1937.0,1935.7,1936.37,"879.12421000",1938.0265,1934.5922,1923.94255,48.788036655206994,54.43307757885737,56.74907644217094,25.679311200192934,2.4315844324043887,1924.3186705546113,0.8537099863156072,1.4187257988708055,-0.5650158125551983,1940.676649241143,1935.376350758857,1942.1637352132989,1931.5260207042134,613]
["2021-02-19T09:51:00.000000000","1936.38000000",1937.32,1936.0,1936.98,"410.08135000",1937.9765,1934.83,1924.0362,50.58921860832465,44.20289855072421,52.67121341290118,25.101986198322397,2.3521855443754993,1924.32223906328,0.7299667040904296,1.2809739799147304,-0.5510072758243008,1940.6657175442554,1935.2872824557446,1941.987738842778,1931.3500243336925,613]
["2021-02-19T09:52:00.000000000","1936.98000000",1942.77,1936.64,1938.33,"1451.84048000",1937.9595000000002,1935.0906,1924.14,54.41074832719188,46.17199127255865,48.2693224673801,24.581715768365722,2.6220294340629553,1924.3258075719484,0.7323904379127271,1.1712572715143297,-0.4388668336016026,1940.635231488833,1935.2837685111674,1941.8105133714623,1931.1727988623768,613]
["2021-02-19T09:53:00.000000000","1938.33000000",1938.58,1937.78,1937.96,"221.49849000",1937.9965,1935.346,1924.244,53.19638052923217,49.56263456008809,46.645841461123666,24.098607511977377,2.4918844744870268,1924.3293760806168,0.6964273753756061,1.076291292286585,-0.379863916910979,1940.65068367871,1935.34231632129,1941.636486371187,1930.9987718621014,613]
["2021-02-19T09:54:00.000000000","1937.95000000",1938.16,1936.0,1937.51,"581.81086000",1938.0215,1935.5941999999998,1924.351,51.68550130500345,48.76412429378562,48.166250042144135,22.788309488597342,2.4681784405951017,1924.3329445892855,0.6244172565745885,0.9859164851441858,-0.3614992285695974,1940.6473124457646,1935.3956875542356,1941.470241436803,1930.8325269277175,613]
["2021-02-19T09:55:00.000000000","1937.61000000",1937.61,1936.0,1936.16,"422.36731000",1937.989,1935.7841999999998,1924.4638,47.34144804622341,41.101694915255145,46.476151256376305,21.571604181173022,2.406879980552587,1924.336513097954,0.45319089846498173,0.8793713678083451,-0.4261804693433634,1940.6890288887957,1935.2889711112043,1941.3163369519193,1930.6786224428338,613]
["2021-02-19T09:56:00.000000000","1936.18000000",1937.34,1935.36,1935.36,"626.15695000",1937.8515,1935.9229999999998,1924.5678500000001,44.931444450461015,31.920903954802743,40.595574387947856,20.132483439275777,2.3763885533702607,1924.3400816066223,0.25005696093194274,0.7535084864330647,-0.5034515255011219,1940.7830407212473,1934.9199592787527,1941.179104786423,1930.5413902773375,613]
["2021-02-19T09:57:00.000000000","1935.37000000",1935.5,1932.76,1934.03,"495.33925000",1937.6919999999998,1935.9894,1924.66125,41.178334660400836,21.390121178257058,31.47090668277167,19.69342438504753,2.4023607995581,1924.343650115291,-0.01804007800092222,0.5991987735462674,-0.6172388515471896,1941.0584794667916,1934.325520533208,1941.0624412287818,1930.4247267196963,613]
["2021-02-19T09:58:00.000000000","1934.03000000",1934.97,1926.48,1930.3,"2278.74841000",1937.2810000000002,1935.9879999999998,1924.7365,32.882690610116605,19.213839760590076,24.17495496454998,21.026035543491354,2.837192171018237,1924.3472186239594,-0.5254318882414282,0.3742726411887283,-0.8997045294301564,1941.9122758501662,1932.6497241498341,1940.9696044179811,1930.3318899088956,613]
["2021-02-19T09:59:00.000000000","1930.29000000",1933.36,1930.0,1933.1,"363.34017000",1937.03,1935.9981999999998,1924.8222500000002,42.28256845205424,25.59190349245561,22.065288143767603,22.26346019061776,2.8745355873740697,1924.350787132628,-0.693611433150636,0.16069582632085544,-0.8543072594714914,1941.9850055499799,1932.07499445002,1940.9030331755655,1930.26531866648,613]
["2021-02-19T10:00:00.000000000","1933.10000000",1935.17,1931.01,1931.01,"711.02336000",1936.636,1935.9730000000002,1924.8942500000003,38.00407584531437,30.632289748311496,25.146011000452415,22.557756440237924,2.9663544739902137,1924.3543556412965,-0.9841952767901603,-0.06828239430134769,-0.9159128824888125,1942.1575302227127,1931.1144697772872,1940.864201223951,1930.2264867148656,613]
["2021-02-19T10:01:00.000000000","1931.48000000",1934.02,1930.75,1934.01,"394.16169000",1936.3854999999999,1936.0023999999999,1924.9604000000002,46.38973208136007,38.2238592183341,31.482684153033755,22.900459898217807,2.9880434401337683,1924.357924149965,-0.9613285414448001,-0.2468916237300382,-0.7144369177147618,1941.9062589152516,1930.8647410847482,1940.8535183195768,1930.2158038104913,613]
["2021-02-19T10:02:00.000000000","1934.02000000",1935.43,1933.9,1935.1,"447.32641000",1936.1485,1936.0852000000002,1925.0351999999998,49.08445573020251,42.316349498669695,37.057499488438445,22.567430911325484,2.883897480124211,1924.3614926586336,-0.8455061300892339,-0.3666145250018774,-0.4788916050873565,1941.4586686414211,1930.838331358579,1940.870286077764,1930.2325715686784,613]
["2021-02-19T10:03:00.000000000","1934.82000000",1934.9,1932.89,1933.98,"507.98909000",1935.8224999999998,1936.1716000000001,1925.1135499999998,46.49815972383595,48.3936975649681,42.97796876065732,22.56383984263801,2.835761945829611,1924.365061167302,-0.8344714074592048,-0.46018590149334293,-0.37428550596586185,1940.8151100388804,1930.829889961119,1940.9127116766044,1930.274997167519,613]
["2021-02-19T10:04:00.000000000","1933.90000000",1935.17,1933.07,1935.03,"364.37971000",1935.5579999999998,1936.2522,1925.1863500000002,49.20055679425414,50.48086760793922,47.06363822385902,22.430607233205258,2.783207521127505,1924.3686296759704,-0.7325556400714959,-0.5146598492089736,-0.2178957908625223,1940.1106282519365,1931.005371748063,1940.977977785836,1930.3402632767504,613]
["2021-02-19T10:05:00.000000000","1935.04000000",1936.54,1934.25,1935.69,"422.34687000",1935.5579999999998,1936.3064,1925.251,50.880047851972236,51.688152240638516,50.187572471181966,21.66007722231617,2.7479784124755375,1924.372198184639,-0.5917093192967968,-0.5300697432265382,-0.061639576070258606,1940.1106282519365,1931.005371748063,1941.0623625876838,1930.4246480785982,613]
["2021-02-19T10:06:00.000000000","1935.92000000",1935.93,1933.58,1935.66,"330.78043000",1935.525,1936.3239999999998,1925.32835,50.797837601472416,61.63056988772752,54.5998632454351,21.18448279265161,2.719551383013009,1924.3757666933075,-0.47700967402533934,-0.5194577293862985,0.04244805536095919,1940.0646057097872,1930.985394290213,1941.1614001767352,1930.5236856676497,613]
["2021-02-19T10:07:00.000000000","1935.68000000",1937.11,1935.61,1936.56,"240.18086000",1935.4765,1936.37,1925.40595,53.238847844432335,72.90229722696381,62.0736731184433,20.190465190508323,2.632440569940651,1924.3793352019761,-0.30991440010598126,-0.4775490635302351,0.16763466342425382,1939.9496254174605,1931.0033745825394,1941.270069317698,1930.6323548086125,613]
["2021-02-19T10:08:00.000000000","1936.57000000",1937.15,1935.01,1936.11,"294.52471000",1935.313,1936.4162,1925.48145,51.85362631446844,82.8973498364226,72.47673898370466,19.502694821400326,2.597266243516326,1924.3829037106445,-0.21136494731899802,-0.4243122402879877,0.21294729296898968,1939.4281821345273,1931.1978178654729,1941.3829976599764,1930.7452831508908,613]
["2021-02-19T10:09:00.000000000","1935.97000000",1936.77,1935.47,1936.57,"325.94162000",1935.291,1936.5387999999998,1925.56955,53.194288732665015,88.57801383451469,81.45922029930038,18.864050907228613,2.5046043689794426,1924.386472219313,-0.0950499635421238,-0.3584597849388149,0.2634098213966911,1939.3742384207062,1931.2077615792937,1941.4946689878193,1930.8569544787338,613]
["2021-02-19T10:10:00.000000000","1936.74000000",1938.27,1936.24,1937.63,"578.69764000",1935.354,1936.6282,1925.6605499999998,56.21958846914127,91.33478084936043,87.60338150676593,17.53372806346568,2.4707040569094803,1924.3900407279816,0.08172160452863864,-0.2704235070453242,0.35214511157396283,1939.5394863517079,1931.1685136482922,1941.599622665451,1930.9619081563656,613]
["2021-02-19T10:11:00.000000000","1937.63000000",1937.75,1936.4,1937.01,"416.35671000",1935.3555000000001,1936.7124,1925.7556,54.02022767930372,92.2648028653684,90.72586584974785,16.29842827997153,2.390653767130225,1924.39360923665,0.16982785752406926,-0.18237323413144552,0.3522010916555148,1939.543337031253,1931.1676629687472,1941.692636732786,1931.0549222237005,613]
["2021-02-19T10:12:00.000000000","1936.86000000",1938.48,1936.78,1938.0,"374.59362000",1935.339,1936.822,1925.8573000000001,56.918428913669736,92.7414235494319,92.1136690880536,15.475551274410227,2.341321355192355,1924.3971777453185,0.31589597189326923,-0.08271939292650257,0.3986153648197718,1939.4821915234916,1931.1958084765083,1941.7688886910707,1931.1311741819852,613]
["2021-02-19T10:13:00.000000000","1937.88000000",1938.66,1937.0,1937.62,"370.85538000",1935.3220000000001,1936.8964,1925.9531,55.47306577607383,90.16822856929127,91.72481832803055,14.800673255299342,2.2926555441071925,1924.400746253987,0.39642345783067867,0.013109177224933682,0.383314280605745,1939.4246264758485,1931.2193735241517,1941.8240904965282,1931.1863759874427,613]
["2021-02-19T10:14:00.000000000","1937.62000000",1937.62,1936.23,1936.23,"569.21682000",1935.2579999999998,1936.9056,1926.0408000000002,50.42858216751258,83.49036726061172,88.80000645977832,13.744555679146501,2.2281801480995265,1924.4043147626555,0.34411395584038473,0.0793101329480239,0.2648038228923608,1939.2608220045777,1931.255177995422,1941.8545963604768,1931.2168818513912,613]
["2021-02-19T10:15:00.000000000","1936.23000000",1937.66,1936.2,1937.2,"1139.88810000",1935.31,1936.9235999999999,1926.1272499999998,53.599594562679954,76.94272874868147,83.53377485952818,12.784431817035557,2.1733101375209913,1924.4078832713242,0.3765881186018305,0.13876573007878523,0.23782238852304527,1939.3847171681396,1931.2352828318603,1941.8574834755607,1931.2197689664752,613]
["2021-02-19T10:16:00.000000000","1937.20000000",1939.64,1937.19,1938.51,"700.23508000",1935.4675,1936.9366,1926.2137,57.54905864804269,75.74511984605805,78.72607195178377,12.924538119411537,2.193073699126638,1924.4114517799926,0.5022406607245102,0.21146071620793025,0.29077994451657996,1939.7746562544596,1931.1603437455403,1941.8306067248009,1931.1928922157153,613]
["2021-02-19T10:17:00.000000000","1938.50000000",1939.89,1938.47,1938.87,"467.16946000",1935.7095000000002,1936.8942000000002,1926.2971,58.59213270726226,80.99998487825604,77.89594449099855,13.172276089681283,2.1378541491890264,1924.415020288661,0.6236807930347368,0.29390473157329156,0.3297760614614452,1940.2061052751305,1931.2128947248698,1941.772628868985,1931.1349143598995,613]
["2021-02-19T10:18:00.000000000","1938.97000000",1940.02,1938.73,1938.96,"711.78837000",1936.1425,1936.9134,1926.3789000000002,58.86425982876637,83.94787339995268,80.23099270808895,13.466232406452203,2.0772931385326645,1924.4185887973297,0.7188982095963183,0.37890342717789693,0.3399947824184214,1940.1086209008713,1932.1763790991286,1941.6830278024054,1931.0453132933199,613]
["2021-02-19T10:19:00.000000000","1938.96000000",1939.53,1937.93,1938.13,"458.09360000",1936.3939999999998,1936.9466,1926.455,55.2576306610004,79.74551161788203,81.56445663203027,13.184341440026646,2.0432007714946105,1924.422157305998,0.7190953512374563,0.44694181198980887,0.2721535392476474,1940.190811293747,1932.5971887062526,1941.5620823900058,1930.9243678809203,613]
["2021-02-19T10:20:00.000000000","1938.13000000",1938.78,1936.51,1936.67,"421.67403000",1936.6770000000001,1936.8962,1926.5281,49.51102771546265,62.442093039595306,75.37849268581003,12.4417016799871,2.0594007163878514,1924.4257258146665,0.5945877516544442,0.47647099992273595,0.11811675173170827,1939.5602557986288,1933.7937442013715,1941.4108382990808,1930.7731237899952,613]
["2021-02-19T10:21:00.000000000","1936.68000000",1937.67,1936.21,1936.84,"574.26982000",1936.8185,1936.8734000000002,1926.603,50.160961829800414,46.77095085192018,62.98618516979919,11.92521391686069,2.0165863795030075,1924.4292943233352,0.5038243872897965,0.48194167739614807,0.021882709893648433,1939.4292108228076,1934.2077891771926,1941.2310552124818,1930.5933407033963,613]
["2021-02-19T10:22:00.000000000","1936.60000000",1938.14,1936.35,1937.57,"484.53025000",1936.9419999999998,1936.8513999999998,1926.6829,52.96115549999518,38.604841598853156,49.272628496789565,11.142285586838856,2.0004016381099494,1924.4328628320036,0.4852055190581268,0.4825944457285438,0.0026110733295829913,1939.4474149357586,1934.436585064241,1941.025136892949,1930.3874223838634,613]
["2021-02-19T10:23:00.000000000","1937.56000000",1938.0,1936.46,1936.5,"638.79807000",1937.068,1936.8370000000002,1926.7490000000003,48.64677839396625,30.178065134329273,38.51795252836755,10.415280708961442,1.9675158068163792,1924.4364313406722,0.3797325537020697,0.462022067323249,-0.08228951362117931,1939.1888451146472,1934.9471548853528,1940.7960457442982,1930.1583312352127,613]
["2021-02-19T10:24:00.000000000","1936.49000000",1936.89,1935.27,1935.28,"192.89655000",1937.0805,1936.8023999999998,1926.8027,44.223220148382566,18.072591870331355,28.951832867837947,10.489794850314356,1.9426932491866462,1924.4399998493407,0.19544766570265892,0.408707186999131,-0.21325952129647208,1939.155604575756,1935.0053954242442,1940.5472037399852,1929.9094892308997,613]
["2021-02-19T10:25:00.000000000","1935.33000000",1935.37,1933.84,1933.94,"695.96013000",1936.993,1936.745,1926.851,39.928540695628854,3.2273508114993064,17.159335938719995,11.321666279197405,1.9132151599590266,1924.443568358009,-0.05805699202574033,0.3153543511941567,-0.37341134321989705,1939.4140088806782,1934.5719911193216,1940.2823818173272,1929.6446673082417,613]
["2021-02-19T10:26:00.000000000","1933.97000000",1935.22,1933.85,1934.59,"231.17931000",1936.9394999999997,1936.6745999999998,1926.90695,42.82888969519417,4.654857207744895,8.65159996319187,12.094118320303094,1.8744140771048188,1924.4471368666777,-0.2041582823594581,0.21145182448343375,-0.41561010684289185,1939.5181312261202,1934.3608687738792,1940.0055800420723,1929.3678655329868,613]
["2021-02-19T10:27:00.000000000","1934.53000000",1935.9,1934.41,1935.05,"351.52275000",1936.864,1936.6312,1926.9638,44.8579463449543,11.111111111111919,6.331106376785392,12.267371860970167,1.8469559287401893,1924.4507053753462,-0.27960335846273665,0.11324078789419967,-0.3928441463569363,1939.5680295856969,1934.1599704143032,1939.7209010427891,1929.0831865337036,613]
["2021-02-19T10:28:00.000000000","1934.96000000",1935.18,1934.0,1934.85,"558.17680000",1936.801,1936.5578,1927.03225,44.12468961684871,16.01941747572813,10.595128598195,12.665858254513438,1.799316219544466,1924.4542738840146,-0.35148080146745997,0.020296470021867755,-0.3717772714893277,1939.6282665244585,1933.9737334755414,1939.4324194386552,1928.7947049295697,613]
["2021-02-19T10:29:00.000000000","1934.82000000",1935.2,1933.91,1934.47,"324.62199000",1936.696,1936.4847999999997,1927.09625,42.69662295685552,15.372168284790211,14.167565623876774,13.089373366207287,1.7629364895770017,1924.4578423926832,-0.4341029485344734,-0.07058341368940048,-0.36351953484507293,1939.7002263563727,1933.6917736436271,1939.1440502943938,1928.5063357853082,613]
["2021-02-19T10:30:00.000000000","1934.41000000",1935.13,1931.99,1931.99,"903.77119000",1936.414,1936.3468,1927.14235,34.784317117500535,8.845738942826761,13.41244156778172,14.489512897534539,1.8612981688929373,1924.4614109013517,-0.6917231156264734,-0.19481135407681507,-0.4969117615496583,1940.014291099387,1932.813708900613,1938.8594200789644,1928.2217055698788,613]
["2021-02-19T10:31:00.000000000","1931.99000000",1933.1,1931.8,1932.65,"594.29580000",1936.196,1936.2194,1927.1884999999997,38.07332015070954,6.844935786897046,10.354281004838025,15.8767572211397,1.8212054425434385,1924.4649794100203,-0.8330298207197302,-0.3224550474053981,-0.5105747733143321,1940.137382498607,1932.2546175013929,1938.5817441904037,1927.9440296813182,613]
["2021-02-19T10:32:00.000000000","1932.65000000",1932.66,1931.28,1931.55,"225.21922000",1935.8735000000001,1936.0536,1927.2218000000003,34.912988329635326,4.537786625378325,6.74282045170073,17.40423835136186,1.7896907680760576,1924.4685479186887,-1.021996272621891,-0.46236329244869667,-0.5596329801731943,1940.2076263249157,1931.5393736750846,1938.3137157906274,1927.6760012815419,613]
["2021-02-19T10:33:00.000000000","1931.45000000",1932.09,1930.46,1932.09,"465.44770000",1935.5970000000002,1935.8854000000001,1927.2616500000001,37.649139830126224,11.06823534332662,7.483652585200683,19.177852865104953,1.778284284642045,1924.4721164273572,-1.1153233073305273,-0.5929552954250629,-0.5223680119054644,1940.1502146885832,1931.0437853114172,1938.0574113583561,1927.4196968492706,613]
["2021-02-19T10:34:00.000000000","1932.28000000",1932.77,1931.88,1932.67,"153.44472000",1935.4189999999999,1935.7324,1927.3047499999998,40.54039704943661,17.21337169774627,10.93979788881709,20.1530941308638,1.7148354071676042,1924.4756849360258,-1.1294647355798588,-0.7002571834560221,-0.42920755212383677,1940.1347561430089,1930.7032438569909,1937.8142188468123,1927.1765043377268,613]
["2021-02-19T10:35:00.000000000","1932.61000000",1932.63,1931.09,1931.54,"280.86227000",1935.136,1935.6494,1927.3431,36.94584317813784,20.809962606836898,16.363856549303282,21.425210913557283,1.7052043066556435,1924.4792534446942,-1.2178152593012328,-0.8037687986250643,-0.41404646067616846,1940.0647864632513,1930.2072135367487,1937.5847944253828,1926.9470799162973,613]
["2021-02-19T10:36:00.000000000","1931.50000000",1931.57,1929.34,1930.3,"718.03179000",1934.7255,1935.529,1927.3795499999999,33.44176260687053,17.97466400436215,18.665999436315122,23.289566518515215,1.742689713323099,1924.4828219533626,-1.3720748974385515,-0.9174300183877618,-0.45464487905078965,1939.8264311895311,1929.6245688104689,1937.3690532983062,1926.7313387892207,613]
["2021-02-19T10:37:00.000000000","1930.29000000",1931.1,1930.0,1930.25,"440.83087000",1934.2945,1935.3834,1927.4176,33.3045968561871,12.400310159623558,17.06164559027422,25.02075386597615,1.6967833052285852,1924.4863904620313,-1.4812860111080681,-1.030201216931823,-0.45108479417624503,1939.3785042289844,1929.2104957710155,1937.1661988857843,1926.5284843766988,613]
["2021-02-19T10:38:00.000000000","1930.39000000",1930.39,1928.7,1929.86,"533.32636000",1933.8395,1935.193,1927.4467499999998,32.195348135117854,13.083180529993575,14.48605156465978,27.067719123685528,1.6962987834265475,1924.4899589706997,-1.5810806328024682,-1.1403771001059522,-0.4407035326965161,1938.7991954543938,1928.8798045456062,1936.9747926706987,1926.3370781616131,613]
["2021-02-19T10:39:00.000000000","1929.95000000",1930.42,1929.61,1930.12,"356.98400000",1933.4389999999999,1935.0551999999998,1927.4716999999998,33.77883689297039,15.962104488593345,13.815198392736846,28.936581977536676,1.6329917274675207,1924.4935274793681,-1.6205085485710242,-1.2364033897989666,-0.38410515877205764,1938.2392329110507,1928.638767088949,1936.7928643213227,1926.1551498122371,613]
["2021-02-19T10:40:00.000000000","1930.12000000",1931.08,1929.49,1930.66,"417.81124000",1933.1384999999998,1934.941,1927.51225,37.06617746862281,21.018518518517155,16.687934512368045,29.967103572140246,1.6299208897912636,1924.4970959880368,-1.5898551088048407,-1.3070937336001416,-0.28276137520469913,1937.8435750260048,1928.4334249739948,1936.6180584869046,1925.980343977819,613]
["2021-02-19T10:41:00.000000000","1930.65000000",1932.45,1930.65,1931.57,"327.68296000",1932.875,1934.8328,1927.5580000000002,42.26735487855746,30.36609686609565,22.44890662440207,29.635353964329727,1.642069397663313,1924.5006644967052,-1.4751282815373088,-1.3407006431875752,-0.1344276383497336,1937.3035234559995,1928.4464765440005,1936.4478112318234,1925.8100967227379,613]
["2021-02-19T10:42:00.000000000","1931.72000000",1931.96,1930.22,1931.37,"466.31821000",1932.565,1934.6936,1927.5948500000002,41.45642611909358,37.484330484329234,29.62298195631403,29.544936361596186,1.6490644406873627,1924.5042330053739,-1.3843864279056106,-1.3494378001311824,-0.0349486277744282,1936.4729176040878,1928.6570823959123,1936.2795458079195,1925.641831298834,613]
["2021-02-19T10:43:00.000000000","1931.38000000",1932.56,1931.17,1931.99,"294.62578000",1932.3395,1934.5741999999998,1927.6311,44.98046678535564,45.46572556525729,37.77205097189408,28.931280031915747,1.6305598377811132,1924.5078015140423,-1.2480572100698737,-1.3291616821189207,0.08110447204904703,1935.8090387301975,1928.8699612698026,1936.1108747769617,1925.4731602678762,613]
["2021-02-19T10:44:00.000000000","1931.99000000",1934.44,1931.66,1932.34,"940.11810000",1932.1924999999999,1934.4708,1927.6645999999998,46.922830141383564,51.885988229422175,44.94534809300291,26.952060899210192,1.7126627065110318,1924.5113700227107,-1.0991034672063051,-1.2831500391363977,0.18404657193009255,1935.389679225558,1928.9953207744418,1935.9397937724611,1925.3020792633756,613]
["2021-02-19T10:45:00.000000000","1932.34000000",1932.71,1931.97,1932.42,"249.52541000",1932.1165,1934.396,1927.69535,47.38009754046595,59.796467993561386,52.38272726274696,25.114214561697892,1.6431867989031015,1924.5149385313794,-0.9634946547953405,-1.2192189622681864,0.2557243074728459,1935.2146366981367,1929.0183633018635,1935.7648517349255,1925.12713722584,613]
["2021-02-19T10:46:00.000000000","1932.32000000",1932.32,1930.53,1930.7,"405.18632000",1931.922,1934.3028,1927.7225,39.50073926061752,54.355400696863434,55.345952306615686,24.30068786976568,1.660816313267173,1924.5185070400478,-0.9834764153872584,-1.172070452892001,0.18859403750474257,1934.8587982566635,1928.9852017433366,1935.5852834388043,1924.9475689297187,613]
["2021-02-19T10:47:00.000000000","1930.70000000",1931.0,1930.09,1930.31,"251.36377000",1931.685,1934.2284,1927.7482,37.959274349283106,42.56678281068475,52.23955050036988,23.79167705918472,1.6071865766052378,1924.5220755487162,-1.0190350435955224,-1.1414633710327053,0.1224283274371829,1934.3237383349515,1929.0462616650484,1935.4010925626449,1924.7633780535593,613]
["2021-02-19T10:48:00.000000000","1930.30000000",1931.35,1930.17,1930.83,"413.16441000",1931.484,1934.239,1927.77435,41.2512058990464,33.33333333333201,43.418505613626756,23.041836690174883,1.576673249704852,1924.5256440573849,-0.9937999512394526,-1.1119306870740548,0.11813073583460221,1933.7075323250053,1929.2604676749945,1935.2130772742928,1924.5753627652073,613]
["2021-02-19T10:49:00.000000000","1930.77000000",1931.5,1930.05,1931.1,"281.49745000",1931.3155,1934.1990000000003,1927.79875,42.944061385950555,35.65621370499207,37.18544328300296,22.2237228552431,1.567625160440223,1924.5292125660533,-0.9411650503766396,-1.0777775597345718,0.13661250935793223,1933.0695749699896,1929.5614250300102,1935.022794989113,1924.3850804800275,613]
["2021-02-19T10:50:00.000000000","1931.10000000",1931.8,1930.34,1931.59,"258.28872000",1931.2955000000002,1934.2105999999999,1927.8308499999998,45.98595903793193,43.08943089430665,37.35965931087693,21.213703554799633,1.5599376489802095,1924.532781074722,-0.8501130334570917,-1.0322446544790758,0.1821316210219841,1933.027336886183,1929.5636631138173,1934.8324681637919,1924.1947536547063,613]
["2021-02-19T10:51:00.000000000","1931.47000000",1931.57,1928.46,1928.58,"351.71170000",1931.0919999999999,1934.102,1927.856,33.99581705676488,31.388989236282907,36.71154461186056,21.42408877651806,1.672084959767329,1924.5363495833903,-1.0092020454605972,-1.0276361326753802,0.018434087214783013,1933.0773120662366,1929.1066879337632,1934.644838187119,1924.0071236780334,613]
["2021-02-19T10:52:00.000000000","1928.46000000",1929.77,1927.99,1928.33,"355.57984000",1930.9309999999998,1933.9666,1927.8815000000002,33.221050901594445,19.208812949470584,31.229077693353403,21.863054814247164,1.6797931769268035,1924.5399180920588,-1.1422865757144791,-1.0505662212832,-0.09172035443127902,1933.2378498001267,1928.624150199873,1934.4629790810204,1923.825264571935,613]
["2021-02-19T10:53:00.000000000","1928.34000000",1928.59,1927.99,1928.15,"247.09873000",1930.734,1933.85,1927.9044999999999,32.64419374642901,3.252875649234975,17.950225944996173,22.27066613499562,1.6026650928605968,1924.5434866007274,-1.2478965458483344,-1.090032286196227,-0.15786425965210737,1933.2725933113334,1928.1954066886665,1934.290086334032,1923.6523718249464,613]
["2021-02-19T10:54:00.000000000","1928.15000000",1928.67,1927.99,1928.4,"290.71526000",1930.5205,1933.7174,1927.9297,34.34928093547518,4.702842377261367,9.054843658655662,22.568983654267743,1.5367604433705586,1924.5470551093958,-1.2964753367411959,-1.1313208963052208,-0.16515444043597505,1933.0899394330959,1927.9510605669043,1934.1292583631005,1923.491543854015,613]
["2021-02-19T10:55:00.000000000","1928.40000000",1929.03,1926.0,1926.0,"660.13739000",1930.2435,1933.5235999999998,1927.94335,27.224293706716463,2.9457364341093473,3.6338181535352487,23.848161679804665,1.6434204117012312,1924.5506236180643,-1.5112139867371752,-1.2072995143916119,-0.30391447234556335,1933.4332039048084,1927.0537960951917,1933.9832885959117,1923.3455740868262,613]
["2021-02-19T10:56:00.000000000","1926.00000000",1926.91,1925.0,1926.44,"576.68489000",1930.0505,1933.3392,1927.9612,30.087466754543865,7.203608811808039,4.95072920772627,25.433791618667442,1.6624618108654348,1924.554192126733,-1.6271349918708893,-1.2912666098874674,-0.33586838198342184,1933.6446478823707,1926.4563521176294,1933.8544849233583,1923.2167704142728,613]
["2021-02-19T10:57:00.000000000","1926.43000000",1926.74,1925.0,1925.65,"383.01231000",1929.8204999999998,1933.121,1927.9826999999998,27.960479528038547,7.379943502825324,5.843096249580923,26.906162276182876,1.668000252946476,1924.5577606354013,-1.7624333862988806,-1.3854999651697502,-0.3769334211291304,1933.8912762159507,1925.749723784049,1933.744530418603,1923.1068159095175,613]
["2021-02-19T10:58:00.000000000","1925.34000000",1927.22,1925.34,1926.9,"352.49098000",1929.6725,1932.9368,1928.01055,35.70547002506301,15.594383623880587,10.059311979504669,27.75687834873331,1.6831430920217356,1924.56132914407,-1.7486365912063775,-1.4581272903770757,-0.2905093008293018,1933.9373745585715,1925.4076254414283,1933.6543950613445,1923.016680552259,613]
["2021-02-19T10:59:00.000000000","1926.91000000",1928.1,1926.32,1927.39,"345.39919000",1929.536,1932.7532,1928.0307500000001,38.49684524910607,21.393062269183684,14.789129798629885,27.663895715100768,1.6900614425916098,1924.5648976527384,-1.6788113347527087,-1.5022640992522023,-0.17654723550050644,1933.908246104733,1925.163753895267,1933.5843031934014,1922.9465886843159,613]
["2021-02-19T11:00:00.000000000","1927.44000000",1928.67,1927.0,1927.16,"524.86368000",1929.361,1932.5438000000001,1928.045,37.670126640525034,29.6860998231885,22.22451523875094,27.049316574076702,1.6886284824064999,1924.5684661614068,-1.6233207624909483,-1.5264754318999516,-0.09684533059099665,1933.8186267228598,1924.9033732771404,1933.53375610814,1922.8960415990546,613]
["2021-02-19T11:01:00.000000000","1927.15000000",1927.51,1926.7,1927.21,"297.88793000",1929.143,1932.3478,1928.0671499999999,37.98192777151435,32.30499303546682,27.79471837594635,26.66412844457365,1.625869305091746,1924.5720346700755,-1.5573572570156102,-1.5326517969230835,-0.02470546009252672,1933.5735489502267,1924.7124510497733,1933.5016041163167,1922.8638896072312,613]
["2021-02-19T11:02:00.000000000","1927.21000000",1929.0,1927.21,1928.69,"422.18617000",1929.009,1932.1616000000001,1928.0845500000003,46.511347617109266,39.509803921569734,33.833632260075035,25.033639492617073,1.6375929261566187,1924.575603178744,-1.3698661087710207,-1.500094659292671,0.13022855052165028,1933.3225920067105,1924.6954079932896,1933.4861581740379,1922.8484436649524,613]
["2021-02-19T11:03:00.000000000","1928.69000000",1929.24,1928.0,1928.01,"302.77857000",1928.81,1931.9694,1928.1023500000001,43.547880369829514,43.676470588235986,38.49708918175753,23.335835231027605,1.6091934314311467,1924.5791716874123,-1.2616053389640456,-1.452396795226946,0.1907914562629005,1932.917432287982,1924.702567712018,1933.4853281458063,1922.8476136367208,613]
["2021-02-19T11:04:00.000000000","1928.01000000",1928.04,1927.33,1927.66,"222.80951000",1928.5760000000002,1931.7979999999998,1928.1191999999999,42.062359839633274,46.33882472319315,43.175033077666306,22.248248163735884,1.5449653291860674,1924.582740196081,-1.1903286066199144,-1.39998315750554,0.20965455088562557,1932.3739331221548,1924.7780668778457,1933.4967732981445,1922.859058789059,613]
["2021-02-19T11:05:00.000000000","1927.90000000",1929.65,1927.9,1928.84,"656.77733000",1928.3969999999997,1931.6308000000001,1928.1419500000002,48.4473636780361,55.08497098043733,48.366755430622185,21.254513870148266,1.576753519958492,1924.5863087047494,-1.0267889604058382,-1.3253443180855995,0.29855535767976127,1931.7666890064747,1925.0273109935247,1933.518050784186,1922.8803362751005,613]
["2021-02-19T11:06:00.000000000","1928.84000000",1930.42,1928.6,1928.91,"560.46473000",1928.3075000000001,1931.4387999999997,1928.1605,48.807780486052955,64.37680948705781,55.26686839689612,20.807474692939756,1.5941282685328972,1924.589877213418,-0.881374263680982,-1.236550307204676,0.3551760435236939,1931.519140546568,1925.0958594534322,1933.5467495977466,1922.909035088661,613]
["2021-02-19T11:07:00.000000000","1928.97000000",1928.98,1928.15,1928.9,"331.13285000",1928.2370000000003,1931.2394,1928.18415,48.75534044856629,74.86636187116584,64.77604744622035,20.033182515435026,1.5395476779233994,1924.5934457220865,-0.7581989398797759,-1.140880033739696,0.3826810938599201,1931.3294042427149,1925.1445957572857,1933.5806004732153,1922.9428859641298,613]
["2021-02-19T11:08:00.000000000","1928.90000000",1929.5,1928.35,1928.93,"567.92092000",1928.1420000000003,1931.0388,1928.2054,48.932605683922255,72.20172201722066,70.48163112514813,19.646089555958046,1.5117228437860204,1924.597014230755,-0.6506604504077131,-1.0428361170732996,0.39217566666558645,1931.0191833449333,1925.2648166550673,1933.6175560613888,1922.9798415523032,613]
["2021-02-19T11:09:00.000000000","1928.93000000",1929.0,1928.28,1928.33,"456.61065000",1928.0035,1930.8428,1928.2212000000002,45.53964171372799,68.63468634686305,71.90092341174987,19.225849794660448,1.4551712120870208,1924.6005827394235,-0.6068549620702015,-0.95563988607268,0.3487849240024785,1930.5448718736855,1925.4621281263146,1933.6558399005798,1923.0181253914943,613]
["2021-02-19T11:10:00.000000000","1928.33000000",1928.77,1928.0,1928.66,"318.82983000",1927.857,1930.6826,1928.2455,47.6881087727776,67.15867158671541,69.33169331693306,18.58373817513892,1.4062304112236608,1924.604151248092,-0.5392939103860499,-0.872370690935354,0.3330767805493041,1929.828376169167,1925.8856238308329,1933.6939666761086,1923.056252167023,613]
["2021-02-19T11:11:00.000000000","1928.51000000",1929.91,1928.51,1929.75,"293.03271000",1927.9155000000003,1930.5407999999998,1928.2755,54.125589516087324,71.92593776331377,69.23976523229743,18.754668502294308,1.4057853818505488,1924.6077197567604,-0.39326409598515966,-0.7765493719453151,0.3832852759601555,1930.033229680663,1925.7977703193376,1933.7307395093635,1923.093025000278,613]
["2021-02-19T11:12:00.000000000","1929.89000000",1929.9,1928.48,1928.48,"311.46757000",1927.923,1930.359,1928.2987,46.885903701825924,69.0072085760227,69.36393930868398,18.88418651632719,1.4068007117183718,1924.611288265429,-0.3756821719277923,-0.6963759319418107,0.3206937600140184,1930.0475997270921,1925.7984002729079,1933.7652321382147,1923.1275176291292,613]
["2021-02-19T11:13:00.000000000","1928.49000000",1928.59,1927.01,1927.48,"454.45513000",1927.8895,1930.1786000000002,1928.3243000000002,42.109726188572374,53.48723079559924,64.80679237831193,17.70107741674031,1.4191720894527686,1924.6148567740975,-0.43739796166141787,-0.6445803378857322,0.20718237622431435,1930.019847154893,1925.759152845107,1933.796764604167,1923.1590500950815,613]
["2021-02-19T11:14:00.000000000","1927.48000000",1927.5,1925.23,1925.9,"462.08555000",1927.7645,1929.991,1928.34155,35.888997433105345,28.85336999929781,50.4492697903066,17.475614212881315,1.4799455116347124,1924.618425282766,-0.606806082259709,-0.6370254867605276,0.030219404500818614,1930.0482204295536,1925.4807795704464,1933.8248804049476,1923.187165895862,613]
["2021-02-19T11:15:00.000000000","1925.90000000",1928.23,1922.82,1928.23,"748.29843000",1927.8759999999997,1929.8768,1928.3726500000002,48.07176427454661,35.020464564980166,39.12035511995909,18.44898347269196,1.760663689375096,1924.6219937914345,-0.5467491273750511,-0.6189702148834324,0.0722210875083813,1930.0175639146098,1925.7344360853897,1933.8493311639008,1923.2116166548153,613]
["2021-02-19T11:16:00.000000000","1927.93000000",1929.4,1927.69,1928.86,"838.10531000",1927.9969999999998,1929.7622000000001,1928.4133000000002,50.79444555694374,54.522445323327304,39.46542662920178,18.49142909533558,1.7570448544197346,1924.625562300103,-0.44320878805092434,-0.5838179295169308,0.14060914146600645,1930.0728044224732,1925.9211955775265,1933.8700720504653,1923.2323575413798,613]
["2021-02-19T11:17:00.000000000","1928.86000000",1929.94,1928.34,1929.56,"431.02841000",1928.1925000000003,1929.6524,1928.4524,53.6992911476002,79.78070175438476,56.44120388089743,18.159073905182492,1.7458273648183347,1924.6291308087716,-0.30119617133777865,-0.5272935778811003,0.22609740654332167,1930.0747845163155,1926.3102154836852,1933.887267932722,1923.2495534236364,613]
["2021-02-19T11:18:00.000000000","1929.56000000",1929.91,1928.61,1929.22,"305.48767000",1928.3084999999999,1929.5397999999998,1928.4981,52.0907395152438,84.12280701754263,72.80865136508491,17.850458371468907,1.7139825530456094,1924.63269931744,-0.21362279731670242,-0.46455942176822074,0.2509366244515183,1930.1432236850162,1926.4737763149835,1933.9013070897818,1923.2635925806962,613]
["2021-02-19T11:19:00.000000000","1929.22000000",1930.3,1928.9,1929.46,"316.18041000",1928.4120000000003,1929.4396,1928.5499,53.15739579006988,86.75438596491159,83.55263157894635,17.27662528161315,1.6915552278280563,1924.6362678261085,-0.1234314325156447,-0.39633382391770555,0.27290239140206085,1930.2612766154257,1926.5627233845748,1933.9128167777917,1923.2751022687062,613]
["2021-02-19T11:20:00.000000000","1929.45000000",1930.3,1928.72,1929.68,"519.31639000",1928.538,1929.3934,1928.5885500000002,54.164792094594986,87.76339243831535,86.21352847358988,16.85493986214212,1.6835869972689044,1924.639836334777,-0.03381219875404895,-0.32382949888497425,0.2900173001309253,1930.3722257223035,1926.7037742776965,1933.9226734501726,1923.284958941087,613]
["2021-02-19T11:21:00.000000000","1929.69000000",1929.94,1928.74,1928.75,"330.69679000",1928.6150000000002,1929.3153999999997,1928.6148999999998,49.334686293757926,86.11924195515589,86.87900678612762,16.463374829776164,1.6490450688925573,1924.6434048434455,-0.037400409353949726,-0.2665436809787694,0.22914327162481968,1930.3461672363928,1926.8838327636076,1933.932000239323,1923.2942857302376,613]
["2021-02-19T11:22:00.000000000","1928.74000000",1929.6,1928.18,1928.84,"297.10527000",1928.6225,1929.2612000000001,1928.6385,49.80121355419771,83.82352941176526,85.90205460174552,16.470834999349023,1.632684706828792,1924.6469733521142,-0.03260598279439364,-0.21975614134189425,0.1871501585475006,1930.3561998011073,1926.8888001988926,1933.942145468122,1923.3044309590364,613]
["2021-02-19T11:23:00.000000000","1928.84000000",1929.34,1928.17,1929.04,"304.45857000",1928.6740000000002,1929.2002,1928.65555,50.88355767195589,80.97147950089139,83.63808362260419,16.484472181549144,1.599635799198153,1924.6505418607826,-0.012523671583494433,-0.17830964739021432,0.1657859758067199,1930.3929927284198,1926.9550072715806,1933.9546383164159,1923.3169238073303,613]
["2021-02-19T11:24:00.000000000","1928.98000000",1929.58,1928.52,1929.35,"238.69333000",1928.7585,1929.1338,1928.6745999999998,52.58987433158637,83.64527629233483,82.81342840166384,16.26149595030149,1.5610903849697095,1924.654110369451,0.02808239756018338,-0.13703123840013479,0.16511363596031817,1930.4354409650787,1927.0815590349212,1933.9711209723584,1923.333406463273,613]
["2021-02-19T11:25:00.000000000","1929.35000000",1929.35,1928.0,1929.17,"180.79567000",1928.775,1929.0864000000001,1928.6961500000002,51.47173221049722,85.11586452762963,83.24420677361863,16.437492346874432,1.5460125003290095,1924.6576788781197,0.045217267714633635,-0.10058153717718112,0.14579880489181474,1930.4612917898037,1927.0887082101965,1933.993260168474,1923.3555456593886,613]
["2021-02-19T11:26:00.000000000","1929.17000000",1929.26,1928.66,1928.66,"196.43344000",1928.7625,1929.0536,1928.713,48.33593917869567,83.42245989304905,84.06120023767119,16.600917572263594,1.478440178876931,1924.661247386788,0.017442966351609357,-0.07697663647142303,0.09441960282303238,1930.4483098944897,1927.0766901055104,1934.0226443960128,1923.3849298869272,613]
["2021-02-19T11:27:00.000000000","1928.62000000",1928.62,1926.48,1926.49,"370.87434000",1928.6419999999998,1928.9784,1928.7176499999998,37.787256858583774,70.67736185383384,79.73856209150419,18.09562687278068,1.5285515946714405,1924.6648158954565,-0.17762171951812888,-0.0971056530807642,-0.08051606643736468,1930.5946761125078,1926.6893238874918,1934.0606757914627,1923.4229612823772,613]
["2021-02-19T11:28:00.000000000","1926.65000000",1927.73,1926.31,1926.66,"301.32359000",1928.5285,1928.9144000000001,1928.72345,38.91201138273499,59.49197860962713,71.19726678550334,19.56861095348718,1.5207979093377713,1924.6683844041252,-0.31486474440703205,-0.14065747134601778,-0.17420727306101427,1930.6569950083003,1926.4000049916995,1934.1084672822876,1923.470752773202,613]
["2021-02-19T11:29:00.000000000","1926.66000000",1928.24,1926.66,1927.42,"215.95998000",1928.4830000000002,1928.8604,1928.7453500000001,43.80345827145899,42.74020613030094,57.63651553125399,20.361713774924976,1.5250266300993538,1924.6719529127936,-0.3581763480162863,-0.1841612466800715,-0.17401510133621478,1930.6647616735934,1926.301238326407,1934.1667558143276,1923.5290413052421,613]
["2021-02-19T11:30:00.000000000","1927.44000000",1927.7,1927.0,1927.05,"176.05926000",1928.4025000000001,1928.7882,1928.771,42.03862830843329,32.56760439423149,44.933263044719865,21.098166394831505,1.4660961565208317,1924.6755214214622,-0.41754382835961223,-0.23083776301597966,-0.18670606534363257,1930.669346929186,1926.1356530708142,1934.2358413064658,1923.5981267973802,613]
["2021-02-19T11:31:00.000000000","1927.06000000",1928.13,1926.21,1927.8,"796.91320000",1928.3049999999998,1928.7128000000002,1928.8041499999997,46.72426034035644,28.41374013681379,34.573850220448755,22.2492935549452,1.4985178596264919,1924.6790899301307,-0.39946941747916753,-0.26456409390861724,-0.1349053235705503,1930.4981757796309,1926.1118242203688,1934.3155585322565,1923.677844023171,613]
["2021-02-19T11:32:00.000000000","1927.81000000",1929.4,1927.71,1929.39,"455.76995000",1928.3505,1928.6732000000002,1928.8482999999999,55.02507177655406,45.057427595068226,35.34625737537118,21.941903493030964,1.5121951553674606,1924.682658438799,-0.25391858938223777,-0.2624349930033414,0.008516403621103619,1930.5935022292367,1926.1074977707633,1934.4052857264082,1923.7675712173227,613]
["2021-02-19T11:33:00.000000000","1929.39000000",1929.4,1928.42,1929.05,"284.42417000",1928.429,1928.6144,1928.89245,53.11913482797554,62.02118989405094,45.16411920864433,21.65646986411061,1.4741812156983576,1924.6862269474677,-0.16411188828760714,-0.24277037206019456,0.07865848377258741,1930.6544698381153,1926.2035301618848,1934.5039897878241,1923.8662752787386,613]
["2021-02-19T11:34:00.000000000","1929.20000000",1929.4,1928.98,1929.2,"350.45691000",1928.5939999999998,1928.5516,1928.93845,53.87815206143367,75.78304065584308,60.95388604832076,21.3914243515417,1.3988825574341945,1924.6897954561362,-0.0799144798713769,-0.21019919362243103,0.13028471375105413,1930.5132540218428,1926.6747459781568,1934.6103039873283,1923.9725894782428,613]
["2021-02-19T11:35:00.000000000","1929.21000000",1930.61,1929.2,1929.89,"548.99605000",1928.6770000000001,1928.501,1928.9903,57.30266858673587,77.74495811898333,71.84972955629246,19.939100127045805,1.3996766604745987,1924.6933639648046,0.04200559202035947,-0.15975823649387294,0.2017638285142324,1930.6683322174767,1926.6856677825235,1934.7226305624831,1924.0849160533976,613]
["2021-02-19T11:36:00.000000000","1929.84000000",1930.92,1929.07,1930.37,"509.19319000",1928.7525,1928.4944,1929.0551,59.552554493230566,84.03997972243053,79.18932616575233,18.713559500801793,1.4318426132978515,1924.6969324734732,0.1753389179525584,-0.09273880560458667,0.2680777235571451,1930.875977101445,1926.6290228985551,1934.8392579005867,1924.2015433915012,613]
["2021-02-19T11:37:00.000000000","1930.36000000",1930.89,1929.81,1929.81,"209.33467000",1928.7649999999999,1928.4844,1929.11605,55.85469088624353,82.79740075918345,81.52744620019912,17.57555749071807,1.4067109980623016,1924.7005009821416,0.2331318209710389,-0.027564680289461553,0.2606965012605005,1930.9101759835407,1926.619824016459,1934.9584804676529,1924.3207659585673,613]
["2021-02-19T11:38:00.000000000","1929.81000000",1930.2,1928.81,1928.92,"360.66821000",1928.75,1928.4461999999999,1929.1684,50.48890757588037,74.09766454352241,80.31168167504548,17.035313822470957,1.405517355343573,1924.7040694908103,0.20475723705726523,0.018899703179883803,0.18585753387738144,1930.8864175622664,1926.6135824377336,1935.0787093928275,1924.440994883742,613]
["2021-02-19T11:39:00.000000000","1928.92000000",1930.39,1928.83,1930.18,"388.11183000",1928.7859999999996,1928.4278,1929.24075,56.814188064689915,72.75300778485416,76.54935769585336,16.338491038876807,1.4165518299619015,1924.7076379994787,0.2807058424002662,0.07126093102396028,0.20944491137630591,1930.992185849007,1926.5798141509922,1935.1985626763746,1924.5608481672891,613]
["2021-02-19T11:40:00.000000000","1930.18000000",1931.58,1930.17,1930.7,"539.17349000",1928.837,1928.41,1929.3272,59.134526313653275,75.14618842591015,73.99895358476225,15.75097880123295,1.4160838421074697,1924.7112065081471,0.37849228997788487,0.1327072028147452,0.24578508716313965,1931.1671682343472,1926.5068317656528,1935.3169262323036,1924.679211723218,613]
["2021-02-19T11:41:00.000000000","1931.01000000",1931.35,1930.42,1931.24,"374.06978000",1928.9615,1928.4632000000001,1929.4252999999999,61.45085436539367,87.18997971746894,78.36305864274443,15.2054317234208,1.3813635676712102,1924.7147750168158,0.4938692242342313,0.20493960709864245,0.28892961713558885,1931.5151348604215,1926.4078651395782,1935.4329801642743,1924.7952656551888,613]
["2021-02-19T11:42:00.000000000","1931.24000000",1931.61,1930.62,1931.21,"169.29634000",1929.08,1928.5207999999998,1929.52235,61.24316544090174,89.95792813297653,84.09803209211856,14.929112500677238,1.353409027123267,1924.7183435254842,0.5762429564949798,0.27920027697790994,0.29704267951706986,1931.8136934722752,1926.3463065277247,1935.5461884771817,1924.9084739680961,613]
["2021-02-19T11:43:00.000000000","1931.21000000",1932.21,1930.87,1931.54,"318.76850000",1929.205,1928.5886,1929.6141499999999,62.73514283021055,91.69815159666268,89.61535314903607,15.180417077508652,1.3524512394716155,1924.7219120341526,0.6605386959415682,0.3554679607706416,0.30507073517092664,1932.1410824239724,1926.2689175760274,1935.6562544588423,1925.0185399497568,613]
["2021-02-19T11:44:00.000000000","1931.54000000",1931.63,1930.97,1930.97,"274.67214000",1929.286,1928.64,1929.7042000000001,58.543014012667676,86.91975308642007,89.52527760535311,15.413771327423536,1.3029904366522203,1924.7254805428213,0.6735847744714647,0.41909132351080625,0.25449345096065845,1932.3213213998456,1926.2506786001545,1935.7630478132112,1925.1253333041257,613]
["2021-02-19T11:45:00.000000000","1930.98000000",1930.99,1929.44,1929.97,"912.43199000",1929.3260000000002,1928.7194,1929.77375,51.98044948683559,72.79629629629576,83.80473365979286,14.617038023940815,1.320633976891344,1924.7290490514897,0.5963578015309849,0.454544619114842,0.14181318241614294,1932.375205798296,1926.2767942017044,1935.8665128833577,1925.2287983742722,613]
["2021-02-19T11:46:00.000000000","1929.96000000",1930.58,1929.35,1930.24,"394.71750000",1929.405,1928.7954,1929.8565500000002,53.49622594014258,59.192221244991174,72.96942354256902,13.959266978184731,1.3141601213991065,1924.7326175601584,0.5505946996370312,0.47375463521927985,0.07684006441775137,1932.462950293965,1926.347049706035,1935.9665696086709,1925.3288550995853,613]
["2021-02-19T11:47:00.000000000","1930.24000000",1930.87,1930.12,1930.14,"140.31393000",1929.5875,1928.8852,1929.9372,52.831064074284726,45.78699248682245,59.25850334270314,13.04752822479448,1.273862969870599,1924.7361860688268,0.5004886260776402,0.47910143339095196,0.02138719268668826,1932.3491000797294,1926.8258999202708,1936.0630199355314,1925.425305426446,613]
["2021-02-19T11:48:00.000000000","1930.15000000",1930.15,1928.87,1928.88,"365.20056000",1929.6985,1928.9248,1930.01025,45.20431708081793,29.73252625588728,44.90391332923365,13.305450170338455,1.2743013291655705,1924.7397545774952,0.35501533623960313,0.4542842139606822,-0.09926887772107906,1932.1404686730918,1927.256531326908,1936.1554720770266,1925.517757567941,613]
["2021-02-19T11:49:00.000000000","1928.88000000",1931.01,1928.86,1929.84,"246.42798000",1929.8195,1928.9738,1930.08795,51.00748439968786,23.823529411766916,33.114349384825566,12.679100225357374,1.336851234225179,1924.7433230861639,0.31357597427268047,0.42614256602308187,-0.1125665917504014,1932.0263844555986,1927.6126155444015,1936.2432932680385,1925.605578758953,613]
["2021-02-19T11:50:00.000000000","1929.85000000",1931.4,1929.85,1931.05,"322.42787000",1930.0194999999999,1929.0516,1930.16325,57.16513412395922,32.74509803921623,28.767051235623494,11.810028585283861,1.3527904317805357,1924.7468915948323,0.37405993883658084,0.4157260405857817,-0.04166610174920088,1931.884745024216,1928.1542549757837,1936.325598617525,1925.6878841084394,613]
["2021-02-19T11:51:00.000000000","1930.98000000",1932.27,1930.6,1931.98,"329.73952000",1930.2285,1929.1470000000002,1930.23495,61.20143191513337,62.59832256601997,39.72231667233439,11.741813508193774,1.3754482580819312,1924.7504601035007,0.4913729032232368,0.4308554131132728,0.06051749010996399,1931.9857395967438,1928.471260403256,1936.4012796077996,1925.763565098714,613]
["2021-02-19T11:52:00.000000000","1931.94000000",1932.47,1930.92,1931.36,"593.61611000",1930.327,1929.2004000000002,1930.3081000000002,57.323401874037565,75.66878151883151,57.00406737468925,11.838243025074782,1.3879162396475042,1924.7540286121693,0.5282263892447645,0.45032960833957114,0.07789678090519336,1932.1059109028743,1928.5480890971257,1936.4690711588926,1925.831356649807,613]
["2021-02-19T11:53:00.000000000","1931.80000000",1931.93,1930.67,1930.7,"189.22801000",1930.4095000000002,1929.2541999999999,1930.3764999999999,53.44132832326413,70.69784023373145,69.65498143952766,11.6638461410636,1.3787793653869675,1924.7575971208378,0.4984309564781597,0.45994987796728887,0.03848107851087085,1932.0944270014948,1928.7245729985057,1936.5276514938673,1925.8899369847818,613]
["2021-02-19T11:54:00.000000000","1930.70000000",1931.76,1930.13,1931.45,"322.91350000",1930.5220000000002,1929.33,1930.45255,57.00465207323517,64.07339198197958,70.14667124484754,10.949955522754484,1.3967236964307472,1924.7611656295064,0.5292358914161923,0.4738070806570696,0.055428810759122704,1932.168907404916,1928.8750925950844,1936.5757648825193,1925.9380503734337,613]
["2021-02-19T11:55:00.000000000","1931.55000000",1934.0,1931.55,1933.02,"252.16370000",1930.6785,1929.4135999999999,1930.53745,63.33129527784578,67.8828445268416,67.55135891418423,11.971738117303708,1.4791005752571191,1924.7647341381748,0.6725817989438383,0.5135620243144233,0.15901977462941497,1932.623352436656,1928.733647563344,1936.6123542549412,1925.9746397458557,613]
["2021-02-19T11:56:00.000000000","1933.01000000",1933.79,1931.69,1931.69,"183.09755000",1930.7445,1929.4692000000002,1930.6167500000001,55.83578546646448,69.24579008446892,67.06734219776338,12.9205362408137,1.5234505341673183,1924.7683026468433,0.671128230209888,0.5450752654935163,0.12605296471637173,1932.7321164117775,1928.7568835882225,1936.6366891112218,1925.9989746021363,613]
["2021-02-19T11:57:00.000000000","1931.74000000",1933.0,1931.5,1932.65,"359.44468000",1930.8865,1929.5441999999998,1930.7000999999998,59.55657424924413,69.90920881971606,69.01261447700888,13.595324361083618,1.52177549601251,1924.771871155512,0.7389224059288608,0.5838446935805852,0.1550777123482756,1932.9892341725401,1928.78376582746,1936.6484743858996,1926.010759876814,613]
["2021-02-19T11:58:00.000000000","1932.66000000",1934.5,1932.66,1934.1,"284.73368000",1931.1454999999999,1929.6476,1930.7918,64.43094230354015,73.90052524583619,71.01850805000707,15.13060117698191,1.5452201034401813,1924.7754396641803,0.8992862483762565,0.6469330045397195,0.252353243836537,1933.4789650201726,1928.812034979827,1936.6479280074443,1926.0102134983588,613]
["2021-02-19T11:59:00.000000000","1934.13000000",1934.44,1933.12,1934.38,"293.83451000",1931.3555000000001,1929.7686,1930.8863000000001,65.30063656351085,88.17185013476188,77.32719473343806,16.55621536317318,1.5291329531944657,1924.7790081728488,1.0370153414799006,0.7249494719277557,0.3120658695521449,1934.034047927585,1928.6769520724151,1936.6358186225473,1925.9981041134617,613]
["2021-02-19T12:00:00.000000000","1934.39000000",1934.5,1930.31,1930.32,"346.92945000",1931.3365,1929.8018,1930.9589,47.257330538498586,72.22222222222244,78.0981992009402,15.400681710328557,1.7191948851091507,1924.7825766815174,0.8092302680829562,0.7418056311587958,0.06742463692416034,1934.038664132759,1928.6343358672407,1936.6134598854578,1925.9757453763723,613]
["2021-02-19T12:01:00.000000000","1930.51000000",1933.13,1930.35,1932.21,"392.95460000",1931.3850000000002,1929.851,1931.0443,53.67444499194744,61.05200945626595,73.81536060441677,14.327686175544262,1.7971095361727951,1924.7861451901858,0.7723134126513287,0.7479071874573024,0.024406225194026243,1934.1131898761582,1928.6568101238422,1936.5826631956593,1925.9449486865738,613]
["2021-02-19T12:02:00.000000000","1932.21000000",1932.57,1930.66,1932.57,"399.27493000",1931.4530000000002,1929.9328,1931.12805,54.8024675471092,50.35460992907836,61.209613869188935,13.331333178958845,1.8051731407318707,1924.7897136988545,0.7633066066846368,0.7509870713027693,0.012319535381867475,1934.2277511600812,1928.6782488399192,1936.5456560347625,1925.907941525677,613]
["2021-02-19T12:03:00.000000000","1932.58000000",1932.6,1931.02,1931.35,"486.59992000",1931.4435,1930.0102,1931.20495,50.32982126165135,52.47845649355608,54.62835862630015,12.381134416878629,1.7890893449653034,1924.793282207523,0.650229404213178,0.7308355378848511,-0.08060613367167313,1934.2182956682198,1928.6687043317804,1936.504977324436,1925.8672628153504,613]
["2021-02-19T12:04:00.000000000","1931.35000000",1931.35,1929.46,1929.79,"346.34636000",1931.3845000000001,1930.088,1931.2789000000002,45.24490745655542,34.86194180257238,45.89833607506896,12.66588732270373,1.7962972488963442,1924.7968507161913,0.4297816882688039,0.6706247679616417,-0.2408430796928378,1934.2458876005132,1928.523112399487,1936.4633638285904,1925.825649319505,613]
["2021-02-19T12:05:00.000000000","1929.73000000",1930.99,1929.44,1930.88,"354.29018000",1931.4299999999998,1930.141,1931.3566,49.113453483395766,22.421393862487616,36.58726405287205,12.943750358281015,1.7787045882608876,1924.80041922486,0.3391200112380375,0.6043238166169209,-0.26520380537888344,1934.2282137159928,1928.631786284007,1936.4236421037667,1925.7859275946812,613]
["2021-02-19T12:06:00.000000000","1930.89000000",1932.0,1927.0,1927.19,"537.77080000",1931.2775000000001,1930.1076,1931.4030500000001,39.05401956395672,12.513150134889505,23.265495266649854,14.562381476006864,2.008797117670824,1924.8039877335284,-0.030134807076819925,0.4774320918781728,-0.5075668989549927,1934.6015449756842,1927.953455024316,1936.38863872097,1925.7509242118845,613]
["2021-02-19T12:07:00.000000000","1927.21000000",1929.12,1926.66,1929.12,"545.42717000",1931.2265,1930.0988,1931.4545,45.35800553542943,20.789794125818972,18.574779374398716,16.21774543814121,2.0410258949800375,1924.8075562421968,-0.1651334845932979,0.3489189765838787,-0.5140524611771766,1934.6486412887796,1927.8043587112204,1936.3611176533473,1925.7234031442617,613]
["2021-02-19T12:08:00.000000000","1929.11000000",1929.29,1927.42,1928.52,"453.07581000",1931.2085,1930.0848,1931.5079999999998,43.839844638175535,19.21179138321915,17.504911881309226,17.582477879835505,2.0288097596243126,1924.8111247508655,-0.31688306401952104,0.21575856846319874,-0.5326416324827198,1934.6832044479163,1927.7337955520836,1936.3437484020853,1925.7060338929998,613]
["2021-02-19T12:09:00.000000000","1928.51000000",1931.29,1928.24,1930.83,"384.89664000",1931.2580000000003,1930.1122,1931.56995,50.68368516128627,36.09693877550868,25.366174761515623,17.093700224413613,2.1017519196511443,1924.814693259534,-0.24789047737044712,0.12302875929646959,-0.37091923666691673,1934.6811365734327,1927.8348634265678,1936.3391024433824,1925.701387934297,613]
["2021-02-19T12:10:00.000000000","1930.84000000",1932.0,1930.17,1931.23,"461.02221000",1931.2669999999998,1930.1432,1931.6286000000002,51.779497057796995,45.068027210883464,33.458919123203785,16.126133911529113,2.082341068247486,1924.8182617682025,-0.15910266187779598,0.06660247506161648,-0.22570513693941247,1934.6888480387604,1927.8451519612393,1936.349669895395,1925.7119553863095,613]
["2021-02-19T12:11:00.000000000","1931.30000000",1933.13,1930.91,1932.07,"417.51317000",1931.2715,1930.2096000000001,1931.7053999999998,54.086710543441136,60.16156462584942,47.10884353741388,15.461683053442313,2.092173849086953,1924.821830276871,-0.02071787581485296,0.049138404886322595,-0.06985628070117555,1934.697321215471,1927.8456787845291,1936.3778838905164,1925.7401693814309,613]
["2021-02-19T12:12:00.000000000","1932.02000000",1933.0,1930.92,1932.35,"370.34316000",1931.321,1930.2797999999998,1931.7829000000002,54.86199632970417,66.62414965986302,57.284580498865324,14.84469297093314,2.09130428843788,1924.8253987855394,0.11027553635176446,0.06136583117941097,0.04890970517235349,1934.7789641409895,1927.8630358590103,1936.4261377882217,1925.7884232791362,613]
["2021-02-19T12:13:00.000000000","1932.20000000",1934.15,1932.15,1932.27,"455.89707000",1931.3995,1930.3444,1931.85655,54.57842582419151,71.0459183673459,65.94387755101947,14.975401156855714,2.0847825535494597,1924.828967294208,0.2052672349286695,0.09014611192926268,0.11512112299940681,1934.8687735551366,1927.9302264448634,1936.4967805566134,1925.859066047528,613]
["2021-02-19T12:14:00.000000000","1932.15000000",1932.23,1930.1,1931.6,"366.96081000",1931.407,1930.3893999999998,1931.9289,52.147389103242354,70.02908640091407,69.23305147604101,14.120748161320442,2.0908695140102176,1924.8325358028765,0.2239044091991218,0.11689777138323451,0.10700663781588729,1934.877326209504,1927.936673790496,1936.5920784595796,1925.954363950494,613]
["2021-02-19T12:15:00.000000000","1931.59000000",1933.0,1931.59,1932.36,"211.68217000",1931.3740000000003,1930.4531999999997,1932.0047,54.61677703458933,71.2040657384431,70.75969016890105,13.367170752992783,2.0422359772952077,1924.836104311545,0.29658134734040686,0.152834486574669,0.14374686076573787,1934.7945403082515,1927.953459691749,1936.7141362519258,1926.0764217428402,613]
["2021-02-19T12:16:00.000000000","1932.36000000",1932.75,1930.0,1930.0,"324.42694000",1931.2895,1930.48,1932.0654000000002,46.57866880614124,62.216288384510676,67.81648017462264,13.077592853343699,2.09279055034555,1924.8396728202135,0.16188001571481436,0.15464359240269807,0.007236423312116297,1934.7578049174447,1927.8211950825555,1936.8647776647488,1926.2270631556632,613]
["2021-02-19T12:17:00.000000000","1930.04000000",1931.28,1929.04,1930.55,"452.39437000",1931.1844999999998,1930.5611999999999,1932.1270499999998,48.48161027697513,57.543391188249196,63.654581770401016,13.293430933058106,2.1033055110351544,1924.843241328882,0.09837464175507193,0.14338980227317286,-0.04501516051810092,1934.6085646898632,1927.7604353101365,1937.0453920489435,1926.407677539858,613]
["2021-02-19T12:18:00.000000000","1930.49000000",1930.55,1929.51,1929.58,"187.35372000",1930.9585,1930.6196,1932.18085,45.40940477716411,45.17133956386126,54.97700637887373,13.493852007078626,2.0273551173897837,1924.8468098375506,-0.029880276780431814,0.10873578646245192,-0.13861606324288372,1934.1732738645771,1927.7437261354228,1937.256760526287,1926.6190460172015,613]
["2021-02-19T12:19:00.000000000","1929.59000000",1929.59,1927.62,1927.98,"589.80403000",1930.6385000000002,1930.6308,1932.2132499999998,40.815031341308895,36.181575433910304,46.2987687286736,14.554491222997155,2.0232583232905155,1924.850378346219,-0.2576597112251875,0.03545668692492404,-0.29311639815011153,1933.6976062420858,1927.5793937579147,1937.4988798469585,1926.861165337873,613]
["2021-02-19T12:20:00.000000000","1927.97000000",1929.97,1927.97,1929.33,"438.72986000",1930.5890000000004,1930.6763999999998,1932.24945,45.79806418639986,30.752113929682327,37.36834297581799,15.258582110602802,2.0215970144840503,1924.8539468548875,-0.32549078138890764,-0.036732806737842294,-0.28875797465106534,1933.6987388958512,1927.4792611041496,1937.7708045935137,1927.1330900844282,613]
["2021-02-19T12:21:00.000000000","1929.31000000",1929.57,1928.87,1928.91,"117.94893000",1930.4239999999998,1930.6986,1932.26855,44.54160497366373,25.13690038095935,30.690196581517345,15.912380791950904,1.9271972277351928,1924.857515363556,-0.40842975907958134,-0.1110721972061901,-0.29735756187339124,1933.5223634390377,1927.3256365609618,1938.0705280050865,1927.432813496001,613]
["2021-02-19T12:22:00.000000000","1928.90000000",1930.16,1928.69,1930.16,"584.20770000",1930.3035,1930.714,1932.29285,49.02402187838642,32.22819992549501,29.372404745378915,16.05497371517239,1.8945402828969669,1924.8610838722245,-0.36904086970253047,-0.16266593170545818,-0.2063749379970723,1933.2419776671545,1927.3650223328455,1938.3949185594731,1927.7572040503876,613]
["2021-02-19T12:23:00.000000000","1930.17000000",1932.49,1930.13,1931.84,"399.69048000",1930.328,1930.7698,1932.3261000000002,54.362866271094454,41.88729277074539,33.08413102573327,15.160738319594248,1.9277874055471764,1924.864652380893,-0.1999579407638521,-0.170124333517137,-0.029833607246715105,1933.3088361243729,1927.347163875627,1938.7397240038804,1928.1020094947949,613]
["2021-02-19T12:24:00.000000000","1931.75000000",1933.36,1931.5,1933.14,"467.20829000",1930.4954999999998,1930.8485999999998,1932.3663000000001,58.02621748233582,62.6850433894847,45.600178695241716,14.799946852507036,1.9229454480080852,1924.8682208895616,0.03849686613443737,-0.12840009358682214,0.1668969597212595,1933.7043532220039,1927.2866467779957,1939.0996475630227,1928.4619330539372,613]
["2021-02-19T12:25:00.000000000","1933.15000000",1935.11,1933.15,1935.0,"616.80058000",1930.7015,1930.9507999999998,1932.408,62.64628453147006,82.56303623480291,62.378457465011024,15.290868001816829,1.926306487436065,1924.87178939823,0.37325779044363117,-0.02806851678073148,0.40132630722436263,1934.4638836859585,1926.9391163140413,1939.4684935701844,1928.8307790610988,613]
["2021-02-19T12:26:00.000000000","1934.99000000",1936.5,1934.99,1936.19,"376.16699000",1931.1515,1931.0672,1932.44685,65.27943487364523,93.191103045872,79.4797275567199,16.301315901968348,1.8965703097620596,1924.8753579068987,0.7262099927888812,0.12278718513319106,0.6034228076556901,1935.2629633648337,1927.0400366351662,1939.8393727914397,1929.2016582823542,613]
["2021-02-19T12:27:00.000000000","1936.23000000",1936.32,1934.32,1935.82,"533.14284000",1931.4865000000002,1931.1873999999998,1932.4723999999999,63.77412535769291,95.79424217274732,90.51612715114076,16.78713516126615,1.9039581447790555,1924.878926415567,0.9649479291815624,0.29121933394286537,0.673728595238697,1935.9573848117986,1927.0156151882018,1940.2049521471977,1929.5672376381121,613]
["2021-02-19T12:28:00.000000000","1935.82000000",1936.25,1935.14,1936.25,"389.76839000",1931.873,1931.3339999999998,1932.5018,64.79028819093827,95.34534534534538,94.77689685465492,17.23825304489982,1.8472468487234015,1924.8824949242355,1.1752987576467149,0.4680352186836353,0.7072635389630796,1936.5814439043459,1927.1645560956542,1940.5577300212317,1929.9200155121462,613]
["2021-02-19T12:29:00.000000000","1936.25000000",1937.23,1936.21,1936.51,"517.17233000",1932.157,1931.4605999999999,1932.5214,65.42187841488267,94.01161046582457,95.05039932797244,18.078176760698852,1.7881577881003001,1924.8860634329042,1.3474505604881415,0.6439182870445366,0.7035322734436049,1937.2491119391048,1927.064888060895,1940.8903171883999,1930.2526026793144,613]
["2021-02-19T12:30:00.000000000","1936.51000000",1938.39,1936.51,1938.01,"563.21090000",1932.4959999999999,1931.6068,1932.5501000000002,68.8891466933243,95.38805654979144,94.91500412032049,19.309550966110464,1.7947179460931437,1924.8896319415726,1.5866298868113518,0.8324606069978997,0.754169279813452,1938.1660596117124,1926.8259403882873,1941.1957045289842,1930.5579900198986,613]
["2021-02-19T12:31:00.000000000","1938.02000000",1940.0,1938.01,1939.61,"626.90418000",1932.873,1931.7741999999998,1932.58545,72.10254155949588,95.27641421278535,94.8920270761338,20.995496125827717,1.8086666642293483,1924.893200450241,1.8835751722574514,1.0426835200498101,0.8408916522076413,1939.3279642911775,1926.4180357088226,1941.467501747326,1930.8297872382404,613]
["2021-02-19T12:32:00.000000000","1939.76000000",1940.37,1939.49,1939.72,"630.73713000",1933.2415,1931.9444,1932.6292500000002,72.31426339050248,96.0744663507412,95.57964570443936,22.676173900156297,1.7423333310701006,1924.8967689589097,2.103534297068336,1.2548536754535153,0.8486806216148206,1940.3439623195325,1926.1390376804677,1941.7001356543865,1931.062421145301,613]
["2021-02-19T12:33:00.000000000","1939.72000000",1939.86,1938.12,1939.04,"522.38093000",1933.58,1932.0943999999997,1932.67615,68.83634249705842,93.67530400212293,95.00872818854987,23.191950081639778,1.7421666645650942,1924.900337467578,2.1976500296459562,1.4434129462920036,0.7542370833539527,1941.0981380673927,1926.0618619326071,1941.88900146635,1931.2512869572645,613]
["2021-02-19T12:34:00.000000000","1939.04000000",1939.13,1937.26,1937.69,"320.89915000",1933.8845000000001,1932.2288,1932.7096,62.418104088745324,87.07698295108379,92.27558443464933,23.07668752782811,1.7512976170961674,1924.9039059762467,2.138650674490009,1.5824604919316048,0.5561901825584041,1941.5490847245876,1926.2199152754126,1942.0305652774896,1931.392850768404,613]
["2021-02-19T12:35:00.000000000","1937.73000000",1939.15,1936.98,1938.96,"359.95730000",1934.2145,1932.4086000000002,1932.7395,65.66173234932117,84.75235675357284,88.50154790225987,22.778941693671232,1.781204930160732,1924.9074744849152,2.1693645623367956,1.699841306012643,0.4695232563241527,1942.1516014230879,1926.2773985769122,1942.12241976738,1931.4847052582945,613]
["2021-02-19T12:36:00.000000000","1938.95000000",1939.39,1938.26,1938.36,"375.29151000",1934.6325000000002,1932.5710000000001,1932.7574000000002,62.8996730942737,81.78465682077687,84.5379988418112,22.617551534810932,1.734690292292116,1924.9110429935836,2.120842798543208,1.7840416045187562,0.33680119402445197,1942.5181397965155,1926.7468602034849,1942.1632978865998,1931.5255833775143,613]
["2021-02-19T12:37:00.000000000","1938.42000000",1939.4,1936.68,1937.16,"355.73209000",1934.9630000000002,1932.7114000000001,1932.7719,57.67429601416602,77.3699244871709,81.30231268717357,21.404755580848324,1.8050695571283952,1924.9146115022522,1.9629315272115946,1.8198195890573239,0.1431119381542707,1942.6889746310992,1927.2370253689012,1942.1530505676203,1931.5153360585348,613]
["2021-02-19T12:38:00.000000000","1937.15000000",1939.88,1935.69,1939.04,"720.09429000",1935.4360000000001,1932.9145999999998,1932.7981000000002,62.87746740370491,75.25354621271747,78.13604250688844,20.053434371189283,1.9754217316192282,1924.9181800109207,1.9668137901030605,1.8492184292664713,0.11759536083658917,1942.9409860759624,1927.9310139240379,1942.0925945161607,1931.4548800070752,613]
["2021-02-19T12:39:00.000000000","1939.01000000",1939.99,1939.01,1939.19,"302.13885000",1935.9965,1933.1016,1932.84185,63.265489353154486,75.2951375522501,75.97286941737951,18.73188092236834,1.9043201793607132,1924.921748519589,1.9594074286635532,1.8712562291458879,0.08815119951766537,1942.8352346052025,1929.1577653947975,1941.9838351532164,1931.346120644131,613]
["2021-02-19T12:40:00.000000000","1939.20000000",1939.25,1937.61,1938.78,"343.93076000",1936.4689999999998,1933.2562,1932.86995,61.377054447216715,78.59794113382772,76.38220829959845,18.285991860312905,1.8854401665492408,1924.9253170282577,1.8985687417391546,1.8767187316645413,0.02185001007461329,1942.676769003466,1930.2612309965336,1941.829568241969,1931.1918537328834,613]
["2021-02-19T12:41:00.000000000","1938.78000000",1939.74,1937.34,1938.16,"671.94457000",1936.9315,1933.3798000000002,1932.8967499999999,58.531809790033186,70.65288729464133,74.84865532690641,17.54899871359389,1.9221944403671587,1924.9288855369261,1.7798083033596868,1.8573366460035705,-0.07752834264388375,1942.1107828654551,1931.7522171345447,1941.633362144442,1930.9956476353564,613]
["2021-02-19T12:42:00.000000000","1938.16000000",1938.78,1937.09,1938.64,"520.19507000",1937.3555000000001,1933.5254,1932.92735,60.07490855936537,64.83232738317253,71.36105193721387,17.00668716734143,1.9056091231980798,1924.9324540455948,1.7047702584372928,1.826823368490315,-0.12205311005302222,1941.5410727207159,1933.1699272792844,1941.3994214720715,1930.761706962986,613]
["2021-02-19T12:43:00.000000000","1938.64000000",1938.96,1936.65,1936.9,"221.70467000",1937.6084999999998,1933.6494,1932.9423500000003,52.45487025575186,48.87755824658539,61.454257641466434,16.756151143303416,1.9344941858267846,1924.9360225542632,1.4877487673049927,1.7590084482532506,-0.2712596809482579,1940.9581762530727,1934.258823746927,1941.1324324700488,1930.4947179609633,613]
["2021-02-19T12:44:00.000000000","1936.89000000",1936.99,1934.32,1934.48,"447.93236000",1937.6755,1933.71,1932.9359,44.0803510715579,30.51117232935623,48.0736859863714,17.655737753818855,1.9870303154105908,1924.9395910629316,1.107714849553986,1.6287497285133978,-0.5210348789594119,1940.7031028472047,1934.6478971527954,1940.8373909860302,1930.1996764769447,613]
["2021-02-19T12:45:00.000000000","1934.48000000",1936.71,1934.48,1936.42,"421.51783000",1937.7465,1933.7780000000002,1932.9365,50.85414536271705,21.0700242518443,33.48625160926199,18.491068177868907,2.004385292881264,1924.9431595716003,0.9521017818051405,1.4934201391717463,-0.5413183573666058,1940.5801921146096,1934.9128078853903,1940.519415304926,1929.8817007958405,613]
["2021-02-19T12:46:00.000000000","1936.54000000",1937.4,1935.56,1936.3,"349.23913000",1937.752,1933.8701999999998,1932.9287000000002,50.447076605699735,24.09200227382172,25.224399618340772,18.719670626718997,1.9926434862468985,1924.9467280802687,0.8097598993035717,1.3566880911981114,-0.5469281918945397,1940.5739893692928,1934.930010630707,1940.1835482836232,1929.5458337745376,613]
["2021-02-19T12:47:00.000000000","1936.30000000",1936.47,1935.8,1935.91,"204.36372000",1937.7565,1933.9354,1932.9033,49.07225770319544,32.55790225487349,25.90664292684653,18.93194432922265,1.8981689515149824,1924.9502965889371,0.6578993372374953,1.2169303404059881,-0.5590310031684929,1940.5664129880481,1934.9465870119518,1939.8345557467674,1929.1968412376818,613]
["2021-02-19T12:48:00.000000000","1935.92000000",1936.13,1933.27,1933.71,"1480.82002000",1937.6294999999998,1933.9276,1932.88185,42.10191545746081,23.170194003528305,26.606699510741194,20.25414480864141,1.9668711692639214,1924.9538650976058,0.355924260550637,1.044729124434918,-0.688804863884281,1940.8932430965685,1934.365756903431,1939.4767305742469,1928.8390160651613,613]
["2021-02-19T12:49:00.000000000","1933.60000000",1933.86,1931.82,1931.93,"686.66181000",1937.4004999999997,1933.8785999999998,1932.85915,37.465032043378,11.978778772945942,22.5689583437826,21.975376690866515,1.9720946571736386,1924.9574336062742,-0.026716318170429076,0.8304400359138486,-0.8571563540842777,1941.485651037648,1933.3153489623514,1939.1137138732738,1928.4759993641883,613]
["2021-02-19T12:50:00.000000000","1931.94000000",1932.42,1930.3,1930.3,"468.33116000",1937.015,1933.8782,1932.8147,33.79454869468802,2.6313360921691924,12.593436289547837,24.014294283891058,1.9826593245183872,1924.9610021149429,-0.4562299759356847,0.573106033543942,-1.0293360094796267,1942.1241232124894,1931.9058767875108,1938.7483456864848,1928.1106311773992,613]
["2021-02-19T12:51:00.000000000","1930.30000000",1932.24,1930.06,1931.41,"544.91104000",1936.6050000000002,1933.8622,1932.78185,38.232449459806546,4.980518464010341,6.530211109708515,25.972961783282354,1.9967550870527926,1924.9645706236113,-0.6989973149147772,0.31868536385219814,-1.0176826787669753,1942.1156388014817,1931.0943611985188,1938.3825575562682,1927.7448430471827,613]
["2021-02-19T12:52:00.000000000","1931.41000000",1932.06,1930.01,1931.59,"713.58235000",1936.1985,1933.8426000000002,1932.7464499999999,38.947149801217165,9.808943163265285,5.8069325731482975,27.806063665064954,2.000558295120447,1924.9681391322797,-0.8668748902985044,0.08157331302205764,-0.948448203320562,1941.9252417438183,1930.4717582561816,1938.0173178076946,1927.379603298609,613]
["2021-02-19T12:53:00.000000000","1931.59000000",1932.5,1931.45,1932.11,"435.06499000",1935.852,1933.8578,1932.7209,41.068567228495155,17.003187767581508,10.597549798285735,29.099920002476164,1.9326612740404117,1924.9717076409484,-0.9470425075896856,-0.124149851100291,-0.8228926564893946,1941.686694850666,1930.017305149334,1937.6526376553616,1927.014923146276,613]
["2021-02-19T12:54:00.000000000","1932.22000000",1932.35,1931.31,1931.76,"344.56948000",1935.5555,1933.8972,1932.69465,40.059601992124215,18.46666955013086,15.09293349365924,30.35061963359103,1.868899754466094,1924.9752761496168,-1.026979615067603,-0.3047158038937534,-0.7222638111738495,1941.5858614319861,1929.5251385680137,1937.2876423667567,1926.6499278576712,613]
["2021-02-19T12:55:00.000000000","1931.75000000",1932.0,1930.61,1930.9,"536.86277000",1935.1524999999997,1933.8976,1932.6651000000002,37.614288242761766,16.504159800651127,17.324672372787855,31.757028870660598,1.8346926291470944,1924.9788446582852,-1.1465089201849423,-0.4730744271519912,-0.6734344930329511,1941.2951569984316,1929.0098430015678,1936.9207070408268,1926.2829925317412,613]
["2021-02-19T12:56:00.000000000","1930.94000000",1931.98,1930.82,1931.54,"525.91136000",1934.8114999999998,1933.9846,1932.63225,40.523910256731114,15.008239218681146,16.6596895231544,33.062980305082334,1.7865002984937361,1924.9824131669538,-1.176037476386,-0.613667036998793,-0.562370439387207,1940.96125861318,1928.6617413868196,1936.5496514910374,1925.9119369819518,613]
["2021-02-19T12:57:00.000000000","1931.50000000",1932.25,1931.07,1931.93,"398.93062000",1934.55,1934.0408000000002,1932.6057999999998,42.2902330627731,17.673387208543875,16.39526207595874,33.97620249478278,1.7431788486013309,1924.9859816756223,-1.15465913749631,-0.7218654570982964,-0.4327936803980136,1940.72280487302,1928.3771951269798,1936.1719837119776,1925.5342692028921,613]
["2021-02-19T12:58:00.000000000","1931.92000000",1931.93,1930.0,1930.01,"545.99979000",1934.0985,1934.0706,1932.5632500000002,36.537344592997584,14.403720894184426,15.695115773803174,35.23629653641592,1.7565232165583833,1924.9895501842907,-1.277913611158283,-0.8330750879102937,-0.4448385232479892,1940.2122885963108,1927.9847114036893,1935.7851769172123,1925.1474624081268,613]
["2021-02-19T12:59:00.000000000","1930.00000000",1931.06,1929.02,1929.89,"996.31888000",1933.6335,1934.0518,1932.5221000000001,36.20584026126243,12.166017396898281,14.747708499875552,36.73501589252496,1.7767715582327819,1924.9931186929593,-1.3694900379744013,-0.9403580779231153,-0.42913196005128595,1939.538678320794,1927.728321679206,1935.386961591307,1924.7492470822215,613]
["2021-02-19T13:00:00.000000000","1929.91000000",1934.01,1929.71,1932.98,"817.93880000",1933.3435000000002,1934.0868,1932.49255,49.02999664656277,21.223786375474287,15.931174888852354,35.497401110512484,1.9570021612161514,1924.9966872016278,-1.1791355001469128,-0.9881135623678748,-0.19102193777903798,1938.758557802127,1927.9284421978734,1934.9756117635902,1924.3378972545047,613]
["2021-02-19T13:01:00.000000000","1932.97000000",1932.97,1931.1,1931.11,"450.84073000",1932.9910000000004,1934.0675999999999,1932.453,43.35050048706203,30.97714733136637,21.455650367913005,34.34818738435804,1.9515020068435769,1925.0002557102964,-1.1657336770606435,-1.0236375853064286,-0.1420960917542149,1938.0093459426764,1927.9726540573245,1934.5502040566143,1923.9124895475288,613]
["2021-02-19T13:02:00.000000000","1931.11000000",1931.3,1930.0,1930.66,"414.81398000",1932.5919999999999,1934.0338000000002,1932.4071000000001,42.08706752254971,38.47177062728221,30.22423477804098,33.81340496777806,1.9049661492118894,1925.0038242189648,-1.1778463948473927,-1.0544793472146214,-0.12336704763277129,1936.97964902885,1928.2043509711498,1934.1108291447622,1923.4731146356767,613]
["2021-02-19T13:03:00.000000000","1930.69000000",1931.41,1929.75,1930.21,"241.12112000",1932.2575000000002,1933.9926,1932.35565,40.80630090549506,28.702881618840568,32.717266525829736,33.432449159618535,1.8874685671253317,1925.0073927276333,-1.2098111008642718,-1.0855456979445515,-0.12426540291972032,1936.2857645146971,1928.2292354853032,1933.6587380985948,1923.0210235895092,613]
["2021-02-19T13:04:00.000000000","1930.13000000",1931.11,1929.42,1929.56,"397.36111000",1932.0114999999998,1933.9518000000003,1932.30185,38.96193382039493,22.511690046760947,29.895447430961266,33.23453307509219,1.8733636694735099,1925.010961236302,-1.2729195047136272,-1.1230204592983668,-0.14989904541526045,1936.0676374484065,1927.9553625515932,1933.1964105563206,1922.5586960472351,613]
["2021-02-19T13:05:00.000000000","1929.57000000",1929.72,1926.07,1927.17,"947.29326000",1931.5490000000002,1933.8480000000002,1932.25925,33.047329066690466,16.17441431982418,22.462995328475255,34.28933397553037,2.0002662645111227,1925.0145297449703,-1.4985124763368276,-1.198118862706059,-0.30039361363076855,1935.5984044006948,1927.4995955993056,1932.7275374611472,1922.0898229520617,613]
["2021-02-19T13:06:00.000000000","1927.18000000",1929.69,1927.17,1928.33,"396.87849000",1931.1504999999997,1933.8146000000002,1932.2193,37.96927514375108,17.713007879739525,18.799704082108242,35.268791954508686,2.037390102760327,1925.0180982536388,-1.5656464287333165,-1.2716243759115105,-0.29402205282180605,1934.8002204002996,1927.5007795996999,1932.2569177799278,1921.6192032708423,613]
["2021-02-19T13:07:00.000000000","1928.32000000",1928.33,1927.0,1927.9,"647.28075000",1930.75,1933.7616,1932.17115,36.88675848979174,21.78841309823782,18.558611765933865,36.23216116722539,1.9868622382774415,1925.0216667623074,-1.634704124443033,-1.344240325617815,-0.2904637988252179,1933.9533482483744,1927.5466517516256,1931.7902755866098,1921.1525610775243,613]
["2021-02-19T13:08:00.000000000","1927.96000000",1927.97,1926.8,1926.8,"224.70800000",1930.4045,1933.7060000000001,1932.1082499999998,34.20052381449941,20.235096557515252,19.91217251183089,37.19276924531535,1.9285149355433437,1925.0252352709758,-1.7579293376120404,-1.4269781280166602,-0.33095120959538016,1933.7439818460896,1927.0650181539106,1931.3340104762433,1920.6962959671578,613]
["2021-02-19T13:09:00.000000000","1926.80000000",1928.12,1926.32,1926.45,"864.74357000",1930.1305,1933.6754,1932.05545,33.36787465755113,12.34256926952252,18.122026308425223,38.244928002258746,1.9193352972902444,1925.0288037796445,-1.8623601531990062,-1.5140545330531294,-0.34830562014587674,1933.8066418634705,1926.4543581365294,1930.8948997748444,1920.2571852657588,613]
["2021-02-19T13:10:00.000000000","1926.60000000",1926.62,1924.31,1924.32,"682.51429000",1929.8314999999998,1933.5752000000002,1931.9951999999998,28.776310634519536,4.6943138833351155,12.423993236790986,39.796556844845185,1.947239918912366,1925.032372288313,-2.0928702206451817,-1.6298176705715401,-0.46305255007364154,1934.2927835597345,1925.370216440265,1930.479774797573,1919.8420602884876,613]
["2021-02-19T13:11:00.000000000","1924.32000000",1924.87,1919.65,1920.14,"2664.47072000",1929.268,1933.3998000000001,1931.911,22.293171783034307,2.7670810858217045,6.601321412893138,42.07995611612913,2.181008496132897,1925.0359407969813,-2.583066196898926,-1.8204673758370173,-0.7625988210619088,1935.344152071859,1923.191847928141,1930.095195013735,1919.4574805046495,613]
["2021-02-19T13:12:00.000000000","1920.19000000",1923.49,1916.14,1918.2,"1514.65305000",1928.5985,1933.1606,1931.8103499999997,20.036902520220227,5.014349702291376,4.1585815571494225,44.58933469219073,2.550222174980541,1925.03950930565,-3.092444056392651,-2.0748627119481444,-1.0175813444445065,1936.250198569622,1920.9468014303782,1929.7471431775875,1919.109428668502,613]
["2021-02-19T13:13:00.000000000","1918.19000000",1920.36,1917.24,1919.0,"884.48068000",1927.943,1932.9038,1931.71555,23.47634241668782,10.314811033363123,6.032080607158758,46.91947194139079,2.5909205910533517,1925.0430778143184,-3.3924700824186402,-2.3383841860422434,-1.0540858963763968,1936.4746987757628,1919.4113012242371,1929.440761354364,1918.8030468452785,613]
["2021-02-19T13:14:00.000000000","1919.07000000",1920.42,1917.55,1919.77,"506.45289000",1927.3434999999997,1932.6364,1931.6268499999999,26.742489177180378,16.366934761219863,10.56536516562481,49.034944492301236,2.6108548345495493,1925.0466463229868,-3.5274480790781126,-2.5761969646494176,-0.951251114428695,1936.3877230733406,1918.2992769266589,1929.18014270064,1918.5424281915546,613]
["2021-02-19T13:15:00.000000000","1919.88000000",1923.75,1919.67,1922.4,"536.27799000",1926.9185000000002,1932.3844,1931.5580499999999,36.683025903097345,26.18950669192274,17.623750828835266,48.66044678221252,2.715793774938862,1925.0502148316555,-3.3832006624543283,-2.7375977042104,-0.6456029582439284,1936.052686937016,1917.7843130629844,1928.9681875128038,1918.3304730037182,613]
["2021-02-19T13:16:00.000000000","1922.23000000",1923.24,1921.43,1922.0,"532.25186000",1926.4415000000001,1932.1006,1931.49125,35.88546262112154,33.64664791915417,25.401029790765616,48.31269890855871,2.6510942195860823,1925.053783340324,-3.263540143305363,-2.8427861920293926,-0.4207539512759704,1935.5568678477805,1917.3261321522198,1928.806525291683,1918.1688107825976,613]
["2021-02-19T13:17:00.000000000","1922.01000000",1922.92,1921.01,1922.51,"359.94386000",1925.9705000000001,1931.8344,1931.4336500000002,37.74401986657394,40.64102883785446,33.49239448297715,48.09584204397213,2.598158918187082,1925.0573518489925,-3.0919139229656594,-2.892611738216646,-0.1993021847490133,1934.873824042196,1917.0671759578042,1928.6954983034911,1918.0577837944056,613]
["2021-02-19T13:18:00.000000000","1922.52000000",1922.8,1921.0,1921.56,"315.31808000",1925.548,1931.5406000000003,1931.3899500000002,35.66978453330874,40.27976847416331,38.189148410390665,47.89712061303519,2.5411475668880015,1925.060920357661,-2.997996925001871,-2.913688775573691,-0.0843081494281801,1934.4464349185878,1916.6495650814122,1928.6341971844367,1917.9964826753512,613]
["2021-02-19T13:19:00.000000000","1921.56000000",1922.8,1921.0,1922.62,"552.96024000",1925.1845,1931.2628,1931.33755,39.65470995694417,43.42876106428542,41.44985279210109,47.712593570022314,2.488208454967427,1925.0644888663294,-2.8056916197595,-2.892089344410853,0.08639772465135298,1933.936508855134,1916.4324911448662,1928.6205361579327,1917.9828216488472,613]
["2021-02-19T13:20:00.000000000","1922.61000000",1922.8,1921.12,1922.63,"659.58493000",1924.667,1930.9552,1931.29565,39.69266366015418,46.99162464579203,43.56671806141361,47.54124703008179,2.4304792796126153,1925.068057374998,-2.6222536555978877,-2.83812220664826,0.2158685510503724,1932.7092362561875,1916.6247637438123,1928.6513547061388,1918.0136401970533,613]
["2021-02-19T13:21:00.000000000","1922.67000000",1923.82,1922.49,1922.87,"462.07640000",1924.2549999999999,1930.6204,1931.23995,40.65732270177352,52.413400261017266,47.61126199036493,46.558187992568996,2.3518736167831378,1925.0716258836665,-2.429505921219743,-2.756398949562557,0.326893028342814,1931.7611294953083,1916.7488705046915,1928.7225339846136,1918.084819475528,613]
["2021-02-19T13:22:00.000000000","1922.87000000",1923.98,1922.87,1923.51,"236.53075000",1923.8974999999998,1930.2962,1931.182,43.2635900313099,56.97884040623726,52.12795510434887,45.51890283330633,2.263168358441494,1925.0751943923349,-2.1997519307954008,-2.645069545809126,0.445317615013725,1930.8066935130182,1916.9883064869814,1928.8291194524754,1918.19140494339,613]
["2021-02-19T13:23:00.000000000","1923.41000000",1923.45,1921.05,1921.17,"783.86479000",1923.4455000000003,1929.9388000000001,1931.11795,36.88503144463281,55.230781157739614,54.87434060833141,45.231281819778474,2.277227761409961,1925.0787629010035,-2.1813435117355766,-2.552324338994416,0.3709808272588395,1929.8045926239784,1917.0864073760222,1928.9654453884336,1918.327730879348,613]
["2021-02-19T13:24:00.000000000","1921.16000000",1922.0,1921.16,1921.46,"724.17049000",1923.0405000000003,1929.6142000000002,1931.0500999999997,38.10300094155996,56.818223891939475,56.34261515197213,44.964205164359754,2.174568635594958,1925.082331409672,-2.118928442538163,-2.4656451597031657,0.34671671716500274,1928.793149737324,1917.2878502626766,1929.1252612953315,1918.487546786246,613]
["2021-02-19T13:25:00.000000000","1921.47000000",1924.21,1921.33,1923.08,"603.28887000",1922.836,1929.2966000000001,1930.98705,44.54135686449184,64.9776648988767,59.00888998285195,43.056847534872695,2.2249565901953257,1925.0858999183406,-1.9166496453888158,-2.3558460568402957,0.4391964114514799,1928.268812899441,1917.403187100559,1929.3018637795299,1918.6641492704443,613]
["2021-02-19T13:26:00.000000000","1923.07000000",1924.92,1922.97,1924.66,"855.15671000",1922.6524999999997,1929.0226,1930.9320500000001,50.00359829981357,81.18379827461867,67.6598956884783,40.83167760035422,2.2053168337528057,1925.089468427009,-1.61028705907097,-2.206734257286431,0.5964471982154609,1927.5524341832647,1917.7525658167347,1929.4882395958984,1918.850525086813,613]
["2021-02-19T13:27:00.000000000","1924.67000000",1924.67,1923.26,1924.01,"810.88862000",1922.458,1928.7595999999999,1930.8692999999998,47.912882944191956,90.08825029339543,78.74990448896362,38.7654483754442,2.148508488484754,1925.0930369356774,-1.4037603939036671,-2.046139484609878,0.642379090706211,1926.7845857209038,1918.1314142790964,1929.6772257248053,1919.0395112157198,613]
["2021-02-19T13:28:00.000000000","1923.96000000",1924.49,1923.46,1923.69,"1506.42289000",1922.3025000000002,1928.4526,1930.8072,46.873811930862736,86.94621925545397,86.07275594115605,36.846806952313464,2.0686150250215554,1925.096605444346,-1.2514815491836089,-1.8872078975246245,0.6357263483410156,1926.1955187516025,1918.409481248398,1929.8616905044664,1919.223975995381,613]
["2021-02-19T13:29:00.000000000","1923.74000000",1924.94,1921.56,1924.31,"693.03215000",1922.1955000000003,1928.155,1930.7459,49.173705654157956,82.74474223909662,86.59307059598204,36.02353319962118,2.1622853803771664,1925.1001739530145,-1.0684541745549723,-1.7234571529306941,0.6550029783757219,1925.7275615793512,1918.6634384206493,1930.0347362669052,1919.3970217578196,613]
["2021-02-19T13:30:00.000000000","1924.04000000",1925.0,1923.99,1924.82,"167.21419000",1922.2205000000001,1927.8757999999998,1930.68185,51.05089065982731,85.36052695189602,85.01716281548222,35.212941445199675,2.0799792817787965,1925.103742461683,-0.8721967821873022,-1.5532050787820157,0.6810082965947135,1925.8188133549384,1918.622186645062,1930.189919232047,1919.5522047229615,613]
["2021-02-19T13:31:00.000000000","1924.82000000",1926.55,1924.82,1926.21,"513.18644000",1922.5240000000001,1927.6368,1930.62785,55.838231947443134,91.12800871937839,86.41109263679037,33.3437367508766,2.054980761651741,1925.1073109703516,-0.5976111125864918,-1.362086285542911,0.7644751729564192,1926.3836549068963,1918.664345093104,1930.3214774376029,1919.6837629285174,613]
["2021-02-19T13:32:00.000000000","1926.38000000",1929.29,1926.08,1928.5,"657.79395000",1923.039,1927.434,1930.58035,62.36818585738215,93.28144006491421,89.92332524539621,31.81686070238958,2.137482135819476,1925.11087947902,-0.19299144423712278,-1.1282673172817534,0.9352758730446307,1927.1910062620773,1918.8869937379227,1930.4245531360007,1919.7868386269151,613]
["2021-02-19T13:33:00.000000000","1928.29000000",1928.29,1926.54,1927.93,"500.33101000",1923.4855,1927.2546,1930.5319,59.99041717704857,89.27982194193781,91.22975690874348,30.399047228794487,2.124804840403802,1925.1144479876887,0.08074751466006092,-0.8864643508933906,0.9672118655534515,1927.7238226635466,1919.2471773364534,1930.4953932090718,1919.8576786999863,613]
["2021-02-19T13:34:00.000000000","1927.94000000",1931.0,1927.05,1930.65,"833.27212000",1924.0295,1927.178,1930.504,66.54501515739513,90.14933467074685,90.9035322258663,30.220746985031987,2.255175923232105,1925.118016496357,0.5112752173329227,-0.6069164372481279,1.1181916545810506,1928.9574467327006,1919.1015532672996,1930.5315103497085,1919.893795840623,613]
["2021-02-19T13:35:00.000000000","1930.66000000",1930.72,1927.64,1929.24,"618.89340000",1924.3715,1927.0344,1930.4642000000001,60.968975826005426,87.42970516010553,88.95295392426341,30.05518247296681,2.314091928715521,1925.1215850050255,0.7302781158107337,-0.33947752663635566,1.0697556424470893,1929.7301948971121,1919.0128051028878,1930.5317893219553,1919.8940748128698,613]
["2021-02-19T13:36:00.000000000","1929.23000000",1929.23,1927.0,1927.32,"439.24074000",1924.6375,1926.8548,1930.4082500000002,54.297020929769396,80.6030150753771,86.06068496874316,29.469889103260336,2.308799648092984,1925.1251535136942,0.7403769323864253,-0.12350663483179947,0.8638835672182248,1930.0269818860756,1919.2480181139244,1930.4965264421517,1919.8588119330661,613]
["2021-02-19T13:37:00.000000000","1927.38000000",1927.61,1926.03,1926.78,"347.18698000",1924.8509999999999,1926.6722,1930.3478,52.5550695399227,67.48015143467988,78.50429055672085,28.30332666048421,2.2567425303720516,1925.1287220223626,0.6967748435793055,0.04054966085042154,0.656225182728884,1930.2247320365213,1919.4772679634784,1930.427396061219,1919.7896815521335,613]
["2021-02-19T13:38:00.000000000","1926.79000000",1927.67,1926.71,1927.04,"532.81025000",1925.125,1926.5388,1930.2882,53.33140430311452,59.72583348159136,69.2696666638828,27.249534583239022,2.1641180639169075,1925.132290531031,0.6754139495731124,0.16752251859495973,0.5078914309781527,1930.35652941312,1919.89347058688,1930.3273445159189,1919.6896300068333,613]
["2021-02-19T13:39:00.000000000","1927.04000000",1927.04,1925.36,1925.76,"440.25635000",1925.282,1926.4154,1930.22635,49.07411646975297,53.551316830539726,60.25243391560368,25.434529802934016,2.1295382022085616,1925.1358590396997,0.5488729192313713,0.24379259872224204,0.30508032050912925,1930.3904189335194,1920.1735810664804,1930.2004188274,1919.5627043183144,613]
["2021-02-19T13:40:00.000000000","1925.76000000",1926.96,1925.0,1925.2,"481.40702000",1925.4105,1926.3134,1930.1689999999999,47.29530166744499,47.36648379576919,53.54787803596678,23.695635898455517,2.1174283306222383,1925.139427548368,0.39880375962752623,0.2747948309032989,0.12400892872422731,1930.3728199212003,1920.4481800787996,1930.0515434105832,1919.4138289014977,613]
["2021-02-19T13:41:00.000000000","1925.16000000",1925.94,1923.0,1923.15,"952.98075000",1925.4244999999999,1926.1482,1930.1005499999999,41.3818784322739,33.298022598870894,44.73860774172662,23.118318362303828,2.176183449863511,1925.1429960570367,0.11315067150917457,0.24246599902447408,-0.1293153275152995,1930.3595763925537,1920.489423607446,1929.8862624015455,1919.24854789246,613]
["2021-02-19T13:42:00.000000000","1923.14000000",1926.61,1919.01,1925.93,"1909.02321000",1925.5455000000002,1926.035,1930.04235,50.432767698221085,37.70576822493417,39.45675820652477,24.027733405994653,2.5635989177303964,1925.1465645657051,0.10982530991805106,0.21593786120318947,-0.10611255128513841,1930.404971061787,1920.6860289382134,1929.7104673570323,1919.0727528479467,613]
["2021-02-19T13:43:00.000000000","1925.73000000",1926.98,1920.0,1920.9,"1242.32731000",1925.532,1925.8108,1929.96435,38.768732340997964,30.107039529175456,33.70361011766019,24.645236392193734,2.8790561378925124,1925.1501330743736,-0.29528516209711597,0.1136932565431284,-0.40897841864024437,1930.4412630811905,1920.6227369188093,1929.530129819414,1918.8924153103285,613]
["2021-02-19T13:44:00.000000000","1920.82000000",1922.96,1919.0,1920.19,"1066.44238000",1925.4685000000002,1925.5794,1929.8889000000001,37.45203343574702,27.798188305069658,31.870332019726447,25.525145341096955,2.956266413757336,1925.1537015830422,-0.6659525101194959,-0.04223589678939646,-0.6237166133300994,1930.6139728646008,1920.3230271353996,1929.3510557291593,1918.7133412200737,613]
["2021-02-19T13:45:00.000000000","1920.20000000",1922.38,1918.68,1922.38,"1038.88678000",1925.4334999999999,1925.4089999999999,1929.8310999999999,43.79313469476976,18.570756715252738,25.491994849832636,26.43897491164172,3.0093902413461007,1925.1572700917106,-0.7740713439247884,-0.18860298621647487,-0.5854683577083135,1930.65248179728,1920.2145182027198,1929.1786743922926,1918.540959883207,613]
["2021-02-19T13:46:00.000000000","1922.44000000",1924.13,1921.72,1922.82,"817.70025000",1925.3415,1925.2346,1929.7722499999998,44.99958844366521,24.517676767676818,23.628873929333093,26.177461734072754,2.966576652678528,1925.160838600379,-0.8148587909922753,-0.31385414717163496,-0.5010046438206404,1930.6753851693995,1920.0076148306005,1929.0178693975772,1918.3801548884917,613]
["2021-02-19T13:47:00.000000000","1922.92000000",1924.99,1921.27,1923.43,"1607.88269000",1925.3125,1925.0646,1929.7141499999998,46.707438540997394,34.06385281385278,25.717428765594132,25.442420439926618,3.020392606058635,1925.1644071090477,-0.7888676593104265,-0.4088568495993933,-0.3800108097110332,1930.6812200523345,1919.9437799476655,1928.8728533615804,1918.2351388524949,613]
["2021-02-19T13:48:00.000000000","1923.61000000",1925.19,1922.46,1924.99,"1039.68083000",1925.3774999999998,1924.9642000000001,1929.6648500000001,50.90592127017707,41.52257626094805,33.3680352808259,24.6451415400191,2.999650277054448,1925.1679756177161,-0.6350698477724563,-0.4540994492340059,-0.18097039853845043,1930.69732659495,1920.0576734050496,1928.747083463636,1918.1093689545505,613]
["2021-02-19T13:49:00.000000000","1925.00000000",1925.4,1923.03,1923.17,"697.86520000",1925.3204999999998,1924.8298000000002,1929.60835,46.32096836353699,44.50769146170344,40.03137351216811,23.778839015925154,2.954675257264853,1925.1715441263848,-0.6525209088435986,-0.4937837411559245,-0.1587371676876741,1930.70884473659,1919.9321552634096,1928.6432110637893,1918.0054965547038,613]
["2021-02-19T13:50:00.000000000","1923.25000000",1923.7,1921.86,1922.55,"895.23777000",1925.2069999999999,1924.6212000000003,1929.56115,44.83936810091327,46.00523683438737,44.011834852346304,23.50397981253891,2.8750555960316597,1925.1751126350532,-0.7082159463341213,-0.5366701821915639,-0.1715457641425574,1930.7267612267506,1919.6872387732492,1928.563056674233,1917.9253421651474,613]
["2021-02-19T13:51:00.000000000","1922.56000000",1922.67,1920.71,1922.09,"790.80074000",1925.0010000000002,1924.4408,1929.5083500000003,43.72197994751784,41.1793690373884,43.897432444493084,23.7195656077065,2.8096944820294008,1925.1786811437216,-0.7804759791677043,-0.585431341586792,-0.19504463758091228,1930.6613847926037,1919.3406152073967,1928.507601287744,1917.8698867786584,613]
["2021-02-19T13:52:00.000000000","1922.21000000",1922.21,1918.68,1920.88,"1073.09217000",1924.6200000000001,1924.2451999999998,1929.455,40.839060278165995,35.764884959896285,40.98316361055737,24.62994909427112,2.8611448761701563,1925.1822496523903,-0.9247198683774513,-0.653289046944924,-0.2714308214325274,1930.3127357219826,1918.9272642780177,1928.4769863866145,1917.839271877529,613]
["2021-02-19T13:53:00.000000000","1920.87000000",1923.3,1920.71,1922.75,"905.66435000",1924.361,1924.0959999999998,1929.4083,46.689474348030714,37.76098951158494,38.23508116962322,24.767945202180606,2.8417773850151393,1925.1858181610587,-0.8780195551553334,-0.6982351485870059,-0.1797844065683275,1929.8969801300525,1918.8250198699477,1928.4705174730357,1917.8328029639501,613]
["2021-02-19T13:54:00.000000000","1922.75000000",1923.46,1921.03,1921.67,"851.47148000",1923.9119999999998,1923.9382,1929.3533000000002,43.98417795769149,37.12534347918011,36.88373931688713,24.793555416683127,2.8123647146569195,1925.1893866697271,-0.9175789159628494,-0.7421039020621746,-0.17547501390067477,1928.7471488084989,1919.0768511915007,1928.4866691545644,1917.848954645479,613]
["2021-02-19T13:55:00.000000000","1921.50000000",1922.98,1920.31,1921.34,"843.01013000",1923.5170000000003,1923.8216,1929.3022999999998,43.16124454605103,39.03614457831267,37.97415918969259,25.095969051207824,2.802195806467145,1925.1929551783958,-0.964440763706989,-0.7865712743911375,-0.17786948931585145,1927.8065319092332,1919.2274680907674,1928.5230931285,1917.8853786194145,613]
["2021-02-19T13:56:00.000000000","1921.41000000",1923.28,1921.0,1921.61,"887.27476000",1923.2315000000003,1923.6872,1929.2588500000002,44.083064459695,34.4578313253002,36.87310646093101,25.166247301588964,2.764896106005204,1925.1965236870642,-0.968626647111023,-0.8229823489351147,-0.1456442981759083,1927.2200850875126,1919.242914912488,1928.5766333318295,1917.938918822744,613]
["2021-02-19T13:57:00.000000000","1921.60000000",1922.38,1920.98,1921.69,"467.09003000",1922.977,1923.563,1929.21605,44.370946190481405,37.38035475234149,36.95811021865148,25.24015109125277,2.667403527004839,1925.2000921957329,-0.9544859386996905,-0.8492830668880299,-0.10520287181166055,1926.6657130547558,1919.2882869452444,1928.6433546684334,1918.0056401593479,613]
["2021-02-19T13:58:00.000000000","1921.55000000",1923.3,1921.0,1922.65,"339.94483000",1922.7575000000002,1923.48,1929.18,47.841222653151156,46.39008414610762,39.40942340791646,24.632449079155467,2.6411604179330617,1925.2036607044013,-0.8559485068824415,-0.8506161548869122,-0.005332351995529283,1925.9408433682725,1919.5741566317279,1928.71859284673,1918.0808783376444,613]
["2021-02-19T13:59:00.000000000","1922.66000000",1924.0,1922.16,1923.57,"494.34566000",1922.648,1923.4224000000002,1929.14725,50.99618083893888,58.87896825396748,47.54980238413888,23.585240771238144,2.5839346737949804,1925.2072292130697,-0.6956021029586736,-0.8196133445012646,0.12401124154259091,1925.5488178157757,1919.7471821842241,1928.797032855354,1918.1593183462685,613]
["2021-02-19T14:00:00.000000000","1923.67000000",1925.0,1923.1,1923.7,"506.51501000",1922.5729999999999,1923.41,1929.1124499999999,51.443128950862864,68.84920634920549,58.03941958309355,21.970180548211577,2.5350821970953454,1925.2107977217383,-0.5516771186541973,-0.7660260993318512,0.21434898067765384,1925.2768942287598,1919.86910577124,1928.872822486749,1918.2351079776636,613]
["2021-02-19T14:01:00.000000000","1923.70000000",1926.59,1923.69,1925.85,"713.34164000",1922.708,1923.5241999999998,1929.0838499999998,58.2286806288423,79.37166385728231,69.03327948681844,21.217519434313214,2.5611477544456682,1925.2143662304068,-0.2611184885734019,-0.6650445771801614,0.4039260886067595,1925.7607535112293,1919.655246488771,1928.9397251886976,1918.302010679612,613]
["2021-02-19T14:02:00.000000000","1925.85000000",1925.98,1925.04,1925.29,"267.68976000",1922.6760000000002,1923.6660000000002,1929.05345,56.03230212078376,82.97074729596835,77.06387250081873,20.51861982855045,2.4453514862709813,1925.2179347390752,-0.0751694936259355,-0.5470695604693163,0.4719000668433808,1925.603848356784,1919.7481516432163,1928.9913135382583,1918.3535990291728,613]
["2021-02-19T14:03:00.000000000","1925.26000000",1925.59,1922.51,1922.75,"630.41030000",1922.7684999999997,1923.741,1929.00725,47.31470583330812,75.22123893805315,79.18788336376797,19.707617479506645,2.4906835229659063,1925.2215032477438,-0.13124740933790235,-0.46390513024303354,0.3326577209051312,1925.5806754924474,1919.956324507552,1929.0212009883826,1918.383486479297,613]
["2021-02-19T14:04:00.000000000","1923.21000000",1925.67,1923.13,1924.28,"700.75700000",1922.973,1923.8311999999999,1928.96695,52.144539597426984,68.60514117151307,75.59904246851154,18.905770354269876,2.521348985611204,1925.2250717564123,-0.05163611926263911,-0.3814513280469547,0.3298152087843156,1925.5937334851762,1920.3522665148237,1929.0233054738164,1918.385590964731,613]
["2021-02-19T14:05:00.000000000","1924.28000000",1925.21,1923.61,1924.96,"521.76369000",1923.102,1923.8824,1928.92965,54.15607079420603,67.21449641803672,70.34695884253433,18.16119802369288,2.455538343781842,1925.228640265081,0.06557085865142653,-0.2920468907072785,0.35761774935870505,1925.8444412482907,1920.3595587517095,1928.9921342715843,1918.3544197624988,613]
["2021-02-19T14:06:00.000000000","1924.97000000",1926.0,1924.8,1925.89,"431.71347000",1923.2555,1923.9602,1928.9056,56.82876032552234,79.68104552006388,71.83356103653792,16.951823686255725,2.3658570335117135,1925.2322087737493,0.23084047543693487,-0.18746941747843585,0.4183098929153707,1926.2497309530706,1920.2612690469293,1928.9230755495842,1918.2853610404986,613]
["2021-02-19T14:07:00.000000000","1925.95000000",1926.28,1925.0,1925.04,"643.33949000",1923.336,1924.0108000000002,1928.87925,53.74469920435668,81.18838257359351,76.02797483723138,15.833030165538535,2.2882958168323038,1925.2357772824178,0.2898882894376129,-0.0919978760952261,0.381886165532839,1926.4295895009402,1920.2424104990598,1928.81267872578,1918.1749642166944,613]
["2021-02-19T14:08:00.000000000","1925.07000000",1926.67,1925.07,1926.03,"250.24077000",1923.3880000000001,1924.1001999999999,1928.8552499999998,56.69263173360475,84.7030271468447,81.8574850801674,15.047826450590655,2.2412746870585756,1925.2393457910864,0.41182161049891874,0.008766021223602871,0.4030555892753159,1926.6227896377243,1920.153210362276,1928.6589035616057,1918.0211890525202,613]
["2021-02-19T14:09:00.000000000","1926.15000000",1927.32,1924.99,1925.78,"700.08893000",1923.5185000000001,1924.1634,1928.82865,55.72678215743209,80.3217858118763,82.07106517743819,14.731017655176977,2.247612209411529,1925.2429142997548,0.48271727103997364,0.10355627118687703,0.3791609998530966,1926.9141694480365,1920.1228305519637,1928.4613172767436,1917.823602767658,613]
["2021-02-19T14:10:00.000000000","1925.78000000",1926.6,1925.47,1926.14,"308.12915000",1923.6979999999999,1924.2335999999998,1928.8014,56.866365532280255,82.3449662387825,82.45659306583453,14.436838059435704,2.1677827658821256,1925.2464828084233,0.5614792014232535,0.19514085723415234,0.36633834418910116,1927.2460338217566,1920.1499661782432,1928.22122026353,1917.5835057544446,613]
["2021-02-19T14:11:00.000000000","1926.17000000",1927.44,1926.17,1926.54,"434.17008000",1923.9204999999997,1924.307,1928.7912,58.15517565800276,81.04087883953515,81.23587696339801,14.695767967699656,2.1057982826048276,1925.250051317092,0.6486974750694117,0.2858521808012042,0.36284529426820744,1927.5932073120966,1920.2477926879028,1927.941684392997,1917.3039698839116,613]
["2021-02-19T14:12:00.000000000","1926.66000000",1927.8,1926.35,1927.05,"537.58678000",1924.229,1924.3778,1928.7848,59.80427792523266,84.70499499945622,82.69694669259131,15.152981537388488,2.0589555481330573,1925.2536198257603,0.7503220772127861,0.3787461600835206,0.3715759171292655,1927.864645197256,1920.593354802744,1927.6274933920267,1916.9897788829412,613]
["2021-02-19T14:13:00.000000000","1927.06000000",1927.32,1925.21,1925.79,"412.52727000",1924.3809999999999,1924.4702000000002,1928.7730000000001,54.12860066524724,78.24358436613541,81.32981940170895,14.607493647481776,2.06260158040926,1925.257188334429,0.7208789925421115,0.44717272657523877,0.27370626596687275,1928.0107873216389,1920.7512126783608,1927.2849819927692,1916.6472674836837,613]
["2021-02-19T14:14:00.000000000","1925.79000000",1925.79,1924.21,1925.27,"865.72539000",1924.5610000000001,1924.5464,1928.7573499999999,51.93787934021177,66.95994047379635,76.63617327979601,13.762898107953669,2.0281300389514505,1925.2607568430974,0.648114422016306,0.4873610656634522,0.16075335635285376,1927.9864804043132,1921.1355195956871,1926.921778882779,1916.2840643736936,613]
["2021-02-19T14:15:00.000000000","1925.25000000",1926.02,1922.78,1922.82,"991.03574000",1924.6349999999998,1924.5412,1928.74145,43.08923830852127,40.01260239445466,61.73870907812883,13.871335296593164,2.1146921790263478,1925.2643253517658,0.3882776283335261,0.46754437819746697,-0.07926674986394089,1927.835509334517,1921.4344906654826,1926.5464670539618,1915.9087525448763,613]
["2021-02-19T14:16:00.000000000","1922.82000000",1923.1,1915.0,1915.47,"1990.37641000",1924.328,1924.3573999999999,1928.6866,27.791884797900092,20.568633821675935,42.513725563309,16.57181820573519,2.542214166238745,1925.2678938604345,-0.4060478097749183,0.29282594060298994,-0.6988737503779082,1929.311531278153,1919.3444687218469,1926.1681829676495,1915.530468458564,613]
["2021-02-19T14:17:00.000000000","1915.49000000",1919.0,1915.04,1917.3,"1140.92036000",1924.1084999999998,1924.2232000000001,1928.6448500000001,34.06801666770924,9.166912807183023,23.249383007771225,19.07940947850993,2.64348458293598,1925.271462369103,-0.8777723232815333,0.05870628782608531,-0.9364786111076187,1929.8643327807824,1918.3526672192172,1925.796182040735,1915.1584675316494,613]
["2021-02-19T14:18:00.000000000","1917.31000000",1918.71,1915.57,1917.02,"987.51760000",1923.827,1924.0897999999997,1928.59545,33.5869904290918,12.473958333333293,14.069834987397435,21.407887088943617,2.678949969869131,1925.2750308777713,-1.259690135022538,-0.2049729967436394,-1.0547171382788987,1930.3413352692605,1917.3126647307395,1925.4394014952295,1914.801686986144,613]
["2021-02-19T14:19:00.000000000","1917.02000000",1917.02,1915.46,1915.8,"691.04195000",1923.4384999999997,1923.9196,1928.5375,31.500006784671687,13.333333333333107,11.658068157949828,23.59603368641513,2.5990249720213323,1925.27859938644,-1.6418799859875435,-0.49235439459242025,-1.1495255913951232,1930.8348620111733,1916.0421379888262,1925.106052080855,1914.4683375717696,613]
["2021-02-19T14:20:00.000000000","1915.80000000",1917.6,1915.8,1917.01,"693.06957000",1923.104,1923.7634000000003,1928.4867500000003,35.7632649916468,12.578124999999865,12.795138888888772,25.182593601047287,2.541951759734091,1925.2821678951084,-1.8260813793533544,-0.7590997915446072,-1.0669815878087472,1931.0103301221445,1915.1976698778556,1924.8032674471974,1914.165552938112,613]
["2021-02-19T14:21:00.000000000","1917.01000000",1917.16,1916.0,1916.23,"231.36699000",1922.623,1923.5638000000001,1928.43185,34.28207056725094,10.520833333333286,12.144097222222106,26.65582780749143,2.4432409197530904,1925.285736403777,-2.0118108883507375,-1.0096420109058333,-1.0021688774449042,1930.9612782395607,1914.2847217604394,1924.5368343000634,1913.899119790978,613]
["2021-02-19T14:22:00.000000000","1916.23000000",1916.55,1915.86,1916.0,"382.41205000",1922.1585,1923.3138000000001,1928.3684,33.837044705545345,11.04166666666674,11.380208333333316,28.067757748698874,2.3180094254850165,1925.2893049124455,-2.1527464194648473,-1.2382628926176362,-0.9144835268472111,1930.8771060239196,1913.4398939760804,1924.3110186014433,1913.6733040923577,613]
["2021-02-19T14:23:00.000000000","1916.00000000",1916.64,1915.24,1916.16,"426.68618000",1921.8289999999997,1923.0784000000003,1928.3091499999998,34.47429019390254,8.8281250000003,10.130208333333462,29.575320910213062,2.252437323664665,1925.2928734211139,-2.2258697396312073,-1.4357842620203505,-0.7900854776108568,1930.9232968942256,1912.7347031057739,1924.1284939245966,1913.490779415511,613]
["2021-02-19T14:24:00.000000000","1916.20000000",1916.47,1915.66,1916.13,"216.86393000",1921.4215,1922.7879999999998,1928.2514999999999,34.40737428811301,8.56770833333387,9.47916666666699,30.975200988761948,2.149406086260042,1925.2964419297825,-2.2601872156633362,-1.6006648527489478,-0.6595223629143885,1930.7668866158829,1912.076113384117,1923.9903687576918,1913.3526542486063,613]
["2021-02-19T14:25:00.000000000","1916.05000000",1917.55,1915.85,1917.19,"750.24157000",1921.033,1922.5469999999998,1928.1932499999998,38.918771677433455,11.666666666667359,9.687500000000528,31.273745104802966,2.117305651527185,1925.300010438451,-2.176758603259259,-1.71588360285101,-0.4608750004082489,1930.4036693464407,1911.6623306535591,1923.8963011425433,1913.2585866334578,613]
["2021-02-19T14:26:00.000000000","1917.27000000",1917.88,1915.79,1916.63,"545.83747000",1920.5700000000002,1922.3332,1928.13185,37.45318448044175,13.056006493507278,11.09679383116952,31.261382865040247,2.1153552478466824,1925.3035789471194,-2.1312603046153527,-1.7989589432038788,-0.3323013614114738,1929.8496099056117,1911.2903900943886,1923.8446824471014,1913.2069679380159,613]
["2021-02-19T14:27:00.000000000","1916.63000000",1918.03,1916.08,1917.73,"728.45829000",1920.2044999999998,1922.1522,1928.076,42.06805960873705,18.37101140881256,14.364561522995752,31.11439218401742,2.10354415871478,1925.307147455788,-1.9835763349699391,-1.8358824215570908,-0.14769391341284832,1929.3255601905876,1911.083439809412,1923.8328679159179,1913.1951534068323,613]
["2021-02-19T14:28:00.000000000","1917.72000000",1920.07,1917.53,1919.34,"525.80223000",1919.8700000000001,1921.9981999999998,1928.02805,48.1035215306872,25.79553311177648,19.074183671365457,29.36396532232983,2.1347195759494357,1925.3107159644564,-1.7168316141937794,-1.8120722600844288,0.0952406458906494,1928.5940105456336,1911.1459894543666,1923.8574301776819,1913.2197156685963,613]
["2021-02-19T14:29:00.000000000","1919.34000000",1919.36,1918.54,1919.0,"211.80733000",1919.5310000000002,1921.8629999999998,1927.9814,46.990157806279385,37.846265301397416,27.3376032739955,27.738568950762783,2.0408110348101856,1925.314284473125,-1.5154010595774707,-1.7527380199830374,0.23733696040556662,1927.8264467028803,1911.23555329712,1923.9144130029274,1913.2766984938419,613]
["2021-02-19T14:30:00.000000000","1919.02000000",1919.8,1918.95,1919.53,"382.23783000",1919.2005000000001,1921.7495999999999,1927.93575,48.9727965967173,59.34335655905429,40.99505165740941,25.910118039329877,1.9557531037523086,1925.3178529817935,-1.2980363679598668,-1.6617976895784035,0.3637613216185367,1926.9233064199695,1911.4776935800307,1923.9995658738512,1913.3618513647657,613]
["2021-02-19T14:31:00.000000000","1919.53000000",1920.0,1919.11,1919.12,"346.50228000",1918.8294999999998,1921.6689999999999,1927.8826000000001,47.49297575385449,72.99279750274268,56.72747312106481,24.065598438625774,1.8796278820557222,1925.321421490462,-1.1456505113599178,-1.5585682539347065,0.41291774257478875,1925.7806739296552,1911.8783260703444,1924.1085447061998,1913.4708301971143,613]
["2021-02-19T14:32:00.000000000","1919.12000000",1919.13,1917.7,1917.7,"354.97794000",1918.3619999999999,1921.5044,1927.8287,42.68244798893822,73.5091178258266,68.61509062920788,23.297882993298675,1.8475116047660323,1925.3249899991306,-1.1264803899625804,-1.4721506811402816,0.3456702911777012,1924.2087447353476,1912.515255264652,1924.2370696031285,1913.599355094043,613]
["2021-02-19T14:33:00.000000000","1917.70000000",1917.84,1915.99,1917.65,"510.97876000",1917.955,1921.4394,1927.77955,42.51913747967276,60.386473429952616,68.96279625284065,23.49795269722716,1.8476893472827376,1925.328558507799,-1.1026122847085844,-1.3982430018539422,0.2956307171453578,1922.707702389201,1913.202297610799,1924.381036092524,1913.7433215834385,613]
["2021-02-19T14:34:00.000000000","1917.64000000",1917.64,1916.99,1917.51,"345.96995000",1917.5669999999998,1921.3858000000002,1927.7376000000002,42.034172884429104,49.27536231884202,61.05698452487377,23.68373170801789,1.762854393905405,1925.3321270164674,-1.0825149112508825,-1.3350973837333304,0.2525824724824479,1920.9320800882467,1914.2019199117528,1924.5365812908067,1913.8988667817212,613]
["2021-02-19T14:35:00.000000000","1917.51000000",1919.55,1917.4,1919.47,"333.93466000",1917.3995,1921.3276,1927.6937999999998,50.53959672553329,61.49068322981517,57.05083965953662,22.411737419706583,1.7905076514835807,1925.335695525136,-0.8980794772166973,-1.247693802430004,0.3496143252133066,1919.9326835701968,1914.8663164298032,1924.700110420866,1914.0623959117804,613]
["2021-02-19T14:36:00.000000000","1919.25000000",1919.68,1918.73,1919.0,"434.82119000",1917.5759999999998,1921.2512000000002,1927.6444999999999,48.69445429417463,70.8074534161501,60.52449965493579,21.14273335604458,1.7304713906633282,1925.3392640338045,-0.7808371345722662,-1.1543224688584564,0.37348533428619013,1920.0377343480388,1915.1142656519607,1924.8682918723405,1914.230577363255,613]
["2021-02-19T14:37:00.000000000","1919.01000000",1921.79,1918.99,1921.39,"523.24257000",1917.7805,1921.2104000000002,1927.60365,57.24296453525659,86.29971505352898,72.8659505664981,20.562459578636474,1.8068662913302302,1925.3428325424732,-0.48942689877299017,-1.021343354841363,0.5319164560683729,1920.7447771463405,1914.8162228536596,1925.0380305065426,1914.400315997457,613]
["2021-02-19T14:38:00.000000000","1921.40000000",1921.93,1919.22,1919.9,"475.52488000",1917.9244999999999,1921.1085999999998,1927.5570500000001,51.483677341474824,79.4198720527397,78.84234684080629,20.097680016444748,1.871375841949502,1925.3464010511416,-0.3743969203119377,-0.891954067935478,0.5175571476235403,1921.0045615254107,1914.844438474589,1925.2064293013332,1914.5687147922476,613]
["2021-02-19T14:39:00.000000000","1919.90000000",1921.0,1919.56,1920.72,"279.89259000",1918.1705000000002,1921.0595999999998,1927.51335,54.21386720187894,80.23532829235641,81.98497179954173,19.66609899440957,1.8405632818102555,1925.34996955981,-0.2145939808303865,-0.7564820505144598,0.5418880696840733,1921.3177176601434,1915.023282339857,1925.3707489141811,1914.7330344050956,613]
["2021-02-19T14:40:00.000000000","1920.75000000",1921.53,1920.75,1921.39,"254.82486000",1918.3895,1921.0364,1927.4719,56.374073702959144,79.38012042246618,79.67844025585413,19.570599453095593,1.7669516188238046,1925.3535380684787,-0.033499438719900354,-0.611885528155548,0.5783860894356476,1921.7831439118324,1914.9958560881676,1925.528373547186,1914.8906590381005,613]
["2021-02-19T14:41:00.000000000","1921.39000000",1921.41,1920.47,1920.48,"339.39979000",1918.602,1921.0041999999999,1927.43055,52.734837922752746,82.26382536914565,80.62642469465611,19.249387268129887,1.7078836460506794,1925.357106577147,0.036172916936038746,-0.48227383913723065,0.5184467560732694,1921.9602054732131,1915.243794526787,1925.6767898323585,1915.039075323273,613]
["2021-02-19T14:42:00.000000000","1920.47000000",1921.39,1920.47,1920.83,"160.47440000",1918.8434999999997,1921.0032,1927.3905,53.96573937025698,82.65993265993201,81.43462615051463,18.95111881066173,1.6516062427613505,1925.3606750858155,0.11826752131696594,-0.36216556704639136,0.4804330883633573,1922.1119814517322,1915.5750185482673,1925.8135834733978,1915.1758689643123,613]
["2021-02-19T14:43:00.000000000","1920.83000000",1920.86,1920.36,1920.51,"190.94773000",1919.0610000000001,1920.9584000000002,1927.34785,52.6165554341519,77.72166105499316,80.88180636135695,18.572398146425623,1.5693486539926826,1925.3642435944842,0.1557118122555039,-0.2585900911860123,0.4143019034415162,1922.1608316083814,1915.961168391619,1925.9364561861134,1915.298741677028,613]
["2021-02-19T14:44:00.000000000","1920.51000000",1921.0,1920.0,1920.0,"247.19642000",1919.2544999999998,1920.925,1927.3011000000001,50.451676982190726,75.02805836139039,78.46988402543853,17.881337054769762,1.5286808929932054,1925.3678121031526,0.1425902531648262,-0.17835402231584457,0.3209442754806708,1922.06828375152,1916.4407162484795,1926.0432631514125,1915.405548642327,613]
["2021-02-19T14:45:00.000000000","1920.13000000",1921.16,1920.13,1921.14,"354.94178000",1919.452,1920.921,1927.26095,54.916910098036226,76.76767676767643,76.50579872802001,17.367299927758452,1.5023465434936967,1925.3713806118212,0.22162504016569073,-0.0983582098195375,0.3199832499852282,1922.2124246050778,1916.6915753949222,1926.132068818112,1915.4943543090264,613]
["2021-02-19T14:46:00.000000000","1921.14000000",1921.67,1920.54,1921.08,"550.71574000",1919.6744999999999,1920.9103999999998,1927.2230499999998,54.63782307275194,79.96632996632924,77.25402169846538,17.29250120703073,1.4757503618155832,1925.3749491204896,0.2762349155634638,-0.023439584742937232,0.299674500306401,1922.1962571255613,1917.1527428744384,1926.201216594781,1915.5635020856955,613]
["2021-02-19T14:47:00.000000000","1921.24000000",1922.36,1921.01,1922.11,"262.88467000",1919.8935000000001,1920.9187999999997,1927.20115,58.53365299087592,89.24502630275391,81.9930110122532,17.726260479784063,1.4667681931144634,1925.378517629158,0.3980376963957042,0.06085587148479105,0.33718182491091314,1922.4620659423733,1917.324934057627,1926.249405935811,1915.6116914267254,613]
["2021-02-19T14:48:00.000000000","1922.11000000",1925.26,1922.1,1924.42,"695.12674000",1920.1474999999998,1920.9542000000001,1927.18995,65.65726717618858,90.11590643572062,86.44242090160128,19.639394973728226,1.5877133221777218,1925.3820861378267,0.6732046876873028,0.1833256347252934,0.4898790529620094,1923.3686853408826,1916.926314659117,1926.2757687958867,1915.6380542868012,613]
["2021-02-19T14:49:00.000000000","1924.15000000",1924.44,1921.64,1922.18,"589.73383000",1920.3065,1920.9263999999998,1927.16375,55.67000219756727,79.16352057266708,86.17481777038056,20.951260697121146,1.6743052277364527,1925.3856546464951,0.7024300547936946,0.2871465187389737,0.4152835360547209,1923.5985770040081,1917.0144229959917,1926.279936658744,1915.6422221496584,613]
["2021-02-19T14:50:00.000000000","1922.19000000",1922.6,1919.68,1921.21,"841.00069000",1920.3905,1920.8766,1927.1345500000002,51.98252343621545,59.1842512549681,76.15455942111862,20.48196260647787,1.7632834257552665,1925.3892231551636,0.6399436038966542,0.3577059357705098,0.28223766812614437,1923.6847706325254,1917.0962293674745,1926.2620895683729,1915.6243750592873,613]
["2021-02-19T14:51:00.000000000","1921.13000000",1921.92,1921.05,1921.21,"487.11669000",1920.4950000000001,1920.7838000000002,1927.1016,51.982523436215466,40.39559884440559,59.58112355734695,20.046185808023402,1.699477466772756,1925.3927916638322,0.5836941782206395,0.40290358426053574,0.18079059396010377,1923.7538372159897,1917.2361627840105,1926.222979936525,1915.5852654274395,613]
["2021-02-19T14:52:00.000000000","1921.21000000",1921.92,1920.12,1921.4,"929.10063000",1920.6799999999998,1920.7060000000001,1927.06165,52.69434732915377,33.54480672884405,44.374885609405936,18.938156442807692,1.7066576477175721,1925.3963601725006,0.5481290250188522,0.4319486724121991,0.1161803526066531,1923.694053748744,1917.6659462512557,1926.1639263508343,1915.5262118417488,613]
["2021-02-19T14:53:00.000000000","1921.40000000",1924.46,1921.2,1924.46,"519.22977000",1921.0204999999999,1920.7402,1927.0387000000003,62.36963998765386,50.296934686404974,41.41244675321823,19.287094193963515,1.817610672880602,1925.3999286811693,0.7581206682366428,0.49718307157708785,0.26093759665955496,1924.1256987054483,1917.9153012945515,1926.086775958265,1915.4490614491795,613]
["2021-02-19T14:54:00.000000000","1924.47000000",1925.72,1923.43,1923.69,"805.58412000",1921.3295000000003,1920.7284,1927.0111499999998,59.09434102383554,61.44483755616212,48.428859657137075,20.141222581547492,1.8513527676748422,1925.4034971898377,0.8525799822309637,0.5682624537078631,0.28431752852310055,1924.1967040388363,1918.4622959611643,1925.9938378589882,1915.3561233499026,613]
["2021-02-19T14:55:00.000000000","1923.68000000",1923.69,1920.59,1920.69,"427.04691000",1921.3905000000002,1920.6430000000003,1926.9651499999998,48.42449758357965,56.25855507291127,56.000109105159474,19.141372648042115,1.9405418556980776,1925.4070656985061,0.6775543167593696,0.5901208263181644,0.08743349044120519,1924.146623908738,1918.6343760912623,1925.8877937817947,1915.2500792727092,613]
["2021-02-19T14:56:00.000000000","1920.64000000",1922.35,1920.01,1920.58,"711.25737000",1921.4695,1920.5368000000003,1926.9162,48.08169190451217,32.67108167770355,50.12482476892566,17.906897218091878,1.969074580291066,1925.4106342071748,0.5239296008855945,0.5768825812316505,-0.052952980346056,1924.0306987428382,1918.9083012571616,1925.7715955236501,1915.1338810145646,613]
["2021-02-19T14:57:00.000000000","1920.58000000",1920.68,1919.4,1920.3,"434.04354000",1921.4150000000002,1920.442,1926.86865,47.16638754855405,15.287674295133703,34.73910368191619,16.81316470300972,1.9198549674131307,1925.4142027158432,0.3752614662164433,0.5365583582286091,-0.1612968920121658,1924.026539775749,1918.8034602242515,1925.6483606600898,1915.0106461510043,613]
["2021-02-19T14:58:00.000000000","1920.30000000",1920.51,1919.0,1919.32,"427.20226000",1921.386,1920.3078,1926.8206500000001,44.0086463992673,11.301024447556399,19.753260140131236,16.00593457638186,1.8905796125979064,1925.4177712245116,0.1763304608064118,0.46451277874416963,-0.28818231793775784,1924.0758951653024,1918.6961048346975,1925.521278452158,1914.8835639430724,613]
["2021-02-19T14:59:00.000000000","1919.03000000",1919.35,1915.2,1915.72,"959.83847000",1921.136,1920.1066,1926.7483500000003,34.79348492096741,7.981792290161084,11.523497010950415,16.83934284829214,2.0519667831266175,1925.4213397331803,-0.26871611563501574,0.3178669998683326,-0.5865831155033483,1924.7853199366893,1917.4866800633106,1925.3935365080376,1914.7558219989521,613]
["2021-02-19T15:00:00.000000000","1915.71000000",1916.6,1914.11,1915.35,"1168.38708000",1920.834,1919.8908000000001,1926.6716000000001,34.00535793887103,6.795106143707173,8.692640960474904,17.962237119819054,2.0832548700461455,1925.4249082418487,-0.6438527083953431,0.12552305821559748,-0.7693757666109406,1925.265182235061,1916.402817764939,1925.2682757106559,1914.6305612015703,613]
["2021-02-19T15:01:00.000000000","1915.60000000",1919.07,1915.59,1918.86,"559.05876000",1920.753,1919.7371999999998,1926.6097,46.40739928256082,18.845473232834124,11.207457222234146,17.66481916335941,2.2001652364714226,1925.4284767505173,-0.650425791516227,-0.029666711730767417,-0.6207590797854596,1925.2655828524605,1916.2404171475393,1925.1485765936582,1914.5108620845726,613]
["2021-02-19T15:02:00.000000000","1918.66000000",1921.75,1918.66,1921.15,"557.70614000",1920.7690000000002,1919.6192,1926.5594,52.658284669684,37.41027849554999,21.01695262403045,16.57095053799876,2.2637248624377437,1925.4320452591858,-0.46548532055385294,-0.11683043349538452,-0.3486548870584684,1925.2848294919454,1916.253170508055,1925.0374753698702,1914.3997608607847,613]
["2021-02-19T15:03:00.000000000","1921.16000000",1923.72,1921.11,1922.32,"552.89000000",1920.8595,1919.5497999999998,1926.5133,55.513259924506634,57.42176284811947,37.89250485883455,16.259634821943994,2.288458800835057,1925.4356137678542,-0.22195093081927553,-0.13785453296016273,-0.0840963978591128,1925.4232330115071,1916.295766988493,1924.9380029555446,1914.300288446459,613]
["2021-02-19T15:04:00.000000000","1922.55000000",1922.61,1920.0,1920.01,"375.02056000",1920.8600000000001,1919.4446000000003,1926.4585,49.20411394896368,60.72351421188657,51.851851851852025,15.507733842850103,2.311426029346831,1925.4391822765228,-0.21289178295523925,-0.15286198295917805,-0.0600297999960612,1925.423358412433,1916.2966415875674,1924.8532363610416,1914.215521851956,613]
["2021-02-19T15:05:00.000000000","1920.01000000",1921.34,1920.0,1920.95,"239.75321000",1920.8505,1919.4072,1926.4134,51.61398739270597,60.14929658340524,59.431524547803775,14.809540076548632,2.2420384558220516,1925.4427507851913,-0.1283822878144747,-0.14796604393023738,0.019583756115762685,1925.4122780525054,1916.2887219474947,1924.7863493747932,1914.1486348657077,613]
["2021-02-19T15:06:00.000000000","1920.95000000",1922.54,1920.0,1920.0,"482.58386000",1920.7965,1919.4978,1926.3621999999998,49.07974346416048,53.48837209302365,58.12039429610517,14.61579050214108,2.263321423263331,1925.4463192938597,-0.13649157466602446,-0.14567115007739478,0.009179575411370322,1925.3716820729146,1916.2213179270852,1924.740648951405,1914.1029344423196,613]
["2021-02-19T15:07:00.000000000","1920.01000000",1920.95,1919.0,1920.14,"801.42164000",1920.6979999999999,1919.5546,1926.3122,49.473465416323585,53.86161355153673,55.833094075988555,13.978480598105723,2.240941321601668,1925.4498878025283,-0.13012145382708695,-0.14256121082733322,0.012439757000246271,1925.2405349751346,1916.1554650248652,1924.7195852163857,1914.0818707073001,613]
["2021-02-19T15:08:00.000000000","1920.14000000",1920.14,1914.35,1916.29,"986.37225000",1920.2915,1919.54,1926.24925,40.255386449180946,41.784938468787466,49.71164137111597,14.25262533162061,2.4944455129158483,1925.4534563111968,-0.43077025996399243,-0.20020302065466508,-0.23056723930932735,1924.883786032068,1915.699213967932,1924.7267262888531,1914.0890117797676,613]
["2021-02-19T15:09:00.000000000","1916.27000000",1917.91,1915.67,1917.49,"404.91229000",1920.057,1919.5738000000001,1926.1875,43.77200977744724,36.59812802663105,44.08156001565177,14.507188298455862,2.47627083342186,1925.4570248198654,-0.5656857603851222,-0.27329956860075655,-0.29238619178436565,1924.7180646852762,1915.3959353147238,1924.7656936956141,1914.1279791865286,613]
["2021-02-19T15:10:00.000000000","1917.48000000",1919.37,1917.48,1918.07,"414.08732000",1919.9,1919.595,1926.1226000000001,45.44350443558615,33.02115851543561,37.13474167028473,14.113008274806532,2.4343943453202894,1925.4605933285338,-0.6186744201409056,-0.34237453890878633,-0.27629988123211924,1924.6064508921618,1915.1935491078384,1924.8400593212953,1914.2023448122097,613]
["2021-02-19T15:11:00.000000000","1918.14000000",1918.5,1917.56,1917.99,"335.97284000",1919.7390000000003,1919.6301999999998,1926.05265,45.243721940024294,38.917793964620564,36.17902683556243,13.746983967132154,2.32765189208313,1925.4641618372023,-0.6595210974976453,-0.40580385062655816,-0.25371724687108715,1924.4753906089272,1915.0026093910733,1924.9532098666693,1914.3154953575838,613]
["2021-02-19T15:12:00.000000000","1917.99000000",1919.15,1917.99,1919.03,"396.11529000",1919.6205000000002,1919.6907999999999,1925.9909999999998,48.418460412424174,44.259451959764306,38.73280147994018,13.117138805052253,2.244248185505769,1925.467730345871,-0.6010446071363731,-0.4448520019285212,-0.1561926052078519,1924.303018446342,1914.9379815536583,1925.1081889933962,1914.4704744843107,613]
["2021-02-19T15:13:00.000000000","1919.05000000",1919.07,1917.08,1917.4,"553.17484000",1919.2675000000004,1919.7156,1925.9245,44.10251141196012,41.93548387096848,41.7042432651178,12.89335675051044,2.2260876008267863,1925.4712988545393,-0.6784086718716935,-0.49156333591715573,-0.18684533595453778,1923.4781430625665,1915.0568569374343,1925.307530209855,1914.6698157007695,613]
["2021-02-19T15:14:00.000000000","1917.27000000",1917.31,1915.55,1916.59,"326.04020000",1918.9125,1919.7248000000002,1925.8501999999999,42.09447085191085,36.44597502527468,40.88030361866918,13.250214164117532,2.19922420076774,1925.4748673632077,-0.7959057747625593,-0.5524318236862364,-0.24347395107632286,1922.7527493409073,1915.0722506590926,1925.5530948264209,1914.9153803173353,613]
["2021-02-19T15:15:00.000000000","1916.59000000",1917.66,1916.26,1917.58,"403.70916000",1918.757,1919.7326,1925.773,45.36853273393158,30.870991063427056,36.417483319890096,13.403259886312247,2.142136757855765,1925.4784358718764,-0.7999173992525357,-0.6019289387994964,-0.1979884604530393,1922.5483063712052,1914.965693628795,1925.8459289587036,1915.208214449618,613]
["2021-02-19T15:16:00.000000000","1917.58000000",1919.31,1917.31,1919.16,"656.18864000",1918.6860000000001,1919.7832,1925.71035,50.207344348206135,36.57061543934569,34.6291938426825,12.745243120633353,2.131984132294639,1925.4820043805448,-0.6679046560550432,-0.6151240822506058,-0.05278057380443746,1922.39027536778,1914.9817246322202,1926.1861517857842,1915.5484372766987,613]
["2021-02-19T15:17:00.000000000","1919.20000000",1920.12,1918.16,1919.77,"680.66295000",1918.6595000000002,1919.8239999999998,1925.64595,51.975875591127654,50.47439882922826,39.305335110667016,11.898807404796692,2.1196995514164367,1925.4855728892135,-0.5082034509166533,-0.5937399559838152,0.08553650506716193,1922.324586492887,1914.9944135071134,1926.5728844355021,1915.9351699264166,613]
["2021-02-19T15:18:00.000000000","1919.76000000",1919.99,1918.64,1918.65,"341.93363000",1918.6260000000002,1919.8102000000001,1925.5687,48.56516267638548,56.484843580335415,47.843285949636474,11.112831382948364,2.064721012029542,1925.489141397882,-0.4666346611256813,-0.5683188970121884,0.1016842358865071,1922.2785519846188,1914.9734480153816,1927.0042253994127,1916.3665108903272,613]
["2021-02-19T15:19:00.000000000","1918.65000000",1919.78,1918.35,1918.64,"367.72541000",1918.7720000000002,1919.803,1925.49,48.53453874671254,56.833812766017765,54.59768505852716,10.398294873722211,2.019383796884579,1925.4927099065503,-0.4295464678575627,-0.5405644111812633,0.11101794332370063,1922.1730210232138,1915.3709789767865,1927.4772746938363,1916.8395601847508,613]
["2021-02-19T15:20:00.000000000","1918.64000000",1922.06,1918.63,1921.71,"445.50442000",1919.0900000000001,1919.8466,1925.4469499999998,57.41297418134549,66.78148195658092,60.03337943431139,10.616223317306652,2.1201420971070974,1925.496278415219,-0.15069336523629318,-0.4625902019922693,0.3118968367559761,1922.337583717218,1915.8424162827823,1927.9882054249558,1917.3504909158703,613]
["2021-02-19T15:21:00.000000000","1921.72000000",1923.01,1921.71,1922.52,"646.62612000",1919.273,1919.9145999999998,1925.3985,59.40294377818461,80.72773158412322,68.11434210224066,11.193777946786138,2.0615605187423016,1925.4998469238874,0.13411397573759132,-0.34324936644629717,0.4773633421838885,1922.844448445706,1915.701551554294,1928.5323782297392,1917.8946637206536,613]
["2021-02-19T15:22:00.000000000","1922.76000000",1925.0,1922.28,1923.97,"482.68132000",1919.414,1920.04,1925.3555,62.75778733325459,92.96759049064825,80.15893467711749,12.429361180198981,2.1085919102607105,1925.5034154325558,0.4713947816203472,-0.18032053683296828,0.6517153184533155,1923.4616482060987,1915.3663517939012,1929.104491401317,1918.4667768922316,613]
["2021-02-19T15:23:00.000000000","1923.99000000",1924.99,1922.58,1924.93,"625.01839000",1919.5445,1920.1856,1925.3234000000002,64.83001661814413,94.23386324849021,89.30972844108724,13.57668846836805,2.1301210595278084,1925.5069839412245,0.8068553015384623,0.01711463084131784,0.7897406706971445,1924.0955019776236,1914.9934980223763,1929.6987574564203,1919.0610429473347,613]
["2021-02-19T15:24:00.000000000","1924.98000000",1925.93,1924.03,1925.55,"321.37446000",1919.8215,1920.3464,1925.3022,66.14037361683462,94.89963401331418,94.03369591748424,14.958165610638622,2.1136838409901144,1925.5105524498929,1.1099442524537153,0.23568055516379735,0.8742636972899179,1925.0726494932378,1914.5703505067622,1930.3090955277125,1919.671381018627,613]
["2021-02-19T15:25:00.000000000","1925.38000000",1927.0,1925.0,1925.58,"739.47172000",1920.0529999999999,1920.4686,1925.2757000000001,66.20598384159376,94.39887540484055,94.51079088888166,16.578847750257747,2.105563566633678,1925.5141209585613,1.337151330778397,0.4559747102867173,0.8811766204916798,1925.8614046002604,1914.2445953997394,1930.9293283276675,1920.291613818582,613]
["2021-02-19T15:26:00.000000000","1925.58000000",1926.88,1925.44,1926.63,"340.82157000",1920.3845000000001,1920.6212,1925.2728999999997,68.50619262981071,93.56864196907593,94.28905046241023,18.08376687990408,2.058023311874133,1925.51768946723,1.5836850664370559,0.6815167815167851,0.9021682849202708,1926.8612907948554,1913.9077092051448,1931.5533725902378,1920.9156580811523,613]
["2021-02-19T15:27:00.000000000","1926.63000000",1926.93,1924.9,1925.68,"624.59714000",1920.6615000000002,1920.7069999999999,1925.2557000000002,64.24541766380582,90.94614264919976,92.97122000770543,19.091484269635494,2.0560216467402648,1925.5212579758984,1.6830071092872458,0.8818148470708773,0.8011922622163685,1927.5345205150518,1913.7884794849485,1932.175412875237,1921.5376983661515,613]
["2021-02-19T15:28:00.000000000","1925.67000000",1926.44,1925.0,1926.08,"256.76201000",1921.1509999999998,1920.8306,1925.2435,65.22611072472017,92.22468888834707,92.24649116887427,20.027221845814665,2.0120201005445355,1925.524826484567,1.7735527883376108,1.060162435324224,0.7133903530133867,1928.1029778480884,1914.1990221519113,1932.7900503683347,1922.1523358592492,613]
["2021-02-19T15:29:00.000000000","1926.33000000",1929.55,1926.33,1929.19,"1037.02241000",1921.736,1921.0,1925.2353,71.72074181462327,92.32144374749593,91.83075842834761,21.909994319730295,2.1161615219342136,1925.5283949932355,2.072372875475594,1.262604523354498,0.8097683521210959,1929.2994394292748,1914.1725605707254,1933.3924206761506,1922.754706167065,613]
["2021-02-19T15:30:00.000000000","1929.17000000",1931.28,1928.99,1931.0,"1855.80481000",1922.3825000000002,1921.1922,1925.2341499999998,74.68418131866912,95.45285639349999,93.33299634311436,24.085002717940725,2.128578556081767,1925.5319635019039,2.4272618568463713,1.4955359900528726,0.9317258667934987,1930.7497095109602,1914.0152904890401,1933.9782773508646,1923.340562841779,613]
["2021-02-19T15:31:00.000000000","1931.01000000",1932.0,1928.05,1928.72,"1626.36634000",1922.9189999999999,1921.3570000000002,1925.2174000000002,65.3887031994914,90.29845771954858,92.69091928684817,25.438505573399624,2.2586800877902156,1925.5355320105725,2.495767333910635,1.6955822588244254,0.8001850750862096,1931.464925110852,1914.3730748891478,1934.544040667937,1923.9063261588515,613]
["2021-02-19T15:32:00.000000000","1928.90000000",1930.96,1928.9,1930.51,"422.39131000",1923.493,1921.5506,1925.2082,68.68412167757258,87.6402662378274,91.13052678362534,26.6953296534686,2.257345795805201,1925.539100519241,2.66378994603906,1.8892237962673524,0.7745661497717076,1932.4492673028603,1914.5367326971395,1935.0868137054492,1924.4490991963637,613]
["2021-02-19T15:33:00.000000000","1930.50000000",1933.01,1930.5,1933.0,"666.39870000",1924.2730000000004,1921.8003999999999,1925.2118500000004,72.59326033345937,88.32846800857942,88.75573065531849,28.40788261882183,2.275392524676257,1925.5426690279094,2.963707491768673,2.104120535367617,0.8595869564010563,1933.67687175584,1914.8691282441607,1935.6043697744794,1924.966655265394,613]
["2021-02-19T15:34:00.000000000","1933.00000000",1935.0,1932.26,1934.82,"993.96709000",1925.1845,1922.0968,1925.2279499999997,75.0452900476476,95.88676874972413,90.61850099871033,30.431226733812146,2.308578772913668,1925.546237536578,3.310096366722064,2.3453157016385067,0.9647806650835573,1934.959550843871,1915.409449156129,1936.0951165713573,1925.4574020622717,613]
["2021-02-19T15:35:00.000000000","1934.82000000",1938.7,1934.55,1936.89,"1501.32490000",1926.15,1922.4117999999999,1925.2506,77.50987536716713,95.85097155192949,93.3554027700777,32.920443643682134,2.4401088605626984,1925.5498060452464,3.708889971124563,2.618030555535718,1.0908594155888451,1936.5259780262033,1915.7740219737968,1936.5580430298392,1925.9203285207536,613]
["2021-02-19T15:36:00.000000000","1936.93000000",1939.5,1936.93,1939.09,"693.09777000",1927.1465,1922.7720000000002,1925.2960500000002,79.79394755402251,95.06642927876514,95.6013898601396,35.34090147215889,2.45224394195107,1925.553374553915,4.15456712590003,2.9253378696085806,1.2292292562914495,1938.4339076297545,1915.8590923702457,1936.99265481629,1926.3549403072045,613]
["2021-02-19T15:37:00.000000000","1939.09000000",1939.5,1936.31,1937.49,"1091.12097000",1928.0325,1923.0796000000003,1925.33075,73.91458688952858,91.1869333928958,94.03477807453015,37.1667086065009,2.5049408032402836,1925.5569430625835,4.328763561967207,3.2060230080803063,1.122740553886901,1939.6420062341267,1916.4229937658733,1937.3989038786285,1926.761189369543,613]
["2021-02-19T15:38:00.000000000","1937.48000000",1938.21,1936.33,1936.59,"900.85544000",1928.9294999999997,1923.3229999999999,1925.3658000000003,70.75643297034726,88.21747861283548,91.49028042816549,38.86210094553276,2.460302174437414,1925.560511571252,4.344116740516029,3.433641754567451,0.9104749859485777,1940.2697865484172,1917.5892134515823,1937.7771166064208,1927.1394020973353,613]
["2021-02-19T15:39:00.000000000","1936.48000000",1936.69,1932.26,1934.89,"664.61922000",1929.7419999999997,1923.5772,1925.4003500000001,65.09841109365516,78.50008707381791,85.96816635984975,37.99658908206745,2.6009948762633175,1925.5640800799206,4.171027444615447,3.5811188925770505,0.5899085520383966,1940.319912081323,1919.1640879186764,1938.1279241560183,1927.4902096469327,613]
["2021-02-20T02:19:00.000000000","1952.61000000",1953.71,1952.24,1952.97,"487.66592000",1949.623,1947.776,1948.405,60.56624970923782,81.57557792900785,68.69190088534741,10.10353426949478,2.404429683233238,1977.549564172645,1.1261861720761317,1.0266291480330945,0.09955702404303723,1954.0547269771541,1945.191273022846,1960.4227691329668,1945.6433909094942,613]
["2021-02-20T02:20:00.000000000","1952.97000000",1953.86,1952.38,1953.45,"516.86633000",1950.0014999999999,1948.0832,1948.4238,61.66709751508576,93.23442538521937,80.06942610051443,10.636768764805822,2.3383989674297,1977.6161148409556,1.266974240687432,1.074698166563962,0.19227607412346992,1954.3826335291265,1945.6203664708733,1960.8147152596073,1946.0353370361347,613]
["2021-02-20T02:21:00.000000000","1953.45000000",1954.45,1952.9,1952.91,"679.19713000",1950.4724999999999,1948.3501999999999,1948.4263,59.64964074559464,84.94809715529753,86.5860334898416,11.391606005341325,2.2820847363500403,1977.6826655092664,1.3197629070846233,1.1237111146680943,0.19605179241652904,1953.8664527103422,1947.0785472896575,1961.2231665864276,1946.443788362955,613]
["2021-02-20T02:22:00.000000000","1952.90000000",1953.44,1951.46,1952.92,"375.59697000",1950.727,1948.63,1948.4234000000004,59.67594983393836,80.93467041857865,86.37239765303184,11.193146720649604,2.2605072483792696,1977.749216177577,1.3468792365174522,1.168344739037966,0.17853449747948624,1954.0528568820744,1947.4011431179258,1961.6470570615013,1946.8676788380287,613]
["2021-02-20T02:23:00.000000000","1952.92000000",1953.45,1952.62,1953.37,"566.11110000",1950.8975000000003,1948.9387999999997,1948.4212000000002,60.91107044251868,77.39651416121998,81.09309391169872,11.013930610127264,2.1583281292955436,1977.8157668458878,1.3886726087339412,1.212410312977161,0.1762622957567801,1954.3938516699618,1947.4011483300387,1962.0853094508418,1947.3059312273692,613]
["2021-02-20T02:24:00.000000000","1953.37000000",1954.42,1953.37,1954.23,"556.48835000",1951.244,1949.1922,1948.4163,63.22910568871295,84.58605664487962,80.97241374155942,11.336785092722486,2.079161812824747,1977.8823175141983,1.4741953635048048,1.26476732308269,0.20942804042211494,1954.6169713903387,1947.8710286096612,1962.5370121113654,1947.7576338878928,613]
["2021-02-20T02:25:00.000000000","1954.22000000",1955.28,1954.0,1955.12,"411.65976000",1951.586,1949.3978,1948.40445,65.50867289824286,92.15200388708517,84.71152489772827,12.039809963225318,2.0220788117849793,1977.948868182509,1.5953975746388096,1.330893373393914,0.2645042012448957,1955.072645379164,1948.099354620836,1963.0015894326125,1948.22221120914,613]
["2021-02-20T02:26:00.000000000","1955.11000000",1955.98,1955.02,1955.97,"506.46210000",1951.9175,1949.5618,1948.3843,67.57608593629145,97.99078384351294,91.57628145849259,13.004200309106354,1.9462160217324858,1978.0154188508197,1.7399816708300477,1.4127110328811407,0.327270637948907,1955.7322234500089,1948.1027765499912,1963.4789452583548,1948.6995670348822,613]
["2021-02-20T02:27:00.000000000","1955.98000000",1959.9,1955.98,1959.83,"908.31496000",1952.3865,1949.7618,1948.38845,74.92615402262813,98.98736993593478,96.37671922217764,15.230595122131392,2.0879149081646324,1978.0819695191303,2.1413511858427228,1.558439063473457,0.5829121223692657,1957.462235513209,1947.3107644867912,1963.9695605889506,1949.190182365478,613]
["2021-02-20T02:28:00.000000000","1959.83000000",1960.0,1959.31,1959.99,"605.19989000",1952.833,1949.9963999999998,1948.3984,75.17733783081614,99.72619275942448,98.90144884629073,17.325187840305315,1.9880638231149215,1978.148520187441,2.4441751513270447,1.7355862810441747,0.70858887028287,1958.8476790438103,1946.8183209561898,1964.4745313335536,1949.695153110081,613]
["2021-02-20T02:29:00.000000000","1959.99000000",1960.03,1959.23,1959.56,"553.42672000",1953.259,1950.2208,1948.40245,73.059083690369,98.43073440514247,99.04809903350059,19.20978432435047,1.9032021055376223,1978.2150708557517,2.6192745527598618,1.9123239353873123,0.7069506173725495,1959.8815369761182,1946.6364630238818,1964.9955384096872,1950.2161601862147,613]
["2021-02-20T02:30:00.000000000","1959.57000000",1959.64,1957.63,1958.84,"509.94680000",1953.6235000000001,1950.3908000000001,1948.39445,69.52651738926633,95.22754130177123,97.79482282211274,19.811465651490465,1.910830527900035,1978.2816215240623,2.6691755133949755,2.0636942509888447,0.6054812624061308,1960.6214947842261,1946.6255052157742,1965.5347503450876,1950.755372121615,613]
["2021-02-20T02:31:00.000000000","1958.63000000",1960.04,1958.59,1959.0,"625.36914000",1953.998,1950.604,1948.3947500000002,69.8751064794324,91.90342887630788,95.18723486107388,20.521298296882275,1.8779140562949257,1978.348172192373,2.690617285819826,2.189078857955041,0.501538427864785,1961.2986098375447,1946.6973901624553,1966.0946667548235,1951.315288531351,613]
["2021-02-20T02:32:00.000000000","1959.00000000",1960.23,1957.6,1958.28,"787.07497000",1954.368,1950.7946,1948.3861499999998,66.20499180308965,85.83082965661619,90.98726661156509,20.51041690323344,1.9316344889173978,1978.4147228606837,2.6193181925818863,2.27512672488041,0.34419146770147613,1961.7486520037228,1946.987347996277,1966.677918560704,1951.8985403372315,613]
["2021-02-20T02:33:00.000000000","1958.28000000",1958.28,1954.6,1955.24,"577.09961000",1954.6299999999999,1950.8636000000001,1948.35935,53.44168841038395,70.26952119021293,82.66792657437901,19.231694675926548,2.056517757133772,1978.4812735289943,2.2911001771667543,2.278321415337679,0.012778761829075336,1961.7388423811517,1947.521157618848,1967.287046540185,1952.5076683167124,613]
["2021-02-20T02:34:00.000000000","1955.27000000",1956.0,1953.72,1955.96,"317.55697000",1954.9634999999998,1950.9782,1948.3341499999997,55.62374783482801,57.392626377802884,71.164325741544,18.439944686397542,2.072480776549559,1978.547824197305,2.065275804096018,2.235712293089347,-0.17043648899332897,1961.6524020773263,1948.2745979226734,1967.9242828826045,1953.144904659132,613]
["2021-02-20T02:35:00.000000000","1955.96000000",1957.72,1955.28,1957.31,"335.65636000",1955.3055,1951.1463999999999,1948.3116999999997,59.46025746581343,53.705815279361126,60.45598761579232,17.366734485023933,2.098732152811406,1978.6143748656157,1.972504277569442,2.183070689985366,-0.2105664124159241,1961.734843590139,1948.8761564098609,1968.5913603729543,1953.8119821494818,613]
["2021-02-20T02:36:00.000000000","1957.22000000",1960.0,1957.18,1958.89,"978.18438000",1955.8190000000002,1951.369,1948.29355,63.443678084071834,66.80251784170461,59.30031983295621,17.28368821446557,2.150251290508863,1978.6809255339263,2.0033812379538176,2.1471327995790563,-0.14375156162523872,1961.642424765554,1949.9955752344463,1969.28937053213,1954.5099923086575,613]
["2021-02-20T02:37:00.000000000","1958.83000000",1961.37,1958.83,1960.52,"265.26933000",1956.35,1951.6392,1948.2933000000003,67.04163561328801,79.4904216805495,66.66625160053842,17.678953846944964,2.17809048693183,1978.747476202237,2.134770523292673,2.14466034432178,-0.009889821029107182,1961.8452161013074,1950.8547838986924,1970.0186859000908,1955.2393076766182,613]
["2021-02-20T02:38:00.000000000","1960.52000000",1962.0,1959.88,1961.98,"331.39722000",1956.8170000000002,1951.9125999999999,1948.2943,69.89935316690244,90.50834803980784,78.93376252068732,18.253354317179124,2.1739411660370083,1978.8140268705477,2.329850213819782,2.1816983182213807,0.14815189559840114,1962.5538636030565,1951.080136396944,1970.7789534621422,1955.9995752386696,613]
["2021-02-20T02:39:00.000000000","1961.98000000",1963.4,1961.98,1963.39,"662.87039000",1957.3380000000002,1952.2305999999999,1948.30245,72.38925758668744,96.34338277371921,88.78071749802552,19.22488368592795,2.120088220788941,1978.8805775388585,2.5686180600864645,2.2590822665943975,0.30953579349206706,1963.4622815088856,1951.2137184911148,1971.5691571098453,1956.7897788863727,613]
["2021-02-20T02:40:00.000000000","1963.40000000",1964.8,1963.38,1964.54,"841.19467000",1957.8925000000004,1952.6314000000002,1948.3141500000002,74.25945718734991,99.1028593080149,95.31819670718066,20.52455707336981,2.070081915150695,1978.947128207169,2.8181527765623287,2.370896368587984,0.44725640797434485,1964.4976037085032,1951.2873962914975,1972.3877382653438,1957.6083600418713,613]
["2021-02-20T02:41:00.000000000","1964.53000000",1966.68,1964.53,1965.6,"1181.27014000",1958.527,1953.052,1948.3470000000002,75.88111707105128,96.40559682814326,97.28394630329245,22.203576644382732,2.075790350223047,1979.0136788754796,3.0660998874586767,2.5099370723621224,0.5561628150965543,1965.5222186527715,1951.5317813472286,1973.2327566037332,1958.4533783802606,613]
["2021-02-20T02:42:00.000000000","1965.60000000",1968.0,1965.34,1967.58,"839.42043000",1959.2600000000002,1953.5074,1948.38655,78.59394760429647,95.4596399329883,96.98936535638215,24.05836594421222,2.1175196139098222,1979.0802295437904,3.3833678531186706,2.684623228513432,0.6987446246052387,1966.8023868901091,1951.7176131098913,1974.1020681724942,1959.3226899490217,613]
["2021-02-20T02:43:00.000000000","1967.61000000",1970.81,1967.23,1968.59,"2548.74761000",1960.021,1953.9726,1948.4369,79.83962328354157,91.91181251123362,94.59234975745505,26.31741669453474,2.22198250557723,1979.146780212101,3.673952523044818,2.8824890874197093,0.7914634356251087,1968.0858915677825,1951.9561084322174,1974.993496737153,1960.2141185136804,613]
["2021-02-20T02:44:00.000000000","1968.47000000",1970.33,1968.41,1970.17,"899.46900000",1960.818,1954.4562000000003,1948.4832499999998,81.63961528289143,93.44129694007502,93.60424979476564,28.41510662274575,2.200412325275477,1979.2133308804116,3.985790056199903,3.103149281175748,0.8826407750241549,1969.5584201272075,1952.0775798727925,1975.9049760154717,1961.125597791999,613]
["2021-02-20T02:45:00.000000000","1970.18000000",1970.81,1969.92,1970.41,"780.62531000",1961.5825,1954.8896,1948.52905,81.90391421967463,93.64150575385258,92.9982050683871,30.45134053038178,2.1068114395317146,1979.2798815487224,4.203830402048652,3.323285505350329,0.8805448966983231,1970.8542288032006,1952.3107711967994,1976.8346452539477,1962.055267030475,613]
["2021-02-20T02:46:00.000000000","1970.41000000",1972.0,1970.0,1970.01,"1470.18855000",1962.2845000000002,1955.3088,1948.5791499999998,79.84103764306056,94.34278516064013,93.80852928485592,32.555589224497005,2.0991820505875243,1979.346432217033,4.294844001764204,3.517597204633104,0.7772467971311001,1971.8708579632782,1952.6981420367222,1977.780887587555,1963.0015093640825,613]
["2021-02-20T02:47:00.000000000","1970.00000000",1973.44,1970.0,1973.41,"911.89731000",1962.9634999999998,1955.8080000000002,1948.6392999999998,83.6179749919891,95.54036857042888,94.50821982830722,34.746947403175014,2.1949547659948334,1979.4129828853438,4.5884319331451024,3.731764150335504,0.8566677828095983,1973.6220426302148,1952.304957369785,1978.742308753508,1963.9629305300355,613]
["2021-02-20T02:48:00.000000000","1973.37000000",1974.21,1970.0,1970.0,"1345.75843000",1963.464,1956.1992,1948.6781,69.54468338536446,88.90727492812944,92.9301428863995,36.901446947599574,2.3388865750314562,1979.4795335536544,4.494138353080416,3.8842389908844868,0.6098993621959292,1974.4520232981235,1952.4759767018763,1979.717661826674,1964.9382836032014,613]
["2021-02-20T02:49:00.000000000","1970.00000000",1970.6,1967.36,1970.6,"1158.15201000",1964.016,1956.6026000000002,1948.7285499999998,70.48593687073812,85.47005104767283,89.97256484874372,37.20559552314855,2.4032518224159087,1979.546084221965,4.416909612538575,3.9907731152153048,0.4261364973232702,1975.2700701970493,1952.7619298029508,1980.7057305897818,1965.9263523663092,613]
["2021-02-20T02:50:00.000000000","1970.60000000",1974.07,1970.6,1974.01,"889.76263000",1964.7745,1957.1652,1948.8001499999998,75.18076485178896,85.08729761447573,86.488207863426,38.1997344753232,2.4794481238309505,1979.6126348902758,4.578090404278782,4.108236573028,0.4698538312507825,1976.5630800247575,1952.9859199752425,1981.7051890481164,1966.9258108246438,613]
["2021-02-20T02:51:00.000000000","1974.02000000",1974.07,1970.61,1972.58,"536.24858000",1965.4535,1957.7469999999998,1948.8631,70.14188008359132,88.70899516278185,86.42211460831015,39.12286348813629,2.5494875461317412,1979.6791855585864,4.538125606875383,4.194214379797477,0.3439112270779061,1977.3968098846221,1953.510190115378,1982.714456890226,1967.9350786667535,613]
["2021-02-20T02:52:00.000000000","1972.47000000",1974.79,1972.47,1974.79,"756.99322000",1966.279,1958.2862,1948.9372,73.1382964377512,95.77495719057622,89.85708332261127,40.116750677665465,2.533095577991418,1979.745736226897,4.6313939210822355,4.281650288054428,0.3497436330278072,1978.405791661446,1954.152208338554,1983.7315702321982,1968.9521920087257,613]
["2021-02-20T02:53:00.000000000","1974.79000000",1976.85,1974.34,1976.07,"2226.25743000",1967.3205000000003,1958.8084,1949.0123,74.72066527209569,94.27820526967713,92.9207192076784,41.400773929331976,2.531445893796889,1979.8122868952078,4.753796230833132,4.376079476610169,0.3777167542229627,1979.0474356184864,1955.5935643815142,1984.7540840142426,1969.97470579077,613]
["2021-02-20T02:54:00.000000000","1976.00000000",1978.0,1975.32,1978.0,"2206.23756000",1968.4225000000001,1959.4224,1949.1038500000002,76.92764394558174,98.0697847067558,96.04098238900305,42.77503994165434,2.5420569016951076,1979.8788375635183,4.949481274303935,4.490759836148922,0.45872143815501243,1979.809402783467,1957.0355972165332,1985.7790175331554,1970.9996393096828,613]
["2021-02-20T02:55:00.000000000","1977.99000000",1979.84,1977.86,1979.84,"1428.37498000",1969.5489999999998,1960.0536000000002,1949.2025,78.8256106438418,98.0697847067558,96.80592489439624,44.317695251774886,2.5019099790483446,1979.9453882318292,5.193172048826,4.631242278684338,0.5619297701416617,1980.7721847530067,1958.3258152469928,1986.8028486070618,1972.0234703835893,613]
["2021-02-20T02:56:00.000000000","1979.84000000",1980.0,1974.82,1979.99,"1593.47330000",1970.6039999999998,1960.6666,1949.30185,78.97743465921954,99.9738971547899,98.70448885610051,44.05543663865353,2.6932021282561736,1980.0119389001397,5.336882233436427,4.772370269634756,0.5645119638016709,1981.5852483807687,1959.622751619231,1987.8215556801708,1973.0421774566983,613]
["2021-02-20T02:57:00.000000000","1979.86000000",1982.0,1979.24,1981.99,"1961.06945000",1971.6775000000002,1961.2974,1949.42085,80.93980240576003,99.95112848448025,99.33160344867531,44.205256099744176,2.6979734049217288,1980.0784895684503,5.548200671709992,4.927536350049803,0.6206643216601888,1982.703333075108,1960.6516669248924,1988.8307016295823,1974.0513234061098,613]
["2021-02-20T02:58:00.000000000","1982.00000000",1985.0,1981.73,1984.43,"1654.09843000",1972.8,1961.9647999999997,1949.557,83.02201618221793,98.87403097881145,99.59968553936055,44.84569088276587,2.7388324483213102,1980.1450402367611,5.8451800672612535,5.111065093492094,0.7341149737691595,1984.2125334610746,1961.3874665389253,1989.825548799934,1975.0461705764615,613]
["2021-02-20T02:59:00.000000000","1984.43000000",1986.22,1982.38,1983.35,"2244.72093000",1973.798,1962.611,1949.6832499999998,78.91275509384542,93.82767005590544,97.55094317306572,45.62100459313227,2.817487275039245,1980.2115909050717,5.925090647054731,5.273870204204622,0.6512204428501089,1985.2353416491837,1962.3606583508163,1990.801192270855,1976.0218140473823,613]
["2021-02-20T03:00:00.000000000","1983.33000000",1986.22,1982.27,1986.21,"3967.43324000",1974.8815,1963.3041999999998,1949.8199,81.5211448289106,93.8327646364307,95.51148855704919,46.28292918709253,2.8983810426340018,1980.2781415733823,6.148324398778186,5.448761043119335,0.6995633556588512,1986.7046269552586,1963.0583730447413,1991.752697671234,1976.9733194477615,613]
["2021-02-20T03:01:00.000000000","1986.22000000",1990.0,1986.14,1989.73,"3345.98798000",1976.0879999999997,1964.0686,1949.9747,84.12402595584929,94.51233564033276,94.05759011088965,47.41893152543489,2.967068112220559,1980.344692241693,6.533953983190941,5.665799631133657,0.8681543520572834,1988.769880933054,1963.4061190669454,1992.6752308374635,1977.8958526139909,613]
["2021-02-20T03:02:00.000000000","1989.71000000",1991.77,1986.76,1987.81,"4100.20260000",1977.0994999999998,1964.8072,1950.1160499999999,77.69540450038689,94.17717958050947,94.17409328575765,48.67753657214072,3.1129918208642544,1980.4112429100037,6.608462016754402,5.854332108257807,0.7541299084965951,1990.1279849080838,1964.0710150919158,1993.5641689101715,1978.784790686699,613]
["2021-02-20T03:03:00.000000000","1987.81000000",1992.08,1987.81,1989.8,"2294.71270000",1978.1599999999999,1965.6032,1950.2741,79.4483969250033,90.65667862373896,93.11539794819373,49.88127311689795,3.1956352634794247,1980.4777935783143,6.750273587019137,6.033520404010073,0.7167531830090645,1991.6885254185433,1964.6314745814564,1994.4151856056337,1979.6358073821611,613]
["2021-02-20T03:04:00.000000000","1989.80000000",1991.5,1989.59,1990.74,"1541.48662000",1979.1885000000002,1966.4322,1950.4439000000002,80.23846729324694,88.9737828308311,91.26921367835985,50.99902847332291,3.1038041719428673,1980.544344246625,6.859439078400101,6.198704138888079,0.6607349395120217,1993.2481234302413,1965.128876569759,1995.2243069040383,1980.4449286805657,613]
["2021-02-20T03:05:00.000000000","1990.74000000",1991.05,1981.16,1983.95,"1678.32987000",1979.8654999999999,1967.1018000000001,1950.57175,61.76694148081876,80.56192280155491,86.73079475204166,48.41033903369541,3.5885324516887303,1980.6108949149357,6.325144929728367,6.223992297056137,0.10115263267223007,1993.465560992517,1966.2654390074827,1995.9879368613872,1981.2085586379146,613]
["2021-02-20T03:06:00.000000000","1983.71000000",1989.41,1981.62,1988.6,"1714.88615000",1980.7949999999996,1967.9013999999997,1950.7156,67.31604266332053,77.56120269591135,82.36563610943246,46.00655599478415,3.8886372801975706,1980.6774455832465,6.20539715023051,6.220273267691012,-0.014876117460501881,1994.1118277003266,1967.4781722996727,1996.7028563942026,1981.92347817073,613]
["2021-02-20T03:07:00.000000000","1988.50000000",1992.97,1988.3,1992.91,"1563.01397000",1981.77,1968.7616,1950.8832499999999,71.45193545690643,79.5314321531205,79.21818588352893,44.56969586728161,3.944448903667376,1980.743996251557,6.384678552045898,6.253154324561989,0.1315242274839088,1995.6257713607074,1967.9142286392926,1997.3662005581498,1982.5868223346772,613]
["2021-02-20T03:08:00.000000000","1992.91000000",1993.97,1990.32,1993.96,"864.85182000",1982.968,1969.588,1951.0544999999997,72.36926174431878,93.33350556995315,83.47538013966168,43.436661667972274,3.923416838900392,1980.8105469198676,6.5361420030176305,6.309751860253117,0.2263901427645134,1996.6885766642738,1969.2474233357264,1997.9754219951228,1983.1960437716502,613]
["2021-02-20T03:09:00.000000000","1993.97000000",1995.0,1993.05,1995.0,"2976.69263000",1984.188,1970.4286,1951.2305,73.28491787249105,99.87240072215161,90.91244614840843,42.59056109952164,3.782458491899741,1980.8770975881785,6.66328696314622,6.380458880831738,0.28282808231448175,1997.629017223418,1970.7469827765822,1998.528249850159,1983.7488716266864,613]
["2021-02-20T03:10:00.000000000","1995.00000000",1996.0,1994.28,1995.71,"1571.14783000",1985.273,1971.2738,1951.4091500000002,73.92032457608143,99.4058234721072,97.53724325473733,42.00318365453995,3.635140026868014,1980.943648256489,6.743605242869535,6.453088153239298,0.2905170896302369,1998.7557669267187,1971.7902330732811,1999.022654525061,1984.2432763015884,613]
["2021-02-20T03:11:00.000000000","1995.75000000",1996.0,1991.38,1993.57,"1412.38073000",1986.3224999999998,1972.0870000000002,1951.57705,68.62245075036466,93.9650088882312,97.74774436083,40.378223329269346,3.705487168393347,1981.0101989247996,6.558970217092792,6.474264566009997,0.08470565108279526,1998.9290377879981,1973.7159622120014,1999.456829029385,1984.6774508059125,613]
["2021-02-20T03:12:00.000000000","1993.57000000",1995.9,1992.69,1995.33,"830.28532000",1987.3494999999998,1972.9352,1951.7567,70.49533935585764,92.4600672889498,95.27696654976273,38.86933160355867,3.6700952275194374,1981.0767495931104,6.479965906673897,6.475404834142777,0.004561072531119592,1999.363374437509,1975.3356255624906,1999.829197213263,1985.0498189897903,613]
["2021-02-20T03:13:00.000000000","1995.34000000",1998.0,1995.11,1996.73,"1760.93890000",1988.3824999999997,1973.8024000000003,1951.94495,71.93058532318685,90.52298147780569,92.31601921832889,37.96601964524357,3.614374139438346,1981.143300261421,6.455903089033427,6.471504485120907,-0.015601396087480346,1999.8811153514341,1976.8838846485653,2000.1384575697791,1985.3590793463065,613]
["2021-02-20T03:14:00.000000000","1996.72000000",1997.0,1992.0,1992.98,"1283.89349000",1989.1315,1974.5774,1952.1204500000001,63.07922579927655,86.04454375305431,89.67586417326993,36.03632202550501,3.7133474158543693,1981.2098509297318,6.064333609810319,6.390070310058791,-0.3257367002484717,1999.7448072602392,1978.5181927397607,2000.3836683540385,1985.604290130566,613]
["2021-02-20T03:15:00.000000000","1992.99000000",1995.47,1992.0,1992.0,"1859.37383000",1989.7395000000001,1975.315,1952.29265,60.96779728220241,75.67300079176559,84.0801753408752,34.24445995469029,3.6959654574711633,1981.2764015980424,5.610262552187123,6.2341087584844574,-0.6238462062973342,1999.5141048002083,1979.964895199792,2000.5643753916365,1985.784997168164,613]
["2021-02-20T03:16:00.000000000","1992.00000000",1992.01,1987.35,1992.01,"1700.53284000",1990.3405000000002,1976.0357999999999,1952.461,60.9821492674438,66.3301662707837,76.01590360520122,32.39068919211176,3.7648250680487045,1981.342952266353,5.191371979380847,6.025561402663736,-0.834189423282889,1999.0650962084362,1981.6159037915643,2000.6807782886851,1985.9014000652126,613]
["2021-02-20T03:17:00.000000000","1992.08000000",1995.87,1991.0,1995.8,"1092.42666000",1991.0309999999997,1976.7551999999998,1952.65435,66.0736921957188,71.91211401425154,71.30509369226695,30.52307520918995,3.843766135039159,1981.4095029346638,5.106356607758926,5.8417204436827745,-0.7353638359238488,1999.1689651019315,1982.893034898068,2000.7339242638755,1985.9545460404029,613]
["2021-02-20T03:18:00.000000000","1995.80000000",1997.49,1995.59,1995.71,"801.92773000",1991.5949999999998,1977.4696000000001,1952.8515000000002,65.8539286071395,79.25574030087081,72.49934019530203,29.171904396587923,3.704925696132053,1981.4760536029744,4.9743775375964105,5.668251862465502,-0.6938743248690917,1999.380760078519,1983.8092399214806,2000.725912270372,1985.9465340468994,613]
["2021-02-20T03:19:00.000000000","1995.72000000",1996.09,1994.32,1995.81,"508.18582000",1992.218,1978.1945999999998,1953.0555500000003,65.9892869638601,86.65577626385213,79.27454352632485,27.55002228917924,3.566716717199078,1981.542604271285,4.822264277069053,5.499054345386212,-0.6767900683171595,1999.2196272394542,1985.216372760546,2000.6600844743887,1985.880706250916,613]
["2021-02-20T03:20:00.000000000","1995.81000000",1997.89,1995.59,1997.87,"757.94620000",1992.801,1978.9751999999999,1953.2527499999999,68.73848633275314,90.60360151039583,85.50503935837293,26.482878626968677,3.4762369512971367,1981.6091549395958,4.812463126774674,5.361736101663905,-0.5492729748892318,1999.6444666653874,1985.9575333346124,2000.5411786158054,1985.7618003923328,613]
["2021-02-20T03:21:00.000000000","1997.40000000",1998.0,1997.12,1998.0,"1130.82145000",1993.2144999999996,1979.7551999999998,1953.4407,68.90928404017164,95.1364597843467,90.79861251953156,25.51883008122346,3.2907914540379926,1981.6757056079064,4.760311648603874,5.241451211051899,-0.4811395624480248,2000.2621108717967,1986.1668891282025,2000.3754142926225,1985.59603606915,613]
["2021-02-20T03:22:00.000000000","1997.99000000",1998.85,1996.12,1997.23,"1692.41830000",1993.6855,1980.5341999999998,1953.6394500000001,66.58866217300503,94.8974620670885,93.54584112061035,24.297276196841732,3.2507349214587005,1981.7422562762172,4.603779161164084,5.113916801074336,-0.5101376399102522,2000.4799520750594,1986.8910479249407,2000.1704894549828,1985.3911112315102,613]
["2021-02-20T03:23:00.000000000","1997.32000000",1998.45,1996.25,1996.29,"620.45407000",1994.0100000000002,1981.3552,1953.8221999999996,63.765509975608424,87.88405797101495,92.63932660748338,23.16297616297384,3.175682426811287,1981.8088069445278,4.353689273156306,4.96187129549073,-0.6081820223344243,2000.6493252669443,1987.3706747330561,1999.935470515917,1985.1560922924443,613]
["2021-02-20T03:24:00.000000000","1996.61000000",1996.61,1995.0,1995.68,"717.63818000",1994.257,1982.1496,1954.01575,61.9305540702425,78.69565217391396,87.15905740400581,21.680838940172368,3.063847967397028,1981.8753576128383,4.059474240977806,4.781391884588145,-0.7219176436103387,2000.7574464462284,1987.7565535537717,1999.6805700025905,1984.9011917791179,613]
["2021-02-20T03:25:00.000000000","1995.44000000",1995.73,1992.09,1993.84,"753.80876000",1994.7514999999999,1982.8802000000003,1954.1998999999998,56.636271451157555,68.86956521739194,78.48309178744029,20.851666109685056,3.1050016841332826,1981.9419082811492,3.6359214466385765,4.552297796998232,-0.9163763503596556,1999.2309654815374,1990.2720345184623,1999.416818465419,1984.6374402419465,613]
["2021-02-20T03:26:00.000000000","1993.73000000",1994.83,1992.99,1993.5,"461.26383000",1994.9965,1983.5724000000002,1954.3943,55.68890798057756,60.782608695652904,69.4492753623196,20.081719910832383,3.014644420732679,1982.0084589494597,3.235520579886952,4.288942353575976,-1.0534217736890241,1998.5420001058083,1991.4509998941917,1999.1556507991816,1984.376272575709,613]
["2021-02-20T03:27:00.000000000","1993.66000000",1994.31,1986.81,1989.62,"1394.11801000",1994.8319999999999,1984.1544000000001,1954.57815,46.19301554393618,44.41730463671835,58.02315951658775,20.850125589056923,3.3350269629261726,1982.0750096177703,2.575428498188103,3.946239582498402,-1.370811084310299,1999.0000911698626,1990.6639088301372,1998.9084392919947,1984.129061068522,613]
["2021-02-20T03:28:00.000000000","1989.88000000",1989.88,1983.34,1986.43,"1193.64528000",1994.4555,1984.6434,1954.7493,40.13374416875264,32.246587287462894,45.81550020661138,22.16894366748644,3.5639536089737116,1982.1415602860811,1.7744397903250047,3.5118796240637224,-1.7374398337387178,2000.002807364865,1988.908192635135,1998.6860147080963,1983.9066364846237,613]
["2021-02-20T03:29:00.000000000","1986.37000000",1989.79,1985.18,1985.43,"605.56267000",1993.977,1985.0842000000002,1954.9156499999997,38.43186189640922,18.912226099262725,31.858706007814664,23.393560453471853,3.638671208497065,1982.2081109543917,1.046890919032876,3.0188818830575537,-1.9719909640246778,2000.7659177340931,1987.188082265907,1998.4982209792777,1983.718842755805,613]
["2021-02-20T03:30:00.000000000","1985.26000000",1986.15,1979.37,1980.42,"1354.37386000",1993.2125,1985.4017999999999,1955.05775,31.276113977967906,12.929317201020709,21.36271019591545,25.36385082221036,3.8630518369198437,1982.2746616227025,0.06528549657855365,2.4281626057617536,-2.3628771091832,2002.1517032642892,1984.273296735711,1998.353547709882,1983.5741694864093,613]
["2021-02-20T03:31:00.000000000","1980.09000000",1981.0,1976.6,1979.59,"1219.11084000",1992.5135000000002,1985.6816000000001,1955.2116,30.27055165322547,10.767841096441265,14.203128132241572,27.507919901817072,3.901405277212598,1982.341212291013,-0.7707334013166474,1.7883834043460733,-2.559116805662721,2003.2393515279805,1981.78764847202,1998.2588775924207,1983.4794993689482,613]
["2021-02-20T03:32:00.000000000","1979.53000000",1988.83,1979.45,1988.83,"1452.73027000",1992.1884999999997,1986.1066,1955.4226999999998,49.67039717106658,24.598212706396613,16.0984570012862,27.11577773987413,4.292733472386544,1982.4077629593237,-0.6798566586273864,1.2947353917513813,-1.9745920503787677,2002.9471472662815,1981.429852733718,1998.219373754533,1983.4399955310605,613]
["2021-02-20T03:33:00.000000000","1988.88000000",1990.0,1984.84,1988.45,"804.82045000",1991.7745000000002,1986.5037999999997,1955.65505,49.06581220536481,40.554307116105115,25.306786972981,26.460561787926515,4.354681081603096,1982.4743136276345,-0.6312226675329384,0.9095437798945173,-1.5407664474274556,2002.4390740186973,1981.1099259813031,1998.2385165517237,1983.4591383282511,613]
["2021-02-20T03:34:00.000000000","1988.46000000",1992.1,1988.45,1992.09,"1136.73723000",1991.73,1986.9422,1955.95465,54.747818393945536,59.28089887640474,41.477806232968824,25.341271306920284,4.304346718555007,1982.540864295945,-0.2955553221736409,0.6685239594808857,-0.9640792816545266,2002.381501302646,1981.078498697354,1998.3182824571875,1983.538904233715,613]
["2021-02-20T03:35:00.000000000","1992.08000000",1993.41,1987.46,1990.49,"816.95855000",1991.6544999999999,1987.3438,1956.23205,52.00173673292662,61.767790262172646,53.86766541822751,23.99215870454667,4.421893381681105,1982.6074149642557,-0.15683526159682515,0.5034521152653436,-0.6602873768621688,2002.3186745578487,1980.990325442151,1998.4594417603223,1983.6800635368497,613]
["2021-02-20T03:36:00.000000000","1989.95000000",1992.53,1988.91,1989.01,"601.13882000",1991.5044999999998,1987.7238,1956.54605,49.52707563361492,62.94709416433137,61.33192776763625,22.739411288743593,4.364615282914598,1982.6739656325665,-0.16442683508694245,0.36987632519488645,-0.5343031602818289,2002.2286791760612,1980.7803208239384,1998.6619388951715,1983.882560671699,613]
["2021-02-20T03:37:00.000000000","1989.01000000",1993.26,1989.0,1992.7,"472.30678000",1991.3495000000003,1988.1096,1956.8934,55.24558809659842,66.56102502661581,63.758636484373284,21.388529606325665,4.357142762697327,1982.740516300877,0.12585813537066315,0.3210726872300418,-0.19521455185937864,2001.9092111229556,1980.7897888770449,1998.925311020341,1984.1459327968685,613]
["2021-02-20T03:38:00.000000000","1993.14000000",1994.24,1992.58,1993.12,"622.41335000",1991.22,1988.572,1957.1869499999998,55.85861309626173,74.53753896338948,68.01521938477889,19.87870119877995,4.164489708001465,1982.8070669691879,0.3853593727903899,0.3339300243421114,0.05142934844827851,2001.625025708775,1980.814974291225,1999.249097877923,1984.4697196544505,613]
["2021-02-20T03:39:00.000000000","1993.12000000",1994.0,1991.73,1992.82,"559.19053000",1991.0704999999998,1989.0164000000002,1957.4902499999998,55.27619200262155,85.26349884628259,75.45402094542929,18.698797754866327,4.029169014430935,1982.8736176374985,0.560349124355298,0.3792138443447487,0.18113528001054935,2001.291729818386,1980.8492701816135,1999.633199047077,1984.8538208236043,613]
["2021-02-20T03:40:00.000000000","1992.84000000",1994.88,1992.84,1994.72,"649.29110000",1990.913,1989.4306000000004,1957.8010000000002,58.24557670169354,91.48515096697605,83.76206292554939,17.371116468379807,3.888514084691825,1982.940168305809,0.8426305636230609,0.47189718820041116,0.3707333754226497,2000.8019556577158,1981.0240443422842,2000.0781427474883,1985.2987645240157,613]
["2021-02-20T03:41:00.000000000","1994.72000000",1995.1,1993.59,1994.5,"1323.94511000",1990.738,1989.8690000000001,1958.1185,57.76731714873892,94.95190051840969,90.56685011055612,16.20220548715964,3.7186202213459896,1983.0067189741198,1.0366387503584065,0.5848455006320102,0.45179324972639623,2000.2352176978454,1981.2407823021547,2000.5852419627165,1985.805863739244,613]
["2021-02-20T03:42:00.000000000","1994.36000000",1994.6,1989.38,1990.18,"948.64105000",1990.3854999999999,1990.1768,1958.41945,49.22070018157756,89.76229621306237,92.06644923281605,16.0976871275395,3.8258616341969844,1983.0732696424304,0.8322105348333935,0.6343185074722869,0.19789202736110656,1999.40399094917,1981.3670090508297,2001.1566270790101,1986.3772488555376,613]
["2021-02-20T03:43:00.000000000","1990.26000000",1993.21,1988.9,1992.81,"338.44046000",1990.2115,1990.5116,1958.75405,53.7107284358519,85.92792792792845,90.21404155313353,16.115010406480668,3.8604429460670038,1983.139820310741,0.8723626675721334,0.6819273394922563,0.19043532807987718,1998.895686260109,1981.5273137398908,2001.7951576191647,1987.015779395692,613]
["2021-02-20T03:44:00.000000000","1992.82000000",1993.03,1986.61,1987.79,"766.92113000",1989.8169999999998,1990.7074000000002,1959.03665,45.449830030663335,73.83783783783828,83.17602065960972,16.656961699212676,4.043268450051674,1983.2063709790518,0.493423595871036,0.6442265907680123,-0.15080299489697624,1998.1826681741663,1981.4513318258332,2002.5042273415372,1987.7248491180646,613]
["2021-02-20T03:45:00.000000000","1987.50000000",1990.15,1983.6,1989.83,"916.28640000",1989.6165,1990.9071999999996,1959.30585,48.890024884606774,71.47799556745254,77.08125377773978,17.76387224932298,4.222320703739746,1983.2729216473624,0.35364599159379395,0.5861104709331686,-0.23246447933937464,1997.7765693011927,1981.4564306988075,2003.2874857477707,1988.508107524298,613]
["2021-02-20T03:46:00.000000000","1990.10000000",1994.6,1989.87,1994.37,"895.76498000",1989.6600000000003,1991.1948000000002,1959.5985500000002,55.60079680590759,73.48817966459303,72.93467102329463,17.37655468551127,4.261440653497031,1983.339472315673,0.602268711985289,0.5893421191435927,0.012926592841696283,1997.9111817335622,1981.4088182664384,2004.1485042374254,1989.3691260139528,613]
["2021-02-20T03:47:00.000000000","1994.37000000",1994.59,1989.3,1992.75,"1139.03745000",1989.8165000000001,1991.41,1959.8836000000001,52.930165672220035,79.84775663286582,74.93797728830381,17.143764608003877,4.33490917828981,1983.4060229839838,0.6609643622978183,0.6036665677744378,0.05729779452338046,1998.176723142971,1981.4562768570293,2005.0904166900593,1990.3110384665868,613]
["2021-02-20T03:48:00.000000000","1992.76000000",1998.01,1992.55,1996.67,"2794.12916000",1990.3285,1991.6548,1960.18455,58.166344214953185,87.97276448521097,80.43623359422328,15.983989582073681,4.4152728084552075,1983.4725736522944,1.012125178214319,0.6853582898624141,0.3267668883519049,1999.0431526609077,1981.6138473390924,2006.1155625887516,1991.336184365279,613]
["2021-02-20T03:49:00.000000000","1996.72000000",1999.0,1996.25,1998.74,"2123.78973000",1990.994,1991.9626,1960.48345,60.6553527976531,89.52593595142599,85.78215235650094,15.028546108041759,4.29632475064898,1983.5391243206052,1.4408451886538387,0.8364556696206991,0.6043895190331396,2000.1332130952433,1981.8547869047566,2007.2251567368965,1992.4457785134239,613]
["2021-02-20T03:50:00.000000000","1998.74000000",2000.0,1997.45,1998.42,"4510.16509000",1991.8939999999998,1992.2068000000002,1960.7630500000002,60.06043987822833,93.12614804050331,90.20828282571343,14.395306328207555,4.171587268401896,1983.6056749889158,1.7347899810076797,1.0161225318980953,0.7186674491095844,2000.197759148739,1983.5902408512607,2008.419004161612,1993.6396259381395,613]
["2021-02-20T03:51:00.000000000","1998.15000000",2000.0,1997.06,1998.45,"1311.94565000",1992.837,1992.3812,1961.0394499999998,60.099950481582745,93.07544081934356,91.90917493709095,13.692785667563095,4.08361674919244,1983.6722256572264,1.9477120834958441,1.2024404422176451,0.745271641278199,1999.4486536509614,1986.2253463490385,2009.6952729397046,1994.915894716232,613]
["2021-02-20T03:52:00.000000000","1998.46000000",1999.45,1997.01,1999.45,"952.58689000",1993.368,1992.614,1961.3123999999998,61.46828460276001,92.5203252032524,92.90730468769976,13.0249058296593,3.9662155527745933,1983.7387763255372,2.172107325234265,1.3963738188209691,0.7757335064132957,2000.3049491853606,1986.4310508146393,2011.0503322649195,1996.2709540414469,613]
["2021-02-20T03:53:00.000000000","1999.45000000",2000.0,1999.31,2000.0,"2124.31344000",1993.9454999999998,1992.818,1961.6068,62.23538318035431,95.73170731707337,93.77582444655644,12.569087800725454,3.732200156060918,1983.8053269938478,2.3670368471066467,1.5905064244781049,0.7765304226285419,2001.069163313231,1986.8218366867686,2012.478658672737,1997.6992804492645,613]
["2021-02-20T03:54:00.000000000","1999.99000000",2003.96,1999.98,2003.35,"5711.95483000",1994.5085,1993.0702,1961.90745,66.59733400734115,97.88342357883293,95.37848536638624,13.19405604650774,3.749900144919816,1983.8718776621583,2.760021095330103,1.8244093586485046,0.9356117366815984,2002.6619686483898,1986.35503135161,2013.9728102164192,1999.1934319929467,613]
["2021-02-20T03:55:00.000000000","2003.35000000",2004.96,1998.0,2002.08,"2599.62287000",1995.0880000000002,1993.4328,1962.19905,63.59827759971555,94.50692773522258,96.0406862103763,13.098135496779157,3.979192991784696,1983.9384283304692,2.9351509639341202,2.0465576797056277,0.8885932842284925,2003.653723787298,1986.5222762127023,2015.5234665140458,2000.7440882905732,613]
["2021-02-20T03:56:00.000000000","2002.12000000",2005.6,2001.87,2005.42,"1487.46804000",1995.9085,1993.7692000000002,1962.5047,67.71587801495527,94.23420046249555,95.54151725885038,13.175581848356169,3.9613934923662115,1984.0049789987797,3.305350707553771,2.2983162852752566,1.0070344222785144,2005.108520163037,1986.708479836963,2017.1195316933909,2002.3401534699183,613]
["2021-02-20T03:57:00.000000000","2005.29000000",2012.66,2004.08,2012.54,"6181.84888000",1996.9004999999997,1994.1617999999999,1962.84285,74.3711960619208,95.09524445566107,94.61212421779307,14.712941870279128,4.29129395728831,1984.0715296670905,4.125702635374637,2.6637935552951326,1.4619090800795043,2008.4748932454486,1985.326106754551,2018.7482969365772,2003.9689187131046,613]
["2021-02-20T03:58:00.000000000","2012.54000000",2021.65,2011.58,2021.14,"4448.35507000",1998.3015,1994.7054,1963.2235500000002,79.79045115468418,99.14284592622774,96.15743028146146,17.292111948831725,4.704058674730715,1984.1380803354011,5.4074518365407584,3.212525211544258,2.1949266249965005,2013.8181881453584,1982.7848118546417,2020.3956591137974,2005.6162808903248,613]
["2021-02-20T03:59:00.000000000","2021.08000000",2021.68,2012.83,2018.93,"2694.42532000",1999.607,1995.1840000000002,1963.5957,75.37939670427272,96.584607582319,96.9408993214026,19.690169641171288,5.000197340891901,1984.2046310037117,6.173751617094695,3.8047704926543453,2.3689811244403494,2017.3001603734413,1981.9138396265587,2022.046391494272,2007.2670132707995,613]
["2021-02-20T04:00:00.000000000","2018.43000000",2019.81,2007.6,2010.22,"2532.42285000",2000.382,1995.4742,1963.9223499999998,61.05374544940695,84.92484802540574,93.55076717798416,20.3793431957938,5.515183245227775,1984.2711816720225,6.008957979442357,4.245607990011948,1.7633499894304094,2018.50370036173,1982.2602996382702,2023.6844614662014,2008.9050832427288,613]
["2021-02-20T04:01:00.000000000","2010.07000000",2014.49,2009.07,2014.39,"1350.67040000",2001.3764999999999,1995.8906,1964.27185,64.52937252454572,77.0297130263328,86.17972287801918,21.01929006788827,5.50838444199583,1984.337732340333,6.144017574108375,4.625289906831234,1.5187276672771413,2020.2647273122789,1982.4882726877208,2025.2933885000928,2010.5140102766202,613]
["2021-02-20T04:02:00.000000000","2014.39000000",2020.0,2010.95,2017.16,"2435.53970000",2002.7255,1996.3272,1964.6441,66.65794404497201,73.9359178617391,78.63015963782588,22.36283484776983,5.761356981901495,1984.4042830086437,6.400784862532191,4.980388897971425,1.4203959645607664,2022.0707159202304,1983.3802840797696,2026.856633360316,2012.0772551368434,613]
["2021-02-20T04:03:00.000000000","2017.15000000",2028.0,2015.82,2025.15,"3600.92644000",2004.3425000000002,1996.8956,1965.0753,71.89670225207108,82.66781866617889,77.8778165180836,24.42012878861039,6.219831483275413,1984.4708336769545,7.166391315143073,5.4175893814057545,1.7488019337373188,2025.430099080985,1983.2549009190154,2028.3580070855162,2013.5786288620436,613]
["2021-02-20T04:04:00.000000000","2025.07000000",2028.16,2023.02,2027.1,"2150.64622000",2006.3080000000002,1997.578,1965.52405,73.01123172633883,89.87543780196171,82.15972477662659,26.344570361782342,6.142700663028783,1984.537384345265,7.840112708896186,5.902094046903842,1.938018661992344,2028.1716178159145,1984.444382184086,2029.7820859101691,2015.0027076866966,613]
["2021-02-20T04:05:00.000000000","2027.10000000",2031.0,2026.5,2027.26,"2935.73160000",2008.1794999999997,1998.2832,1965.97185,73.10547885853892,92.13245316787295,88.22523654533786,28.380689662943553,6.0253649013659585,1984.603935013576,8.291374624698392,6.379950162462752,1.9114244622356402,2030.484210242466,1985.8747897575336,2031.1146165119187,2016.3352382884461,613]
["2021-02-20T04:06:00.000000000","2027.26000000",2035.61,2026.67,2035.29,"2173.46237000",2010.2254999999998,1999.1488,1966.4483000000002,77.37561819875296,94.91434565508415,92.30741220830627,30.630622596592815,6.233553122726457,1984.6704856818865,9.191008608592483,6.942161851688699,2.2488467569037844,2034.5074072356433,1985.9435927643563,2032.3428951170565,2017.563516893584,613]
["2021-02-20T04:07:00.000000000","2035.29000000",2042.34,2034.99,2039.35,"3033.09275000",2012.5555,2000.0198,1966.9497000000001,79.1758967638193,93.80085978190193,93.61588620161967,33.146934138401434,6.313299328256485,1984.737036350197,10.114983853995682,7.576726252150096,2.5382576018455856,2038.5644234494703,1986.5465765505296,2033.4561043285096,2018.676726105037,613]
["2021-02-20T04:08:00.000000000","2039.35000000",2039.97,2028.57,2032.71,"2345.37529000",2014.3575,2000.7597999999998,1967.4316000000001,69.44347023429084,90.2290923420105,92.98143259299887,33.91050805806818,6.67663509056829,1984.8035870185079,10.193939002342859,8.10016880218865,2.093770200154209,2040.7060528065665,1988.0089471934336,2034.445593130503,2019.6662149070305,613]
["2021-02-20T04:09:00.000000000","2032.57000000",2034.29,2030.06,2033.18,"2052.71933000",2016.0795000000003,2001.5072,1967.9119,69.72712900407913,82.96802155190737,88.9993245586066,34.61954098343933,6.501875441222153,1984.8701376868185,10.177121081505675,8.515559258052054,1.6615618234536207,2042.6211868152807,1989.5378131847199,2035.3050882558703,2020.5257100323977,613]
["2021-02-20T04:10:00.000000000","2033.18000000",2035.0,2029.53,2029.54,"1749.01109000",2017.6355000000003,2002.1406,1968.3557999999998,64.71646608699798,74.06403523948357,82.42038304446716,35.34510244264115,6.4281700525556635,1984.936688355129,9.75759568960757,8.763966544363157,0.9936291452444124,2043.4936132142402,1991.7773867857604,2036.0308286945265,2021.2514504710539,613]
["2021-02-20T04:11:00.000000000","2029.54000000",2031.68,2026.76,2031.21,"2044.91966000",2019.2735,2002.8048000000001,1968.8082000000002,65.9262642632759,70.62421591277048,75.88542423472047,35.33911999826329,6.320443620219723,1985.0032390234398,9.450929406044907,8.901359116699508,0.5495702893453984,2044.1963122610682,1994.3506877389318,2036.6216191864864,2021.8422409630139,613]
["2021-02-20T04:12:00.000000000","2031.17000000",2037.3,2030.17,2034.52,"1731.74042000",2021.027,2003.5506000000003,1969.2851,68.24997032300776,70.66554093671546,71.78459736298986,35.91426697331077,6.378269075923559,1985.0697896917504,9.367006484096692,8.994488590178946,0.37251789391774537,2045.0425042420613,1997.0114957579387,2037.0788026587559,2022.2994244352833,613]
["2021-02-20T04:13:00.000000000","2034.37000000",2039.51,2034.37,2039.51,"875.98165000",2023.0025,2004.415,1969.7873499999998,71.41486277319464,79.10189982728868,73.46388555892487,36.652511173792696,6.289821284778707,1985.1363403600612,9.592571072495048,9.114105086642166,0.4784659858528819,2046.262580717841,1999.742419282159,2037.406155356148,2022.6267771326754,613]
["2021-02-20T04:14:00.000000000","2039.51000000",2039.51,2033.98,2037.87,"1256.84493000",2024.7285,2005.2588,1970.2914500000002,68.98112880634375,85.3027228417933,78.35672120193249,37.238727725829,6.235548335861688,1985.2028910283718,9.529152205029504,9.197114510319633,0.33203769470987154,2047.0013402095576,2002.4556597904423,2037.6097116075855,2022.830333384113,613]
["2021-02-20T04:15:00.000000000","2037.22000000",2037.22,2031.38,2033.97,"1090.22858000",2026.3229999999999,2006.0613999999998,1970.77025,63.444048430225,83.91790017300674,82.77417428069624,37.122063306146316,6.253723454730017,1985.2694416966824,9.059759619920897,9.169643532239885,-0.10988391231898831,2046.3329936032098,2006.31300639679,2037.697527619827,2022.9181493963545,613]
["2021-02-20T04:16:00.000000000","2033.96000000",2034.78,2032.0,2033.02,"966.97812000",2027.7030000000002,2006.8518,1971.25715,62.13566462304565,74.91888052174691,81.37983451218233,37.01373205930116,6.0056003508039675,1985.3359923649932,8.512973296887822,9.038309485169473,-0.525336188281651,2045.4333447231159,2009.9726552768846,2037.6793953835434,2022.9000171600708,613]
["2021-02-20T04:17:00.000000000","2032.82000000",2033.07,2027.93,2028.06,"769.82757000",2028.479,2007.6206,1971.7122,55.67939665186237,54.75970852974472,71.19882974149947,35.90650515417343,5.943771754314082,1985.4025430333038,7.591895997680922,8.749026787671763,-1.1571307899908412,2044.7884633878778,2012.1695366121223,2037.566518787455,2022.7871405639823,613]
["2021-02-20T04:18:00.000000000","2028.08000000",2035.0,2028.08,2033.96,"555.45490000",2029.1200000000001,2008.5712000000003,1972.20545,60.88571810927443,46.013209344411585,58.563932798634404,35.16090841976767,6.014930914724368,1985.4690937016144,7.254392176391093,8.450099865415629,-1.1957076890245357,2045.231832918713,2013.0081670812872,2037.371164481315,2022.5917862578424,613]
["2021-02-20T04:19:00.000000000","2033.98000000",2035.85,2032.38,2035.85,"712.17596000",2029.966,2009.5796,1972.7174000000002,62.40907885195027,43.92206542361918,48.2316610992585,34.59285192979939,5.833150135091353,1985.5356443699252,7.0580642004360925,8.171692732419721,-1.113628531983629,2045.6191037178103,2014.3128962821895,2037.1063000162733,2022.3269217928007,613]
["2021-02-20T04:20:00.000000000","2035.86000000",2036.0,2032.51,2032.59,"548.53627000",2031.0845000000002,2010.6229999999998,1973.20905,58.19870012964278,47.69966956121655,45.87831477641578,34.08833706489876,5.665782268290709,1985.6021950382358,6.563755225537534,7.850105231043284,-1.2863500055057502,2043.8677569793672,2018.3012430206331,2036.785231389351,2022.0058531658785,613]
["2021-02-20T04:21:00.000000000","2032.52000000",2033.67,2028.8,2030.03,"768.96102000",2031.8665,2011.6317999999999,1973.6782500000002,55.0574909739518,40.25234111653739,43.95802536712438,32.660950439709964,5.608940677695873,1985.6687457065466,5.897458960582526,7.459575976951133,-1.5621170163686076,2042.1352239226958,2021.5977760773044,2036.421251346894,2021.6418731234214,613]
["2021-02-20T04:22:00.000000000","2030.62000000",2030.69,2026.6,2027.0,"521.03309000",2032.3584999999998,2012.3952,1974.1204,51.513504828506015,21.75737218348119,36.56979428707839,30.82212918468956,5.5004449149986225,1985.7352963748572,5.0665150611382614,6.980963793788559,-1.914448732650298,2040.480000538727,2024.2369994612727,2036.0273086500808,2021.2479304266083,613]
["2021-02-20T04:23:00.000000000","2026.94000000",2027.0,2020.17,2021.57,"2029.80438000",2032.1794999999997,2013.0576,1974.5332500000002,45.821249044138284,11.697076919885093,24.56893007330123,29.390053532392468,5.595413135359677,1985.8018470431678,3.924590181959502,6.369689071422748,-2.445098889463246,2041.051729652153,2023.3072703478465,2035.6157069708559,2020.8363287473833,613]
["2021-02-20T04:24:00.000000000","2021.44000000",2027.85,2021.33,2024.51,"775.92854000",2032.05,2013.7059999999997,1974.9351500000002,49.100743711030496,10.92593141444578,14.79346017260403,27.878181705431388,5.661455054265022,1985.8683977114786,3.2197249326661677,5.739696243671432,-2.519971311005264,2041.2832746087477,2022.8167253912522,2035.1978402128773,2020.4184619894047,613]
["2021-02-20T04:25:00.000000000","2024.71000000",2028.73,2024.71,2027.79,"456.32389000",2032.0765000000004,2014.4520000000002,1975.3539,52.55148027163004,23.02654257152659,15.216516968619166,26.280919502184783,5.558493978956809,1985.9349483797891,2.8924404788590437,5.170245090708954,-2.27780461184991,2041.2575266855374,2022.8954733144633,2034.7839689581674,2020.0045907346948,613]
["2021-02-20T04:26:00.000000000","2027.78000000",2030.0,2026.02,2026.49,"424.98595000",2031.6365,2015.2015999999996,1975.75075,51.0735610415078,31.506377111340612,21.819617032437673,24.5156805477449,5.445744409027694,1986.0014990480997,2.4993550466297165,4.636067081893106,-2.1367120352633897,2041.0009717416704,2022.2720282583298,2034.3830406237264,2019.6036624002538,613]
["2021-02-20T04:27:00.000000000","2026.48000000",2026.49,2024.0,2026.06,"1017.47858000",2030.9719999999998,2015.8688,1976.15095,50.566987370916436,34.17786970010304,29.570263127656755,23.300092823619995,5.234619808376548,1986.0680497164105,2.128597456745183,4.134573156863522,-2.0059757001183387,2039.9300658627035,2022.013934137296,2034.0025540244258,2019.2231758009532,613]
["2021-02-20T04:28:00.000000000","2026.14000000",2028.0,2025.33,2026.0,"587.52767000",2030.6364999999998,2016.5264000000002,1976.5418,50.49173256755728,32.442316887391094,32.708854566278255,21.816175566292046,5.0514326792017155,1986.1346003847211,1.8090740178695341,3.6694733290647243,-1.8603993111951902,2039.809107644532,2021.4638923554676,2033.6484676329912,2018.8690894095187,613]
["2021-02-20T04:29:00.000000000","2026.22000000",2026.23,2021.13,2021.61,"653.09007000",2030.0579999999998,2017.1022,1976.9128999999998,45.19229811695711,24.581738608569577,30.400641732021242,21.285517669295864,5.054901773544533,1986.201151053032,1.187919482934376,3.173162559838655,-1.985243076904279,2039.9473753089123,2020.1686246910872,2033.3251500976705,2018.545771874198,613]
["2021-02-20T04:30:00.000000000","2021.29000000",2026.64,2021.12,2025.98,"625.40816000",2029.8799999999999,2017.7274,1977.2945000000002,50.73531913419931,26.664221330126708,27.896092275362466,20.68955852503247,5.0881230754350195,1986.2677017213425,1.0363263916553933,2.745795326202003,-1.7094689345466096,2039.9271568117815,2019.8328431882182,2033.0353715949552,2018.2559933714826,613]
["2021-02-20T04:31:00.000000000","2026.00000000",2026.58,2023.45,2024.21,"452.01336000",2029.53,2018.3215999999998,1977.6719,48.5917193150493,23.773425984417326,25.006461974371216,20.136167891078756,4.948257141472258,1986.334252389653,0.764550307130321,2.3495463223876665,-1.5849960152573455,2039.8514030054312,2019.2085969945688,2032.7803352689446,2018.000957045472,613]
["2021-02-20T04:32:00.000000000","2024.21000000",2024.48,2022.88,2022.88,"456.96292000",2028.9479999999999,2018.9756,1978.0471,46.985301931198464,26.44767319435671,25.628440169633592,19.746424159582602,4.70909591707644,1986.400803057964,0.4368106362671824,1.9669991851635698,-1.5301885488963873,2039.3902671867997,2018.5057328132,2032.5597490835742,2017.7803708601016,613]
["2021-02-20T04:33:00.000000000","2022.89000000",2023.78,2021.59,2023.22,"582.92391000",2028.1335,2019.5838,1978.4293,47.46345789115002,20.63592335228469,23.619007510352915,19.667236490019793,4.529160494424679,1986.4673537262745,0.20217914899535572,1.6140351779299271,-1.4118560289345714,2037.6539060312841,2018.6130939687157,2032.3719394958496,2017.592561272377,613]
["2021-02-20T04:34:00.000000000","2023.23000000",2023.48,2022.0,2023.3,"438.13022000",2027.4050000000002,2020.2939999999999,1978.8043,47.58325300354586,19.85726429735669,22.313620281332703,19.59370508256916,4.311363316247613,1986.533904394585,0.022428791172842466,1.2957139005785103,-1.2732851094056679,2036.0205638237153,2018.789436176285,2032.2140089851316,2017.434630761659,613]
["2021-02-20T04:35:00.000000000","2023.30000000",2023.3,2020.0,2020.15,"961.11634000",2026.714,2020.9004,1979.17665,43.38804986026869,14.618526626031842,18.370571425224416,19.972869383787195,4.239123079371586,1986.600455062896,-0.36993891129418444,0.9625833382039715,-1.332522249498156,2035.3294034148437,2018.0985965851562,2032.0820392026806,2017.302660979208,613]
["2021-02-20T04:36:00.000000000","2020.15000000",2024.37,2020.12,2023.69,"586.07376000",2026.2475,2021.4868,1979.5578000000003,48.84629858706258,20.49612190924961,18.32397094421272,19.946007840323,4.239900002273628,1986.6670057312065,-0.3907405139530056,0.6919185677725761,-1.0826590817255817,2034.4469191867777,2018.0480808132222,2031.9713400091516,2017.191961785679,613]
["2021-02-20T04:37:00.000000000","2023.68000000",2023.88,2021.97,2022.01,"410.24386000",2025.9450000000002,2022.072,1979.9404499999998,46.552381013832964,19.467726847521476,18.194125127600987,19.921064978534964,4.073478573537432,1986.733556399517,-0.5366022765608705,0.4462143989058868,-0.9828166754667573,2034.2995616282662,2017.590438371734,2031.8767418141686,2017.097363590696,613]
["2021-02-20T04:38:00.000000000","2022.01000000",2025.52,2022.0,2025.49,"505.34137000",2025.5215,2022.6484,1980.3382000000001,51.620662330862004,37.300000000000175,25.754616252257097,19.298193191979927,4.033944389712806,1986.8001070678279,-0.36715947203356336,0.2835396247179968,-0.6506990967515602,2033.0231432200214,2018.0198567799787,2031.7929245397017,2017.0135463162292,613]
["2021-02-20T04:39:00.000000000","2025.50000000",2027.42,2025.09,2027.18,"393.94970000",2025.0880000000002,2023.2172,1980.75905,53.90659425216264,48.93333333333354,35.23368672695174,18.080135912206313,3.912234076160407,1986.8666577361384,-0.09540616966000925,0.2077504658423956,-0.30315663550240485,2030.9818530691298,2019.1941469308706,2031.7147715778942,2016.9353933544216,613]
["2021-02-20T04:40:00.000000000","2027.18000000",2028.28,2025.56,2025.56,"420.23077000",2024.7364999999998,2023.76,1981.1811000000002,51.39947467858189,64.61658615136885,50.28330649490086,16.904181436035,3.827074499290837,1986.9332084044493,-0.010637557604695758,0.16407286115297734,-0.1747104187576731,2029.5356510708127,2019.9373489291868,2031.6377319146927,2016.8583536912201,613]
["2021-02-20T04:41:00.000000000","2025.57000000",2025.67,2023.58,2024.99,"419.55953000",2024.4845,2024.2907999999998,1981.60845,50.5093527891499,66.40515297906619,59.98502415458953,16.202832952757024,3.7029977493401875,1986.9997590727598,0.010427737396867087,0.1333438364017553,-0.1229160990048882,2028.6301554367776,2020.3388445632224,2031.5581689110843,2016.7787906876117,613]
["2021-02-20T04:42:00.000000000","2024.80000000",2025.91,2023.22,2023.79,"386.84697000",2024.3239999999998,2024.7776000000001,1982.0311,48.60113353750179,57.72946859903367,62.91706924315625,15.661030345320354,3.630640767243752,1987.0663097410704,-0.06891344443829439,0.09289238023374535,-0.16180582467203974,2028.3132776289049,2020.3347223710948,2031.473670894725,2016.6942926712525,613]
["2021-02-20T04:43:00.000000000","2023.78000000",2025.89,2023.74,2025.41,"281.34448000",2024.516,2025.2858,1982.4598,51.27725995507162,57.12560386473471,60.420075147611534,15.157927924131082,3.5248807124396677,1987.1328604093812,-0.0010592314094992616,0.07410205790509643,-0.07516128931459569,2028.322028901688,2020.709971098312,2031.3832974680345,2016.603919244562,613]
["2021-02-20T04:44:00.000000000","2025.49000000",2026.0,2024.02,2025.6,"238.52617000",2024.5704999999998,2025.7307999999998,1982.89725,51.595578097222294,59.58132045088568,58.14546430488469,14.645684011272394,3.4145320901216136,1987.1994110776918,0.06727166747532465,0.07273597981914208,-0.005464312343817432,2028.4057286764264,2020.7352713235732,2031.287736844886,2016.5083586214134,613]
["2021-02-20T04:45:00.000000000","2025.61000000",2030.0,2025.61,2030.0,"605.38583000",2024.6809999999998,2026.2892,1983.3514499999999,58.37734992984331,77.65700483091798,64.78797638217947,14.45880829434355,3.4849226551134875,1987.2659617460024,0.4710377943226831,0.1523963427198503,0.3186414516028328,2028.9801855043117,2020.3818144956879,2031.1893538506824,2016.4099756272099,613]
["2021-02-20T04:46:00.000000000","2029.99000000",2030.0,2024.36,2024.36,"537.63613000",2024.5745,2026.668,1983.7953999999997,48.91660095838969,70.41095008051467,69.21642512077278,13.815424011254404,3.6388567511779426,1987.3325124143132,0.33209629490897896,0.18833633315767606,0.1437599617513029,2028.7939477127325,2020.3550522872674,2031.0921153557413,2016.3127371322687,613]
["2021-02-20T04:47:00.000000000","2024.36000000",2025.36,2023.45,2024.57,"527.62068000",2024.5,2026.9086000000002,1984.22945,49.24641771627978,63.099999999999454,70.38931830381073,12.886516593607734,3.515366983235812,1987.3990630826238,0.23620655838908533,0.19791037820395793,0.0382961801851274,2028.6641565773255,2020.3358434226745,2031.001389362225,2016.2220111387524,613]
["2021-02-20T04:48:00.000000000","2024.72000000",2026.24,2024.16,2025.33,"451.25475000",2024.4665,2026.9923999999999,1984.67835,50.49220948396306,47.53333333333254,60.34809447128223,12.334439266180365,3.412840770146888,1987.4656137509346,0.21901423993745084,0.20213115055065653,0.01688308938679431,2028.5924533444386,2020.3405466555614,2030.9236248692148,2016.1442466457422,613]
["2021-02-20T04:49:00.000000000","2025.34000000",2026.34,2025.08,2025.32,"221.76181000",2024.652,2027.1201999999998,1985.1272,50.47465358010897,50.543859649122304,53.72573099415144,11.857932920504094,3.259066429421209,1987.5321644192452,0.20225086519712931,0.2021550934799511,9.577171717822797e-05,2028.5762354670032,2020.7277645329968,2030.8659308583442,2016.0865526348716,613]
["2021-02-20T04:50:00.000000000","2025.33000000",2025.6,2024.17,2024.3,"538.58896000",2024.568,2027.4017999999999,1985.55825,48.61779457662142,44.98258941250955,47.68659413165481,11.040517136012426,3.128418827318972,1987.5987150875558,0.10544479250620498,0.18281303328520188,-0.0773682407789969,2028.4465904656827,2020.6894095343173,2030.8355829857344,2016.0562047622618,613]
["2021-02-20T04:51:00.000000000","2024.40000000",2024.48,2015.46,2016.52,"2003.81003000",2024.1834999999999,2027.4443999999996,1985.9430500000003,37.33561518136386,29.646000691739385,41.72414991779042,12.651325482047328,3.5492460539411685,1987.6652657558666,-0.5922288518240748,0.02780465626334655,-0.6200335080874213,2029.4161409202695,2018.9508590797302,2030.8394945649295,2016.060116341457,613]
["2021-02-20T04:52:00.000000000","2016.74000000",2018.52,2015.0,2015.8,"1082.12076000",2023.8295000000003,2027.4172,1986.3274,36.4916418314358,13.879918820394293,29.502836308214416,14.236714140139645,3.547157050088217,1987.7318164241772,-1.1895261076176666,-0.2156614965128561,-0.9738646111048106,2030.2010036687175,2017.457996331283,2030.8836931039766,2016.104314880504,613]
["2021-02-20T04:53:00.000000000","2015.80000000",2020.34,2012.79,2018.11,"1456.97684000",2023.5739999999998,2027.2763999999997,1986.7282999999998,41.09251311722282,14.511942494930807,19.345954002354837,16.123350266041342,3.833074403654586,1987.7983670924878,-1.4596646857169162,-0.4644621343536681,-0.9952025513632481,2030.4152846747138,2016.7327153252859,2030.9728442968687,2016.1934660733962,613]
["2021-02-20T04:54:00.000000000","2018.13000000",2019.72,2017.62,2019.18,"405.73283000",2023.3679999999997,2027.1180000000002,1987.1163999999999,43.14707164936933,24.45838982503704,17.616750380120724,17.87522666866138,3.709283374821625,1987.8649177607986,-1.5693212390913232,-0.6854339553011992,-0.8838872837901239,2030.4729182965373,2016.2630817034621,2031.1098617201976,2016.330483496725,613]
["2021-02-20T04:55:00.000000000","2019.16000000",2020.85,2019.14,2020.0,"402.47658000",2023.3605,2026.9728,1987.4922,44.7377819499534,36.64536122409458,25.20523118135415,18.997981945912944,3.5664774194766737,1987.9314684291091,-1.571937385021556,-0.8627346412452707,-0.7092027437762854,2030.4792933668898,2016.2417066331102,2031.2956328392015,2016.516254615729,613]
["2021-02-20T04:56:00.000000000","2019.98000000",2020.0,2017.57,2019.99,"617.18647000",2023.1755,2026.6668,1987.8532999999998,44.72134868045325,40.28665504551643,33.79680203154936,20.371718993850624,3.4853004609423475,1987.99801909742,-1.5568709764484083,-1.0015619082858982,-0.5553090681625101,2030.441218065028,2015.9097819349722,2031.5288810908207,2016.7495028673482,613]
["2021-02-20T04:57:00.000000000","2020.00000000",2023.03,2018.47,2022.73,"1024.27896000",2023.2115,2026.3344,1988.2178,50.12702514772305,47.16250242107318,41.364839563561404,20.396105858202663,3.5620647137324246,1988.0645697657305,-1.308749192221967,-1.062999365073112,-0.24574982714885496,2030.4608786630629,2015.962121336937,2031.8061710175548,2017.0267927940822,613]
["2021-02-20T04:58:00.000000000","2022.74000000",2023.47,2020.95,2022.66,"582.05127000",2023.0700000000002,2026.1334,1988.5898000000002,49.992522812454204,52.31454580670184,46.58790109109716,20.2511950981563,3.4876315198941694,1988.1311204340411,-1.1050213078028719,-1.0714037536190641,-0.03361755418380774,2030.2460657745364,2015.893934225464,2032.1220501751538,2017.3426719516813,613]
["2021-02-20T04:59:00.000000000","2022.78000000",2023.1,2021.07,2022.2,"347.20466000",2022.821,2025.9138,1988.9591,49.060904705916094,56.59500290528799,52.024017044354345,20.11663510668483,3.3835149827585793,1988.197671102352,-0.9695077652202144,-1.0510245559392941,0.08151679071907969,2029.7507096620614,2015.8912903379385,2032.4693093959197,2017.6899311724471,613]
["2021-02-20T05:00:00.000000000","2022.20000000",2025.0,2020.68,2025.0,"806.91377000",2022.7930000000001,2025.823,1989.3324,54.606081804687534,67.37953062273264,58.763026444907496,19.241838002967018,3.450406769704564,1988.2642217706625,-0.6289258413710286,-0.966604813025641,0.33767897165461247,2029.682624372959,2015.9033756270412,2032.8393333748515,2018.059955151379,613]
["2021-02-20T05:01:00.000000000","2024.99000000",2027.51,2024.99,2027.51,"416.36517000",2022.9189999999999,2025.749,1989.7282500000001,58.92290525119033,81.59607139360209,68.52353497387425,18.168570333324634,3.383949143296934,1988.330772438973,-0.15469298546190657,-0.8042224475128942,0.6495294620509876,2030.0525878771111,2015.7854121228886,2033.2225075296874,2018.4431293062148,613]
["2021-02-20T05:02:00.000000000","2027.50000000",2031.04,2027.07,2029.41,"1290.58484000",2023.1999999999996,2025.6468,1990.13155,61.87822384310287,93.72639808589906,80.90066670074461,18.164504967323662,3.42580991877582,1988.397323107284,0.3701868074635968,-0.569340596517596,0.9395274039811928,2030.871187652539,2015.5288123474602,2033.6086452456223,2018.8292670221497,613]
["2021-02-20T05:03:00.000000000","2029.16000000",2031.06,2028.8,2030.36,"567.92921000",2023.4474999999998,2025.4638,1990.5243999999998,63.29998144088077,95.74569184205474,90.35605377385197,18.16590287668274,3.342537781720231,1988.4638737755945,0.85298223716336,-0.28487602978140486,1.1378582669447648,2031.6863345656695,2015.20866543433,2033.9874019579804,2019.2080237345078,613]
["2021-02-20T05:04:00.000000000","2030.37000000",2031.18,2029.85,2031.07,"387.82974000",2023.721,2025.3278,1990.9286,64.3695130286564,95.54630811901664,95.00613268232348,18.200406464466973,3.198785083025663,1988.5304244439053,1.2781583460487127,0.027730845384618674,1.250427500664094,2032.568204982393,2014.873795017607,2034.3486484933871,2019.5692702699146,613]
["2021-02-20T05:05:00.000000000","2031.02000000",2031.62,2028.54,2029.85,"858.12290000",2023.7135000000003,2025.2454,1991.33335,61.07582228107769,95.39017913995117,95.56072636700753,17.701770947392063,3.190300434238095,1988.596975112216,1.4993856866733495,0.32206181364236486,1.1773238730309847,2032.5396300126658,2014.8873699873348,2034.6827846479744,2019.9034064245018,613]
["2021-02-20T05:06:00.000000000","2029.82000000",2030.36,2028.02,2028.64,"496.58308000",2023.9275000000002,2025.1578,1991.73775,57.91083032130656,91.39204838884046,94.10951188260277,17.03164757050263,3.1295646889352673,1988.6635257805265,1.5591007177990832,0.5694695944737086,0.9896311233253746,2033.0097835785107,2014.8452164214898,2034.9809837765638,2020.2016055530912,613]
["2021-02-20T05:07:00.000000000","2028.63000000",2029.03,2027.59,2027.79,"546.12482000",2024.0885000000003,2025.1524,1992.14165,55.72618548156455,82.50483661958926,89.76235471612698,16.233840382282974,3.0088814968682804,1988.7300764488373,1.5203122012419499,0.7596381158273569,0.760674085414593,2033.3235100704053,2014.8534899295953,2035.2353687314871,2020.4559905080146,613]
["2021-02-20T05:08:00.000000000","2027.80000000",2029.79,2027.8,2029.78,"264.33076000",2024.3110000000001,2025.0687999999998,1992.549,59.571464797483706,81.27277274534218,85.05655258459065,15.771389535138772,2.9368185328061576,1988.7966271171479,1.631343281417685,0.9339791489454226,0.6973641324722624,2033.8638925462649,2014.7581074537354,2035.4391274582074,2020.6597492347348,613]
["2021-02-20T05:09:00.000000000","2029.79000000",2030.39,2029.0,2030.15,"437.53542000",2024.5525000000002,2024.9548000000002,1992.9623000000001,60.2625229138919,83.06049822064135,82.27936919519094,15.561130137062623,2.8263314947484353,1988.8631777854584,1.7292583068385738,1.093034980524053,0.6362233263145209,2034.4337769923977,2014.6712230076027,2035.5865818675272,2020.8072036440547,613]
["2021-02-20T05:10:00.000000000","2030.14000000",2031.03,2029.21,2031.02,"731.15059000",2024.8884999999998,2024.9234,1993.3949000000002,61.91116530856909,90.62618116540234,84.9864840437953,15.599940349944625,2.7544506736948824,1988.9297284537693,1.8556674201245187,1.245561468444146,0.6101059516803726,2035.1618154823786,2014.615184517621,2035.6732256601952,2020.8938474367226,613]
["2021-02-20T05:11:00.000000000","2031.03000000",2032.0,2030.61,2031.75,"440.91662000",2025.65,2024.9578,1993.8308000000002,63.287513338651706,94.25538278002938,89.31402072202435,15.982386291741246,2.6569899112880004,1988.9962791220798,1.9917923103614612,1.3948076368276092,0.596984673533852,2035.581322167793,2015.7186778322073,2035.6957455217193,2020.9163672982468,613]
["2021-02-20T05:12:00.000000000","2031.75000000",2031.99,2028.95,2028.95,"589.74709000",2026.3074999999997,2024.9968000000001,1994.2514999999999,55.06794016257744,88.76177296483927,91.21444563675702,15.505702649482455,2.684347774767456,1989.0628297903907,1.8523825541608403,1.4863226202942557,0.36605993386658464,2035.2336097349566,2017.3813902650427,2035.652036017723,2020.8726577942505,613]
["2021-02-20T05:13:00.000000000","2029.01000000",2029.7,2026.23,2027.6,"380.79592000",2026.7820000000004,2025.1173999999999,1994.66285,51.588986451394746,77.32626619552389,86.78114064679751,14.867094640448238,2.740465790855552,1989.1293804587012,1.6143563058083146,1.5119293573970674,0.10242694841124722,2034.8856500418333,2018.6783499581675,2035.5412125442265,2020.761834320754,613]
["2021-02-20T05:14:00.000000000","2027.60000000",2030.14,2027.6,2029.13,"397.16690000",2027.2795,2025.2098,1995.0785500000002,55.05457985796868,64.41525567546974,76.83443161194431,14.086283715817748,2.726146805794442,1989.1959311270118,1.5315225635856677,1.5158479986347875,0.015674564950880265,2034.643171570657,2019.9158284293433,2035.3636200619183,2020.5842418384457,613]
["2021-02-20T05:15:00.000000000","2029.02000000",2032.32,2028.68,2032.32,"595.23308000",2027.8955,2025.3003999999999,1995.49645,61.27856827808823,73.39640997464515,71.71264394854627,13.662691647071863,2.791422033952028,1989.2624817953226,1.7036440183846935,1.5534072025847687,0.15023681579992476,2034.7649205723997,2021.0260794276005,2035.1208293999919,2020.3414511765193,613]
["2021-02-20T05:16:00.000000000","2032.32000000",2032.77,2031.3,2032.2,"334.16567000",2028.5059999999999,2025.4146000000003,1995.9122,60.93671666925198,83.44763051473073,73.75309872161522,13.434741960454753,2.6970347458125246,1989.3290324636332,1.8095096138151803,1.6046276848308512,0.2048819289843291,2034.580903785288,2022.4310962147117,2034.8156088548071,2020.0362306313345,613]
["2021-02-20T05:17:00.000000000","2032.20000000",2032.2,2029.04,2031.46,"466.49998000",2028.9425000000003,2025.5225999999998,1996.32725,58.75978704917757,90.41794087665703,82.42066045534432,12.673976794347777,2.730103692540231,1989.3955831319438,1.8128002129267315,1.6462621904500274,0.16653802247670413,2034.5295488632655,2023.3554511367352,2034.451857502035,2019.6724792785624,613]
["2021-02-20T05:18:00.000000000","2031.52000000",2032.76,2030.75,2032.75,"358.06509000",2029.4470000000001,2025.6575999999998,1996.7388,61.351800654349134,90.3160040774726,88.0605251562868,11.797614747188629,2.678667714501607,1989.4621338002546,1.8976256086643843,1.6965348740928987,0.20109073457148563,2034.4672075654814,2024.4267924345188,2034.034488481367,2019.2551102578943,613]
["2021-02-20T05:19:00.000000000","2032.75000000",2032.75,2030.29,2030.6,"279.58119000",2029.8670000000002,2025.8374,1997.13965,55.132294808376216,82.1610601427114,87.63166836561368,11.117582765727159,2.663048592037199,1989.5286844685652,1.7709489174771988,1.7114176827697587,0.05953123470744015,2033.6431043418477,2026.0908956581527,2033.5692553486147,2018.789877125142,613]
["2021-02-20T05:20:00.000000000","2030.49000000",2030.79,2027.88,2027.9,"646.23277000",2030.0120000000002,2025.8757999999998,1997.5497500000001,48.48498635012121,64.01630988786958,78.83112470268453,11.400363370678006,2.680687978320256,1989.595235136876,1.4361344281710444,1.656361031850016,-0.2202266036789715,2033.207488069219,2026.8165119307814,2033.0625217485167,2018.2831435250441,613]
["2021-02-20T05:21:00.000000000","2027.89000000",2028.65,2024.16,2024.28,"526.22033000",2029.8505,2025.8772,1997.9537000000003,41.295864929462816,31.249489428052424,59.14228648621114,12.747506157203052,2.809924551297452,1989.6617858051866,0.8686742507582039,1.4988236756316535,-0.6301494248734496,2033.778092010446,2025.922907989554,2032.5209830593997,2017.741604835927,613]
["2021-02-20T05:22:00.000000000","2024.33000000",2024.58,2021.12,2023.16,"1147.19211000",2029.538,2025.8828,1998.33035,39.35172955988138,14.813208677483516,36.693002664468516,14.675685363607496,2.8563585119190886,1989.7283364734972,0.32483879266260374,1.2640266990378437,-0.93918790637524,2034.4317821774694,2024.6442178225307,2031.9513569820003,2017.1719787585278,613]
["2021-02-20T05:23:00.000000000","2023.16000000",2023.58,2021.0,2022.03,"238.56162000",2029.1215,2025.859,1998.6907,37.43675404625869,9.218506619606828,18.427068241714267,16.49087069207728,2.8366186182105677,1989.794887141808,-0.19508743567621423,0.9722038720950321,-1.1672913077712463,2034.986147559787,2023.256852440213,2031.360066953297,2016.5806887298245,613]
["2021-02-20T05:24:00.000000000","2022.03000000",2022.03,2019.68,2020.43,"595.47153000",2028.5895,2025.8016,1999.05635,34.85070259791379,10.663785396306407,11.565166897798926,18.449143357788532,2.80186014548122,1989.8614378101186,-0.7278491537686023,0.6321932669223053,-1.3600424206909074,2035.4895796372589,2021.6894203627412,2030.7529466182982,2015.9735683948256,613]
["2021-02-20T05:25:00.000000000","2020.43000000",2023.09,2020.0,2020.01,"364.32961000",2028.0974999999999,2025.7988,1999.415,34.183180821766435,5.667211659514872,8.516501225142711,19.730582532551086,2.8224415636611355,1989.9279884784291,-1.1704647545104763,0.271661662635749,-1.4421264171462251,2035.9107346054952,2020.2842653945045,2030.1349946094103,2015.3556163859378,613]
["2021-02-20T05:26:00.000000000","2020.00000000",2020.59,2017.92,2020.34,"949.24904000",2027.6824999999997,2025.7318,1999.77,35.23286325886275,8.182289750916711,8.171095602246007,21.37219583888109,2.811552880542468,1989.99453914674,-1.4775799430747156,-0.07818665850634396,-1.3993932845683716,2036.187477072309,2019.1775229276902,2029.5102062591313,2014.7308280356588,613]
["2021-02-20T05:27:00.000000000","2020.34000000",2021.94,2019.34,2019.5,"426.20917000",2027.268,2025.6816000000001,2000.1152499999998,33.75703648862246,9.819011779795451,7.889504396742354,22.23423009441485,2.7964419605037247,1990.0610898150505,-1.7683672851906067,-0.41622278384319655,-1.3521445013474103,2036.4894827441422,2018.046517255858,2028.8815028041506,2014.102124580678,613]
["2021-02-20T05:28:00.000000000","2019.50000000",2019.51,2018.13,2018.43,"297.04866000",2026.7004999999997,2025.5404,2000.4521,31.922711056176443,10.123456790122981,9.37491944027839,23.315255147125793,2.6952675347534174,1990.1276404833611,-2.0613959175016134,-0.7452574105748799,-1.3161385069267335,2036.6054249871213,2016.795575012878,2028.2507697786496,2013.471391555177,613]
["2021-02-20T05:29:00.000000000","2018.50000000",2020.11,2018.24,2019.9,"334.28967000",2026.1879999999996,2025.3947999999998,2000.7964000000002,36.98853283371745,9.135802469135706,9.692757013018056,24.019294962701178,2.6363198536995767,1990.194191151672,-2.1502201061498454,-1.026249949689873,-1.1239701564599724,2036.3824329906327,2015.9935670093666,2027.619005636216,2012.8396274127433,613]
["2021-02-20T05:30:00.000000000","2019.98000000",2022.08,2018.3,2022.08,"453.28664000",2025.741,2025.3252,2001.1490500000002,43.681553460042394,14.933340593717721,11.397533284325482,23.745657809826408,2.7180112927210565,1990.2607418199825,-2.0214046402061285,-1.225280887793124,-0.7961237524130045,2035.832219747905,2015.649780252095,2026.9865703750868,2012.2071921516142,613]
["2021-02-20T05:31:00.000000000","2022.04000000",2023.1,2021.18,2022.58,"247.07482000",2025.2825,2025.277,2001.5044,45.12135988327113,24.255765199160944,16.1083027540048,23.048936347681618,2.661010486098098,1990.3272924882933,-1.857558851900194,-1.3517364806145382,-0.5058223712856558,2035.0686430094038,2015.4963569905963,2026.3535133033376,2011.574135079865,613]
["2021-02-20T05:32:00.000000000","2022.86000000",2022.87,2019.04,2019.19,"432.32817000",2024.7945,2025.185,2001.84595,38.023603491040454,22.665894816303275,20.61833353639399,23.042985207855,2.744509737091106,1990.393843156604,-1.9784482331201616,-1.4770788311156628,-0.5013694020044988,2034.7719555373853,2014.8170444626146,2025.7199502033698,2010.9405719798972,613]
["2021-02-20T05:33:00.000000000","2019.17000000",2019.99,2017.62,2018.2,"355.27359000",2024.3245,2025.0407999999998,2002.18695,36.23117630020924,14.78976260097887,20.570474205481037,23.419256644013377,2.7177590415846007,1990.4603938249145,-2.129590076149043,-1.607581080122339,-0.522008996026704,2034.6098944504088,2014.039105549591,2025.0864539654724,2010.3070757419998,613]
["2021-02-20T05:34:00.000000000","2018.30000000",2018.3,2015.22,2015.32,"711.74724000",2023.634,2024.8352,2002.5171,31.56897792267237,4.570757396795494,14.008804938025888,24.342844640456914,2.7436333957571297,1990.5269444932253,-2.453480806998641,-1.7767610254975994,-0.6767197815010417,2034.3801535444318,2012.8878464555683,2024.4544199068816,2009.675041683409,613]
["2021-02-20T05:35:00.000000000","2015.21000000",2019.41,2015.21,2017.39,"456.59656000",2022.8875,2024.5829999999999,2002.8517000000002,37.76749936512565,9.471430578182995,9.610650191985796,24.68529088175016,2.8476595817745007,1990.5934951615359,-2.5141532507470856,-1.924239470547497,-0.5899137801995886,2033.181136626601,2012.593863373399,2023.826367809234,2009.0469895857614,613]
["2021-02-20T05:36:00.000000000","2017.48000000",2018.0,2015.7,2015.98,"233.43204000",2022.0765000000004,2024.4154,2003.1885,35.41435857499175,11.069955156597915,8.370714377192144,25.003276677236723,2.8085410402191693,1990.6600458298465,-2.6455159545298557,-2.068494767343969,-0.5770211871858866,2031.850253168589,2012.3027468314117,2023.2061472012713,2008.4267689777987,613]
["2021-02-20T05:37:00.000000000","2016.01000000",2017.67,2015.94,2017.31,"234.38130000",2021.3690000000001,2024.2702,2003.5255499999998,39.258775128615795,19.69374447113972,13.411710068640218,25.29854920161708,2.731502394489217,1990.7265964981573,-2.612190255732912,-2.1772338650217575,-0.43495639071115466,2030.3388336662672,2012.399166333733,2022.5990202740152,2007.8196420505426,613]
["2021-02-20T05:38:00.000000000","2017.20000000",2017.99,2017.05,2017.92,"283.67782000",2020.6275,2024.122,2003.8519499999998,40.9936031747724,23.387588905394267,18.050429511043976,25.40033123281147,2.6035379377399717,1990.7931471664679,-2.5076508591741913,-2.2433172638522443,-0.264333595321947,2028.0256291554351,2013.229370844565,2022.0116074297732,2007.2322292063006,613]
["2021-02-20T05:39:00.000000000","2017.91000000",2019.56,2017.51,2018.41,"487.90503000",2020.018,2023.9838,2004.1791500000002,42.416335236334454,33.84030418251,25.64054585301467,24.681306846214998,2.5639995136156792,1990.8596978347787,-2.3580812366944883,-2.266270058420693,-0.09181117827379515,2025.878005460791,2014.157994539209,2021.4516929511758,2006.6723147277032,613]
["2021-02-20T05:40:00.000000000","2018.40000000",2018.42,2014.34,2014.35,"775.27747000",2019.3405000000002,2023.7848,2004.48365,34.90629285567067,25.006366072307713,27.41141972007067,25.00230567447226,2.672285262643156,1990.9262485030893,-2.5378989827668192,-2.3205958432899183,-0.21730313947690094,2024.488674336646,2014.1923256633545,2020.927901525605,2006.1485233021324,613]
["2021-02-20T05:41:00.000000000","2014.35000000",2015.34,2013.6,2013.6,"336.28224000",2018.8065,2023.7264000000002,2004.7871000000002,33.7186144012822,13.557274395078814,24.134648216632183,25.500081472754175,2.6056934581686373,1990.9927991713998,-2.709688966353042,-2.398414467902543,-0.3112744984504987,2024.0097692608108,2013.603230739189,2020.4492691168232,2005.6698908933506,613]
["2021-02-20T05:42:00.000000000","2013.60000000",2013.61,1998.1,2004.47,"5060.49035000",2017.872,2023.4998,2005.0448499999998,23.317641440624044,8.531385083713964,15.698341850366837,28.25113279288129,3.5274296397281257,1991.0593498397106,-3.54172170031552,-2.6270759143851388,-0.9146457859303814,2025.6756724688123,2010.0683275311878,2020.024742634355,2005.2453644108825,613]
["2021-02-20T05:43:00.000000000","2004.25000000",2007.52,2001.53,2005.04,"1528.32196000",2017.0225000000003,2023.2384,2005.3031999999998,24.875663696642587,17.746666666666886,13.278442048486562,30.805680447284924,3.7033275226047078,1991.1259005080212,-4.10776761210559,-2.9232142539292294,-1.1845533581763608,2026.3758392433133,2007.6691607566872,2019.6626507903422,2004.8832725668697,613]
["2021-02-20T05:44:00.000000000","2005.03000000",2008.38,2005.03,2008.25,"704.47090000",2016.4135,2023.0197999999998,2005.5732999999998,33.11718860076938,31.280000000000342,19.18601725012707,32.833115423177794,3.6780898424186645,1991.1924511763318,-4.248370333740695,-3.1882454698915224,-1.0601248638491727,2026.3669200655102,2006.46007993449,2019.3701924629654,2004.5908142394928,613]
["2021-02-20T05:45:00.000000000","2008.31000000",2009.0,2005.25,2005.57,"481.63930000",2015.6915000000001,2022.7312,2005.82555,30.143876652244682,32.83914950881465,27.288605391827303,34.46182681604749,3.683226282245903,1991.2590018446426,-4.523903858284029,-3.455377147570024,-1.0685267107140053,2026.5503567998892,2004.832643200111,2019.1529881928143,2004.3736099693417,613]
["2021-02-20T05:46:00.000000000","2005.56000000",2007.36,2004.44,2007.36,"1022.61234000",2015.0425000000002,2022.4786000000001,2006.0825,34.381443914253865,37.68662324111236,33.935257583309124,36.070727309602205,3.6287101192283227,1991.3255525129532,-4.5454312195840885,-3.6733879619728373,-0.8720432576112511,2026.2581602570024,2003.8268397429981,2019.0147350072932,2004.2353567838206,613]
["2021-02-20T05:47:00.000000000","2007.36000000",2008.0,2003.35,2003.48,"548.33500000",2014.2415,2022.0936,2006.30075,30.116786649520943,32.50992240234259,34.34523171742321,37.694596041434764,3.7016593964263116,1991.392103181264,-4.820013269382116,-3.9027130234546936,-0.9173002459274224,2026.324092892277,2002.1589071077233,2018.9569950399075,2004.177616816435,613]
["2021-02-20T05:48:00.000000000","2003.74000000",2006.21,2003.74,2005.49,"435.81569000",2013.5945000000004,2021.7502000000002,2006.52825,34.639746821267785,33.93615965960468,34.71090176768655,39.20247414956495,3.6322551538244285,1991.4586538495746,-4.819870849487415,-4.086144588661238,-0.7337262608261774,2026.089445338036,2001.0995546619647,2018.9791353738528,2004.1997571503803,613]
["2021-02-20T05:49:00.000000000","2005.50000000",2006.21,2005.5,2006.12,"636.61989000",2012.9055,2021.4286,2006.76105,36.03710324690606,32.29263746505149,32.91290650899959,40.602646678542946,3.424236928551243,1991.5252045178852,-4.714575553564146,-4.21183078164182,-0.5027447719223259,2025.4532702800338,2000.3577297199663,2019.0784216297632,2004.2990434062906,613]
["2021-02-20T05:50:00.000000000","2006.13000000",2010.0,2006.02,2008.6,"1530.46337000",2012.2314999999999,2021.1006,2007.00985,41.352534815754744,40.245417831624785,35.49140498542699,40.143278486342155,3.4639342907975865,1991.591755186196,-4.380517124523976,-4.245568050218251,-0.1349490743057249,2024.1689457485886,2000.2940542514111,2019.2502527496447,2004.470874526172,613]
["2021-02-20T05:51:00.000000000","2008.57000000",2012.27,2008.57,2012.22,"631.28037000",2011.7134999999998,2020.7948000000001,2007.27595,48.12863277642144,50.69897483690593,41.079010044527415,38.845056061146394,3.480796127169192,1991.6583058545066,-3.7800950832586295,-4.152473456826327,0.3723783735676971,2022.6684555453455,2000.7585444546542,2019.4885109665868,2004.7091327431142,613]
["2021-02-20T05:52:00.000000000","2012.18000000",2013.42,2011.54,2011.85,"1652.64792000",2011.3465,2020.4435999999998,2007.5438000000001,47.5242342531236,59.59925442684071,50.18121569845715,37.22769378025003,3.3664535466571084,1991.7248565228172,-3.296116616931158,-3.9812020888472928,0.6850854719161346,2021.7530561546798,2000.9399438453204,2019.785990660904,2005.0066124374314,613]
["2021-02-20T05:53:00.000000000","2011.69000000",2015.83,2011.57,2014.91,"1120.71253000",2011.182,2020.1345999999999,2007.84215,52.80306843694867,70.8653008832891,60.38784338234526,34.92564911030367,3.43027829332446,1991.791407191128,-2.6352660622078474,-3.7120148835194042,1.0767488213115568,2021.2484682982913,2001.1155317017087,2020.134863837008,2005.3554856135354,613]
["2021-02-20T05:54:00.000000000","2014.95000000",2016.14,2013.71,2014.86,"472.81295000",2011.159,2019.8104,2008.1366500000001,52.70976372716367,79.90124255169452,70.12193262060812,32.689193953975824,3.358829843801286,1991.8579578594386,-2.0914627379977446,-3.3879044544150725,1.2964417164173279,2021.189583033927,2001.1284169660732,2020.527138879272,2005.7477606557993,613]
["2021-02-20T05:55:00.000000000","2014.85000000",2016.0,2014.55,2015.46,"247.00320000",2011.0625,2019.5225999999998,2008.4274000000003,53.76555004721648,90.62054431388943,80.46236258295768,30.612485594528582,3.222484854958334,1991.9245085277494,-1.5937084214456263,-3.0290652478211832,1.435356826375557,2020.8864500711527,2001.2385499288473,2020.9550729727841,2006.1756947493116,613]
["2021-02-20T05:56:00.000000000","2015.48000000",2018.0,2015.43,2017.85,"475.50600000",2011.1559999999997,2019.3067999999998,2008.7222,57.806482685685296,96.07483605884181,88.8655409748086,28.83196171898732,3.175878793889875,1991.99105919606,-0.9949127783186213,-2.622234753920671,1.6273219756020496,2021.1985442991552,2001.1134557008443,2021.4115063955066,2006.632128172034,613]
["2021-02-20T05:57:00.000000000","2017.85000000",2017.96,2015.84,2016.07,"616.36511000",2011.0939999999998,2019.0724000000002,2008.99995,54.019663449710954,94.04859680792953,93.58132572688693,27.178618120270457,3.100458880040604,1992.0576098643705,-0.6564271573122369,-2.229073234598984,1.572646077286747,2020.9981635689492,2001.1898364310505,2021.8900975929853,2007.1107193695127,613]
["2021-02-20T05:58:00.000000000","2016.07000000",2016.24,2012.02,2013.56,"547.94680000",2010.8759999999997,2018.7480000000003,2009.25785,49.13200428564023,85.20267483955692,91.77536923544277,26.083223023967356,3.180426102894851,1992.1241605326813,-0.5839791390617393,-1.9000544154915349,1.3160752764297956,2020.352272262894,2001.3997277371054,2022.385450028158,2007.6060718046854,613]
["2021-02-20T05:59:00.000000000","2013.57000000",2014.45,2012.82,2014.45,"615.54967000",2010.6779999999999,2018.434,2009.51315,50.83080753598983,77.42889647326503,85.5600560402505,25.066070434543064,3.0696813812595085,1992.190711200992,-0.44956568728048296,-1.6099566698493246,1.1603909825688417,2019.6694061192063,2001.6865938807935,2022.89313368722,2008.1137554637473,613]
["2021-02-20T06:00:00.000000000","2014.44000000",2015.33,2011.26,2011.27,"451.35231000",2010.524,2018.0390000000002,2009.7468,45.04260459401801,66.50739476678056,76.37965535986751,24.580180328930183,3.141132711169541,1992.2572618693025,-0.5928079608165717,-1.4065269280427741,0.8137189672262024,2019.3627723129687,2001.685227687031,2023.4096144169089,2008.6302361934363,613]
["2021-02-20T06:01:00.000000000","2011.46000000",2016.36,2010.99,2015.46,"1872.93508000",2010.6169999999997,2017.7132000000001,2009.9960999999998,52.68738900415435,70.67242994158569,71.5362403938771,23.713079301975846,3.30033751751457,1992.3238125376133,-0.36403415277982276,-1.198028372990184,0.8339942202103612,2019.6208749436282,2001.6131250563712,2023.9321119230033,2009.1527336995307,613]
["2021-02-20T06:02:00.000000000","2015.70000000",2018.0,2014.22,2017.85,"1308.47150000",2011.286,2017.4912,2010.2474499999998,56.41195008839126,78.34979057867288,71.8432050956797,22.282638908450615,3.3345991234063854,1992.390363205924,0.010008393719544983,-0.9564210196482382,0.9664294133677832,2020.351630480033,2002.220369519967,2024.4584116979925,2009.6790334745199,613]
["2021-02-20T06:03:00.000000000","2017.85000000",2018.0,2015.75,2017.94,"452.69466000",2011.9309999999998,2017.2980000000002,2010.4941999999999,56.55066100807384,93.49570118812636,80.83930723612832,20.954372828748628,3.2571277574487847,1992.4569138742347,0.3101271023017489,-0.7031113952582408,1.0132384975599897,2020.9628434441977,2002.899156555802,2024.9866572878943,2010.2072790644218,613]
["2021-02-20T06:04:00.000000000","2017.94000000",2018.0,2016.86,2017.1,"362.59067000",2012.3735000000001,2017.0574,2010.7288500000002,54.79787698945294,96.25171893063161,89.36573689914364,19.720982897596798,3.105904346202447,1992.5234645425453,0.4747200836434331,-0.46754509947790607,0.9422651831213391,2021.5072139762806,2003.2397860237197,2025.5151475174928,2010.7357692940202,613]
["2021-02-20T06:05:00.000000000","2017.11000000",2019.99,2016.69,2019.9,"447.76063000",2013.0899999999997,2016.8090000000002,2010.9762999999998,59.32368146348722,96.31838559729881,95.35526857201893,18.83061335033169,3.119768321473698,1992.5900152108559,0.8216266065333002,-0.20971075827566482,1.031337364808965,2022.2247337126212,2003.9552662873782,2026.0421592569166,2011.262781033444,613]
["2021-02-20T06:06:00.000000000","2019.86000000",2020.0,2017.93,2019.33,"1111.62594000",2013.6884999999997,2016.5516,2011.2229,58.04948374230607,94.00660316548608,95.52556923113885,18.007622950899947,3.0447848699398565,1992.6565658791667,1.0385861147060496,0.03994861632067806,0.9986374983853715,2022.8116294521396,2004.5653705478599,2026.5658108886303,2011.7864326651577,613]
["2021-02-20T06:07:00.000000000","2019.34000000",2020.73,2019.24,2019.83,"662.14920000",2014.506,2016.319,2011.455,58.88374506928638,94.10785719115017,94.81094865131168,17.527758605716727,2.933728807801294,1992.7231165474773,1.2366189360411681,0.2792826802647761,0.957336255776392,2022.70716918497,2006.30483081503,2027.08397569375,2012.3045974702775,613]
["2021-02-20T06:08:00.000000000","2019.83000000",2020.56,2019.14,2020.5,"394.33881000",2015.2565,2016.0739999999998,2011.7075,60.03078850665084,93.65405842318266,93.92283959327297,17.032123749246168,2.8256053215297605,1992.7896672157879,1.4311276258501948,0.5096516693818598,0.921475956468335,2022.7354124209674,2007.7775875790326,2027.594248671391,2012.8148704479183,613]
["2021-02-20T06:09:00.000000000","2020.43000000",2020.5,2019.0,2019.87,"393.75330000",2015.944,2015.8594,2011.95385,58.38151713264048,93.18959616700808,93.65050392711366,16.497616670071604,2.7309192271347764,1992.8562178840987,1.5169549170016126,0.7111123189058104,0.8058425980958022,2022.3942136399114,2009.4937863600885,2028.0939653760995,2013.314587152627,613]
["2021-02-20T06:10:00.000000000","2019.80000000",2021.66,2019.4,2020.81,"607.05360000",2016.5545000000002,2015.7176000000002,2012.18785,60.14112190516355,93.61425812133821,93.485970903843,16.501400853421842,2.697282139482291,1992.9227685524093,1.6418970406443805,0.8972692632535244,0.7446277773908561,2022.3908635082557,2010.7181364917446,2028.5802675011216,2013.800889277649,613]
["2021-02-20T06:11:00.000000000","2021.12000000",2023.28,2020.75,2022.83,"709.81254000",2017.0849999999998,2015.6886000000002,2012.4391,63.693517037298214,93.18088574745555,93.32824667860062,17.126487404945184,2.6853334152335537,1992.98931922072,1.8822146926079313,1.0942583491244058,0.7879563434835255,2023.1723820317518,2010.9976179682478,2029.050207209537,2014.2708289860643,613]
["2021-02-20T06:12:00.000000000","2022.83000000",2022.83,2020.44,2021.33,"532.69198000",2017.559,2015.652,2012.6717999999998,59.455954464573466,90.83522261782953,92.5434554955411,17.518710504056898,2.6642381712882908,1993.0558698890306,1.9293898935181915,1.261284658003163,0.6681052355150285,2023.4139531168487,2011.7040468831512,2029.5008804975425,2014.72150227407,613]
["2021-02-20T06:13:00.000000000","2021.33000000",2024.44,2021.32,2024.1,"652.37964000",2018.0184999999997,2015.6933999999999,2012.9119500000002,64.19352467848205,92.64801578539225,92.22137471689246,18.46481435839719,2.6967925876248504,1993.1224205573412,2.165331832766924,1.4420940929559154,0.7232377398110086,2024.3894819494715,2011.6475180505279,2029.9295789317046,2015.150200708232,613]
["2021-02-20T06:14:00.000000000","2024.10000000",2024.99,2022.69,2024.7,"715.76156000",2018.5104999999999,2015.7787999999998,2013.1454500000002,65.14361967060164,93.17804407009935,92.22042749110705,19.527736130576585,2.668450259937358,1993.188971225652,2.373373730095409,1.6283500203838142,0.7450237097115948,2025.3335798764556,2011.6874201235441,2030.3339486724524,2015.5545704489798,613]
["2021-02-20T06:15:00.000000000","2024.69000000",2027.36,2024.57,2026.41,"1160.34467000",2019.0579999999998,2015.9068,2013.3782999999999,67.76853358269189,96.05695260512714,93.96100415353958,21.21701722408929,2.677132384227544,1993.2555218939626,2.6457327809357594,1.831826572494203,0.8139062084415563,2026.5396244225765,2011.576375577423,2030.7121455605727,2015.9327673371001,613]
["2021-02-20T06:16:00.000000000","2026.40000000",2027.98,2026.0,2026.48,"848.42595000",2019.4895000000001,2016.0295999999998,2013.6107499999998,67.8751833836233,92.81127217803868,94.01542295108838,22.947573045630836,2.6273372139255775,1993.3220725622732,2.8345527463413873,2.03237180726364,0.8021809390777475,2027.6107867823084,2011.3682132176918,2031.0629750784826,2016.28359685501,613]
["2021-02-20T06:17:00.000000000","2026.48000000",2027.99,2026.05,2026.66,"532.66475000",2020.0189999999998,2016.1728,2013.8341,68.16687131311677,89.57844453370672,92.81555643895751,24.55721645269095,2.5782416986451824,1993.388623230584,2.96454499563265,2.218806444937442,0.7457385506952083,2028.550027839627,2011.4879721603725,2031.3860062028807,2016.6066279794081,613]
["2021-02-20T06:18:00.000000000","2026.70000000",2026.72,2023.1,2023.77,"1694.47327000",2020.5295,2016.2795999999998,2014.0307999999998,58.91713335702155,79.54001114335132,87.30990928503223,24.1778711493565,2.6526530058848214,1993.4551738988946,2.80206547589637,2.3354582511292277,0.46660722476714245,2028.6662228661482,2012.392777133852,2031.681648659892,2016.9022704364195,613]
["2021-02-20T06:19:00.000000000","2023.76000000",2024.14,2021.89,2023.1,"289.53942000",2020.962,2016.3436000000002,2014.2295500000002,56.9865434702731,67.42553528387162,78.84799698697655,23.19717547350805,2.6238920768930485,1993.5217245672052,2.5893870433289976,2.3862440095691815,0.20314303375981613,2028.668326232421,2013.255673767579,2031.9511840884825,2017.17180586501,613]
["2021-02-20T06:20:00.000000000","2023.11000000",2025.0,2022.92,2025.0,"399.41973000",2021.6485,2016.402,2014.4235,60.899411450746996,60.26244683095256,69.07599775272517,22.628459059067243,2.585042642829254,1993.588275235516,2.54481690905709,2.4179585894667635,0.12685831959032656,2028.127423598909,2015.169576401091,2032.1967433602892,2017.4173651368167,613]
["2021-02-20T06:21:00.000000000","2025.00000000",2028.0,2024.99,2027.73,"1689.62482000",2022.2620000000002,2016.505,2014.6135000000002,65.72414055900626,71.7108244120737,66.4662688422993,23.112897766530175,2.615396739770021,1993.6548259038266,2.6986743034703977,2.4741017322674903,0.2245725712029074,2028.6030049677083,2015.920995032292,2032.4212250085304,2017.6418467850579,613]
["2021-02-20T06:22:00.000000000","2027.74000000",2028.0,2026.57,2028.0,"1311.15230000",2022.7694999999999,2016.6812,2014.81445,66.16876495948779,87.91360771227293,73.29562631843307,23.562733709174324,2.5307255440721668,1993.7213765721374,2.81000218452391,2.5412818227187746,0.26872036180513525,2029.2401954031618,2016.298804596838,2032.6281534915142,2017.8487752680417,613]
["2021-02-20T06:23:00.000000000","2028.00000000",2029.0,2027.38,2027.39,"851.68341000",2023.2420000000002,2016.865,2015.0023999999999,64.14428418591662,93.40972222222257,84.34471811552307,24.286616421325405,2.4656737194955753,1993.787927240448,2.8165410977762804,2.596333677730276,0.22020742004600447,2029.612389627056,2016.8716103729444,2032.8214807886923,2018.0421025652197,613]
["2021-02-20T06:24:00.000000000","2027.39000000",2027.85,2025.5,2025.72,"742.34705000",2023.6730000000002,2017.073,2015.1772999999998,58.836886503509824,81.6371365524406,87.65348882897871,23.913252331150268,2.4574113109601705,1993.8544779087586,2.6563474702929852,2.608336436242818,0.04801103405016738,2029.462825904162,2017.8831740958385,2033.005340312266,2018.2259620887935,613]
["2021-02-20T06:25:00.000000000","2025.72000000",2027.43,2025.71,2026.69,"733.29074000",2024.0125,2017.2590000000002,2015.3909999999998,60.86250049909549,72.64180944963702,82.56288940810008,23.566557104559074,2.4047390744630173,1993.9210285770694,2.5779467938282323,2.6022585077599008,-0.02431171393166842,2029.67239355028,2018.35260644972,2033.1837678039813,2018.4043895805087,613]
["2021-02-20T06:26:00.000000000","2026.36000000",2027.0,2025.9,2026.41,"516.03826000",2024.3665,2017.4675999999997,2015.58005,59.94548654892966,66.99076778297051,73.75657126168271,23.244625822724394,2.3115434262870806,1993.98757924538,2.4648072690331446,2.5747682600145496,-0.109960990981405,2029.686046127303,2019.0469538726973,2033.3604090796555,2018.581030856183,613]
["2021-02-20T06:27:00.000000000","2026.40000000",2027.41,2026.08,2026.79,"478.80342000",2024.7145,2017.6572,2015.74945,60.808520845696634,69.4023595474544,69.67831226002066,23.11310796588905,2.2414331815522996,1994.0541299136905,2.378389609788883,2.5354925299694164,-0.15710292018053362,2029.7016694377176,2019.7273305622825,2033.538238389815,2018.7588601663424,613]
["2021-02-20T06:28:00.000000000","2026.80000000",2027.49,2023.58,2023.69,"475.44784000",2024.8739999999998,2017.7726,2015.8980999999999,51.12988423851864,53.50317188232538,63.2987664042501,21.605487304378688,2.3606165257271416,1994.1206805820013,2.0362858641153707,2.435651196798607,-0.3993653326832365,2029.502997299686,2020.2450027003135,2033.7193130159642,2018.9399347924916,613]
["2021-02-20T06:29:00.000000000","2023.52000000",2024.54,2020.92,2022.14,"349.42022000",2024.9875,2017.8472,2016.0338000000002,47.093731986477245,36.44416129376624,53.11656424118201,21.04642200181678,2.4505724881751956,1994.187231250312,1.621403603384124,2.2728016781157105,-0.6513980747315866,2029.2139683839468,2020.761031616053,2033.9045889174884,2019.1252106940158,613]
["2021-02-20T06:30:00.000000000","2022.17000000",2022.52,2019.15,2020.72,"343.72095000",2024.9829999999997,2017.9746000000002,2016.1588499999998,43.69101234359648,18.78485063053618,36.244061268875946,21.142055037968586,2.5162458818769595,1994.2537819186227,1.164599511889719,2.0511612448705123,-0.8865617329807933,2029.2274038451237,2020.7385961548757,2034.0938184834702,2019.3144402599976,613]
["2021-02-20T06:31:00.000000000","2020.71000000",2024.79,2020.23,2024.39,"614.45994000",2025.0610000000001,2018.1904000000002,2016.3129499999998,53.119060098535314,28.07868857951803,27.769233501273494,20.171678787303367,2.6622283188857447,1994.3203325869333,1.0861963118652511,1.85816825826946,-0.771971946404209,2029.200308637986,2020.9216913620144,2034.285544822612,2019.5061665991395,613]
["2021-02-20T06:32:00.000000000","2024.38000000",2024.74,2021.46,2024.07,"493.76851000",2025.1979999999999,2018.5824,2016.45665,52.296839979997074,39.69543147208086,28.852990227378367,19.270615125971382,2.7063548675367612,1994.386883255244,0.9868639322237414,1.6839073930603166,-0.6970434608365752,2029.0020956876112,2021.3939043123885,2034.477198072733,2019.6978198492604,613]
["2021-02-20T06:33:00.000000000","2024.06000000",2028.0,2024.06,2027.65,"471.57089000",2025.3755,2019.0346000000002,2016.61125,59.79472077541911,63.1472081218275,43.64044272447547,18.64441840120648,2.794472376998425,1994.4534339235547,1.1833771512256135,1.5838013446933759,-0.40042419346776237,2029.2878469938778,2021.4631530061224,2034.6652888547026,2019.88591063123,613]
["2021-02-20T06:34:00.000000000","2027.70000000",2029.44,2027.7,2029.44,"553.13338000",2025.6125,2019.4584,2016.79355,62.931947058063244,78.74788494077823,60.530174844895534,18.535803743239015,2.7227243500699636,1994.5199845918653,1.4666467427371117,1.5603704243021232,-0.09372368156501154,2029.8897134621159,2021.335286537884,2034.845683446429,2020.0663052229563,613]
["2021-02-20T06:35:00.000000000","2029.44000000",2029.46,2027.82,2029.35,"444.52516000",2025.7595000000001,2019.934,2016.9803,62.66717203120876,95.07583030947546,78.99030779069373,18.441489481489853,2.6453868964935445,1994.5865352601759,1.6646881977078465,1.581233978983268,0.08345421872457859,2030.3283837805864,2021.1906162194139,2035.0139358415506,2020.234557618078,613]
["2021-02-20T06:36:00.000000000","2029.35000000",2031.26,2029.34,2030.99,"819.39312000",2025.985,2020.4066,2017.1752,65.51444493227133,98.9011707798672,90.90829534337364,18.9260206186677,2.5935735467440106,1994.6530859284867,1.9317042869561192,1.6513280405778383,0.28037624637828085,2031.087852143704,2020.882147856296,2035.1656448373647,2020.386266613892,613]
["2021-02-20T06:37:00.000000000","2030.83000000",2032.63,2030.73,2032.01,"623.47251000",2026.2525,2020.9772,2017.35625,67.19046527072673,97.36803527047027,97.11501211993766,19.768384133382035,2.544032579119445,1994.7196365967973,2.2002587239801414,1.7611141772582992,0.4391445467218422,2031.9902587088084,2020.5147412911917,2035.2968006499866,2020.517422426514,613]
["2021-02-20T06:38:00.000000000","2032.01000000",2033.38,2030.31,2032.56,"696.90462000",2026.6919999999998,2021.5185999999999,2017.5404999999998,68.09100401882665,95.80285249313823,97.35735284782525,20.75604500326299,2.581601680610925,1994.786187265108,2.4294650923154677,1.8947843602697332,0.5346807320457345,2032.9268684028216,2020.457131597178,2035.4040858416697,2020.6247076181971,613]
["2021-02-20T06:39:00.000000000","2032.56000000",2034.0,2031.78,2031.78,"485.11267000",2027.1260000000002,2022.0318,2017.72035,65.35148457685202,91.56287495836288,94.91125424065713,21.842232054252396,2.5557729891387178,1994.8527379334187,2.5191342972243547,2.0196543476606577,0.499479949563697,2033.5070043097078,2020.7449956902926,2035.4850996163827,2020.7057213929102,613]
["2021-02-20T06:40:00.000000000","2031.79000000",2032.21,2027.69,2029.29,"714.45952000",2027.3404999999998,2022.4456,2017.87745,57.41064370791648,82.5236198953691,89.96311578229007,20.88845826048629,2.696074918485951,1994.9192886017292,2.362047386002132,2.0881329553289527,0.27391443067317933,2033.7096270202833,2020.9713729797163,2035.5384823294353,2020.7591041059627,613]
["2021-02-20T06:41:00.000000000","2029.27000000",2031.12,2028.95,2029.35,"269.17506000",2027.4215,2022.7881999999997,2018.0341999999998,57.54451314812346,74.0067340067335,82.6977429534885,20.002811166274903,2.6584981385940867,1994.98583927004,2.2168420010157206,2.1138747644663063,0.10296723654941431,2033.849315414315,2020.9936845856848,2035.5639274538119,2020.7845492303393,613]
["2021-02-20T06:42:00.000000000","2029.33000000",2029.34,2027.46,2029.28,"404.85365000",2027.4855,2023.1368,2018.19445,57.31815089104099,68.39506172839451,74.97513854349904,18.577194409104052,2.6036054144087855,1995.0523899383506,2.0722298959581167,2.1055457907646686,-0.03331589480655195,2033.960397605407,2021.010602394593,2035.5620800277613,2020.7827018042888,613]
["2021-02-20T06:43:00.000000000","2029.22000000",2030.4,2028.71,2029.37,"492.03585000",2027.5844999999997,2023.4260000000002,2018.35985,57.549364527527125,68.57463524130118,70.32547699214307,17.653257595253347,2.5383478848081618,1995.1189406066612,1.9424941453178235,2.0729354616753,-0.13044131635747647,2034.11087257598,2021.0581274240194,2035.5343324141284,2020.7549541906558,613]
["2021-02-20T06:44:00.000000000","2029.38000000",2030.0,2027.0,2027.29,"643.89568000",2027.6629999999998,2023.6745999999998,2018.5178999999998,50.71203147419571,62.769305252964834,66.57966740755352,16.66744908072246,2.5713230358932933,1995.185491274972,1.6527867150978182,1.9889057123598037,-0.3361189972619856,2034.1353229215256,2021.190677078474,2035.4825387143148,2020.7031604908423,613]
["2021-02-20T06:45:00.000000000","2027.71000000",2030.57,2027.66,2028.66,"386.92445000",2027.7615,2023.9386000000002,2018.692,54.54283977423134,59.16956516199698,63.50450188542101,15.520223340591604,2.6219428190437704,1995.2520419432826,1.5162605322746003,1.8943766763427632,-0.37811614406816285,2034.23155494571,2021.29144505429,2035.4086772876128,2020.6292990641402,613]
["2021-02-20T06:46:00.000000000","2028.66000000",2029.19,2026.79,2027.85,"267.67390000",2027.8335,2024.1386000000002,2018.86375,51.97091083786581,48.93863976675245,56.95917006057143,14.801831741174627,2.6060897605406503,1995.3185926115934,1.3274008673020035,1.7809815145346113,-0.4535806472326078,2034.2737741401672,2021.3932258598327,2035.3144957486686,2020.535117525196,613]
["2021-02-20T06:47:00.000000000","2028.02000000",2029.01,2027.62,2027.63,"282.56945000",2027.8754999999996,2024.3697999999997,2019.0538000000001,51.263853211858155,35.7318420050979,47.94668231128245,14.134753827430295,2.519226206216325,1995.385143279904,1.1467569603594256,1.6541366036995742,-0.5073796433401485,2034.298939810608,2021.4520601893912,2035.2011741710223,2020.4217959475498,613]
["2021-02-20T06:48:00.000000000","2027.63000000",2027.63,2024.9,2025.52,"386.90808000",2027.967,2024.609,2019.24925,44.94777959996446,18.864148295298378,34.51154335571625,14.531612027867586,2.534281477200875,1995.4516939482146,0.8238392901298539,1.4880771409856302,-0.6642378508557762,2034.1986196931864,2021.7353803068138,2035.069040046433,2020.2896618229604,613]
["2021-02-20T06:49:00.000000000","2025.40000000",2025.58,2023.95,2024.14,"504.26021000",2028.0670000000002,2024.8028,2019.4428,41.358692092158876,6.784739837920987,20.4602433794391,15.207452851443549,2.4696899431150894,1995.5182446165254,0.4513671634244929,1.2807351454734028,-0.8293679820489099,2033.9772862875254,2022.156713712475,2034.9173632481532,2020.1379850246806,613]
["2021-02-20T06:50:00.000000000","2024.14000000",2026.6,2024.13,2025.33,"541.05030000",2028.2975000000001,2025.0839999999998,2019.66735,45.406928723414616,7.478359120149591,11.042415751122995,15.318370527501875,2.4697120900354257,1995.584795284836,0.2493292617211864,1.0744539687229595,-0.8251247070017731,2033.339475307408,2023.2555246925922,2034.7442515295177,2019.964873306045,613]
["2021-02-20T06:51:00.000000000","2025.44000000",2028.99,2025.44,2028.63,"393.81338000",2028.5095000000001,2025.3474,2019.91255,54.73828746691938,20.72968490878947,11.66426128895336,14.351238193920842,2.5547326550329013,1995.6513459531466,0.3514439625328123,0.9298519674849302,-0.5784080049521179,2033.222263414443,2023.7967365855573,2034.5466578572189,2019.7672796337463,613]
["2021-02-20T06:52:00.000000000","2028.42000000",2029.58,2027.11,2027.16,"529.74468000",2028.6640000000002,2025.5335999999998,2020.1042000000002,50.590077048736894,30.746268656716484,19.651437561885192,13.438922927627024,2.5486803225305534,1995.7178966214574,0.3101783410884309,0.8059172422056303,-0.4957389011171994,2032.969468151144,2024.3585318488565,2034.3205011052507,2019.5411228817782,613]
["2021-02-20T06:53:00.000000000","2027.17000000",2027.71,2025.96,2026.94,"683.68552000",2028.6285,2025.7135999999998,2020.29665,49.979623557228116,38.23533663402167,29.90376339984255,12.836087390087927,2.4916317280640854,1995.784447289768,0.2567630725368417,0.6960864082718727,-0.439323335735031,2032.9783058577955,2024.2786941422046,2034.060892253771,2019.2815140302985,613]
["2021-02-20T06:54:00.000000000","2026.80000000",2027.47,2026.08,2026.84,"356.48163000",2028.4985000000001,2025.9084,2020.4704000000002,49.68613951086548,36.148559917880725,35.04338840287297,12.276311533801623,2.4129437474880864,1995.8509979580786,0.20401022028090665,0.5976711706736796,-0.39366095039277293,2032.8986421568527,2024.0983578431476,2033.7624500407308,2018.9830718172582,613]
["2021-02-20T06:55:00.000000000","2026.85000000",2029.46,2026.24,2029.46,"387.31347000",2028.5040000000001,2026.0996,2020.66525,56.83743520103254,53.24600321499059,42.54329992229767,11.904950759707999,2.470590622667511,1995.9175486263894,0.3693575842366954,0.5520084533862828,-0.1826508691495874,2032.9086584431159,2024.0993415568844,2033.4196835867958,2018.6403053633233,613]
["2021-02-20T06:56:00.000000000","2029.46000000",2030.0,2028.89,2030.0,"829.14910000",2028.4545000000003,2026.3129999999999,2020.8702000000003,58.15749004268172,71.6430635087176,53.67920888052964,11.775948212050041,2.373405578191253,1995.9840992947,0.5377709595954911,0.5491609546281245,-0.011389995032633382,2032.7675939011935,2024.141406098807,2033.0274151933027,2018.24803696983,613]
["2021-02-20T06:57:00.000000000","2029.99000000",2032.0,2029.99,2030.66,"925.99243000",2028.387,2026.5296000000003,2021.06,59.77667893401431,85.992131254184,70.2937326592974,12.39341397574117,2.347448036891877,1996.0506499630108,0.7162398894681701,0.5825767415961336,0.13366314787203648,2032.513631071529,2024.2603689284708,2032.5812143908481,2017.8018361673755,613]
["2021-02-20T06:58:00.000000000","2030.66000000",2030.67,2027.68,2028.55,"443.85718000",2028.1865000000003,2026.6906,2021.23715,52.7489241860617,77.29554083553852,78.31024519948005,11.891928317728832,2.393344605685315,1996.1172006313213,0.6795846078641716,0.6019783148497412,0.07760629301443045,2031.8458457066135,2024.527154293387,2032.0778142737172,2017.2984360502446,613]
["2021-02-20T06:59:00.000000000","2028.55000000",2029.99,2027.14,2027.89,"540.94075000",2027.9919999999997,2026.851,2021.4125,50.73947536143833,63.14699792960696,75.4782233397765,11.19670708863692,2.4259628481363578,1996.183751299632,0.5904719558059242,0.5996770430409778,-0.009205087235053644,2031.2591737022244,2024.724826297775,2031.515482922255,2016.7361046987824,613]
["2021-02-20T07:00:00.000000000","2027.82000000",2028.0,2023.3,2023.64,"305.15763000",2027.7095000000002,2026.9076,2021.5571,40.13640792508529,36.665000832917464,59.03584653268766,11.62438437880629,2.588394073269478,1996.2503019679427,0.17489398674820222,0.5147204317824228,-0.33982644503422055,2031.4251720792486,2023.9938279207518,2030.894325940464,2016.1149477169913,613]
["2021-02-20T07:01:00.000000000","2023.87000000",2026.57,2023.59,2026.57,"262.21883000",2027.5704999999998,2026.9823999999999,2021.7174499999999,48.1767346819261,30.146117417482458,43.31937206000231,12.021513291106421,2.616365925178802,1996.3168526362533,0.08103781171166702,0.4279839077682716,-0.3469460960566046,2031.2379758350266,2023.903024164973,2030.2165004550834,2015.4371222316108,613]
["2021-02-20T07:02:00.000000000","2026.58000000",2029.5,2026.04,2026.09,"732.36323000",2027.411,2027.0775999999998,2021.897,47.061578450223564,24.521072796935073,30.44406368244501,11.18906779301209,2.6766255019517473,1996.3834033045641,-0.03171033467583584,0.33604505927945016,-0.367755393955286,2031.0445266615927,2023.7774733384074,2029.4863260076281,2014.7069477841555,613]
["2021-02-20T07:03:00.000000000","2026.09000000",2026.09,2021.75,2021.98,"629.14448000",2027.0415,2027.0352000000003,2022.04285,38.78348297512709,23.966358284272218,26.211182832896593,11.729294944013542,2.7954379660980453,1996.4499539728747,-0.44754765352990944,0.17932651671757827,-0.6268741702474877,2031.2590835499138,2022.8239164500862,2028.7102833545334,2013.9309051310609,613]
["2021-02-20T07:04:00.000000000","2021.98000000",2023.98,2021.77,2023.43,"551.52024000",2026.8485,2027.0098,2022.22105,42.61832954169601,16.901037286234992,21.79615612248077,12.230934441372034,2.7536209685196162,1996.5165046411853,-0.6525763488882603,0.012945943596410547,-0.6655222924846709,2031.3468609237702,2022.3501390762299,2027.8968980606385,2013.117519837166,613]
["2021-02-20T07:05:00.000000000","2023.44000000",2023.79,2020.0,2020.49,"635.59700000",2026.44,2026.8914000000002,2022.37435,37.490177589873,7.572493224932532,16.146629598479922,13.167592095153607,2.827648042196784,1996.583055309496,-1.0403045136404216,-0.19770414785095589,-0.8426003657894657,2031.6359176283406,2021.2440823716595,2027.0565117441934,2012.2771335207208,613]
["2021-02-20T07:06:00.000000000","2020.49000000",2023.79,2020.49,2021.55,"647.52717000",2026.125,2026.7928000000002,2022.51025,40.28031252288681,11.130081300813105,11.867870603993552,14.037345630807923,2.861387467754153,1996.6496059778067,-1.2476664146438452,-0.40769660120953377,-0.8399698134343114,2031.6914584791857,2020.5585415208143,2026.2009497174095,2011.4215714939369,613]
["2021-02-20T07:07:00.000000000","2021.42000000",2022.04,2020.0,2020.01,"450.78912000",2025.7440000000001,2026.6598000000001,2022.64655,37.65093896108127,5.694444444444309,8.132339656729991,14.980355244457161,2.802716934343139,1996.7161566461173,-1.5187600246649708,-0.6299092859006212,-0.8888507387643496,2031.8620434781471,2019.6259565218531,2025.3430993387153,2010.5637211152427,613]
["2021-02-20T07:08:00.000000000","2020.01000000",2021.0,2019.15,2019.97,"725.41446000",2025.4665,2026.5838,2022.76305,37.582316394279964,6.460440985732504,7.761655576996648,16.09133536499257,2.7346657247471944,1996.782707314428,-1.71703837981363,-0.847335104683223,-0.8697032751304069,2032.0831616205226,2018.8498383794774,2024.4964183783363,2009.7170401548638,613]
["2021-02-20T07:09:00.000000000","2019.63000000",2019.88,2013.1,2015.86,"1323.02971000",2025.0525000000002,2026.4389999999999,2022.8486500000001,31.27487476039439,7.0226102979019025,6.392498576026248,18.401394313717677,3.0300467444081174,1996.8492579827387,-2.1806805283795256,-1.1140041894224837,-1.066676338957042,2032.875522114279,2017.2294778857215,2023.6743967942905,2008.895018570818,613]
["2021-02-20T07:10:00.000000000","2015.87000000",2015.87,2010.02,2011.11,"1831.23021000",2024.3414999999998,2026.1612,2022.9121,25.870854787957807,8.647850415180136,7.376967232938191,21.00236166136844,3.231471976950388,1996.9158086510492,-2.8979992427446177,-1.4708032000869107,-1.427196042657707,2034.2430580087423,2014.4399419912572,2022.889998227032,2008.1106200035595,613]
["2021-02-20T07:11:00.000000000","2010.80000000",2012.45,2006.17,2006.99,"1208.24963000",2023.2595000000001,2025.7463999999998,2022.9548000000002,22.2755330441099,7.63638902128412,7.768949911455397,23.87850546157135,3.4492239785967875,1996.98235931936,-3.7556364207484876,-1.9277698442192261,-1.8278665765292614,2035.5026457967506,2011.0163542032496,2022.155109015554,2007.3757307920814,613]
["2021-02-20T07:12:00.000000000","2006.78000000",2008.76,2002.96,2003.69,"1343.75600000",2022.0859999999998,2025.2602,2022.976,19.891089904417594,3.6688984611188165,6.651045965861034,26.863667380531645,3.617136551554157,1997.0489099876706,-4.648022968520763,-2.4718204690795336,-2.1762024994412297,2036.8486723868166,2007.323327613183,2021.4800224936305,2006.700644270158,613]
["2021-02-20T07:13:00.000000000","2003.69000000",2007.74,2000.35,2007.73,"2528.68439000",2021.1255,2024.8670000000002,2023.01465,29.798444536756033,10.454988627812499,7.253425370071821,29.85756284482629,3.8866267978717244,1997.1154606559815,-4.971938093202425,-2.971843993904112,-2.000094099298313,2036.9606804221007,2005.2903195778995,2020.8729847588263,2006.0936065353537,613]
["2021-02-20T07:14:00.000000000","2007.68000000",2010.75,2006.18,2006.19,"1301.05568000",2020.093,2024.4763999999998,2023.0288499999997,28.358694308745132,16.017444141750726,10.047110410227356,31.419272066681362,3.935439169452311,1997.182011324292,-5.291906488970653,-3.435856492917421,-1.8560499960532324,2036.9622455077422,2003.223754492258,2020.339825171379,2005.5604469479065,613]
["2021-02-20T07:15:00.000000000","2006.18000000",2012.51,2006.0,2012.19,"808.37317000",2019.2295,2024.1863999999998,2023.0794,40.43420985283071,28.65637507146977,18.376269280344342,32.22104193292544,4.119336371634288,1997.2485619926026,-5.003654873245296,-3.749416168982996,-1.2542387042622996,2035.8587591236192,2002.6002408763807,2019.8836907879183,2005.1043125644458,613]
["2021-02-20T07:16:00.000000000","2012.40000000",2015.94,2011.74,2012.87,"645.44955000",2018.373,2023.9156,2023.1166499999997,41.63491847980376,36.430683223136285,27.03483414545227,31.828868337483947,4.125098059374699,1997.3151126609134,-4.666549990574367,-3.9328429333012704,-0.7337070572730968,2034.4504937101674,2002.2955062898327,2019.5048990620442,2004.7255208385716,613]
["2021-02-20T07:17:00.000000000","2012.80000000",2013.43,2007.82,2008.79,"757.02579000",2017.2795,2023.5556,2023.0979,36.83692134380384,41.658350952740186,35.58180308244875,32.09654334308456,4.231162483705087,1997.381663329224,-4.6747265071078345,-4.081219648062583,-0.5935068590452515,2032.8318483435933,2001.727151656407,2019.2009177265816,2004.421539503109,613]
["2021-02-20T07:18:00.000000000","2008.79000000",2011.99,2008.67,2009.18,"549.50812000",2016.3110000000001,2023.2653999999998,2023.0381,37.577434884261585,40.676068536849755,39.58836757090875,32.345098705427986,4.1660794491547195,1997.4482139975346,-4.596748262145638,-4.184325370879194,-0.41242289126644405,2031.3389445035064,2001.283055496494,2018.9664750233749,2004.1870967999023,613]
["2021-02-20T07:19:00.000000000","2009.02000000",2009.64,2007.0,2008.52,"330.65930000",2015.3425,2022.993,2022.9860500000002,36.79133226994283,36.08096859192056,39.47179602717018,32.8349389294157,4.0570737742151035,1997.5147646658454,-4.535919172649528,-4.2546441312332615,-0.2812750414162668,2029.7443205446555,2000.9406794553445,2018.7937975012894,2004.0144192778168,613]
["2021-02-20T07:20:00.000000000","2008.52000000",2009.81,2006.44,2006.53,"647.78200000",2014.4869999999999,2022.7091999999998,2022.9676000000002,34.45115013739264,33.67266335912369,36.809900162631344,33.37631100214174,4.007997076056874,1997.581315334156,-4.595316106261862,-4.322778526238982,-0.2725375800228802,2028.8483106644364,2000.1256893355633,2018.6729665469627,2003.8935883234901,613]
["2021-02-20T07:21:00.000000000","2006.54000000",2006.91,2003.0,2005.38,"1112.41477000",2013.4275000000002,2022.329,2022.92255,33.139321218525446,29.235231708034473,32.99628788635958,34.37465066881563,4.00099728490996,1997.6478660024668,-4.6812217823824085,-4.394467177467667,-0.2867546049147416,2027.180492219894,1999.6745077801065,2018.592378737734,2003.8130005142614,613]
["2021-02-20T07:22:00.000000000","2005.27000000",2009.9,2005.27,2009.09,"701.74969000",2012.5774999999999,2022.0294000000001,2022.8822,40.95103810147831,32.53413680838162,31.814010625179936,34.26714883651989,4.045926050273542,1997.7144166707774,-4.39922512655221,-4.395418767284576,-0.003806359267634285,2025.1453078836546,2000.0096921163451,2018.5392891796016,2003.759910956129,613]
["2021-02-20T07:23:00.000000000","2009.09000000",2010.99,2008.37,2009.68,"512.63079000",2011.9625,2021.67,2022.8048500000002,42.10940597707316,42.985357593655316,34.91824203669048,33.81470570648925,3.944074189539726,1997.780967339088,-4.081088428946714,-4.332552699617003,0.2514642706702892,2023.813010326583,2000.1119896734172,2018.5004115123459,2003.7210332888733,613]
["2021-02-20T07:24:00.000000000","2009.67000000",2011.61,2009.5,2010.44,"353.86765000",2011.313,2021.29,2022.72155,43.64306174688922,56.43956475134454,43.98635305112717,33.191231869733734,3.8130688902868815,1997.8475180073988,-3.724701119666406,-4.210982383626884,0.48628126396047744,2021.9389156782108,2000.6870843217894,2018.4625436718245,2003.683165448352,613]
["2021-02-20T07:25:00.000000000","2010.27000000",2019.83,2009.61,2015.09,"2537.17000000",2011.0430000000001,2021.0048000000002,2022.6607000000001,52.018667647985296,66.74479375896487,55.389905367988256,31.18287065603337,4.270706826694964,1997.9140686757094,-3.0320933859607067,-3.9752045840936487,0.9431111981329421,2020.9741713307367,2001.1118286692636,2018.4131853467125,2003.6338071232399,613]
["2021-02-20T07:26:00.000000000","2015.09000000",2019.4,2014.67,2016.08,"748.00219000",2010.7694999999999,2020.7066,2022.56465,53.59975562540782,73.71260425543507,65.63232092191483,29.31796381474017,4.303513481931039,1997.98061934402,-2.375923869399685,-3.6553484411548562,1.2794245717551713,2019.7874720004245,2001.7515279995753,2018.3411119239806,2003.561733700508,613]
["2021-02-20T07:27:00.000000000","2016.27000000",2020.0,2016.27,2018.59,"878.54855000",2010.6985,2020.4382,2022.46085,57.4298714289799,82.70757337842717,74.38832379760905,27.72189459854694,4.276119661793112,1998.0471700123308,-1.6345269675996406,-3.2511841464438134,1.6166571788441728,2019.442545459651,2001.954454540349,2018.2368710506378,2003.4574928271652,613]
["2021-02-20T07:28:00.000000000","2018.67000000",2019.99,2016.03,2017.89,"437.21051000",2010.5945,2020.1448,2022.38675,56.04054908313308,86.68120143334545,81.03379302240258,26.17455275198372,4.2535396859507495,1998.1137206806413,-1.0908738169860044,-2.8191220805522517,1.7282482635662473,2018.935150993804,2002.2538490061959,2018.0931719854073,2003.3137937619347,613]
["2021-02-20T07:29:00.000000000","2017.89000000",2019.52,2015.65,2017.35,"526.70262000",2010.6689999999999,2019.8562,2022.3076,54.93645467851558,87.90196078431357,85.76357853202875,24.628964086878053,4.226143994097116,1998.1802713489521,-0.6955800514967905,-2.3944136747411595,1.698833623244369,2019.2204043291404,2002.1175956708594,2017.9051445827006,2003.125766359228,613]
["2021-02-20T07:30:00.000000000","2017.34000000",2017.75,2012.56,2012.79,"498.91745000",2010.7530000000002,2019.5262,2022.22385,46.58918073052818,76.52941176470581,83.70419132745495,23.379712622659948,4.294990851661612,1998.2468220172627,-0.7417108044439829,-2.0638731006817244,1.3221622962377415,2019.3529490696426,2002.1530509303577,2017.6704535892165,2002.891075365744,613]
["2021-02-20T07:31:00.000000000","2012.83000000",2013.94,2010.76,2012.38,"479.40595000",2011.0224999999998,2019.1868000000002,2022.1297,45.91367384497781,65.72549019607838,76.71895424836593,22.654012167890016,4.215348647971501,1998.3133726855733,-0.8021071401781228,-1.8115199085810043,1.0094127684028815,2019.4703396646978,2002.5746603353018,2017.3892641610676,2002.609885937595,613]
["2021-02-20T07:32:00.000000000","2012.37000000",2013.69,2007.8,2008.37,"561.38347000",2011.2565000000002,2018.7686,2021.99895,39.83079847201668,48.11764705882345,63.45751633986922,22.62424639097353,4.33496660168783,1998.3799233538841,-1.1601714244122832,-1.68125021174726,0.5210787873349769,2019.1178619049404,2003.39513809506,2017.0640651290266,2002.284686905554,613]
["2021-02-20T07:33:00.000000000","2008.37000000",2011.91,2007.0,2011.91,"678.89214000",2011.4654999999998,2018.4194,2021.86095,46.56156019862915,46.39215686274525,53.411764705882376,22.7596664205931,4.376040415852991,1998.4464740221947,-1.1450916308701835,-1.574018495571845,0.4289268647016615,2019.161242914134,2003.7697570858656,2016.6993664914799,2001.9199882680073,613]
["2021-02-20T07:34:00.000000000","2011.91000000",2013.41,2009.3,2009.71,"543.00783000",2011.6414999999997,2018.0678,2021.7201499999999,43.318413366103066,41.156862745098046,45.22222222222226,22.387686814784157,4.357037529006358,1998.5130246905053,-1.2957260760338158,-1.5183600116642393,0.22263393563042344,2019.0002180269694,2004.28278197303,2016.3012959469354,2001.5219177234628,613]
["2021-02-20T07:35:00.000000000","2009.72000000",2010.73,2006.16,2006.3,"730.97440000",2011.3470000000002,2017.6206,2021.5818,38.80650752211093,32.95829506276389,40.169104890202405,22.701993072731902,4.372249134077328,1998.579575358816,-1.6710011988711813,-1.5488882491056277,-0.12211294976555354,2019.0573802759948,2003.6366197240056,2015.877125289993,2001.0977470665205,613]
["2021-02-20T07:36:00.000000000","2006.36000000",2007.72,2006.0,2006.12,"556.34406000",2011.0095000000001,2017.1859999999997,2021.4472999999998,38.57808916224059,15.77342111318364,29.962859640348537,23.025799002054555,4.18280276735752,1998.6461260271267,-1.9603363954088309,-1.6311778783662683,-0.3291585170425626,2019.0091711807704,2003.0098288192298,2015.4347608255246,2000.655382602052,613]
["2021-02-20T07:37:00.000000000","2006.14000000",2007.48,2004.25,2007.18,"1087.53995000",2010.929,2016.777,2021.3428999999999,40.78838987648027,8.817616569143864,19.183110915030472,23.67540175948857,4.114745426831985,1998.7126766954375,-2.0801250947429253,-1.7209673216415997,-0.3591577731013256,2019.0479036205911,2002.810096379409,2014.982232596937,2000.2028543734643,613]
["2021-02-20T07:38:00.000000000","2007.40000000",2007.88,2004.93,2006.78,"392.53433000",2010.809,2016.4022,2021.207,40.200496900363305,11.841269841269648,12.144102507865727,24.12518853527652,4.031549324915418,1998.779227363748,-2.1821803424293194,-1.8132099257991439,-0.3689704166301755,2019.0969452218535,2002.5210547781464,2014.52721546112,1999.7478372376474,613]
["2021-02-20T07:39:00.000000000","2006.79000000",2006.79,2004.0,2004.73,"630.72978000",2010.6195,2016.014,2021.0513999999998,37.23819773371192,13.076388888888992,11.245091766434179,24.738484364017104,3.9428672302786003,1998.8457780320587,-2.400802769050415,-1.9307284944493983,-0.4700742746010167,2019.2733626635998,2001.9656373364003,2014.0766113434408,1999.2972331199683,613]
["2021-02-20T07:40:00.000000000","2004.74000000",2007.85,2004.59,2007.82,"413.46980000",2010.684,2015.6638,2020.92755,43.943422984050784,14.83366402116386,13.250440917107511,24.873731170505778,3.8940909995444137,1998.9123287003695,-2.2982328438213244,-2.0042293643237836,-0.2940034794975408,2019.2335810423929,2002.134418957607,2013.636216891794,1998.8568386683214,613]
["2021-02-20T07:41:00.000000000","2007.56000000",2007.6,2005.94,2006.25,"325.20308000",2010.7274999999997,2015.2161999999998,2020.80865,41.51645480167384,14.169598186366372,14.026550365473085,24.999317490816694,3.7502273567198046,1998.97887936868,-2.31692326885468,-2.066768145229963,-0.25015512362471704,2019.1769588584384,2002.278041141561,2013.2104946780025,1998.43111645453,613]
["2021-02-20T07:42:00.000000000","2006.22000000",2006.81,2002.19,2002.19,"897.74384000",2010.3825000000002,2014.7168000000001,2020.6845999999998,35.982091470812115,12.648764853033,13.884009020187753,25.945071586229442,3.8123539740969536,1999.0454300369906,-2.6290377241507485,-2.17922206101412,-0.44981566313662835,2019.5998073617218,2001.1651926382785,2012.8024593963082,1998.0230811728356,613]
["2021-02-20T07:43:00.000000000","2002.31000000",2003.19,1998.57,1999.66,"1887.16685000",2009.8815000000002,2014.1712,2020.5750500000001,33.02746978430327,6.584765895786248,11.13437631172855,27.446372847321435,3.8700429759471797,1999.1119807053014,-3.0454346595058723,-2.3524645807124704,-0.6929700787934019,2020.2183491814696,1999.5446508185307,2012.4136833733592,1997.6343051498866,613]
["2021-02-20T07:44:00.000000000","1999.52000000",2001.48,1999.41,2000.32,"751.44484000",2009.3755,2013.6408000000001,2020.4540999999997,34.537603744889594,5.689606551319547,8.307712433379608,28.840438304049712,3.741468477665234,1999.178531373612,-3.284316193935183,-2.5388349033570132,-0.7454812905781698,2020.5132007950676,1998.2377992049326,2012.0444182398103,1997.2650400163377,613]
["2021-02-20T07:45:00.000000000","2000.32000000",2005.37,1997.82,2005.08,"1447.44763000",2008.875,2013.1532,2020.34055,44.29359878311148,20.938503841804607,11.070958762970143,28.56365752281977,4.0135064435462855,1999.2450820419226,-3.054330886790922,-2.641934100043795,-0.41239678674712676,2019.8388287108314,1997.9111712891686,2011.6938219388312,1996.9144437153586,613]
["2021-02-20T07:46:00.000000000","2005.08000000",2007.0,2001.49,2001.5,"754.06166000",2008.146,2012.5832,2020.2156,39.52282906971878,26.912461105658352,17.846857166260843,27.741880625421913,4.120398840435835,1999.3116327102334,-3.1249198240789156,-2.7385312448508192,-0.38638857922809633,2019.0352376225544,1997.2567623774455,2011.3602725953435,1996.580894371871,613]
["2021-02-20T07:47:00.000000000","2001.62000000",2004.77,2000.59,2003.41,"651.50451000",2007.387,2012.0381999999997,2020.1023500000001,43.04732212512731,35.069294981312765,27.64008664292525,27.193609456660315,4.124656066118995,1999.378183378544,-2.9922482527340435,-2.7892746464274643,-0.20297360630657924,2017.3339434501486,1997.4400565498513,2011.0417435687575,1996.262365345285,613]
["2021-02-20T07:48:00.000000000","2003.41000000",2005.2,2002.06,2005.2,"581.20946000",2006.7524999999998,2011.5711999999999,2019.9983499999998,46.21107397619118,38.87539381786117,33.61904996827744,26.52743449732346,4.054323489967645,1999.4447340468548,-2.711411571449844,-2.7737020314319403,0.06229045998209637,2015.4832110249083,1998.0217889750913,2010.7362079042377,1995.9568296807652,613]
["2021-02-20T07:49:00.000000000","2004.79000000",2004.99,2002.0,2002.88,"461.90644000",2006.029,2011.0709999999997,2019.9047,42.88584275652025,47.77317242311676,40.57262040743024,25.924944455870627,3.993300383541388,1999.5112847151654,-2.645554780455541,-2.7480725812366606,0.10251780078111983,2013.4228728688327,1998.6351271311673,2010.4420361898208,1995.6626579663482,613]
["2021-02-20T07:50:00.000000000","2003.16000000",2003.55,2000.0,2001.88,"618.60465000",2005.4834999999998,2010.6357999999998,2019.7841999999998,41.49967071020031,49.273683999797505,45.307416746925156,25.890193305543846,3.9616360704312856,1999.577835383476,-2.643580886879363,-2.7271742423652015,0.08359335548583857,2012.3957855120761,1998.5712144879235,2010.158350365779,1995.3789721423063,613]
["2021-02-20T07:51:00.000000000","2001.88000000",2006.05,2001.52,2006.0,"431.23992000",2005.1645,2010.2244,2019.69315,48.83704549346141,57.32273028495729,51.45652890262386,24.892728488717808,4.002233493971906,1999.6443860517868,-2.2832471424892447,-2.6383888223900103,0.3551416799007656,2011.3219068405833,1999.0070931594169,2009.8852980286767,1995.1059198052042,613]
["2021-02-20T07:52:00.000000000","2006.01000000",2006.38,2003.6,2006.17,"516.90566000",2005.0544999999997,2009.826,2019.6096000000002,49.120615718540314,68.30674312384313,58.30105246953266,23.845931757466122,3.914931101545356,1999.7109367200974,-1.9613532157732152,-2.5029817010666515,0.5416284852934363,2011.055534827466,1999.0534651725334,2009.624217607496,1994.8448393840233,613]
["2021-02-20T07:53:00.000000000","2006.29000000",2006.29,2003.0,2003.48,"852.19267000",2004.6330000000003,2009.4559999999997,2019.5109,44.88163248006997,73.66436145506547,66.43127828795531,23.057822456480373,3.870293165720685,1999.777487388408,-1.9013924103317095,-2.3826638429196634,0.4812714325879539,2009.7708987923534,1999.4951012076472,2009.3776743530927,1994.5982961296202,613]
["2021-02-20T07:54:00.000000000","2003.48000000",2004.09,2002.07,2004.08,"491.93004000",2004.3515000000002,2009.069,2019.4148,46.00098628193912,67.89637902923899,69.95582786938253,22.610573531218925,3.738129368169206,1999.8440380567188,-1.7848830338709831,-2.2631076811099273,0.4782246472389442,2008.9326582597052,1999.7703417402952,2009.1493596828316,1994.369981459359,613]
["2021-02-20T07:55:00.000000000","2004.08000000",2006.67,2003.44,2006.01,"532.30969000",2004.337,2008.7794000000001,2019.3440999999998,49.55011656200478,69.88485803666063,70.48186617365504,21.193184376093136,3.701834413299978,1999.9105887250294,-1.5193000975111772,-2.1143461643901773,0.5950460668790001,2008.8951755122487,1999.7788244877513,2008.9438607979812,1994.1644825745086,613]
["2021-02-20T07:56:00.000000000","2006.00000000",2006.01,2002.36,2002.82,"437.34539000",2004.1719999999998,2008.4047999999998,2019.2397499999997,44.36033596495563,69.23003239014294,69.00375648534752,20.233796978048545,3.698131955207129,1999.9771393933402,-1.5483812716170178,-2.0011531858355456,0.4527719142185278,2008.698864698714,1999.6451353012856,2008.7663219413264,1993.9869437178538,613]
["2021-02-20T07:57:00.000000000","2002.82000000",2002.82,1998.83,2000.31,"598.55042000",2003.8285,2008.0107999999998,2019.13125,40.74425289910057,56.935366739288135,65.35008572203057,20.351792034953057,3.7189796726923348,2000.0436900616508,-1.7537482168947918,-1.951672192047395,0.19792397515260318,2008.4321866748799,1999.2248133251203,2008.622031279023,1993.8426530555505,613]
["2021-02-20T07:58:00.000000000","2000.34000000",2000.34,1997.22,1998.05,"859.86107000",2003.3919999999998,2007.5724,2018.99405,37.759622128383896,30.025707169938688,52.06370209978993,20.851651356875102,3.67619541035716,2000.1102407299613,-2.074947410866116,-1.9763272358111392,-0.09862017505497689,2008.4286401499876,1998.355359850012,2008.5159763609015,1993.736598137429,613]
["2021-02-20T07:59:00.000000000","1998.06000000",1998.26,1980.0,1984.73,"7667.22212000",2002.3920000000003,2006.9497999999999,2018.7818,25.7753946141562,17.709803030505288,34.890292313244046,23.63128074879614,4.7178957381887905,2000.1767913982721,-3.3655171792379406,-2.2541652244964996,-1.111351954741441,2011.9137510994815,1992.870248900519,2008.452415033066,1993.6730368095934,613]
["2021-02-20T08:00:00.000000000","1984.80000000",1994.06,1984.8,1993.47,"2477.07016000",2001.6745000000003,2006.5969999999998,2018.62135,39.37243590372474,25.50380427054638,24.41310482366346,26.212365184151388,5.047331756889586,2000.2433420665827,-3.641085890307295,-2.5315493576586587,-1.1095365326486362,2011.6058795114516,1991.743120488549,2008.4345068165214,1993.6551285930489,613]
["2021-02-20T08:01:00.000000000","1993.50000000",1998.33,1992.97,1997.14,"1377.06970000",2001.2190000000003,2006.4,2018.4821,44.01055599015673,44.09722395811641,29.103610419722703,27.311248121839455,5.069665202826037,2000.3098927348933,-3.5227299130501706,-2.7297854687369614,-0.7929444443132092,2011.1047309289947,1991.3332690710058,2008.4640422350683,1993.6846640115957,613]
["2021-02-20T08:02:00.000000000","1997.16000000",1999.26,1994.0,1997.66,"1026.03448000",2000.9924999999998,2006.2794000000001,2018.35145,44.656596418787544,60.32995875515568,43.31032899460616,28.068857792515303,5.08326054548132,2000.3764434032041,-3.3483743193241935,-2.853503238854408,-0.49487108046978534,2010.9858575439125,1990.9991424560872,2008.5412953432829,1993.7619171198103,613]
["2021-02-20T08:03:00.000000000","1997.66000000",2001.03,1994.67,1997.15,"846.22527000",2000.8669999999997,2006.0678,2018.2101499999999,44.1189090644245,64.92938382702178,56.452188846764635,28.2742665097499,5.174456220804076,2000.4429940715147,-3.2142965827090393,-2.9256619076253347,-0.28863467508370455,2010.986389507301,1990.7476104926984,2008.6650094674967,1993.8856312440241,613]
["2021-02-20T08:04:00.000000000","1997.15000000",2001.97,1995.41,2000.8,"655.54823000",2000.891,2005.96,2018.0861499999999,48.864337834721894,69.50381202349702,64.92105153522483,28.202139514211304,5.273423633603781,2000.5095447398255,-2.781451671313107,-2.896819860362889,0.11536818904978219,2011.0073627851357,1990.7746372148645,2008.8325100891886,1994.053131865716,613]
["2021-02-20T08:05:00.000000000","2000.88000000",2004.0,2000.88,2003.0,"666.59077000",2000.7870000000003,2005.7762,2017.9511499999999,51.53578311106153,76.17797775278075,70.20372453443319,27.577457550458426,5.125321945489229,2000.576095408136,-2.235132134791229,-2.764482315248557,0.5293501804573282,2010.770865183409,1990.8031348165916,2009.0399241429366,1994.260545919464,613]
["2021-02-20T08:06:00.000000000","2003.00000000",2006.71,2002.02,2006.01,"1112.27573000",2001.0125,2005.6390000000001,2017.8594,54.99969142456104,87.20291000689656,77.62823326105813,26.305792830508306,5.0942275208114305,2000.6426460764467,-1.541518456492895,-2.519889543497425,0.9783710870045299,2011.2510758287215,1990.7739241712786,2009.2824737825392,1994.5030955590667,613]
["2021-02-20T08:07:00.000000000","2006.01000000",2006.72,2003.36,2004.84,"477.43397000",2001.084,2005.56,2017.7607500000001,53.401950505040375,92.19418355279315,85.19169043749017,25.122436532053,4.970354126467766,2000.7091967447575,-1.0738551078948149,-2.230682656376903,1.156827548482088,2011.4081627263656,1990.7598372736345,2009.5548063183917,1994.775428094919,613]
["2021-02-20T08:08:00.000000000","2005.09000000",2007.0,2003.0,2004.23,"506.50315000",2001.0355,2005.461,2017.65525,52.54490210406063,93.36135710054423,90.91948355341133,24.103097516042467,4.901043117434355,2000.775747413068,-0.7438755030625543,-1.9333212257140333,1.189445722651479,2011.2907473885557,1990.7802526114442,2009.8513211781776,1995.071942954705,613]
["2021-02-20T08:09:00.000000000","2004.63000000",2006.2,2002.02,2004.76,"351.45082000",2001.1294999999998,2005.3858000000002,2017.55245,53.24698528175772,91.46950543357714,92.3416820289715,23.378705956908565,4.84954003761762,2000.8422980813787,-0.43458805764612407,-1.6335745921004514,1.1989865344543273,2011.4846291155868,1990.7743708844127,2010.1664591557717,1995.387080932299,613]
["2021-02-20T08:10:00.000000000","2004.76000000",2005.01,2002.13,2003.0,"636.87807000",2001.1855,2005.3152000000002,2017.44595,50.57132186472385,88.87654320987654,91.23580191466597,22.706056651998516,4.70885860635921,2000.9088487496895,-0.32771512397084734,-1.3724026984745308,1.0446875745036834,2011.5683348248674,1990.8026651751327,2010.4949278712108,1995.7155496477383,613]
["2021-02-20T08:11:00.000000000","2003.00000000",2005.0,2001.53,2003.46,"439.19353000",2001.0584999999999,2005.2767999999999,2017.38065,51.26068135309545,87.92592592592594,89.42399152312653,22.230002500861403,4.6203687059049825,2000.975399418,-0.20355296654452104,-1.1386327520885289,0.9350797855440078,2011.2632798114646,1990.8537201885351,2010.83184867965,1996.0524704561774,613]
["2021-02-20T08:12:00.000000000","2003.46000000",2003.46,2000.19,2001.79,"638.03819000",2000.8395,2005.1308000000001,2017.3106,48.610126274195906,84.25925925925925,87.02057613168726,22.11744006041142,4.523913798340339,2001.0419500863109,-0.23717460426996695,-0.9583411225248165,0.7211665182548496,2010.7806880075009,1990.8983119924992,2011.1728223793464,1996.3934441558738,613]
["2021-02-20T08:13:00.000000000","2001.99000000",2003.65,2001.55,2002.57,"414.93344000",2000.7939999999999,2004.9886,2017.2329,49.91281863509277,82.54587921254578,84.91035479924366,21.941217482081857,4.350777098458896,2001.1085007546214,-0.19859127651307062,-0.8063911533224674,0.6077998768093967,2010.6946775525957,1990.893322447404,2011.5139221655681,1996.7345439420956,613]
["2021-02-20T08:14:00.000000000","2002.57000000",2003.39,2000.53,2003.01,"402.93581000",2000.7404999999999,2004.84,2017.1520500000001,50.672439199788954,77.43656319660103,81.41390055613537,22.040967718053032,4.2442930199975555,2001.175051422932,-0.13099931001988807,-0.6713127846619515,0.5403134746420635,2010.5809542070208,1990.900045792979,2011.8516308767823,1997.0722526533098,613]
["2021-02-20T08:15:00.000000000","2002.96000000",2004.01,2000.29,2001.26,"432.58130000",2000.5030000000002,2004.5634,2017.05835,47.5815812435137,69.15071324408443,76.3777185510771,21.876656681824382,4.20684351856916,2001.2416020912428,-0.21615091108628803,-0.5802804099468188,0.3641294988605308,2010.048122524121,1990.9578774758793,2012.1827447286842,1997.4033665052116,613]
["2021-02-20T08:16:00.000000000","2001.26000000",2008.69,2001.26,2008.66,"1031.82814000",2000.795,2004.415,2017.0017,58.976645144012096,75.73103821955935,74.10610488674827,20.543118269014943,4.43706898152851,2001.3081527595534,0.3099115201132463,-0.40224202393480585,0.7121535440480522,2010.9439871416057,1990.6460128583944,2012.5042670949176,1997.724888871445,613]
["2021-02-20T08:17:00.000000000","2008.59000000",2008.91,2004.91,2005.33,"517.94219000",2001.0459999999998,2004.1498,2016.9147,53.35568218831907,76.37121843303453,73.75098996555944,19.37126531220113,4.405849768562188,2001.374703427864,0.45289591469872903,-0.2312144362080989,0.6841103509068279,2011.3811892097083,1990.7108107902914,2012.813313729582,1998.0339355061094,613]
["2021-02-20T08:18:00.000000000","2005.49000000",2006.82,2004.57,2006.82,"508.76123000",2001.4845,2003.9284,2016.8355,55.40380133959395,83.09987051489712,78.40070905583035,18.16603284649887,4.251860499379174,2001.4412540961748,0.6786199171267526,-0.04924756554112861,0.7278674826678813,2012.016338348573,1990.952661651427,2013.1070458730603,1998.3276676495877,613]
["2021-02-20T08:19:00.000000000","2006.64000000",2010.76,2006.64,2007.93,"914.24265000",2002.6444999999999,2003.74,2016.76415,56.921340973388396,74.24656773664334,77.905885561525,18.19033381744076,4.242441892280654,2001.5078047644854,0.9362826550161572,0.14785847857032855,0.7884241764458286,2010.240779286629,1995.0482207133707,2013.3826409818696,1998.603262758397,613]
["2021-02-20T08:20:00.000000000","2008.06000000",2009.83,2007.25,2007.4,"893.76449000",2003.341,2003.6322,2016.67615,55.94247894407889,72.49004741941725,76.61216189031924,18.212899004743942,4.123696042832031,2001.5743554327962,1.085206080370881,0.3353279989304391,0.7498780814404419,2009.9327885281969,1996.749211471803,2013.6373035291147,1998.857925305642,613]
["2021-02-20T08:21:00.000000000","2007.39000000",2008.06,2006.26,2006.26,"423.87434000",2003.7969999999998,2003.5097999999998,2016.5699,53.79940338146562,66.28823714916463,71.00828410174175,17.84734801950072,3.9577177540583115,2001.6409061011068,1.0985767859292537,0.487977756330202,0.6105990295990517,2009.8495667282953,1997.7444332717043,2013.8683115231734,1999.0889332997008,613]
["2021-02-20T08:22:00.000000000","2006.26000000",2009.11,2006.04,2007.85,"650.81874000",2004.3065000000001,2003.4994,2016.4621,56.313160757000716,66.03595080416257,68.27141179091483,17.81560028581562,3.8943093430541422,2001.7074567694174,1.223370623207984,0.6350563297057584,0.5883142935022255,2009.905429451285,1998.7075705487152,2014.0730889731105,1999.293710749638,613]
["2021-02-20T08:23:00.000000000","2007.86000000",2008.75,2007.09,2007.46,"470.32281000",2004.8220000000001,2003.4103999999998,2016.3476,55.51527550187078,66.22516556291357,66.18311783874692,17.786120247393743,3.734715818550281,2001.7740074377282,1.2760909159683251,0.7632632469582719,0.5128276690100533,2009.5157047202042,2000.128295279796,2014.2492910859803,1999.4699128625077,613]
["2021-02-20T08:24:00.000000000","2007.46000000",2007.5,2005.0,2006.77,"323.91725000",2005.1204999999998,2003.3516,2016.2261,54.05597933344191,67.83349101229861,66.6982024597916,16.89769940552722,3.646521831510975,2001.8405581060388,1.2478109069802485,0.8601727789626672,0.38763812801758135,2009.50206353377,2000.7389364662295,2014.3948877862122,1999.6155095627396,613]
["2021-02-20T08:25:00.000000000","2006.78000000",2009.45,2006.77,2008.81,"702.97930000",2005.411,2003.4017999999999,2016.1209,57.60426722273097,70.86092715231767,68.30652790917662,16.705014511845196,3.5774845578316246,2001.9071087743494,1.3741691802008518,0.9629720592103042,0.4111971209905476,2009.9589353557922,2000.863064644208,2014.50823215959,1999.7288539361175,613]
["2021-02-20T08:26:00.000000000","2008.82000000",2010.62,2008.21,2010.0,"449.60501000",2005.6105000000002,2003.4794,2016.0277,59.565992184934565,78.84812729496663,72.51418181986098,16.8753296778755,3.4940928037007835,2001.9736594426602,1.5524365546020817,1.0808649582886596,0.47157159631342216,2010.5768406045565,2000.644159395444,2014.588103330091,1999.8087251066183,613]
["2021-02-20T08:27:00.000000000","2009.99000000",2012.0,2008.49,2011.99,"1090.12708000",2005.968,2003.5756,2015.9487,62.67622125943097,91.4024430530875,80.37049916679061,17.42357091637763,3.4952290320078694,2002.0402101109707,1.833159579507992,1.2313238825325261,0.6018356969754659,2011.6402291914612,2000.295770808539,2014.6337175515207,1999.8543393280481,613]
["2021-02-20T08:28:00.000000000","2011.99000000",2012.0,2009.0,2009.57,"276.64131000",2006.2350000000001,2003.6313999999998,2015.8476500000002,56.94019046012127,90.6347578961047,86.96177608138629,17.932652066415322,3.459855529721593,2002.1067607792816,1.839160130878554,1.3528911322017318,0.48626899867682205,2012.0556339861278,2000.4143660138725,2014.644706274574,1999.8653280511014,613]
["2021-02-20T08:29:00.000000000","2009.58000000",2011.21,2008.76,2010.69,"850.16190000",2006.5315000000003,2003.7506,2015.75035,58.81862825745962,88.98857184355425,90.34192426424882,18.28587900175194,3.3877229918843397,2002.1733114475921,1.9122470570989663,1.464762317181179,0.44748473991778726,2012.6193905213931,2000.4436094786074,2014.621064913754,1999.8416866902814,613]
["2021-02-20T08:30:00.000000000","2010.03000000",2010.3,2005.02,2006.41,"771.19527000",2006.702,2003.7223999999999,2015.6272999999999,49.86619006066869,63.93852699954338,81.18728557973412,16.999409040354188,3.5507427781783205,2002.2398621159027,1.6062924032021328,1.49306833438537,0.11322406881676295,2012.5718197587714,2000.8321802412286,2014.5630802956098,1999.7837020721372,613]
["2021-02-20T08:31:00.000000000","2006.42000000",2008.82,2006.03,2006.92,"498.50169000",2006.875,2003.7358,2015.50315,50.82662412454245,48.065202807416306,66.99743388350466,15.804829790484847,3.4964040083084376,2002.3064127842135,1.388962775183927,1.4722472225450813,-0.08328444736115426,2012.553244447051,2001.196755552949,2014.4712477386986,1999.691869515226,613]
["2021-02-20T08:32:00.000000000","2006.99000000",2007.62,2005.49,2006.66,"520.15521000",2007.1185,2003.8252,2015.3917000000001,50.29760423660228,26.70242902006173,46.23538627567382,14.870274779812027,3.3988037220006837,2002.3729634525241,1.1821208982446478,1.4142219576849948,-0.23210105944034698,2012.2995318470807,2001.9374681529193,2014.3461900012064,1999.5668117777338,613]
["2021-02-20T08:33:00.000000000","2006.66000000",2006.67,2003.02,2003.53,"368.83294000",2007.1665,2003.9026000000001,2015.27135,44.31746473810284,20.340701997946265,31.70277794180811,14.89401611123291,3.4167463132863554,2002.4395141208347,0.7569072237395176,1.2827590108958995,-0.5258517871563819,2012.1935837471106,2002.1394162528895,2014.188589781156,1999.4092115576834,613]
["2021-02-20T08:34:00.000000000","2003.62000000",2006.57,2003.5,2005.96,"684.93464000",2007.3139999999999,2004.0154,2015.1554999999998,49.352142861202275,20.7109979849406,22.584709667649538,14.916061633266587,3.3919787194801825,2002.5060647891455,0.6089830374608027,1.1480038162088801,-0.5390207787480774,2012.0065873460665,2002.6214126539332,2013.9991451834533,1999.2197669599807,613]
["2021-02-20T08:35:00.000000000","2005.96000000",2009.04,2005.63,2008.65,"324.20238000",2007.6834999999999,2004.0868,2015.0371499999999,54.28032278381395,33.70452858203465,24.918742854973846,13.870652475381398,3.393265953803016,2002.572615457456,0.7007349366726885,1.058550040301642,-0.3578151036289534,2011.491524553553,2003.8754754464467,2013.7785539538247,1998.9991757303521,613]
["2021-02-20T08:36:00.000000000","2008.36000000",2008.4,2007.0,2007.4,"297.80652000",2007.6205000000002,2004.2047999999998,2014.91315,51.75996680738993,48.06978470675666,34.161770424577306,12.899915400202293,3.2687469571028074,2002.6391661257667,0.664919644754491,0.9798239611922117,-0.31490431643772077,2011.4034273057337,2003.8375726942668,2013.5275279051632,1998.7481496816906,613]
["2021-02-20T08:37:00.000000000","2007.41000000",2008.16,2005.46,2007.27,"546.21118000",2007.7175,2004.2820000000002,2014.7922,51.49218638713896,52.93244246473714,44.90225191784282,12.608525844680731,3.22812217445261,2002.7057167940775,0.6189114286387394,0.9076414546815172,-0.28873002604277787,2011.3573070004416,2004.0776929995584,2013.2468345268865,1998.4674563034139,613]
["2021-02-20T08:38:00.000000000","2007.27000000",2009.08,2006.09,2009.08,"320.72956000",2007.8305,2004.3596,2014.6738500000001,54.9841535889998,54.52858203415004,51.84360306854796,11.932044161229053,3.211113447705996,2002.772267462388,0.7201994481645215,0.8701530533781181,-0.14995360521359657,2011.4920978753084,2004.1689021246916,2012.9373589744387,1998.157980750966,613]
["2021-02-20T08:39:00.000000000","2009.07000000",2010.0,2007.53,2007.53,"365.04837000",2007.8105,2004.4526,2014.5585,51.56106497860422,55.011135857460665,54.1573867854493,11.24787114250932,3.1581767728698553,2002.8388181306989,0.6677020338540842,0.8296628494733114,-0.16196081561922715,2011.474074620567,2004.146925379433,2012.600177066931,1997.8207988434585,613]
["2021-02-20T08:40:00.000000000","2007.52000000",2007.52,2004.29,2004.36,"363.63790000",2007.6585,2004.5022,2014.4408,45.343656722149916,44.209354120266624,51.24969067062579,11.50463005305556,3.164021289093438,2002.9053687990095,0.3660849481823334,0.7369472692151159,-0.3708623210327825,2011.6179003334423,2003.6990996665577,2012.2366289372233,1997.4572507137507,613]
["2021-02-20T08:41:00.000000000","2004.30000000",2006.93,2004.28,2006.31,"318.05454000",2007.661,2004.5084,2014.35095,49.38673278740071,33.92724573125409,44.38257856966047,11.74644388136265,3.1273054827296276,2002.97191946732,0.2811589129901222,0.6457895979701171,-0.36463068497999496,2011.6169266930094,2003.7050733069907,2011.84838365565,1997.0690054321774,613]
["2021-02-20T08:42:00.000000000","2006.31000000",2007.7,2005.04,2005.45,"209.72708000",2007.541,2004.494,2014.2623999999998,47.7105018655551,27.07644990495741,35.07101658549272,11.60798590230683,3.0939265196775176,2003.0384701356309,0.14281334225006503,0.5451943468261067,-0.40238100457604165,2011.6106825429586,2003.4713174570413,2011.4374872642184,1996.6581090407458,613]
["2021-02-20T08:43:00.000000000","2005.52000000",2006.02,2004.03,2005.0,"409.61090000",2007.4180000000001,2004.5244,2014.1772499999997,46.81511970774022,31.168367638300964,30.724021091504166,11.858282776680962,3.0150746254148384,2003.1050208039414,-0.0031020005492337077,0.4355350773510386,-0.4386370779002723,2011.6360355617828,2003.1999644382174,2011.0063897407167,1996.2270115172441,613]
["2021-02-20T08:44:00.000000000","2004.98000000",2005.64,2004.0,2005.5,"284.12651000",2007.3545000000001,2004.5528,2014.1025999999997,47.983219886712575,30.799405942672774,29.681407828643728,12.102086237573248,2.9168550093137853,2003.171571472252,-0.07750174775037522,0.3329277123307558,-0.410429460081131,2011.6472216309078,2003.0617783690925,2010.5579498360605,1995.778571612588,613]
["2021-02-20T08:45:00.000000000","2005.50000000",2005.9,2002.0,2002.01,"317.01894000",2007.0144999999998,2004.4728,2014.0125999999998,41.18398052742068,20.95096271922932,27.63957876673436,13.047404922682992,2.9870796515056646,2003.2381221405628,-0.41331349558299735,0.18367947074800517,-0.5969929663310025,2011.8367504083114,2002.192249591688,2010.0954198408315,1995.316041617359,613]
["2021-02-20T08:46:00.000000000","2002.00000000",2002.65,1998.97,2002.18,"1327.86824000",2006.6234999999997,2004.46,2013.9217999999998,41.61794928644291,21.585844609777592,24.445404423893237,14.791018133557314,3.0365739621124077,2003.3046728088734,-0.6581424889495793,0.015315078808488286,-0.6734575677580675,2011.6766585172502,2001.5703414827492,2009.6224145904314,1994.8430363669588,613]
["2021-02-20T08:47:00.000000000","2002.17000000",2003.06,1998.97,2001.12,"546.56728000",2006.08,2004.4762000000003,2013.8299,39.65330532226283,16.23991387125989,19.592240400088944,16.18317456379579,3.1118186791043727,2003.3712234771842,-0.9270182815994303,-0.17315159327309546,-0.7538666883263349,2011.0449451155534,2001.1150548844464,2009.1428700774854,1994.3634918540129,613]
["2021-02-20T08:48:00.000000000","2001.12000000",2001.65,1999.1,1999.36,"504.68372000",2005.5695,2004.5023999999999,2013.7345500000001,36.56670435426486,17.376851012389796,18.400869831142433,17.475891249017234,3.071688773454073,2003.4377741454948,-1.2675105034008993,-0.3920233752986563,-0.875487128102243,2011.065307402053,2000.0736925979472,2008.6609968442383,1993.8816186207657,613]
["2021-02-20T08:49:00.000000000","1999.36000000",2000.0,1997.64,1998.66,"657.87774000",2004.9679999999996,2004.781,2013.62835,35.386890341912775,10.426844117395987,14.681203000348567,19.08527402083728,3.0208538610644897,2003.5043248138054,-1.5756738053432855,-0.6287534613075821,-0.9469203440357034,2010.7178716507808,1999.2181283492184,2008.1812320913486,1993.401853867876,613]
["2021-02-20T08:50:00.000000000","1998.70000000",1998.97,1995.81,1996.98,"499.61184000",2004.4965,2004.8512000000003,2013.5028499999999,32.66305728030714,6.677827245606686,11.493840791797501,21.030650413889813,3.0307928709884604,2003.5708754821162,-1.9331729871460084,-0.8896373664752675,-1.043535620670741,2011.1686459067123,1997.8243540932876,2007.7081925931254,1992.9288143696529,613]
["2021-02-20T08:51:00.000000000","1996.97000000",2001.29,1996.97,2001.29,"500.58157000",2004.2150000000001,2004.9342000000001,2013.3964,44.471815551242415,18.37213863630674,11.825603333103146,21.52410458594391,3.12287909448928,2003.6374261504268,-1.847416813491236,-1.0811932558784614,-0.7662235576127747,2010.9293294527793,1997.500670547221,2007.246628591636,1992.4672503681634,613]
["2021-02-20T08:52:00.000000000","2001.29000000",2002.41,2000.35,2002.27,"425.27544000",2003.9954999999998,2005.0264000000002,2013.3118,46.75813841361864,30.79633544749841,18.61543377647062,21.422052283888224,3.0469591591686296,2003.7039768187374,-1.68099910691285,-1.2011544260853393,-0.47984468082751075,2010.6626207429033,1997.3283792570962,2006.8013773698342,1992.0219991463616,613]
["2021-02-20T08:53:00.000000000","2002.37000000",2002.67,2000.84,2001.44,"367.24639000",2003.891,2005.1122,2013.2279999999998,45.06572241350489,43.8314926999968,30.999988927933995,21.197796272814205,2.96003350494231,2003.7705274870482,-1.597669005098851,-1.2804573418880416,-0.3172116632108093,2010.648928380832,1997.133071619168,2006.3773145468356,1991.597936323363,613]
["2021-02-20T08:54:00.000000000","2001.44000000",2001.44,1998.53,1998.62,"512.47798000",2003.5240000000001,2005.0686,2013.1444999999999,39.79538607101955,38.83634593435674,37.821391360617326,21.726220173179776,2.9564596831607224,2003.8370781553588,-1.7391320990611803,-1.3721922933226693,-0.3669398057385109,2010.5831342245672,1996.464865775433,2005.979301431643,1991.1999232081705,613]
["2021-02-20T08:55:00.000000000","1998.62000000",1998.63,1997.09,1997.59,"663.40297000",2002.971,2004.9604000000002,2013.0455,38.04527534715003,28.651527894589112,37.10645550964756,22.61527460548551,2.8552839915063988,2003.9036288236696,-1.9123110803814143,-1.4802160507344184,-0.43209502964699587,2010.069974292139,1995.872025707861,2005.6121278833302,1990.8327496598577,613]
["2021-02-20T08:56:00.000000000","1997.52000000",1997.9,1995.0,1997.37,"820.12550000",2002.4695,2004.7875999999999,2012.95245,37.6642687607662,20.036740294807,29.174871374584296,23.952406452857492,2.858477992113091,2003.9701794919802,-2.0437497571379026,-1.5929227920151152,-0.4508269651227874,2009.6625841090904,1995.2764158909094,2005.280451691281,1990.5010734678085,613]
["2021-02-20T08:57:00.000000000","1997.56000000",1998.18,1994.5,1994.88,"694.77804000",2001.85,2004.5883999999999,2012.8403,33.56690601900857,13.270082973061898,20.652783720819347,25.30828793821203,2.917158135533589,2004.0367301602907,-2.322070660497957,-1.7387523657116837,-0.5833182947862732,2009.4075445748235,1994.2924554251763,2004.9887370030012,1990.2093587795287,613]
["2021-02-20T08:58:00.000000000","1994.87000000",1994.88,1991.66,1992.02,"1004.07077000",2000.997,2004.3442000000002,2012.7108,29.585752999923166,9.122591769362455,14.143138345743793,27.149992564788008,2.9387896972811913,2004.1032808286016,-2.741814152754614,-1.9393647231202698,-0.8024494296343443,2008.9391183572423,1993.054881642758,2004.7411952724221,1989.9618170489496,613]
["2021-02-20T08:59:00.000000000","1992.02000000",1993.24,1990.28,1990.98,"1020.43821000",2000.1695,2004.0685999999998,2012.5736499999998,28.27260009829509,3.779577171728017,8.724083971384132,29.103281540044954,2.940304718903966,2004.1698314969121,-3.122390231841564,-2.175969824864529,-0.946420406977035,2008.647132865396,1991.6918671346039,2004.5417321866685,1989.762353963196,613]
["2021-02-20T09:00:00.000000000","1991.21000000",1993.78,1990.15,1991.91,"1125.01042000",1999.547,2003.8468,2012.4614499999998,31.212785301721265,7.212746979800717,6.704971973630406,30.602614861791587,2.9895686675536743,2004.2363821652227,-3.3107915447235428,-2.4029341688363317,-0.907857375887211,2008.5165063409554,1990.5774936590446,2004.3939028987354,1989.6145246752628,613]
["2021-02-20T09:01:00.000000000","1991.92000000",1997.23,1991.81,1996.59,"911.91191000",1999.0610000000001,2003.7094,2012.3763999999999,43.71601067448805,23.51595024409076,11.502758131873174,30.23757720239718,3.1631709055855604,2004.3029328335335,-3.0473362594348146,-2.5318145869560285,-0.5155216724787861,2007.5526662676086,1990.5693337323917,2004.3008757860723,1989.5214975625997,613]
["2021-02-20T09:02:00.000000000","1996.69000000",1999.0,1996.45,1998.62,"820.40323000",1998.7195,2003.6459999999997,2012.34715,48.12096203374982,44.24076654218637,24.989821255359292,29.15425581857698,3.119372983758017,2004.3694835018441,-2.644260622705133,-2.5543037941058495,-0.08995682859928333,2006.6892515017996,1990.7497484982002,2004.2654022936435,1989.486024070171,613]
["2021-02-20T09:03:00.000000000","1998.97000000",1999.0,1997.02,1997.86,"594.00956000",1998.3625,2003.5518,2012.31125,46.64898615802509,60.22364217252254,42.66011965293323,28.14831453360108,3.0379891992038743,2004.436034170155,-2.358953378854949,-2.5152337110556693,0.15628033220072046,2005.7966075456598,1990.9283924543402,2004.2897878311496,1989.510409607677,613]
["2021-02-20T09:04:00.000000000","1997.87000000",1998.04,1993.88,1994.5,"789.07386000",1997.8125,2003.3816,2012.2425,40.718759432586936,54.65921192758132,53.04120688076342,28.09943333844203,3.1181328278321585,2004.5025848384655,-2.3765735908939405,-2.4875016870233235,0.11092809612938304,2004.65727574508,1990.96772425492,2004.3758568763772,1989.5964786529046,613]
["2021-02-20T09:05:00.000000000","1994.52000000",1996.1,1993.3,1993.58,"762.22354000",1997.391,2003.2279999999998,2012.18255,39.24754878450263,41.24068157614369,52.04117855874919,28.200193832698076,3.0954090544155726,2004.569135506776,-2.436685453991231,-2.477338440416905,0.040652986425674165,2004.188007871147,1990.5939921288532,2004.5249050021607,1989.7455267786881,613]
["2021-02-20T09:06:00.000000000","1993.30000000",1995.51,1993.15,1993.34,"845.68561000",1996.949,2002.9215999999997,2012.1124500000003,38.853168801288895,29.206602768901984,41.70216542420901,28.33300554617674,3.0428798362430243,2004.635686175087,-2.4751584469709087,-2.476902441727706,0.001743994756797207,2003.5907675358621,1990.307232464138,2004.7376318709246,1989.958253647452,613]
["2021-02-20T09:07:00.000000000","1993.33000000",1999.0,1993.3,1996.25,"1156.60610000",1996.7055,2002.74,2012.0763,45.94566751200448,35.63517150238871,35.36081861581147,26.93832762552395,3.2326741336542404,2004.7022368433975,-2.2449574192830823,-2.4305134372387815,0.1855560179556992,2003.0690036733258,1990.3419963266742,2005.0140523651996,1990.234674141727,613]
["2021-02-20T09:08:00.000000000","1996.17000000",1998.58,1996.0,1998.37,"839.75645000",1996.6559999999997,2002.5710000000001,2012.0407,50.45443319910701,57.463568101728065,40.76844745767293,25.64326955634636,3.1860545526789323,2004.768787511708,-1.8699001193076583,-2.318390773652557,0.44849065434489876,2002.9511740246342,1990.3608259753653,2005.3533876017966,1990.574009378324,613]
["2021-02-20T09:09:00.000000000","1998.45000000",1998.45,1996.56,1997.15,"549.41269000",1996.5805,2002.3554000000001,2011.99585,47.974465872897426,75.33583875869645,56.14485945427108,24.440715634967173,3.0934792274875873,2004.8353381800189,-1.6520643416138228,-2.1851254872448105,0.5330611456309877,2002.8136387759644,1990.3473612240357,2005.7539429269111,1990.9745647034385,613]
["2021-02-20T09:10:00.000000000","1997.15000000",1997.97,1995.89,1997.26,"1169.73555000",1996.5945,2002.1526000000001,2011.9391500000002,48.22158871271255,84.10546139359671,72.30162275134042,23.569643614032007,3.0210878540956116,2004.9018888483295,-1.453793412177447,-2.0388590722313378,0.5850656600538908,2002.8324210479477,1990.3565789520521,2006.2129851935122,1991.4336069700396,613]
["2021-02-20T09:11:00.000000000","1996.96000000",1997.89,1994.73,1996.64,"1490.79568000",1996.3619999999999,2001.9602000000002,2011.86125,46.87021044783,77.58945386064075,79.01025133764465,23.172485375130268,3.0310101502316456,2004.9684395166403,-1.3313441835628055,-1.8973560944976315,0.5660119109348261,2002.217450793955,1990.5065492060446,2006.726635696915,1991.9472574734425,613]
["2021-02-20T09:12:00.000000000","1996.65000000",1998.06,1996.07,1996.07,"662.92740000",1996.0520000000001,2001.7246,2011.7823500000002,45.604849884163855,73.52165725047062,78.40552416823603,22.71721469235334,2.956652282357957,2005.0349901849509,-1.2657062502200915,-1.7710261256421238,0.5053198754220323,2001.242189206612,1990.8618107933883,2007.2897972201674,1992.5104189966949,613]
["2021-02-20T09:13:00.000000000","1996.05000000",1996.68,1991.54,1994.95,"1262.48020000",1995.7275000000002,2001.4744,2011.68255,43.140349441240055,64.82109227871933,71.97740112994357,23.646202050107654,3.1126056907609674,2005.1015408532614,-1.2892012454617543,-1.67466114960605,0.38545990414429565,2000.3050140633788,1991.1499859366215,2007.8961331323535,1993.116754908881,613]
["2021-02-20T09:14:00.000000000","1995.02000000",1997.24,1994.7,1996.08,"555.77318000",1995.6004999999998,2001.2606,2011.58865,46.29380941459495,60.66261745000267,66.33512232639755,24.223905152632284,3.0717052842780386,2005.1680915215723,-1.2027748030393468,-1.5802838802927095,0.3775090772533627,1999.986917558832,1991.2140824411676,2008.5381132088357,1993.7587349853632,613]
["2021-02-20T09:15:00.000000000","1996.19000000",1996.75,1993.29,1996.75,"621.92543000",1995.5584999999999,2001.0194000000001,2011.4950999999999,48.13066437117323,61.644779691310134,62.376163140010725,25.120259494235395,3.099440621115324,2005.2346421898828,-1.0679076495396203,-1.4778086341420917,0.4099009846024715,1999.8835723693862,1991.2334276306135,2009.207135074976,1994.4277568515033,613]
["2021-02-20T09:16:00.000000000","1996.75000000",2001.31,1995.71,2000.48,"785.65537000",1995.714,2000.829,2011.4082500000002,56.9568536715888,74.06721895829277,65.4582053665352,23.954720410569923,3.2780520053213658,2005.3011928581934,-0.6525227554923276,-1.312751458412139,0.6602287029198113,2000.4886681560533,1990.9393318439465,2009.893722607165,1995.1143443836925,613]
["2021-02-20T09:17:00.000000000","2000.50000000",2007.14,2000.38,2006.81,"997.74025000",1996.3105,2000.7254,2011.36195,67.16737147692639,86.4094544707695,74.04048437345747,23.322374763719726,3.526762576369839,2005.3677435265042,0.18531467153025005,-1.013138232423661,1.1984529039539111,2003.082452377301,1989.538547622699,2010.5877942626864,1995.8084160392139,613]
["2021-02-20T09:18:00.000000000","2007.01000000",2008.78,2005.3,2008.42,"777.87164000",1997.1304999999998,2000.7024000000001,2011.33625,69.17053583114532,95.76701808926396,85.4145638394421,23.113627997492703,3.5234223923434236,2005.4342941948148,0.968061206416678,-0.6168983446555932,1.5849595510722714,2005.4260445270595,1988.83495547294,2011.278986307995,1996.4996080845224,613]
["2021-02-20T09:19:00.000000000","2008.58000000",2009.8,2005.56,2007.1,"734.61257000",1997.9365000000003,2000.6306,2011.2994999999999,65.63481525307714,93.67000997679139,91.94882751227495,23.14790990177342,3.574606507176037,2005.5008448631256,1.4649929792601597,-0.20052007987244264,1.6655130591326024,2006.7982137733306,1989.0747862266699,2011.9570093889233,1997.1776311654507,613]
["2021-02-20T09:20:00.000000000","2007.11000000",2009.26,2006.24,2008.83,"650.26900000",1998.7824999999998,2000.6789999999999,2011.2873000000002,67.94729698737419,92.60441894132111,94.0138156691255,23.179743098605513,3.5349917566634614,2005.5673955314362,1.9756376106417974,0.23471145823040537,1.7409261524113921,2008.3813038317508,1989.1836961682488,2012.6120127336699,1997.8326345101973,613]
["2021-02-20T09:21:00.000000000","2008.84000000",2009.78,2006.5,2007.12,"905.13719000",1999.309,2000.683,2011.2456,63.40556311585231,88.40817816721405,91.5608690284422,23.33576648910818,3.516778059758926,2005.6339461997468,2.216790668155454,0.6311273002154152,1.585663367940039,2009.5055482394991,1989.1124517605008,2013.2349290425911,1998.4555508191186,613]
["2021-02-20T09:22:00.000000000","2007.25000000",2010.43,2007.24,2010.0,"1039.75625000",1999.878,2000.7497999999998,2011.2063500000002,67.3624050927519,92.57820540548033,91.19693417133851,23.641910164572973,3.502008198347587,2005.7004968680576,2.6102092668554633,1.0269436935434249,1.5832655733120384,2011.077959999948,1988.6780400000519,2013.8177749121608,1999.0383966886882,613]
["2021-02-20T09:23:00.000000000","2010.07000000",2011.6,2007.43,2010.32,"1569.76742000",2000.5009999999997,2000.8856,2011.1682500000002,67.77928502047585,92.22197217017357,91.06945191428933,24.212544497862627,3.549721898465605,2005.7670475363682,2.914224302681987,1.4043998153711374,1.5098244873108495,2012.5375774205306,1988.4644225794689,2014.3538861510317,1999.5745079275591,613]
["2021-02-20T09:24:00.000000000","2010.60000000",2011.8,2009.35,2011.36,"650.14663000",2001.3439999999998,2000.9935999999998,2011.1395499999999,69.15808788434036,96.39034628585917,93.73017462050437,24.79171220148222,3.4711703342894937,2005.8335982046788,3.2021651506636317,1.7639528824296364,1.4382122682339953,2013.9304123562051,1988.7575876437945,2014.8380739044944,2000.0586956810218,613]
["2021-02-20T09:25:00.000000000","2011.36000000",2011.37,2007.26,2009.1,"942.83633000",2002.1200000000001,2001.0026,2011.0855500000002,62.862735269138874,92.70687444084318,93.77306429895866,24.36539963159599,3.51680102469738,2005.9001488729896,3.21098302129667,2.0533589102030434,1.1576241110936265,2014.6093650759533,1989.630634924047,2015.2666952056222,2000.4873169821497,613]
["2021-02-20T09:26:00.000000000","2009.17000000",2011.32,2009.08,2011.0,"653.75824000",2003.003,2001.0746000000001,2011.0439000000001,65.69036793131575,93.51760447515619,94.20494173395286,23.969537959558778,3.425600951504711,2005.9666995413002,3.3328661618634214,2.309260360535119,1.0236058013283023,2015.3811534972078,1990.624846502792,2015.637639428993,2000.8582612055204,613]
["2021-02-20T09:27:00.000000000","2011.02000000",2012.52,2010.89,2012.2,"450.46215000",2003.8005,2001.1732000000002,2011.0057499999998,67.37969382004621,93.68683796381151,93.3037722932703,23.970754206615798,3.2973437406829373,2006.0332502096107,3.486103765875896,2.5446290416032746,0.9414747242726214,2016.3890272768676,1991.2119727231325,2015.9502392119114,2001.1708609884388,613]
["2021-02-20T09:28:00.000000000","2012.10000000",2012.14,2009.49,2011.31,"517.72312000",2004.4474999999998,2001.2178,2010.9597999999999,64.83011968760154,96.03167147416411,94.41203797104394,23.31652469812371,3.2553906163484445,2006.0998008779216,3.495436888496897,2.734790610981999,0.7606462775148981,2017.1823747540145,1991.712625245985,2016.205119992527,2001.4257417690544,613]
["2021-02-20T09:29:00.000000000","2011.29000000",2011.53,2008.79,2008.79,"809.16046000",2005.0295,2001.243,2010.9044000000001,58.12375049140691,89.95150287867551,93.22333743888372,22.394775591185603,3.2185770008949848,2006.1663515462321,3.2618894844133592,2.8402103856682714,0.4216790987450878,2017.4368727678525,1992.6221272321477,2016.4040059258775,2001.624627702405,613]
["2021-02-20T09:30:00.000000000","2008.99000000",2012.21,2008.0,2010.45,"721.44943000",2005.6889999999999,2001.3648,2010.8526000000002,60.98671144848656,84.82250145283045,90.26855860189004,21.187911171590493,3.289392929402488,2006.232902214543,3.174159871705342,2.9070002828756856,0.2671595888296565,2017.7723139494283,1993.6056860505714,2016.5495014075518,2001.7701231840792,613]
["2021-02-20T09:31:00.000000000","2010.45000000",2010.78,2009.4,2010.22,"347.00575000",2006.368,2001.443,2010.78955,60.37085512429225,76.30126678996317,83.69175704048972,20.06725135339503,3.153007720159445,2006.2994528828535,3.0509055042366526,2.935781327147879,0.11512417708877365,2017.8523991571371,1994.8836008428627,2016.6448668693972,2001.8654886459246,613]
["2021-02-20T09:32:00.000000000","2010.22000000",2011.1,2009.5,2010.29,"403.52321000",2007.0790000000002,2001.5398,2010.73435,60.501586169309,73.01758119869181,78.04711648049515,19.164861300272886,3.0420785972909066,2006.366003551164,2.925154583806716,2.9336559784796465,-0.008501394672930651,2017.649524868731,1996.5084751312693,2016.6938052455712,2001.9144270220986,613]
["2021-02-20T09:33:00.000000000","2010.46000000",2010.97,2009.52,2010.42,"332.68764000",2007.8524999999997,2001.6482,2010.66595,60.76047763822212,67.5547746634714,72.2912075507088,18.326927679516604,2.9283586974844162,2006.432554219475,2.803667058298288,2.907658194443375,-0.10399113614508693,2016.9163134910455,1998.788686508954,2016.7002720185808,2001.9208937951082,613]
["2021-02-20T09:34:00.000000000","2010.46000000",2012.43,2010.38,2012.08,"569.69290000",2008.6525000000001,2001.7798,2010.6028499999998,64.00485546657703,75.73710318980504,72.10315301732275,18.195226338499342,2.86561879052124,2006.4991048877855,2.8089555547426244,2.887917666503225,-0.07896211176060053,2016.0988893935564,2001.2061106064439,2016.6683175833284,2001.8889393598558,613]
["2021-02-20T09:35:00.000000000","2012.08000000",2012.43,2009.19,2009.19,"460.77154000",2009.2745000000002,2001.9234,2010.5167499999998,55.4145953124442,65.39445254543064,69.56211013290236,17.415391116992332,2.892360305484009,2006.565655556096,2.550546763583725,2.8204434859193253,-0.26989672233560036,2014.3366200104772,2004.2123799895232,2016.6019663371446,2001.822588113672,613]
["2021-02-20T09:36:00.000000000","2009.20000000",2009.35,2006.94,2007.64,"877.53230000",2009.6325000000002,2002.0326,2010.42255,51.42791976997939,47.38921698317833,62.84025757280468,16.713763454054043,2.8579059979494263,2006.632206224407,2.195376949843194,2.6954301787040995,-0.5000532288609056,2012.8228095461843,2006.442190453816,2016.5051328660772,2001.7257546426047,613]
["2021-02-20T09:37:00.000000000","2007.53000000",2010.65,2007.43,2010.64,"972.80521000",2009.824,2002.223,2010.3424499999999,57.7617558801634,38.59495492560131,50.45954148473677,15.58780094773771,2.8837698552387554,2006.6987568927175,2.1314077003330567,2.582625683029891,-0.45121798269683433,2012.7635741188944,2006.8844258811057,2016.381572192871,2001.6021939693985,613]
["2021-02-20T09:38:00.000000000","2010.64000000",2011.04,2009.71,2010.21,"479.96835000",2009.9135,2002.44,2010.2746500000003,56.62203764635513,45.81839904420652,43.93419031766206,14.719215494951014,2.7727862941502677,2006.7653075610283,2.0226978017103647,2.4706401067659858,-0.44794230505562105,2012.7848430656186,2007.0421569343816,2016.2348584955196,2001.455480272047,613]
["2021-02-20T09:39:00.000000000","2010.20000000",2010.8,2008.09,2009.77,"296.04513000",2010.0469999999998,2002.6622,2010.2079999999999,55.41708578262476,58.54241338112354,47.65192245031046,14.166397263028562,2.768301558853823,2006.8318582293389,1.8793758264166627,2.352387250696121,-0.4730114242794583,2012.6149337998622,2007.4790662001374,2016.0683850905045,2001.289006867032,613]
["2021-02-20T09:40:00.000000000","2009.77000000",2009.77,2007.12,2007.58,"474.78641000",2009.9845,2002.8741999999997,2010.1209,49.743042194776855,40.26284348864915,48.20788530465975,14.05791436653668,2.7598514475071276,2006.8984088976495,1.5709682864981005,2.196103457856517,-0.6251351713584166,2012.7230505291077,2007.2459494708924,2015.8853777886845,2001.105999565212,613]
["2021-02-20T09:41:00.000000000","2007.67000000",2008.47,2006.57,2007.98,"1131.36568000",2010.0275000000001,2003.0079999999998,2010.02215,50.73521234938999,28.749271125137486,42.5181759983034,14.181000800595676,2.6984334869709103,2006.9649595659603,1.3433445069435948,2.0255516676739327,-0.6822071607303379,2012.6071889348284,2007.447811065172,2015.688913877039,2000.9095356535665,613]
["2021-02-20T09:42:00.000000000","2007.98000000",2009.76,2007.4,2009.6,"542.35996000",2010.0075000000002,2003.1545999999998,2009.9301500000001,54.64087176325621,29.07915071297118,32.697088442252614,13.608217071572886,2.674259666472981,2007.0315102342709,1.2789287878401865,1.8762270917071835,-0.597298303866997,2012.5939251391594,2007.421074860841,2015.4819397994468,2000.7025615759742,613]
["2021-02-20T09:43:00.000000000","2009.59000000",2009.88,2008.2,2008.22,"509.70304000",2009.9025000000001,2003.2902,2009.8343,50.936332670736974,34.64163822525604,30.823353354454905,13.013755123505316,2.603241118867772,2007.0980609025814,1.1038004747213108,1.7217417683100091,-0.6179412935886983,2012.597865466959,2007.2071345330412,2015.2672819134402,2000.4879036899677,613]
["2021-02-20T09:44:00.000000000","2008.18000000",2009.19,2006.88,2007.99,"552.35260000",2009.734,2003.4775999999997,2009.74565,50.32394745741566,34.698521046643926,32.80643666162372,13.064345408647064,2.5822953246629274,2007.1646115708922,0.9356651812549899,1.5645264508990053,-0.6288612696440155,2012.464951482629,2007.0030485173709,2015.0476462851946,2000.268268061722,613]
["2021-02-20T09:45:00.000000000","2007.99000000",2009.03,2007.54,2008.06,"306.68341000",2009.682,2003.6870000000001,2009.6525,50.51892788155011,25.938566552901435,31.759575274933805,13.111322101992974,2.5042742300441474,2007.2311622392028,0.7988564449922251,1.4113924497176493,-0.6125360047254242,2012.4975539420288,2006.8664460579712,2014.825605160419,2000.0462269369464,613]
["2021-02-20T09:46:00.000000000","2008.13000000",2008.6,2007.47,2008.14,"316.10320000",2009.539,2003.9024000000002,2009.56115,50.75681269553562,25.483503981798332,28.7068638604479,13.188519236710942,2.4061117850409857,2007.2977129075136,0.6889481023931694,1.2669035802527535,-0.5779554778595841,2012.3627698207313,2006.7152301792687,2014.603569352943,1999.8241911294704,613]
["2021-02-20T09:47:00.000000000","2008.12000000",2008.16,2004.14,2005.13,"878.63151000",2009.1855,2004.1073999999999,2009.4528500000001,42.48143239103776,21.386842982828764,24.26963783917618,14.597646850791678,2.521389514680914,2007.3642635758242,0.35487235702498765,1.0844973356072005,-0.7296249785822129,2012.339148522025,2006.0318514779751,2014.38374720948,1999.6043689860073,613]
["2021-02-20T09:48:00.000000000","2005.13000000",2006.97,2003.44,2004.61,"475.33298000",2008.8505,2004.3591999999999,2009.35745,41.23077976690684,17.249456099918348,21.373267688181823,16.131683169372003,2.593433120775132,2007.4308142441348,0.04760648977594428,0.8771191664409493,-0.829512676665005,2012.4255439158796,2005.2754560841204,2014.168091978863,1999.3887137553904,613]
["2021-02-20T09:49:00.000000000","2004.62000000",2007.99,2004.61,2006.69,"359.35802000",2008.7454999999998,2004.6734,2009.2802,47.84499350914925,22.57323910692335,20.403179396556823,16.887558906924895,2.6496164692912023,2007.4973649124456,-0.027745474476205345,0.6961462382575185,-0.7238917127337239,2012.4427501944642,2005.0482498055353,2013.9582403343345,1999.178862110862,613]
["2021-02-20T09:50:00.000000000","2006.68000000",2007.99,2006.23,2006.99,"335.01064000",2008.5725000000002,2004.975,2009.21155,48.74106057632589,34.16271490740156,24.661803371414425,17.589443520366864,2.5860724357704012,2007.5639155807562,-0.06253410203044041,0.5444101701999268,-0.6069442722303672,2012.2583153779683,2004.8866846220321,2013.7554455156933,1998.9760672922207,613]
["2021-02-20T09:51:00.000000000","2007.01000000",2007.03,2004.5,2004.95,"403.62860000",2008.309,2005.1422,2009.11435,43.29395971308061,36.44736842105282,31.06110747845925,18.865078780115542,2.582067261786799,2007.6304662490668,-0.25181255265511027,0.38516562562891943,-0.6369781782840297,2012.2319014772822,2004.3860985227177,2013.5605091510156,1998.781130927543,613]
["2021-02-20T09:52:00.000000000","2004.94000000",2006.39,2004.02,2005.71,"506.04528000",2008.08,2005.2840000000003,2009.0225500000001,45.72739187102168,32.4737795575897,34.36128762868137,20.208149966740198,2.566919600230607,2007.6970169173776,-0.33661119570683695,0.24081026136176817,-0.5774214570686051,2012.0480574593196,2004.1119425406803,2013.3737163642327,1998.59433814076,613]
["2021-02-20T09:53:00.000000000","2005.73000000",2005.73,2003.54,2004.24,"243.09554000",2007.771,2005.4116000000001,2008.9054999999998,41.9753103746921,21.044390868475354,29.9885129490393,21.61427730693742,2.53999677164271,2007.7635675856882,-0.5164778112521162,0.0893526468389913,-0.6058304580911076,2011.9204042946499,2003.62159570535,2013.1947793234697,1998.415401099997,613]
["2021-02-20T09:54:00.000000000","2004.06000000",2005.74,2003.63,2005.13,"831.66125000",2007.4235,2005.6242000000002,2008.78395,44.921980384354775,23.168995859213236,25.562388761759436,22.91196765631105,2.5092827165253664,2007.830118253999,-0.5805160107674965,-0.04462108468230626,-0.5358949260851902,2011.2203422406596,2003.6266577593406,2013.022794925422,1998.2434167019494,613]
["2021-02-20T09:55:00.000000000","2005.32000000",2005.89,2005.0,2005.4,"390.95546000",2007.234,2005.8606,2008.6642000000002,45.82087566295392,23.033126293995892,22.4155043405615,23.989497828024856,2.39361966534499,2007.8966689223096,-0.6025343606922888,-0.15620373988430278,-0.446330620807986,2011.0375741087105,2003.4304258912894,2012.856222756738,1998.0768445332653,613]
["2021-02-20T09:56:00.000000000","2005.40000000",2005.48,2005.0,2005.13,"378.04376000",2007.1084999999998,2006.0964000000001,2008.5348999999999,45.02944645402882,27.63975155279554,24.613957902001562,24.99006155890196,2.2569325463917775,2007.9632195906202,-0.6344571777483452,-0.2518544274571113,-0.3826027502912339,2011.0144660777394,2003.2025339222603,2012.6928896636416,1997.913511440169,613]
["2021-02-20T09:57:00.000000000","2005.13000000",2008.2,2005.13,2007.12,"1033.75517000",2006.9325000000001,2006.3138000000001,2008.41045,51.65704077364992,40.225672877846144,30.299516908212535,23.832833229791248,2.3150087930780745,2008.029770258931,-0.49349121187765377,-0.3001817843412198,-0.193309427536434,2010.4875520390638,2003.3774479609365,2012.5300269846582,1997.7506487611856,613]
["2021-02-20T09:58:00.000000000","2007.13000000",2007.22,2004.3,2004.31,"340.30201000",2006.6375,2006.4325999999999,2008.2692000000002,43.65349000700177,35.26858076200714,34.37800173088295,23.181954883930338,2.35822245071536,2008.0963209272415,-0.6015835040086586,-0.3604621282747076,-0.24112137573395098,2010.031228775322,2003.243771224678,2012.3643455408858,1997.5849673174132,613]
["2021-02-20T09:59:00.000000000","2004.30000000",2004.49,2002.92,2003.3,"427.18334000",2006.3139999999999,2006.5556,2008.1268,41.18360208267935,28.751215702081538,34.748489780644945,23.212890902703062,2.30192084709283,2008.1628715955521,-0.759985345376208,-0.4403667716950077,-0.3196185736812003,2009.6850615539388,2002.942938446061,2012.1921516685773,1997.4127734451047,613]
["2021-02-20T10:00:00.000000000","2002.96000000",2003.55,2002.05,2003.42,"310.42158000",2006.1060000000002,2006.6787999999997,2007.9974499999998,41.606337415316666,14.843356623492234,26.287717695860312,23.602419902175708,2.2446407865861993,2008.229422263863,-0.8658559009165856,-0.5254645975393233,-0.3403913033772623,2009.6479621681274,2002.564037831873,2012.0095048654905,1997.230126642018,613]
["2021-02-20T10:01:00.000000000","2003.41000000",2005.99,2002.77,2004.78,"467.70490000",2005.946,2006.8415999999997,2007.8746,46.315676431010225,24.452269170578802,22.68228049871753,22.434101441782065,2.3143093018300442,2008.2959729321735,-0.8304455851612147,-0.5864607950637015,-0.24398479009751317,2009.4234093806226,2002.4685906193772,2011.8124141085073,1997.0330358850347,613]
["2021-02-20T10:02:00.000000000","2004.79000000",2005.33,2003.39,2003.81,"761.02572000",2005.6564999999998,2006.9964000000002,2007.7472500000001,43.61397461198863,31.761517615176363,23.68571446974914,21.349234299987966,2.287572923127886,2008.362523600484,-0.8706176103084999,-0.6432921581126613,-0.22732545219583866,2008.8186655555078,2002.4943344444919,2011.5970658641672,1996.8176876406947,613]
["2021-02-20T10:03:00.000000000","2003.93000000",2004.4,2003.8,2004.4,"503.17593000",2005.4654999999998,2007.1854,2007.6224,45.68917833542332,37.07317073170755,31.095652505820908,20.341857668322017,2.1670320000473327,2008.429074268795,-0.8451043239099363,-0.6836545912721164,-0.16144973263781992,2008.4412047905391,2002.4897952094605,2011.3600726940656,1996.580694470593,613]
["2021-02-20T10:04:00.000000000","2004.40000000",2004.4,2003.39,2004.4,"962.62673000",2005.286,2007.3518,2007.5079500000002,45.68917833542332,35.013550135502264,34.61607949412873,19.63010232794306,2.084386857186808,2008.4956249371055,-0.8154844633538687,-0.7100205656884668,-0.10546389766540187,2008.0569882714365,2002.5150117285636,2011.098727696525,1996.3193494730524,613]
["2021-02-20T10:05:00.000000000","2004.40000000",2006.69,2004.37,2006.69,"502.25155000",2005.2175000000002,2007.5506,2007.3980999999999,53.408037188779986,50.6233062330636,40.90334236675781,18.81746121864027,2.101216367387762,2008.5621756054163,-0.6003066869825489,-0.6880777899472833,0.08777110296473445,2007.769917481612,2002.6650825183883,2010.8112473884942,1996.0318691650216,613]
["2021-02-20T10:06:00.000000000","2006.69000000",2008.37,2006.68,2007.41,"515.07787000",2005.181,2007.6892,2007.2959,55.54721741350606,66.15622105588312,50.597692474816334,18.83394586171807,2.071843769717195,2008.628726273727,-0.36744311077154634,-0.6239508541121359,0.25650774334058957,2007.5815657667385,2002.7804342332615,2010.49698450294,1995.7176062794674,613]
["2021-02-20T10:07:00.000000000","2007.53000000",2007.79,2006.25,2006.86,"563.83508000",2005.2675,2007.6902,2007.1920499999999,53.52553801160749,78.7882919968451,65.18927309526394,18.58212876077608,2.033854929023107,2008.6952769420375,-0.22468739595387888,-0.5440981624804845,0.3194107665266056,2007.7766980791555,2002.7583019208444,2010.1565928709863,1995.3772146475137,613]
["2021-02-20T10:08:00.000000000","2006.85000000",2007.01,2006.22,2006.22,"382.79824000",2005.348,2007.6462,2007.09555,51.19077065000795,75.63291139240658,73.52580814837827,18.328904687024817,1.9450081483785968,2008.7618276103483,-0.16133534137065908,-0.46754559825851943,0.30621025688786035,2007.8709237008752,2002.8250762991247,2009.792129147769,1995.0127509242964,613]
["2021-02-20T10:09:00.000000000","2006.24000000",2006.39,2003.66,2005.21,"509.43737000",2005.2740000000001,2007.6084,2007.0009000000002,47.65778018580092,64.02953586498006,72.81691308474392,17.407373938133333,2.001078994922984,2008.8283782786589,-0.1904317619523681,-0.4121228309972892,0.22169106904492109,2007.7208052641022,2002.827194735898,2009.4070804314513,1994.6277022079787,613]
["2021-02-20T10:10:00.000000000","2005.22000000",2005.45,2002.22,2002.44,"472.88212000",2005.0465,2007.4805999999999,2006.8864500000002,39.588065864712874,40.71729957806081,60.12658227848249,17.208810234449686,2.0888590667142006,2008.8949289469697,-0.4320266013030505,-0.41610358505844147,-0.015923016244609012,2007.6536461409817,2002.4393538590182,2009.0063123733094,1994.2269341498368,613]
["2021-02-20T10:11:00.000000000","2002.45000000",2002.8,2000.11,2000.16,"303.14001000",2004.807,2007.3414000000002,2006.7441000000001,34.42158343890707,18.925404317489434,41.22407992017677,17.83594683874081,2.1317977048060475,2008.9614796152803,-0.7982672691559856,-0.4925363218779503,-0.30573094727803524,2008.1747119829988,2001.4392880170012,2008.5959385586239,1993.8165603351513,613]
["2021-02-20T10:12:00.000000000","2000.27000000",2000.4,1997.61,1998.4,"1046.44504000",2004.4415000000001,2007.1094,2006.6003,31.052654099271763,4.706073462470841,21.4495924526737,19.185660728427166,2.178812154462772,2009.0280302835909,-1.2165097608449287,-0.637331009671346,-0.5791787511735826,2008.7836159588883,2000.099384041112,2008.183118045115,1993.4037398216424,613]
["2021-02-20T10:13:00.000000000","1998.24000000",1999.8,1997.49,1999.46,"459.36942000",2004.2025,2006.8922,2006.4628999999998,35.168196152496,8.68465065284026,10.772042810933518,20.47262324690911,2.1881827148582844,2009.0945809519017,-1.4457708610473219,-0.7990189799465413,-0.6467518811007806,2009.058469007359,1999.3465309926412,2007.775793296483,1992.9964150730104,613]
["2021-02-20T10:14:00.000000000","1999.47000000",2000.87,1998.81,2000.32,"296.43779000",2003.962,2006.6714000000002,2006.3303,38.38182411587797,17.15321816458986,10.181314093300324,21.013565448247114,2.179026806654117,2009.1611316202122,-1.5403113713364291,-0.9472774582245189,-0.5930339131119102,2009.07979092973,1998.84420907027,2007.382384791718,1992.6030065682455,613]
["2021-02-20T10:15:00.000000000","2000.42000000",2000.43,1996.72,1997.4,"443.46594000",2003.562,2006.4373999999998,2006.17,32.49256603871733,16.651518976689605,14.163129264706578,22.148607566168884,2.288382034750254,2009.2276822885228,-1.8297626386986394,-1.123774494319343,-0.7059881443792964,2009.3714908555244,1997.7525091444754,2007.01146097794,1992.2320827544675,613]
["2021-02-20T10:16:00.000000000","1997.40000000",1998.98,1996.01,1996.43,"423.37979000",2003.127,2006.1459999999997,2006.00215,30.801795858374962,11.74866584514578,15.184467662141751,23.39681276387605,2.337069032268095,2009.2942329568336,-2.113067618669902,-1.321633119189455,-0.791434499480447,2009.6595832562946,1996.5944167437053,2006.6714028563745,1991.892024632902,613]
["2021-02-20T10:17:00.000000000","1996.43000000",1998.0,1996.14,1997.0,"334.43084000",2002.6209999999999,2005.8419999999999,2005.83385,33.00783093583788,5.748225620512412,11.382803480782604,24.555860447461274,2.3029926728203667,2009.3607836251442,-2.265479581682257,-1.5104024116880155,-0.7550771699942416,2009.4010970494835,1995.8409029505162,2006.3700814689453,1991.5907032454727,613]
["2021-02-20T10:18:00.000000000","1997.02000000",1998.87,1996.9,1997.8,"247.98417000",2002.2954999999997,2005.5718,2005.6801,36.08749431758536,8.629989212513667,8.708960226057291,25.05654089369641,2.2792074819046118,2009.4273342934548,-2.2952555688664233,-1.667373043123697,-0.6278825257427263,2009.3399147379616,1995.2510852620378,2006.1145641948285,1991.335185971356,613]
["2021-02-20T10:19:00.000000000","1997.74000000",1999.29,1996.0,1996.0,"351.36991000",2001.9305,2005.316,2005.52065,32.470593214368016,7.497303128371068,7.29183932046572,25.816761052779405,2.351406947482851,2009.4938849617656,-2.43601731872468,-1.8211018982438938,-0.6149154204807863,2009.468121574503,1994.392878425497,2005.9108624979037,1991.1314842744312,613]
["2021-02-20T10:20:00.000000000","1996.01000000",1998.06,1994.12,1994.74,"553.98499000",2001.4965,2005.0018,2005.3761499999998,30.18961956002588,6.33922659955877,7.488839646814507,27.072176221937966,2.464877879805509,2009.5604356300762,-2.6190526803659395,-1.9806920546683031,-0.6383606256976364,2009.618030089854,1993.3749699101459,2005.7637300531508,1990.9843518296782,613]
["2021-02-20T10:21:00.000000000","1994.74000000",1995.73,1993.47,1994.93,"481.53381000",2001.0040000000001,2004.6960000000001,2005.2179499999997,30.977012538962295,5.106114911628006,6.31421487985262,28.4103584527861,2.4502437455336863,2009.626986298387,-2.7174530043828327,-2.128044244611209,-0.5894087597716235,2009.457196791771,1992.5508032082294,2005.6765164572591,1990.8971382337866,613]
["2021-02-20T10:22:00.000000000","1994.92000000",1995.12,1994.05,1994.99,"338.76486000",2000.563,2004.39,2005.06245,31.240757970992615,9.027683539078916,6.824341683421902,29.65295623857365,2.35165490656699,2009.6935369666976,-2.758792825143928,-2.254193960717753,-0.5045988644261752,2009.3001347706443,1991.825865229356,2005.6510783436877,1990.871700120215,613]
["2021-02-20T10:23:00.000000000","1994.99000000",1994.99,1993.8,1994.51,"380.50383000",2000.0685,2004.0718,2004.9250999999997,30.245076219356815,10.40956889706158,8.181122449256172,30.879060836857388,2.268679556097923,2009.7600876350082,-2.7980329374192934,-2.362961756058061,-0.43507118136123246,2008.998374075282,1991.138625924718,2005.6877469043936,1990.908368680921,613]
["2021-02-20T10:24:00.000000000","1994.50000000",1996.33,1994.3,1994.41,"677.94303000",1999.569,2003.7184,2004.78,30.03034128725068,10.173622634337569,9.87029169015936,30.997445547205484,2.2516310163766406,2009.826638303319,-2.804867407863867,-2.451342886419222,-0.35352452144464497,2008.5909729549799,1990.54702704502,2005.785348670536,1991.0059704470634,613]
["2021-02-20T10:25:00.000000000","1994.41000000",1996.46,1994.4,1995.68,"443.00960000",1999.0185000000001,2003.4482,2004.65595,36.223303631419434,16.20700896184196,12.263400164413708,31.012128225146434,2.237943086635448,2009.8931889716296,-2.6769472076950933,-2.4964637506743963,-0.180483457020697,2007.566419688461,1990.4705803115392,2005.941274907948,1991.1618966844753,613]
["2021-02-20T10:26:00.000000000","1995.51000000",1998.88,1995.32,1998.42,"600.18064000",1998.569,2003.2638,2004.5403,47.10163861560785,35.6105945173481,20.663742037842546,29.45280315102699,2.332375723304357,2009.9597396399402,-2.3276428091849084,-2.462699562376499,0.1350567531915905,2006.2009667190296,1990.9370332809704,2006.1515940353813,1991.3722158119087,613]
["2021-02-20T10:27:00.000000000","1998.40000000",1999.92,1998.38,1999.19,"246.73160000",1998.1855,2003.0348000000001,2004.4361999999999,49.69825791690593,58.018018018019575,36.61187383240321,27.44272920158204,2.2757774573540432,2010.026290308251,-1.9660209264866353,-2.3633638351985264,0.39734290871189115,2004.817816262089,1991.553183737911,2006.4112009158775,1991.631822692405,613]
["2021-02-20T10:28:00.000000000","1999.19000000",1999.2,1996.88,1997.63,"395.14615000",1997.756,2002.7832,2004.3245000000002,44.89053530456548,67.98643471057413,53.871682415313934,26.28598321314884,2.2789362104001785,2010.0928409765615,-1.7847385861789462,-2.2476387853946105,0.4629001992156643,2003.2696934989503,1992.2423065010498,2006.7139965301117,1991.934618306639,613]
["2021-02-20T10:29:00.000000000","1997.63000000",1999.32,1997.62,1998.91,"422.35550000",1997.441,2002.566,2004.23975,49.23036173728075,73.80283250371559,66.60242841076978,25.14352464698626,2.237583623943026,2010.1593916448724,-1.5202610992009795,-2.1021632481558843,0.5819021489549048,2001.8179665295,1993.0640334705001,2007.0530912633544,1992.2737130398818,613]
["2021-02-20T10:30:00.000000000","1998.92000000",2000.13,1998.66,1998.96,"731.86766000",1997.2669999999998,2002.3936,2004.1789999999999,49.397994389622234,75.5145442154264,72.43460380990537,23.619158984347813,2.1827562222328116,2010.225942313183,-1.2917358760789739,-1.9400777737405024,0.6483418976615285,2001.074913339397,1993.4590866606027,2007.4210247253109,1992.6416465018383,613]
["2021-02-20T10:31:00.000000000","1998.91000000",1999.89,1998.47,1998.76,"379.59421000",1997.1970000000001,2002.2092000000002,2004.13785,48.70524688290524,82.06764904439251,77.12834192117816,22.304306746946096,2.128273634930473,2010.2924929814935,-1.1139256770395605,-1.7748473544003143,0.6609216773607538,2000.837401626244,1993.5565983737563,2007.809994647688,1993.0306164242154,613]
["2021-02-20T10:32:00.000000000","1998.75000000",1999.74,1998.31,1998.88,"349.65835000",1997.221,2001.9948000000002,2004.1138,49.16588182919093,81.03103103103031,79.53774143028308,21.172117112798624,2.078396946721158,2010.3590436498043,-0.9523487327546718,-1.6103476300711859,0.6579988973165141,2000.898944534704,1993.543055465296,2008.2120870192903,1993.4327087958177,613]
["2021-02-20T10:33:00.000000000","1998.87000000",2001.0,1998.42,2000.57,"730.76395000",1997.2765,2001.8418,2004.0780000000002,55.25949600536212,84.98338976426554,82.69402327989611,19.959531775250706,2.11422573624107,2010.425594318115,-0.6800893179131435,-1.4242959676395777,0.7442066497264341,2001.1177876747724,1993.4352123252274,2008.6194993417823,1993.8401211183098,613]
["2021-02-20T10:34:00.000000000","2000.57000000",2003.37,2000.23,2003.06,"578.34511000",1997.4135,2001.7432000000001,2004.0623500000002,62.40934511357348,90.79647557735201,85.60363212421596,19.986622486393635,2.187495326509556,2010.4921449864255,-0.2603978753118099,-1.1915163491740242,0.9311184738622142,2001.8313740362717,1992.9956259637286,2009.0247488815244,1994.2453706580518,613]
["2021-02-20T10:35:00.000000000","2003.05000000",2005.55,2002.12,2005.23,"694.56669000",1997.8049999999998,2001.6866,2004.02755,67.31198135743777,96.14493041516867,90.64159858559542,20.825676566592687,2.2762456603303067,2010.5586956547363,0.24449311675834906,-0.9043144559875496,1.1488075727458986,2003.3838905707466,1992.226109429253,2009.4208582175904,1994.6414799941178,613]
["2021-02-20T10:36:00.000000000","2005.24000000",2005.26,2003.72,2004.0,"585.11124000",1998.1834999999999,2001.6038,2003.9832000000001,62.348294042129545,93.65126441722232,93.53089013658102,21.604798212491804,2.223656684592425,2010.625246323047,0.5391570778760979,-0.6156201492148201,1.154777227090918,2004.335609475649,1992.0313905243506,2009.8015113668164,1995.0221331433438,613]
["2021-02-20T10:37:00.000000000","2004.00000000",2006.53,2002.22,2006.01,"1321.26781000",1998.634,2001.6214000000002,2003.9693,66.67324069938863,93.2777555482105,94.3579834602005,21.36425782267185,2.3726812071215337,2010.6917969913577,0.9242167958129812,-0.30765276020925986,1.231869556022241,2005.634523980416,1991.6334760195841,2010.161175347843,1995.3817971243705,613]
["2021-02-20T10:38:00.000000000","2006.01000000",2006.81,2005.26,2005.64,"532.32831000",1999.0260000000003,2001.642,2003.9516,65.18881142760657,91.0429300528712,92.657316672768,21.258751566762434,2.3139182637557068,2010.7583476596683,1.1858537053551572,-0.008951467096376453,1.1948051724515336,2006.646392115921,1991.4056078840797,2010.495184168328,1995.7158059448554,613]
["2021-02-20T10:39:00.000000000","2005.69000000",2006.63,2005.44,2006.0,"242.25749000",1999.5260000000003,2001.6282,2003.9389999999999,65.98240298150883,93.09022372174148,92.47030310760773,21.160781471989402,2.2336383877731603,2010.8248983279789,1.406043834422917,0.27404759320748223,1.1319962412154347,2007.5861722066215,1991.465827793379,2010.7997847156155,1996.020406492143,613]
["2021-02-20T10:40:00.000000000","2005.99000000",2006.0,2003.88,2004.3,"394.15553000",2000.0040000000001,2001.5744,2003.92785,59.12753545363195,86.08185744452744,90.07167040638005,20.082021122216588,2.2255213600750694,2010.8914489962897,1.426921641134868,0.5046224027929594,0.9222992383419085,2008.005843287668,1992.0021567123322,2011.0721466463972,1996.2927684229246,613]
["2021-02-20T10:41:00.000000000","2004.32000000",2005.91,2004.17,2005.0,"405.12947000",2000.5075000000002,2001.5754000000002,2003.92595,60.92754750317313,83.14861997428488,87.44023371351794,19.08031508314183,2.1908412629268508,2010.9579996646003,1.482858137662788,0.7002695497669251,0.7825885878958629,2008.4358261159218,1992.5791738840785,2011.3103408033087,1996.5309625798361,613]
["2021-02-20T10:42:00.000000000","2005.12000000",2005.23,2004.0,2004.49,"394.29348000",2000.9825,2001.5509999999997,2003.90295,58.89255958100193,77.0835456465117,82.104674355108,18.04130579528228,2.1222097441463625,2011.0245503329108,1.4691005991855945,0.8540357596506591,0.6150648395349354,2008.6662071131334,1993.2987928868667,2011.5132926398303,1996.7339144163577,613]
["2021-02-20T10:43:00.000000000","2004.49000000",2005.96,2004.26,2004.65,"381.39983000",2001.4895000000001,2001.5592000000001,2003.8778,59.35126060609347,77.03860360121489,79.09025640733717,17.501390886042348,2.0920519052787685,2011.0911010012217,1.4543435465416223,0.9740973170288518,0.4802462295127705,2008.7229375645627,1994.2560624354376,2011.6807183715644,1996.9013401480918,613]
["2021-02-20T10:44:00.000000000","2004.70000000",2005.65,2003.09,2004.11,"470.82798000",2001.9745000000003,2001.5388,2003.8461499999999,57.03796180246552,72.52623269111847,75.5494606462817,16.268839027245203,2.1254767691874403,2011.1576516695322,1.3831311144529082,1.0559040765136631,0.327227037939245,2008.511415098151,1995.4375849018495,2011.8130519538533,1997.0336737303808,613]
["2021-02-20T10:45:00.000000000","2003.97000000",2005.47,2003.58,2005.33,"203.37061000",2002.4569999999999,2001.5374000000002,2003.79735,60.759222870651264,75.1372549019611,74.90069706476483,15.12432658693357,2.108656999959773,2011.224202337843,1.4088976578079837,1.1265027927725273,0.2823948650354564,2008.4676375702115,1996.4463624297882,2011.9113704945191,1997.1319922710466,613]
["2021-02-20T10:46:00.000000000","2005.32000000",2006.75,2005.02,2006.27,"417.90367000",2002.8495000000003,2001.5602,2003.7483,63.39041620518792,81.4624319334407,76.3753065088401,14.811894079437666,2.081610071391219,2011.2907530061536,1.4880150617721029,1.1988052465724426,0.28920981519966027,2008.7790749426456,1996.919925057355,2011.9773244430687,1997.1979462195961,613]
["2021-02-20T10:47:00.000000000","2006.27000000",2007.92,2006.26,2007.72,"341.66754000",2003.2760000000003,2001.5722,2003.69395,67.05959539713521,91.18374048286826,82.5944757727567,15.143041496493565,2.051495066291852,2011.3573036744642,1.6487137108979368,1.2887869394375415,0.3599267714603953,2009.3173753401406,1997.23462465986,2012.013077041488,1997.2336988180155,613]
["2021-02-20T10:48:00.000000000","2007.66000000",2007.97,2005.7,2006.18,"386.34267000",2003.7035,2001.6096000000002,2003.6354000000001,60.16291069388314,86.78823185206602,86.47813475612499,15.042452074484569,2.0671025615567187,2011.423854342775,1.6329794478378972,1.3576254411176127,0.2753540067202844,2009.27829784391,1998.1287021560902,2012.0212553153115,1997.241877091839,613]
["2021-02-20T10:49:00.000000000","2006.18000000",2006.44,2005.42,2006.24,"396.30460000",2004.0700000000002,2001.6684,2003.5798499999999,60.3340746226453,78.9046575486335,85.62554329452259,14.745073596517356,1.9923095214455233,2011.4904050110856,1.6068289061488485,1.40746613412386,0.19936277202498864,2009.2884595428604,1998.85154045714,2012.0049125778796,1997.225534354407,613]
["2021-02-20T10:50:00.000000000","2006.24000000",2006.33,2005.25,2005.43,"196.30487000",2004.3935000000001,2001.7086000000002,2003.54305,56.78683318396413,65.04694661216455,76.9132786709547,14.34101739297405,1.9271445556279807,2011.5569556793962,1.5034137648697197,1.426655660273032,0.07675810459668764,2009.079779014365,1999.7072209856353,2011.9675002454924,1997.1881220220198,613]
["2021-02-20T10:51:00.000000000","2005.44000000",2006.04,2005.37,2005.73,"300.51037000",2004.7419999999997,2001.7276000000002,2003.5098,57.776977126375286,59.94583036350715,67.96581150810174,13.965822346826695,1.837348515940273,2011.623506347707,1.4291892095666299,1.4271623701317517,0.002026839434878136,2008.677147265412,2000.8068527345874,2011.9128449082316,1997.133466684759,613]
["2021-02-20T10:52:00.000000000","2005.72000000",2005.96,2003.59,2003.6,"240.82703000",2004.9780000000003,2001.7233999999999,2003.48595,49.163676168314545,40.12508909479721,55.039288690156305,13.59678555493701,1.8753950505159762,2011.6900570160176,1.1848344815136898,1.3786967924081395,-0.19386231089444972,2007.91922831492,2002.0367716850806,2011.845125220135,1997.0657469966625,613]
["2021-02-20T10:53:00.000000000","2003.61000000",2003.7,2001.27,2001.7,"380.95037000",2005.0345000000002,2001.6694,2003.4349000000002,43.004937106026034,23.655696925210453,41.24220546117161,14.472917402115872,1.9150096897648394,2011.7566076843282,0.8283191306857134,1.2686212600636542,-0.4403021293779408,2007.66147906358,2002.4075209364205,2011.7688423761322,1996.9894641526596,613]
["2021-02-20T10:54:00.000000000","2001.53000000",2004.0,2001.29,2003.99,"459.19729000",2005.0809999999997,2001.6612000000002,2003.4063,50.976103045090575,19.155248348422024,27.645344789476567,15.058181087435104,1.9717947119244965,2011.823158352639,0.7222365152999828,1.15934431111092,-0.4371077958109373,2007.5971152597776,2002.5648847402217,2011.6887778159628,1996.9093995924902,613]
["2021-02-20T10:55:00.000000000","2003.99000000",2004.48,2001.89,2004.48,"442.16477000",2005.0435000000002,2001.6170000000002,2003.3972,52.50670476596833,31.64179104477653,24.817578772803007,15.234342826722957,2.0159522325013124,2011.8897090209496,0.6699810586267176,1.0614716606140797,-0.3914906019873621,2007.5719404285028,2002.5150595714977,2011.6099323927722,1996.8305541692996,613]
["2021-02-20T10:56:00.000000000","2004.48000000",2005.5,2003.95,2005.01,"400.72867000",2005.0940000000003,2001.569,2003.39165,54.17332698843011,48.10945273631844,32.968830709839004,14.66310365907477,1.9826699301797868,2011.9562596892604,0.6636842642685679,0.9819141813449774,-0.3182299170764096,2007.5769933549022,2002.6110066450983,2011.537442583992,1996.7580643605195,613]
["2021-02-20T10:57:00.000000000","2004.97000000",2005.38,2004.36,2005.2,"230.25811000",2005.0535,2001.5357999999999,2003.3817500000002,54.785876775591994,54.12935323383101,44.626865671642,14.132667289115739,1.913907792309817,2012.022810357571,0.6663442200933787,0.9188001890946578,-0.2524559690012791,2007.5015872125982,2002.6054127874017,2011.476471364844,1996.6970931413714,613]
["2021-02-20T10:58:00.000000000","2005.05000000",2005.38,2004.14,2004.99,"311.79758000",2005.021,2001.5112,2003.3728,53.927877795569316,56.66666666666677,52.968490878938745,13.782094067687288,1.8657715214305448,2012.0893610258815,0.6440824279891331,0.863856636873553,-0.2197742088844199,2007.4542932417787,2002.5877067582212,2011.4320739915468,1996.6526957680742,613]
["2021-02-20T10:59:00.000000000","2004.40000000",2005.5,2003.64,2003.78,"257.78251000",2004.9099999999999,2001.4826,2003.3680500000003,49.151429635949484,50.54726368159209,53.7810945273633,13.779662197969333,1.8653592698997845,2012.1559116941924,0.5227766657653774,0.7956406426519179,-0.2728639768865405,2007.3570308540113,2002.4629691459884,2011.4090419395527,1996.6296637160801,613]
["2021-02-20T11:00:00.000000000","2003.89000000",2003.95,2002.32,2002.39,"295.69463000",2004.8144999999997,2001.4816,2003.3409,44.29758468859173,36.5671641791049,47.927031509121264,14.541918066755642,1.8485478934783792,2012.222462362503,0.3108957789429496,0.6986916699101243,-0.3877958909671747,2007.4879133613192,2002.1410866386802,2011.4117313087309,1996.6323530852583,613]
["2021-02-20T11:01:00.000000000","2002.42000000",2002.67,2002.2,2002.3,"125.57148000",2004.6794999999997,2001.5244,2003.3211500000002,43.99464099562716,23.18407960199029,36.7661691542291,15.31449970410528,1.750080186801354,2012.2890130308135,0.1341697761170053,0.5857872911515005,-0.4516175150344952,2007.5660029015191,2001.7929970984803,2011.44388477531,1996.6645065518373,613]
["2021-02-20T11:02:00.000000000","2002.29000000",2003.12,2002.29,2002.47,"218.38175000",2004.5785,2001.6058000000003,2003.32255,44.76306781437026,18.43346132009255,26.061568367062588,15.61792137099154,1.6843601734583948,2012.3555636991243,0.007741485856058716,0.47017813009241216,-0.46243664423635344,2007.6215726249102,2001.53542737509,2011.508458258293,1996.7290800348205,613]
["2021-02-20T11:03:00.000000000","2002.37000000",2003.05,2000.62,2000.93,"453.96293000",2004.3925,2001.6352,2003.3288999999997,39.478708417608914,14.67101261789471,18.762851179992523,16.795725601847565,1.737620161068514,2012.422114367435,-0.21424924281950553,0.3332926555100286,-0.5475418983295341,2007.8251658737013,2000.9598341262986,2011.6074645449273,1996.8280863214547,613]
["2021-02-20T11:04:00.000000000","2000.96000000",2001.87,2000.0,2000.15,"415.21510000",2004.1945,2001.6317999999999,2003.3280500000003,37.09038875335001,10.374449077979074,14.49297433865545,18.17403730905202,1.7470758638493264,2012.4886650357457,-0.4479542383023727,0.17704327674754838,-0.6249975150499211,2008.0945229487108,2000.2944770512893,2011.7418459702537,1996.9624677467812,613]
["2021-02-20T11:05:00.000000000","2000.15000000",2001.75,1999.1,2000.48,"1075.11576000",2003.952,2001.6933999999999,2003.30505,38.777881416622044,9.343044529423207,11.462835408432335,19.83754484120129,1.8115704450029524,2012.5552157040563,-0.5996267648115463,0.02170926843572943,-0.6213360332472757,2008.1325004485666,1999.7714995514334,2011.9113868194947,1997.1320085960222,613]
["2021-02-20T11:06:00.000000000","2000.47000000",2001.73,2000.38,2000.87,"311.51250000",2003.682,2001.7822,2003.3019,40.79898870397195,16.752103928137686,12.156532511846661,21.382230406768464,1.778601127502735,2012.621766372367,-0.6805140517935797,-0.1187353956101324,-0.5617786561834474,2007.9258312879356,1999.4381687120645,2012.114673554195,1997.3352953307224,613]
["2021-02-20T11:07:00.000000000","2000.87000000",2004.22,2000.87,2004.21,"307.04855000",2003.5065,2001.9264,2003.3059,54.616883282081666,42.53887269193437,22.878007049831762,20.67045244808322,1.8908439041096923,2012.6883170406777,-0.4696933900070235,-0.1889269944895106,-0.28076639551751287,2007.33815382054,1999.67484617946,2012.349107557651,1997.5697293341784,613]
["2021-02-20T11:08:00.000000000","2004.03000000",2006.53,2003.11,2006.35,"830.79124000",2003.5149999999999,2002.0974,2003.31165,60.9120549583571,68.35912965455339,42.550035424875155,19.771590873240818,2.000069339530434,2012.7548677089883,-0.12845562490338125,-0.17683272057228475,0.0483770956689035,2007.371016078864,1999.6589839211358,2012.6109712740474,1997.8315930505748,613]
["2021-02-20T11:09:00.000000000","2006.35000000",2006.67,2004.21,2005.4,"371.42295000",2003.473,2002.2854,2003.3242500000001,57.123917261507856,86.88146287780347,65.92648840809709,19.0110960692443,2.032921529563977,2012.8214183772989,0.06457630644467827,-0.12855091516889214,0.1931272216135704,2007.2263084073197,1999.7196915926802,2012.895544843112,1998.1161666196394,613]
["2021-02-20T11:10:00.000000000","2005.41000000",2006.74,2004.93,2006.18,"281.51406000",2003.5104999999999,2002.5141999999998,2003.3457500000002,59.358751066763226,91.15693190049107,82.13250814428265,18.344166108001755,2.0169985631665464,2012.8879690456097,0.27729845999124336,-0.04738104013686504,0.3246795001281084,2007.3551454973713,1999.6658545026285,2013.1972670330679,1998.4178888095953,613]
["2021-02-20T11:11:00.000000000","2006.19000000",2007.45,2004.8,2005.66,"531.69488000",2003.5070000000003,2002.7288,2003.34405,57.21757203785444,84.81876032977034,87.6190517026883,18.1245511603186,2.0622129515117993,2012.9545197139203,0.3993195380121506,0.041959075492938085,0.3573604625192125,2007.3436761657013,1999.6703238342993,2013.5099317642464,1998.7305535407738,613]
["2021-02-20T11:12:00.000000000","2005.65000000",2008.14,2005.08,2008.12,"466.13400000",2003.7329999999997,2002.9914,2003.3537999999999,63.8593019382159,90.33726412716867,88.7709854524767,18.28911668992735,2.1334834549752544,2013.021070382231,0.6866087639486977,0.17088901318409,0.5157197507646077,2008.065436266174,1999.4005637338255,2013.8269099565432,1999.0475317330706,613]
["2021-02-20T11:13:00.000000000","2007.99000000",2009.0,2006.16,2007.59,"442.19871000",2004.0275000000001,2003.2530000000002,2003.37435,61.63907513156073,88.0330703570058,87.72969827131494,18.871331106671196,2.183948922477016,2013.0876210505417,0.8615891117458432,0.3090290328964407,0.5525600788494025,2008.5631096613872,1999.491890338613,2014.14138582731,1999.3620076038374,613]
["2021-02-20T11:14:00.000000000","2007.58000000",2008.29,2005.18,2005.72,"388.65875000",2004.114,2003.4792000000002,2003.3825499999998,54.446366064508744,84.13500789606903,87.50178079341451,18.645659572794205,2.2500954280143652,2013.1541717188522,0.8396895083192248,0.4151611279809975,0.4245283803382273,2008.7090468986148,1999.5189531013853,2014.4465969783928,1999.6672187549202,613]
["2021-02-20T11:15:00.000000000","2005.72000000",2007.51,2004.49,2007.5,"400.37873000",2004.2649999999999,2003.7156,2003.39,59.313264719917406,79.15824915824915,83.77544247044132,17.936509243755932,2.3050886117276237,2013.220722387163,0.95495689015479,0.523120280415756,0.43183660973903404,2009.0909154572444,1999.4390845427554,2014.7360684223745,1999.956690198902,613]
["2021-02-20T11:16:00.000000000","2007.51000000",2008.33,2006.73,2008.26,"230.39312000",2004.4274999999998,2003.9124,2003.4172,61.218431158900735,81.41414141414162,81.56913282281994,17.746198392458297,2.2547251394613586,2013.2872730554736,1.0950101734715645,0.6374982590269177,0.4575119144446468,2009.5524229262958,1999.3025770737038,2015.0038318626046,2000.224453639132,613]
["2021-02-20T11:17:00.000000000","2008.23000000",2008.27,2006.88,2007.96,"402.56375000",2004.5655,2004.0878,2003.4554500000002,60.0236325729068,88.95622895622914,83.17620650953997,17.569481173396206,2.1929590580712524,2013.3538237237842,1.1683281569992232,0.7436642386213789,0.42466391837784434,2009.9101252441565,1999.2208747558434,2015.244622840445,2000.4652446169723,613]
["2021-02-20T11:18:00.000000000","2007.95000000",2011.02,2007.95,2010.79,"1203.90927000",2004.8555000000001,2004.351,2003.5191499999999,66.63833212646465,93.36355727295334,87.91130921444137,18.72661582816991,2.255604839637587,2013.420374392095,1.4382117263501186,0.8825737361671269,0.5556379901829918,2010.8506195985135,1998.8603804014867,2015.4540496396044,2000.6746714161318,613]
["2021-02-20T11:19:00.000000000","2010.78000000",2013.54,2010.6,2012.75,"1357.27942000",2005.304,2004.6278,2003.65925,70.30329349191958,93.85412659330997,92.05797094083083,20.639647747141904,2.304490208234906,2013.4869250604056,1.7896223664242825,1.063983462218558,0.7256389042057245,2012.1865966030625,1998.4214033969376,2015.628729010381,2000.8493507869084,613]
["2021-02-20T11:20:00.000000000","2013.03000000",2013.04,2010.0,2011.19,"436.60384000",2005.7440000000001,2004.8724,2003.74785,64.2531040946549,91.17322656434375,92.79697014353569,21.96418679267777,2.3570266219324103,2013.5534757287164,1.920105091651294,1.2352077881051051,0.6848973035461889,2012.9430593830373,1998.544940616963,2015.76638483171,2000.9870066082374,613]
["2021-02-20T11:21:00.000000000","2011.19000000",2012.27,2010.35,2011.99,"479.91363000",2006.2285,2005.1370000000002,2003.8220999999999,65.8749752369205,86.86274398204932,90.63003237990102,23.194115906389644,2.325810434651529,2013.620026397027,2.0642712713404308,1.4010204847521703,0.6632507865882604,2013.7330167066575,1998.7239832933424,2015.865906797428,2001.0865285739553,613]
["2021-02-20T11:22:00.000000000","2012.00000000",2012.65,2010.34,2010.69,"383.20864000",2006.6395,2005.3731999999998,2003.8872499999998,61.029298507344365,78.68154922187136,85.5725065894215,24.47061672860733,2.324681117890718,2013.6865770653376,2.0499938192865557,1.5308151516590476,0.5191786676275081,2014.175932776885,1999.103067223115,2015.927367146821,2001.1479889233485,613]
["2021-02-20T11:23:00.000000000","2010.40000000",2012.29,2010.02,2010.33,"822.91007000",2007.1095,2005.5683999999999,2003.95315,59.71923591204655,73.04092833263122,79.52840717885064,25.38089402271288,2.3207753237556656,2013.7531277336484,1.9867280797084277,1.6219977372689236,0.3647303424395041,2014.3288143026548,1999.8901856973453,2015.9519944109586,2001.172616187486,613]
["2021-02-20T11:24:00.000000000","2010.31000000",2010.44,2009.0,2009.39,"215.86224000",2007.5715,2005.695,2003.9961,56.31966748531086,62.709136451653485,71.4772046687187,25.386459588183715,2.257862800630265,2013.819678401959,1.839534374002369,1.6655050646156129,0.1740293093867562,2014.099741034193,2001.0432589658071,2015.9421041595563,2001.1627259360837,613]
["2021-02-20T11:25:00.000000000","2009.39000000",2009.56,2007.81,2007.87,"253.67815000",2007.941,2005.7478,2004.0204500000002,51.24017239774933,52.00736648250446,62.58581042226306,24.520757430480113,2.221586886299532,2013.8862290702696,1.5819947541583588,1.6488030025241622,-0.06680824836580346,2013.6006604138877,2002.2813395861124,2015.9009878431136,2001.121609619641,613]
["2021-02-20T11:26:00.000000000","2007.87000000",2008.31,2006.04,2006.77,"314.27613000",2008.236,2005.8031999999998,2004.0242500000002,47.87503104274948,38.89502762430938,51.20384351948911,22.911424274582465,2.225044965849564,2013.9527797385804,1.2744409807289685,1.5739305981651235,-0.299489617436155,2012.9219466493475,2003.5500533506527,2015.8327620629345,2001.053383839462,613]
["2021-02-20T11:27:00.000000000","2006.78000000",2009.1,2006.78,2008.97,"262.72952000",2008.4740000000002,2005.8624,2004.0448999999999,54.334484497499645,37.348066298342246,42.75015346838537,21.575722943183877,2.2325417540031616,2014.019330406891,1.1944550786890886,1.4980354942699166,-0.30358041558082793,2012.7864860580105,2004.1615139419898,2015.7421819965164,2000.9628037730438,613]
["2021-02-20T11:28:00.000000000","2008.98000000",2010.97,2008.31,2010.96,"327.37933000",2008.7045000000003,2005.9688,2004.0785500000002,59.25326919137906,48.7292817679561,41.65745856353592,21.2536600595126,2.2630744858600846,2014.0858810752018,1.2769224764792853,1.4538128907117904,-0.17689041423250518,2013.0310204264558,2004.3779795735447,2015.6344242805146,2000.855046057042,613]
["2021-02-20T11:29:00.000000000","2010.96000000",2011.85,2010.96,2011.5,"211.73347000",2009.0095000000001,2006.0788,2004.1122500000001,60.496718232058676,64.59815837937437,50.225168815224244,21.331840595672723,2.1649977368700695,2014.1524317435124,1.3700587855571484,1.4370620696808623,-0.06700328412371381,2013.2196899007697,2004.7993100992305,2015.5148464100582,2000.7354681865856,613]
["2021-02-20T11:30:00.000000000","2011.52000000",2011.59,2007.41,2008.77,"368.69062000",2009.139,2006.1682,2004.1410999999998,51.87750077857401,60.230570902394554,57.852670349908344,20.105668112701434,2.3089264699507672,2014.218982411823,1.2096378449707572,1.3915772247388412,-0.18193937976808394,2013.1476002545207,2005.130399745479,2015.3887316116395,2000.609353388167,613]
["2021-02-20T11:31:00.000000000","2008.73000000",2008.73,2004.48,2004.76,"248.04325000",2009.0939999999998,2006.1634,2004.1475999999998,42.336079553546284,37.4301692420899,54.08629950795294,20.07265486446988,2.4504317220971386,2014.2855330801337,0.7502808363067288,1.2633179470524187,-0.5130371107456899,2013.274336828599,2004.9136631714007,2015.2610300854922,2000.4816518620196,613]
["2021-02-20T11:32:00.000000000","2004.77000000",2007.0,2004.42,2007.0,"233.98903000",2009.038,2006.2136,2004.17365,48.08057901489248,22.59332713682643,40.0846890937703,20.062370665853745,2.459686599090195,2014.3520837484443,0.5605249937768804,1.1227593563973113,-0.5622343626204309,2013.2982704140163,2004.7777295859837,2015.1361093169703,2000.3567310934977,613]
["2021-02-20T11:33:00.000000000","2007.00000000",2007.69,2006.26,2006.88,"139.67581000",2009.0024999999998,2006.2582,2004.1951999999999,47.80582329637653,19.97275482437495,26.665417067763766,19.692147338479206,2.3861375562980425,2014.418634416755,0.3958954875924974,0.9773865826363486,-0.5814910950438512,2013.321865115447,2004.6831348845526,2015.0175275816975,2000.238149358225,613]
["2021-02-20T11:34:00.000000000","2006.87000000",2008.15,2006.55,2006.85,"357.72592000",2009.059,2006.3129999999999,2004.2144,47.732386302650355,28.784626894556766,23.783569618586053,19.10760373358798,2.3299848737053352,2014.4851850850657,0.2600074643701191,0.8339107589831027,-0.5739032946129836,2013.2322284865008,2004.885771513499,2014.9078455301703,2000.1284673066978,613]
["2021-02-20T11:35:00.000000000","2006.88000000",2007.04,2004.22,2005.02,"291.99932000",2008.9350000000002,2006.3067999999998,2004.2332000000001,43.35707844349501,22.51810798756206,23.758496568831262,19.43689652554138,2.36498595415495,2014.5517357533763,0.004596534901111227,0.6680479141667045,-0.6634513792655933,2013.421751608964,2004.4482483910363,2014.8084905475791,2000.0291123241066,613]
["2021-02-20T11:36:00.000000000","2005.02000000",2005.47,2003.1,2003.12,"362.42422000",2008.6779999999999,2006.2438,2004.2054999999998,39.32649509070077,13.077889585468602,21.460208155862485,20.105885777367583,2.365344100286748,2014.6182864216871,-0.3471310769041338,0.46501211595253683,-0.8121431928566707,2013.8295496698117,2003.526450330188,2014.7196872100706,1999.940308986598,613]
["2021-02-20T11:37:00.000000000","2003.11000000",2006.9,2003.1,2005.96,"391.70166000",2008.5780000000002,2006.2086000000002,2004.2086499999998,47.22406146193186,14.13108636843569,16.57569464715546,19.95461620862393,2.4678195216948504,2014.6848370899977,-0.39219252687212247,0.293571187387605,-0.6857637142597275,2013.8574757315987,2003.2985242684017,2014.6404644689985,1999.861086245526,613]
["2021-02-20T11:38:00.000000000","2005.78000000",2006.01,2004.36,2005.64,"197.66477000",2008.3205000000003,2006.1978,2004.2027500000002,46.4897709291343,20.64397119021824,15.950982381374184,19.81415160907625,2.409403841573796,2014.7513877583083,-0.4485547167118966,0.14514600656770468,-0.5937007232796013,2013.6454806572922,2002.9955193427083,2014.5687462018693,1999.7893679783967,613]
["2021-02-20T11:39:00.000000000","2005.65000000",2007.17,2005.53,2006.98,"391.21860000",2008.032,2006.2126,2004.1979999999999,49.9960645587361,35.35238095238257,23.375812837012166,19.066741177947435,2.354446424318532,2014.817938426619,-0.38070680599707885,0.03997544405474797,-0.4206822500518268,2012.977481169768,2003.0865188302319,2014.501526643421,1999.7221484199483,613]
["2021-02-20T11:40:00.000000000","2006.98000000",2006.99,2004.45,2005.25,"265.00971000",2007.735,2006.2089999999998,2004.18725,45.82153893008139,32.64761904762053,29.54799039674045,18.81549503989615,2.36770025115292,2014.8844890949297,-0.46121676989855587,-0.060262998735912794,-0.4009537711626431,2012.598975740125,2002.8710242598747,2014.4351262747584,1999.6557480512859,613]
["2021-02-20T11:41:00.000000000","2005.25000000",2008.5,2005.24,2008.27,"387.03003000",2007.5490000000002,2006.2598,2004.1973,53.17211502096272,42.66666666666769,36.88888888889027,17.811710749123264,2.431435947499139,2014.9510397632403,-0.2781266644662992,-0.10383573188199008,-0.1742909325843091,2012.0162268803504,2003.08177311965,2014.365517445001,1999.5861392215284,613]
["2021-02-20T11:42:00.000000000","2008.46000000",2009.5,2007.99,2009.44,"262.27583000",2007.4864999999998,2006.3766,2004.2052500000002,55.680822403474004,52.03809523809641,42.45079365079488,16.6663741901729,2.365619094106343,2015.017590431551,-0.03817713269518208,-0.09070401204462848,0.0525268793494464,2011.808824721781,2003.1641752782184,2014.288702845013,1999.5093246215404,613]
["2021-02-20T11:43:00.000000000","2009.44000000",2010.65,2008.29,2008.29,"388.77624000",2007.3844999999997,2006.5084,2004.2094,52.69273779179138,64.22453306411005,52.97643165629139,16.106310343409508,2.365217730241613,2015.0841410998617,0.05851469000549514,-0.06086027163460376,0.11937496164009889,2011.5261058480398,2003.2428941519595,2014.2011244847479,1999.4217462612753,613]
["2021-02-20T11:44:00.000000000","2008.30000000",2008.3,2007.11,2007.12,"210.92566000",2007.271,2006.5709999999997,2004.2111499999999,49.766579938307004,62.27763933973208,59.51342254731285,15.01514968382522,2.28127360665293,2015.1506917681722,0.04027022414379644,-0.04063417247892372,0.08090439662272017,2011.3096824584904,2003.2323175415095,2014.1000765553856,1999.320698331913,613]
["2021-02-20T11:45:00.000000000","2007.12000000",2009.49,2006.6,2009.48,"324.92795000",2007.3515,2006.671,2004.2144999999998,55.173974335014,66.29302880677643,64.26506707020619,14.525375354439793,2.3247540633205848,2015.217242436483,0.213779315287411,0.010248525074343227,0.20353079021306777,2011.4974873372357,2003.2055126627642,2013.9840929282827,1999.2047147048102,613]
["2021-02-20T11:46:00.000000000","2009.49000000",2010.0,2007.79,2009.6,"396.27144000",2007.493,2006.7628,2004.2125,55.43665433913037,74.61368653421492,67.72811822690782,14.28694386189982,2.3165573445119745,2015.2837931047936,0.35685590447087634,0.07957000095364986,0.2772859035172265,2011.7418403124288,2003.244159687571,2013.8532794008581,1999.0739011773856,613]
["2021-02-20T11:47:00.000000000","2009.81000000",2010.65,2008.62,2008.81,"494.69685000",2007.485,2006.835,2004.1966,53.22536312376702,82.07505518763662,74.327256842876,14.340275753089598,2.296088962761133,2015.3503437731044,0.4018662703044811,0.14402925482381612,0.25783701548066496,2011.7232755927996,2003.2467244072002,2013.709562372606,1998.9301841491333,613]
["2021-02-20T11:48:00.000000000","2008.80000000",2009.67,2007.61,2008.32,"809.07335000",2007.3529999999998,2006.9016000000001,2004.19035,51.84402092998184,76.95364238410438,77.88079470198531,13.834575016353815,2.2792254654210646,2015.416894441415,0.3934628102560964,0.1939159659102722,0.19954684434582423,2011.3049114363203,2003.4010885636794,2013.5568295128103,1998.7774512893377,613]
["2021-02-20T11:49:00.000000000","2008.34000000",2008.34,2006.49,2006.49,"328.31130000",2007.1024999999997,2006.9558000000002,2004.16935,46.9439540787393,63.22295805739433,74.08388520971178,12.899871172827153,2.248566503605268,2015.4834451097256,0.23641209015841014,0.2024151907598998,0.03399689939851033,2010.577558992379,2003.6274410076205,2013.4009440991083,1998.6215658756357,613]
["2021-02-20T11:50:00.000000000","2006.50000000",2006.73,2004.94,2005.4,"342.91045000",2006.934,2007.016,2004.1643000000001,44.26058407820387,48.16777041942624,62.781456953641644,12.74188337342374,2.2158117533477464,2015.5499957780364,0.023720932359083235,0.1666763390797365,-0.14295540672065327,2010.3960883871607,2003.4719116128392,2013.249622819568,1998.4702445960954,613]
["2021-02-20T11:51:00.000000000","2005.64000000",2006.99,2005.61,2006.0,"176.06641000",2006.9959999999999,2007.09,2004.1597,46.08742366787562,33.81245678869454,48.4010617551717,12.454694342140227,2.1711109138229014,2015.616546446347,-0.09532451528821184,0.11427616820614685,-0.20960068349435867,2010.342624568205,2003.6493754317946,2013.1121765005064,1998.3327982770338,613]
["2021-02-20T11:52:00.000000000","2006.01000000",2008.97,2006.0,2008.65,"583.75328000",2007.0785,2007.2135999999998,2004.16965,53.358371281007535,41.426214532766316,41.1354805802957,11.929867962928178,2.2281744199784104,2015.6830971146576,0.02388859000575394,0.09619865256606827,-0.07231006256031433,2010.5019209499442,2003.655079050056,2012.9991238045639,1998.2197455810913,613]
["2021-02-20T11:53:00.000000000","2008.66000000",2009.4,2006.22,2008.23,"579.99054000",2007.146,2007.3596000000002,2004.19315,52.157745025592206,51.59426979161328,42.277647037691374,11.638332165245352,2.296161961408528,2015.7496477829684,0.08351266292811488,0.0936614546384776,-0.010148791710362717,2010.604163674628,2003.687836325372,2012.9216986054923,1998.1423203820198,613]
["2021-02-20T11:54:00.000000000","2008.22000000",2008.68,2003.35,2004.91,"1364.58522000",2007.0490000000002,2007.4547999999998,2004.1879000000001,43.77307777380862,50.026513477684865,47.68233260068816,11.570948885372637,2.512864678450787,2015.816198451279,-0.1355683359267914,0.0478154965254238,-0.1833838324522152,2010.6411687043508,2003.4568312956496,2012.8912815125625,1998.11190328909,613]
["2021-02-20T11:55:00.000000000","2005.13000000",2005.13,1996.0,1998.27,"4071.79615000",2006.7115,2007.4106,2004.136,32.51497654600336,32.61082849841943,44.74387058923919,13.560272815153798,2.985517201418596,2015.8827491195898,-0.8353546645344068,-0.1288185356865423,-0.7065361288478644,2011.911389518106,2001.5116104818937,2012.9187938548077,1998.1394156313352,613]
["2021-02-20T11:56:00.000000000","1998.27000000",2002.01,1995.0,2000.73,"3657.37050000",2006.592,2007.4078000000002,2004.10265,38.7954644467398,24.492720696708876,35.71002089093773,15.60225962325448,3.2729802584601244,2015.9492997879004,-1.1778612790897114,-0.33862708436717615,-0.8392341947225352,2012.2096172885406,2000.9743827114596,2013.0140973702034,1998.2347191467309,613]
["2021-02-20T11:57:00.000000000","2000.72000000",2001.51,1998.02,1999.51,"861.83987000",2006.2694999999999,2007.3138000000001,2004.06385,36.95846384397291,26.97539681674262,28.02631533729031,17.498390230776536,3.288481668570116,2016.015850456211,-1.5301059340370102,-0.5769228543011431,-0.9531830797358671,2012.6798556064,1999.8591443935998,2013.1854441021453,1998.4060658786727,613]
["2021-02-20T11:58:00.000000000","1999.52000000",1999.71,1995.52,1997.06,"903.60648000",2005.8404999999998,2007.128,2004.00375,33.52531847869957,26.198083067092387,25.88873352684796,19.736097560022927,3.3528758351008263,2016.0824011245218,-1.9840855818272303,-0.8583553998063607,-1.1257301820208696,2013.4062266009614,1998.2747733990382,2013.439018146312,1998.6596399228395,613]
["2021-02-20T11:59:00.000000000","1997.12000000",2001.66,1996.46,1999.58,"917.27986000",2005.4705000000001,2007.0116,2003.964,39.72713943655534,23.748668796591684,25.640716226808895,20.87428948476293,3.4848132754507706,2016.1489517928323,-2.1161313391348813,-1.109910587672065,-1.0062207514628163,2013.4874632031397,1997.4535367968606,2013.778603921062,1998.9992256975895,613]
["2021-02-20T12:00:00.000000000","1999.57000000",2000.0,1997.33,1998.03,"1131.58539000",2005.1095,2006.8485999999998,2003.9323499999998,37.4149472111338,20.596379126730106,23.514376996804724,21.93118198630722,3.4266123272042925,2016.215502461143,-2.319117259086397,-1.3517519219549314,-0.9673653371314657,2013.758945011126,1996.4600549888742,2014.2054050609188,1999.4260268374462,613]
["2021-02-20T12:01:00.000000000","1998.02000000",2005.15,1997.94,2004.57,"1007.36819000",2004.9244999999999,2006.8267999999998,2003.92365,50.50469741929452,37.953790635732084,27.43294618635129,20.847830527543113,3.69685430383256,2016.2820531294537,-1.9300137233324222,-1.4674042822304296,-0.46260944110199254,2013.453067230226,1996.3959327697737,2014.7180248462935,1999.938646622821,613]
["2021-02-20T12:02:00.000000000","2004.57000000",2006.5,2004.57,2004.59,"547.95729000",2004.682,2006.7562,2003.91935,50.538766672047196,50.3978061368561,36.315991966439434,19.409195948278693,3.570650424987382,2016.3486037977643,-1.6015706258233422,-1.4942375509490122,-0.10733307487432997,2012.9551894696351,1996.408810530365,2015.3126046633888,2000.5332264399162,613]
["2021-02-20T12:03:00.000000000","2004.58000000",2005.5,2004.02,2005.5,"480.46308000",2004.5425,2006.7144,2003.92185,52.152579754829446,68.24968757100585,52.20042811453134,18.24557938020158,3.4213182517739984,2016.4151544660751,-1.2533993029792327,-1.4460699013550564,0.19267059837582368,2012.6602653945208,1996.4247346054792,2015.983102938496,2001.2037247150233,613]
["2021-02-20T12:04:00.000000000","2005.50000000",2006.92,2004.82,2006.77,"731.18593000",2004.525,2006.7353999999998,2003.9282,54.389252728624705,73.7499999999993,64.13249790262041,17.185507475012624,3.326938376647294,2016.4817051343857,-0.8650212089792149,-1.3298601628798883,0.4648389539006734,2012.6219463380019,1996.4280536619983,2016.7216849226709,2001.9423066991983,613]
["2021-02-20T12:05:00.000000000","2006.77000000",2009.41,2005.84,2009.33,"675.92792000",2004.5175000000004,2006.772,2003.9648000000002,58.591260938749365,84.69920258565223,75.5662967188858,16.93742316899697,3.3442999211724986,2016.5482558026963,-0.34666206172596503,-1.1332205426491038,0.7865584809231387,2012.5963312892698,1996.438668710731,2017.5191850095139,2002.7398067860413,613]
["2021-02-20T12:06:00.000000000","2009.35000000",2013.71,2009.35,2013.35,"844.02764000",2004.705,2006.8738,2004.02065,64.17301550018463,93.08561211115843,83.84493823227,17.727670543748246,3.4182784982316137,2016.6148064710071,0.3840941027799545,-0.8297576135632921,1.2138517163432465,2013.3977061379344,1996.0122938620655,2018.3655989222227,2003.5862206987501,613]
["2021-02-20T12:07:00.000000000","2013.35000000",2013.97,2010.85,2013.58,"600.97806000",2004.9435,2006.9862,2004.0829500000002,64.46812508886296,98.48828250691004,92.09103240124023,18.516333540806624,3.396972891215078,2016.6813571393177,0.9705942988712195,-0.4696872310763899,1.4402815299476095,2014.309317156046,1995.577682843954,2019.2505635126674,2004.4711852891949,613]
["2021-02-20T12:08:00.000000000","2013.57000000",2017.81,2013.0,2016.71,"2088.42466000",2005.363,2007.1046,2004.1697,68.29545401919437,97.06585708202199,96.21325056669683,19.986721730410064,3.497903398985426,2016.7479078076283,1.6687287055083289,-0.042004043759446164,1.710732749267775,2015.9660450343517,1994.7599549656484,2020.1637868568373,2005.3844086333647,613]
["2021-02-20T12:09:00.000000000","2016.71000000",2017.81,2015.1,2015.37,"1550.59006000",2005.807,2007.1570000000002,2004.2532500000002,65.06424393606359,94.14153777035972,96.56522578643059,21.35208219218469,3.441624584772184,2016.814458475939,2.089788668480196,0.3843544986884823,1.7054341697917137,2017.270420257519,1994.343579742481,2021.095400002965,2006.3160217794925,613]
["2021-02-20T12:10:00.000000000","2015.37000000",2016.0,2014.5,2015.18,"2728.81469000",2006.2959999999998,2007.2368,2004.34425,64.59755984344021,90.8938260007986,94.03374028439343,22.365424639759475,3.3029371144313138,2016.8810091442497,2.3807070022221524,0.7836249993952163,1.597082002826936,2018.461155814888,1994.1308441851118,2022.0362128665556,2007.256834643083,613]
["2021-02-20T12:11:00.000000000","2015.37000000",2017.81,2014.5,2015.82,"1118.37574000",2006.7869999999998,2007.3134,2004.4169,65.49533882526404,89.52538466576551,91.52024947897462,23.66008841719161,3.3034416062576444,2016.9475598125605,2.632558038604202,1.1534116072370135,1.4791464313671885,2019.638088825485,1993.9359111745146,2022.9778688413537,2008.1984906178811,613]
["2021-02-20T12:12:00.000000000","2015.96000000",2016.31,2014.5,2015.65,"879.47928000",2007.137,2007.4126,2004.4838,65.02364393575267,89.71870689012133,90.04597251889516,24.862276210521447,3.1967672058106658,2017.014110480871,2.786315311682756,1.479992348126162,1.306322963556594,2020.5413606337831,1993.7326393662167,2023.912904143185,2009.1335259197124,613]
["2021-02-20T12:13:00.000000000","2015.66000000",2018.41,2015.55,2017.95,"979.57309000",2007.6230000000003,2007.565,2004.56635,68.34528557212882,92.92432349760867,90.72280501783183,26.37680685742074,3.1727124053956275,2017.0806611491817,3.0585033141044278,1.7956945413218153,1.2628087727826125,2021.8313554291315,1993.414644570869,2024.8347273511506,2010.055349127678,613]
["2021-02-20T12:14:00.000000000","2018.00000000",2019.54,2017.33,2018.74,"1056.97351000",2008.3145,2007.7520000000002,2004.66695,69.41953764464387,94.66567902990194,92.43623647254397,27.98152893103556,3.1039472335816565,2017.1472118174925,3.29992122695171,2.0965398784477944,1.2033813485039158,2023.2547188404499,1993.37428115955,2025.737541059728,2010.9581628362555,613]
["2021-02-20T12:15:00.000000000","2019.00000000",2019.09,2017.5,2018.22,"1369.65766000",2009.3120000000004,2007.9589999999998,2004.7701000000002,67.78879052020027,95.20299282308855,94.26433178353307,29.47162799939218,2.995808145468675,2017.213762485803,3.4099788939752216,2.35922768155328,1.0507512124219414,2024.0996808188627,1994.524319181138,2026.6162304998008,2011.8368522763283,613]
["2021-02-20T12:16:00.000000000","2018.22000000",2019.08,2017.5,2018.9,"688.95838000",2010.2205,2008.2016,2004.8777499999999,68.82028589679985,94.55581010563874,94.80816065287642,30.85529142000904,2.894678992220907,2017.2803131541136,3.511591266783171,2.5897003985992586,0.9218908681839122,2025.0201560433193,1995.4208439566805,2027.466243445008,2012.6868652215355,613]
["2021-02-20T12:17:00.000000000","2018.91000000",2022.76,2018.68,2022.61,"1246.09345000",2011.3754999999996,2008.4744,2005.0164000000002,73.75781746981744,95.51167120642715,95.0901580450515,32.77291134889975,2.979344778490837,2017.3468638224244,3.8471383820399296,2.841187995287393,1.0059503867525366,2026.2567196744944,1996.4942803255049,2028.2834821856538,2013.5041039621813,613]
["2021-02-20T12:18:00.000000000","2022.48000000",2022.76,2021.41,2022.42,"870.57810000",2012.6435000000001,2008.7035999999998,2005.1684,73.1192105421519,97.6769039978938,95.91479510331989,34.553558425726834,2.8629630085986273,2017.413414490735,4.051032693058005,3.0831569348415155,0.9678757582164894,2026.7299790135999,1998.5570209864004,2029.0642226762877,2014.2848444528152,613]
["2021-02-20T12:19:00.000000000","2022.42000000",2027.32,2022.41,2025.49,"1741.01981000",2013.9389999999999,2008.9834,2005.34095,76.63878707927091,95.65692797829628,96.28183439420575,36.809081952186496,3.009179936555858,2017.4799651590458,4.409513618293886,3.3484282715319895,1.0610853467618964,2027.744474131684,2000.1335258683157,2029.8050691902663,2015.0256909667937,613]
["2021-02-20T12:20:00.000000000","2025.49000000",2028.0,2023.06,2024.98,"890.67299000",2015.2864999999997,2009.3075999999999,2005.5063,74.88467307166948,90.06585829672106,94.46656342430371,38.97851639442989,3.1470956553733007,2017.5465158273564,4.599440113925311,3.5986306400106542,1.0008094739146571,2027.820037848533,2002.7529621514664,2030.5029460109097,2015.723567787437,613]
["2021-02-20T12:21:00.000000000","2024.98000000",2028.63,2024.68,2028.2,"720.07291000",2016.468,2009.7763999999997,2005.66435,78.26688994676167,89.81863717107437,91.84714114869723,41.06334347930618,3.2044459657037825,2017.613066495667,4.952693748805586,3.869443261769641,1.0832504870359454,2029.1915539060685,2003.7444460939316,2031.155121781245,2016.3757435577725,613]
["2021-02-20T12:22:00.000000000","2028.19000000",2028.72,2024.24,2024.24,"1263.80692000",2017.4505000000001,2010.1212,2005.79245,66.42043679811283,82.71154275601926,87.53201274127156,42.734101715906775,3.2955569681535137,2017.6796171639778,4.857121026859204,4.066978814787554,0.7901422120716504,2029.3623016689603,2005.53869833104,2031.759257792973,2016.9798795695003,613]
["2021-02-20T12:23:00.000000000","2024.24000000",2028.07,2023.17,2028.0,"879.01321000",2018.5755000000001,2010.5436,2005.94315,70.921001878071,86.89355552496033,86.47457848401798,43.643557025324114,3.4101600418568245,2017.7461678322884,5.026833327022587,4.258949717234561,0.7678836097880257,2030.0002108935262,2007.1507891064741,2032.3134690691816,2017.534090845709,613]
["2021-02-20T12:24:00.000000000","2028.00000000",2028.95,2026.08,2028.14,"1405.12676000",2019.6439999999998,2010.9694,2006.1113500000001,71.07644394576738,85.94208329480551,85.18239385859503,44.63491270553813,3.3715771817242026,2017.812718500599,5.113681045646217,4.429895982916893,0.6837850627293243,2030.4319199107456,2008.856080089254,2032.816386606633,2018.0370083831604,613]
["2021-02-20T12:25:00.000000000","2028.15000000",2029.5,2025.99,2027.41,"1796.15757000",2020.548,2011.4172,2006.2804999999998,69.00511109767008,91.799279731749,88.2116395171716,45.646900954853024,3.381464525886759,2017.8792691689098,5.065214944332411,4.556959775199997,0.508255169132414,2030.7409771902364,2010.3550228097636,2033.2672103326904,2018.4878321092178,613]
["2021-02-20T12:26:00.000000000","2027.60000000",2030.0,2026.07,2027.74,"1685.87213000",2021.2675,2011.9096000000002,2006.4525,69.4386937297638,88.27366397539443,88.67167566731632,46.670942929009286,3.4206456311805664,2017.9458198372204,4.995844466729295,4.644736713505857,0.3511077532234381,2031.357534440015,2011.177465559985,2033.6657447406426,2018.88636651717,613]
["2021-02-20T12:27:00.000000000","2027.74000000",2029.3,2026.07,2027.5,"1756.94917000",2021.9634999999998,2012.3404,2006.60875,68.68614792418721,83.56495956415307,87.87930109043218,47.62183904786867,3.4070280860962416,2018.0123705055312,4.865416377818519,4.68887264636839,0.17654373145012947,2031.7522900682716,2012.174709931728,2034.0124122393977,2019.233034015925,613]
["2021-02-20T12:28:00.000000000","2027.41000000",2031.0,2027.25,2030.73,"1882.29873000",2022.6645,2012.8422,2006.77055,72.93706180621128,87.5427373419307,86.4604536271594,48.795045682907634,3.43152607994651,2018.0789211738418,4.965446605847774,4.744187438264267,0.22125916758350694,2032.8480779076267,2012.4809220923735,2034.3082424362897,2019.528864212817,613]
["2021-02-20T12:29:00.000000000","2030.73000000",2031.28,2028.08,2030.16,"1178.48535000",2023.404,2013.3058,2006.9356,71.10268385409343,90.04687636627625,87.05152442412002,49.92988631254313,3.4149885028074767,2018.1454718421523,4.9417614955473255,4.7837022497208785,0.15805924582644693,2033.509066847909,2013.298933152091,2034.5548384011347,2019.7754601776621,613]
["2021-02-20T12:30:00.000000000","2030.02000000",2031.0,2027.0,2027.87,"1063.88533000",2024.0385,2013.7582,2007.08865,64.12497163865851,87.60292886707983,88.39751419176226,50.17838497261882,3.4567750383212283,2018.2120225104632,4.68421035220058,4.763803870216819,-0.07959351801623882,2033.5760159764332,2014.500984023567,2034.7543231169464,2019.9749448934738,613]
["2021-02-20T12:31:00.000000000","2027.96000000",2030.92,2027.37,2029.02,"1311.33865000",2024.6985,2014.1732000000002,2007.25055,65.93301088324296,80.63703896501961,86.09561473279189,50.409133728403376,3.4634339641554392,2018.2785731787737,4.52078184556467,4.715199465286389,-0.1944176197217189,2033.6804892563243,2015.7165107436756,2034.9092706604304,2020.1298924369578,613]
["2021-02-20T12:32:00.000000000","2029.02000000",2031.92,2027.65,2030.0,"1557.04132000",2025.416,2014.5844,2007.4201999999998,67.43901464763738,76.61652126079208,81.61882969763052,50.851298481745914,3.5210458238586213,2018.3451238470843,4.419397325031468,4.656039037235406,-0.23664171220393726,2033.6539011890611,2017.1780988109388,2035.022627189311,2020.2432489658383,613]
["2021-02-20T12:33:00.000000000","2029.99000000",2031.07,2024.96,2024.96,"1636.20693000",2025.7664999999997,2014.9178,2007.57025,54.17486807801282,59.452583701821176,72.23538130921096,49.41018601899451,3.705971122154427,2018.4116745153951,3.887550224043707,4.502341274597066,-0.6147910505533591,2033.2674980003153,2018.2655019996841,2035.0976266890452,2020.3182484655727,613]
["2021-02-20T12:34:00.000000000","2024.96000000",2029.0,2023.18,2027.46,"1759.58533000",2026.2024999999999,2015.3246000000001,2007.72715,58.531769696917664,50.09466408007169,62.054589680894985,47.087098071357076,3.8569731848576776,2018.4782251837057,3.6259885326824133,4.327070726214136,-0.7010821935317226,2032.9998402887263,2019.4051597112734,2035.1377058721575,2020.358327648685,613]
["2021-02-20T12:35:00.000000000","2027.47000000",2031.93,2027.14,2030.49,"1667.25648000",2026.816,2015.7447999999997,2007.89585,63.10974072923931,51.344970174593726,53.630739318828866,45.865424362243914,3.923617957367841,2018.5447758520163,3.621448876685008,4.18594635630831,-0.5644974796233022,2032.7851520336437,2020.8468479663563,2035.1464218721308,2020.3670436486582,613]
["2021-02-20T12:36:00.000000000","2030.37000000",2032.0,2029.55,2030.39,"853.31611000",2027.3905000000002,2016.1606,2008.0453999999997,62.86308269412317,71.45230656031627,57.63064693832723,44.75120705976746,3.81835953184157,2018.611326520327,3.5686448854996797,4.062486062146585,-0.49384117664690486,2032.323314511084,2022.4576854889165,2035.1273756387877,2020.3479974153151,613]
["2021-02-20T12:37:00.000000000","2030.39000000",2031.08,2027.2,2029.08,"1205.92042000",2027.7140000000004,2016.566,2008.1567499999999,59.5780396842074,77.40725742955264,66.73484472148755,42.53126866118196,3.822762422424306,2018.6778771886377,3.382104494849955,3.926409748687259,-0.5443052538373041,2032.17654366934,2023.2514563306609,2035.084143356172,2020.3047651326995,613]
["2021-02-20T12:38:00.000000000","2029.16000000",2030.97,2028.47,2028.47,"1641.12976000",2028.0164999999997,2016.969,2008.257,58.05664961172245,69.54581757202689,72.80179385396526,40.46989729106686,3.728279392251141,2018.7444278569485,3.148751146109362,3.77087802817168,-0.622126882062318,2031.7658054024396,2024.2671945975599,2035.0202178045568,2020.2408395810842,613]
["2021-02-20T12:39:00.000000000","2028.47000000",2028.82,2025.24,2027.46,"985.14208000",2028.1150000000002,2017.3884,2008.3588,55.528256333860995,58.46560846560812,68.47289448906254,37.97307999424319,3.7176880070903398,2018.810978525259,2.8494714438638766,3.5865967113101194,-0.7371252674462427,2031.6932369961712,2024.5367630038293,2034.9389613206947,2020.1595830972221,613]
["2021-02-20T12:40:00.000000000","2027.44000000",2030.0,2026.89,2027.8,"542.52781000",2028.256,2017.8364000000001,2008.45365,56.21947561366862,53.62811791383192,60.54651465048897,35.33614644482476,3.674281720869594,2018.8775291935697,2.609642942744358,3.3912059575969673,-0.7815630148526092,2031.5390558936408,2024.9729441063594,2034.8435717536286,2020.064193530156,613]
["2021-02-20T12:41:00.000000000","2027.81000000",2028.96,2025.18,2025.99,"750.91333000",2028.1454999999999,2018.2362,2008.5480000000002,51.619750020494614,44.255479969765275,52.116402116401765,33.37605665405654,3.6818330265217636,2018.9440798618805,2.2476161348276946,3.162487993043113,-0.9148718582154185,2031.5741934830583,2024.7168065169415,2034.7370624202867,2019.9576841968142,613]
["2021-02-20T12:42:00.000000000","2026.00000000",2026.84,2024.55,2025.54,"1366.70571000",2028.2105,2018.5740000000003,2008.6257,50.513206016826565,36.999244142100544,44.96094734189925,31.77932493576318,3.5824163817702064,2019.010630530191,1.9024656028720983,2.9104835150089103,-1.008017912136812,2031.3800707912535,2025.0409292087463,2034.6222564114385,2019.8428781879659,613]
["2021-02-20T12:43:00.000000000","2025.57000000",2028.07,2025.34,2028.07,"567.63813000",2028.214,2018.9707999999998,2008.7144500000002,56.19828610240423,38.01965230536579,39.75812547241053,29.768298702589348,3.52152949735805,2019.0771811985016,1.8121913615636913,2.6908250843198664,-0.8786337227561751,2031.382787780961,2025.0452122190388,2034.5017946260875,2019.722416402615,613]
["2021-02-20T12:44:00.000000000","2028.07000000",2028.07,2024.75,2025.91,"912.07280000",2028.1025000000002,2019.3908000000001,2008.7872,50.82944501625342,37.71730914588005,37.57873519778213,28.129957211289405,3.5071345332610417,2019.1437318668125,1.5485042339107622,2.4623609142380456,-0.9138566803272834,2031.426966122668,2024.7780338773323,2034.3781556581425,2019.59877743467,613]
["2021-02-20T12:45:00.000000000","2026.01000000",2028.98,2025.25,2026.81,"686.56488000",2028.0724999999998,2019.9616,2008.87575,52.85063335234766,42.51700680272052,39.417989417988785,26.20900947941159,3.5230534951709687,2019.210282535123,1.396059854879013,2.2491007023662393,-0.8530408474872262,2031.43206470406,2024.7129352959396,2034.253684262923,2019.4743060394503,613]
["2021-02-20T12:46:00.000000000","2026.81000000",2027.99,2026.17,2027.76,"388.89740000",2028.0735,2020.5022,2008.9595499999998,54.955428863237856,41.345427059712414,40.526581002770996,24.425272299810768,3.4014068169444664,2019.2768332034339,1.3364973373481916,2.0665800293626297,-0.7300826920144381,2031.4326801084144,2024.7143198915855,2034.1306238167713,2019.3512455932987,613]
["2021-02-20T12:47:00.000000000","2027.50000000",2027.79,2025.51,2026.32,"395.45078000",2028.0145,2021.0384,2009.03015,51.222750969581845,42.89493575207771,42.252456538170215,23.06659435193864,3.3213063300198598,2019.3433838717444,1.1597290135011917,1.8852098261903423,-0.7254808126891505,2031.4524265554642,2024.5765734445358,2034.0111472194726,2019.231768996,613]
["2021-02-20T12:48:00.000000000","2026.32000000",2027.37,2026.29,2026.96,"309.11118000",2027.8259999999998,2021.6364,2009.1084000000003,52.75855311197213,39.95911265326389,41.399825155018,21.804964828914517,3.161213020732722,2019.409934540055,1.0590731584813966,1.7199824926485534,-0.6609093341671568,2031.0547483644227,2024.5972516355769,2033.8973803341398,2019.1180021106672,613]
["2021-02-20T12:49:00.000000000","2026.96000000",2026.96,2025.69,2026.3,"461.09025000",2027.6330000000003,2022.1707999999999,2009.19595,50.97604010828096,30.479944401324886,37.777997602222165,20.921229738633738,3.0261263763946693,2019.4764852083658,0.9154929511755654,1.5590845843539558,-0.6435916331783904,2030.7397738895456,2024.526226110455,2033.7914125015893,2019.0120342781167,613]
["2021-02-20T12:50:00.000000000","2026.32000000",2026.5,2025.03,2025.23,"345.29754000",2027.5009999999997,2022.7148000000002,2009.26985,48.13655644415645,22.08413414596603,30.841063733518265,20.411329169796474,2.914974492366481,2019.5430358766764,0.707212242304422,1.3887101159440491,-0.6814978736396271,2030.7760566408472,2024.2259433591523,2033.6952899766002,2018.9159117531276,613]
["2021-02-20T12:51:00.000000000","2025.23000000",2029.0,2025.23,2028.99,"965.26343000",2027.4995000000004,2023.2032000000002,2009.3636999999999,57.16582269184334,34.35409588465985,28.97272481065026,19.30039035882175,2.976047742911731,2019.609586544987,0.8359129719087832,1.278150687136996,-0.44223771522821287,2030.7717987334229,2024.2272012665778,2033.6109902347669,2018.8316120112943,613]
["2021-02-20T12:52:00.000000000","2028.97000000",2028.97,2025.63,2025.67,"421.98390000",2027.2830000000001,2023.6247999999998,2009.4406000000004,49.04627140337899,33.374271161223994,29.93750039728329,18.26880432005951,3.0034729041323147,2019.6761372132978,0.6623774982722352,1.1549960493640439,-0.49261855109180863,2030.4356756891182,2024.130324310882,2033.5403777643587,2018.7609995408861,613]
["2021-02-20T12:53:00.000000000","2025.67000000",2026.61,2024.77,2024.78,"510.59429000",2027.2740000000001,2024.0104,2009.5123999999998,47.11436740160183,31.30984023550337,33.012735760462405,17.0763856778983,2.9203676966942864,2019.7426878816084,0.44787104458805516,1.013571048408846,-0.5657000038207909,2030.4540591190662,2024.093940880934,2033.4851448382462,2018.7057666147737,613]
["2021-02-20T12:54:00.000000000","2024.78000000",2025.64,2024.17,2024.57,"453.15775000",2027.1295000000002,2024.3664,2009.5748500000002,46.64746983649455,11.017405233599746,25.233838876775707,16.27892720760281,2.816770004073268,2019.8092385499192,0.2579543524470864,0.8624477092164942,-0.6044933567694077,2030.5184023297752,2023.7405976702253,2033.4467434359728,2018.6673652125003,613]
["2021-02-20T12:55:00.000000000","2024.58000000",2024.99,2022.68,2023.48,"705.74316000",2026.779,2024.6494,2009.6463,44.19911849762503,8.386661611100527,16.904635693401215,16.2469158664698,2.7805721466394595,2019.8757892182298,0.019268005585217907,0.693811768490239,-0.674543762905021,2030.1551569869823,2023.4028430130177,2033.426316530563,2018.6469383070905,613]
["2021-02-20T12:56:00.000000000","2023.37000000",2024.99,2022.73,2024.94,"527.54907000",2026.5065,2024.8812,2009.7328,48.12649284827955,18.899765005983014,12.767943950227766,16.21719104970343,2.7433884218794975,2019.9423398865404,-0.05148930897121318,0.5447515529979485,-0.5962408619691617,2029.5346893931433,2023.4783106068567,2033.42463801078,2018.6452597873074,613]
["2021-02-20T12:57:00.000000000","2024.94000000",2025.92,2024.53,2025.33,"588.15760000",2026.319,2025.1162,2009.80625,49.15592568969982,30.11603375527355,19.134153457452367,15.60298044975858,2.6467178203166837,2020.0088905548512,-0.07522806756742284,0.4207556288848743,-0.4959836964522971,2029.144164774087,2023.493835225913,2033.4420703475835,2018.662692124111,613]
["2021-02-20T12:58:00.000000000","2025.32000000",2026.26,2024.38,2025.05,"417.12024000",2026.1480000000004,2025.2830000000001,2009.8804499999999,48.413089062160076,38.396624472572874,29.137474411276475,14.823888312210423,2.5919522617226263,2020.0754412231618,-0.1153056924779321,0.313543364612313,-0.4288490570902451,2028.84268068623,2023.4533193137706,2033.4785476742047,2018.6991694507321,613]
["2021-02-20T12:59:00.000000000","2025.05000000",2025.45,2023.85,2024.21,"436.62297000",2025.9855,2025.4597999999999,2009.9526500000002,46.15945181804978,34.54641350210861,34.35302390998501,14.397257707445803,2.5210985287424483,2020.1419918914723,-0.21240006307766635,0.20835467907431718,-0.4207547421519835,2028.7355143637328,2023.2354856362672,2033.5335893578433,2018.7542111343707,613]
["2021-02-20T13:00:00.000000000","2024.21000000",2025.33,2023.19,2025.02,"549.10937000",2025.8465,2025.6566,2010.0398500000001,48.642120234951,32.911392405062465,35.28481012658131,14.360762215033871,2.4938772052608353,2020.2085425597832,-0.22143525299975408,0.12239669265950294,-0.343831945659257,2028.4947543308253,2023.1982456691749,2033.606345692715,2018.8269674692424,613]
["2021-02-20T13:01:00.000000000","2025.03000000",2025.92,2024.0,2025.63,"373.65554000",2025.8285,2025.8528,2010.1281,50.493522424146285,35.97046413502111,34.476090014064056,13.91609921179018,2.452885976313638,2020.2750932280937,-0.17732965817526747,0.06245142249254886,-0.23978108066781634,2028.4775018876428,2023.1794981123574,2033.6956734627163,2018.9162952392437,613]
["2021-02-20T13:02:00.000000000","2025.63000000",2027.36,2025.08,2026.61,"552.61952000",2025.882,2026.0720000000001,2010.21315,53.399959373661126,48.62869198312179,39.17018284106845,13.246031804495258,2.440536978005519,2020.3416438964045,-0.06257650373231627,0.03744583724757584,-0.1000223409798921,2028.5486953333173,2023.2153046666829,2033.8002352985939,2019.0208570751213,613]
["2021-02-20T13:03:00.000000000","2026.62000000",2027.56,2026.5,2027.14,"288.45795000",2025.8355,2026.2558000000001,2010.30775,54.94065973710066,59.810126582278635,48.13642756680718,12.74127616082464,2.3419271938622637,2020.4081945647151,0.07032213868001236,0.04402109753406314,0.026301041145949215,2028.3774793470313,2023.2935206529685,2033.9186134784607,2019.139235254988,613]
["2021-02-20T13:04:00.000000000","2027.14000000",2027.29,2024.89,2025.7,"714.05220000",2025.825,2026.395,2010.3963,50.094545614696656,60.17932489451459,56.20604781997167,12.375142042628346,2.3460752514435206,2020.4747452330257,0.05877181990126701,0.04697124200750392,0.011800577893763091,2028.3673965073792,2023.2826034926209,2034.0494265113,2019.2700482878274,613]
["2021-02-20T13:05:00.000000000","2025.70000000",2026.8,2025.24,2026.52,"322.76804000",2025.8105,2026.5610000000001,2010.4886000000001,52.65551959108738,59.80123831948123,59.930229932091486,12.03516036144607,2.2899270191975507,2020.5412959013365,0.11446576593061764,0.06047014679212667,0.05399561913849096,2028.3334940548352,2023.2875059451649,2034.1914357962785,2019.412057572806,613]
["2021-02-20T13:06:00.000000000","2026.51000000",2028.48,2026.04,2028.21,"827.24259000",2025.8329999999999,2026.7472,2010.5889500000003,57.49656060000094,68.05964076382834,62.68006799260806,11.675924912047579,2.3006465178263014,2020.607846569647,0.2916109855725608,0.10669831454821352,0.1849126710243473,2028.432015967772,2023.2339840322277,2034.3436300034164,2019.5642517799438,613]
["2021-02-20T13:07:00.000000000","2028.42000000",2029.9,2028.4,2028.81,"600.28012000",2025.9575,2026.8712,2010.7073500000001,59.095704526427475,80.4323864187711,69.43108850069356,12.073424019102044,2.257028909410141,2020.6743972379577,0.4749400210687327,0.18034665585231735,0.2945933652164153,2028.8588712276676,2023.0561287723324,2034.5052765437374,2019.7258983202648,613]
["2021-02-20T13:08:00.000000000","2028.81000000",2029.66,2027.45,2028.73,"633.54679000",2026.0459999999998,2026.9974000000002,2010.82795,58.77816126996018,88.01429617601083,78.83544111953677,11.827261883627871,2.2536697015951335,2020.7409479062685,0.6067796925137827,0.26563326318461045,0.3411464293291723,2029.1641686934381,2022.9278313065615,2034.6759324075176,2019.896554184045,613]
["2021-02-20T13:09:00.000000000","2028.72000000",2028.73,2027.01,2027.31,"519.89936000",2026.0965,2027.0338000000002,2010.9310500000001,53.3031742621283,77.5251091098501,81.99059723487734,11.324394565715822,2.215550437195483,2020.807498574579,0.5898816608255402,0.33048294271279643,0.25939871811274373,2029.2618453209311,2022.931154679069,2034.8554104480445,2020.076032224572,613]
["2021-02-20T13:10:00.000000000","2027.30000000",2027.89,2026.38,2026.97,"443.17725000",2026.1834999999999,2027.0736000000002,2011.03095,52.05295062543071,68.00203678082023,77.84714735556038,10.560472219021504,2.165153977395805,2020.87404924289,0.5427976569578732,0.3729458855618118,0.1698517713960614,2029.344444637405,2023.0225553625946,2035.0437015040613,2020.2643232805888,613]
["2021-02-20T13:11:00.000000000","2026.97000000",2028.56,2025.0,2025.33,"443.69271000",2026.0004999999996,2027.0162000000003,2011.13285,46.39968630304466,50.701264652837345,65.40947018116923,10.622556368044892,2.264785836153244,2020.9405999112005,0.368896541027425,0.37213601665493445,-0.0032394756275094805,2028.9036050619527,2023.0973949380466,2035.240857190953,2020.4614789674804,613]
["2021-02-20T13:12:00.000000000","2025.13000000",2028.79,2025.09,2028.25,"557.99482000",2026.1294999999998,2027.0964000000001,2011.2455499999999,55.63793025159459,54.5454545454532,57.74958532637026,10.527909888984379,2.3673011335708725,2021.007150579511,0.46137975172587176,0.38998476366912194,0.07139498805674982,2029.1875482338803,2023.0714517661193,2035.4468423693259,2020.6674641458533,613]
["2021-02-20T13:13:00.000000000","2028.39000000",2028.79,2026.3,2027.71,"621.74254000",2026.2759999999998,2027.0906,2011.3629,53.79150643476124,58.2215598609028,54.48942635306445,10.440023872713903,2.376065338315811,2021.0737012478219,0.4855032957007097,0.4090884700754395,0.07641482562527019,2029.3421337219277,2023.209866278072,2035.6613698841004,2020.8819916606278,613]
["2021-02-20T13:14:00.000000000","2027.82000000",2028.8,2025.91,2025.92,"589.88989000",2026.3435000000002,2027.0462,2011.46685,48.09387734475,58.438118332533065,57.06837757962969,10.593363103638064,2.41277495700753,2021.1402519161325,0.3560786843338519,0.39848651292712206,-0.042407828593270136,2029.314393973326,2023.3726060266742,2035.8837328778097,2021.1043546543372,613]
["2021-02-20T13:15:00.000000000","2025.91000000",2028.37,2025.16,2027.95,"971.72558000",2026.5669999999998,2027.057,2011.5796,54.03944616534407,53.660787747800974,56.77348864707894,11.171923818588148,2.46971960293555,2021.206802584443,0.4125570807350414,0.40130062648870596,0.011256454246335423,2029.3060954712728,2023.8279045287268,2036.112651594754,2021.3332733712814,613]
["2021-02-20T13:16:00.000000000","2027.96000000",2031.07,2027.81,2030.81,"820.85187000",2026.8605,2027.1184,2011.708,60.84437597733329,63.1376991505442,58.41220174362608,10.845492045965457,2.526168202725867,2021.2733532527539,0.6802531795592586,0.45709113710281646,0.2231620424564421,2030.0588212785387,2023.6621787214613,2036.3461519341838,2021.5667737107112,613]
["2021-02-20T13:17:00.000000000","2030.81000000",2030.82,2028.0,2028.0,"451.81213000",2026.994,2027.1284,2011.8123999999998,52.603424046529305,69.06478305524831,61.954423317864496,10.5423768285301,2.547156188245443,2021.3399039210644,0.658074873173291,0.4972878843169114,0.16078698885637965,2030.1482314437521,2023.8397685562477,2036.581491953403,2021.8021137299304,613]
["2021-02-20T13:18:00.000000000","2028.01000000",2030.0,2027.05,2028.65,"545.81705000",2027.1739999999998,2027.0868,2011.9341,54.15040223248718,68.74943352367,66.98397190982085,9.92698901865055,2.5759307462279146,2021.4064545893752,0.6850511302989162,0.5348405335133124,0.15021059678560378,2030.2743573988746,2024.073642601125,2036.8151499913529,2022.0357717678803,613]
["2021-02-20T13:19:00.000000000","2028.65000000",2029.71,2028.09,2028.87,"278.07721000",2027.407,2027.0609999999997,2012.06195,54.68945406147761,58.0705327454422,65.29491644145351,9.355557480905254,2.507649978640215,2021.4730052576858,0.7159293815479941,0.5710583031202487,0.14487107842774538,2030.2728827611684,2024.5411172388315,2037.0428840788804,2022.2635058554079,613]
["2021-02-20T13:20:00.000000000","2028.84000000",2030.89,2028.56,2029.68,"520.98911000",2027.64,2027.0972,2012.19325,56.70760492639888,66.99615595826565,64.60537407579262,9.302048657546264,2.494960694451639,2021.5395559259964,0.7965783888621445,0.6161623202686279,0.18041606859351655,2030.4488930205273,2024.831106979473,2037.2598669294891,2022.4804887060166,613]
["2021-02-20T13:21:00.000000000","2029.68000000",2030.8,2028.8,2029.52,"386.09499000",2027.8345000000002,2027.1072,2012.3169499999997,56.17534990564854,71.77375068643643,65.61347979671477,9.252361892998628,2.459606359133665,2021.6061065943072,0.837923583893371,0.6605145729935766,0.17740901089979433,2030.598088066404,2025.0709119335963,2037.460894314033,2022.6815160905605,613]
["2021-02-20T13:22:00.000000000","2029.52000000",2030.52,2029.1,2030.03,"280.64003000",2028.0055,2027.1078,2012.44805,57.54326741017786,78.14387699066539,72.3045945451225,9.20622418306154,2.3853487620526943,2021.6726572626178,0.901451316936118,0.708701921782085,0.192749395154033,2030.8663773131284,2025.1446226868716,2037.6406574395212,2022.8612792160486,613]
["2021-02-20T13:23:00.000000000","2030.03000000",2031.05,2029.85,2031.05,"355.05396000",2028.2010000000002,2027.2296,2012.5813,60.21778286751467,85.66721581548639,78.52828116419607,9.521099088080105,2.300680993334648,2021.7392079309284,1.0223183292407612,0.7714252032738202,0.2508931259669409,2031.3212108904331,2025.0807891095674,2037.7940626830089,2023.0146844595363,613]
["2021-02-20T13:24:00.000000000","2031.05000000",2031.06,2029.38,2029.79,"385.72451000",2028.4055,2027.2762,2012.70825,55.56161666257111,87.14991762767743,83.65367014460973,9.40991930342054,2.256346636667876,2021.8057585992392,1.0048515345595206,0.8181104695309603,0.18674106502856025,2031.3757557130286,2025.4352442869715,2037.916575438195,2023.1371972147224,613]
["2021-02-20T13:25:00.000000000","2029.79000000",2034.0,2029.78,2033.66,"1700.49482000",2028.7625,2027.3396000000002,2012.8431,64.61229639757823,91.58908629895318,88.13540658070566,10.956313811481989,2.396607591191601,2021.8723092675498,1.2884333730903563,0.9121750502428396,0.3762583228475167,2032.3851447522197,2025.1398552477804,2038.0045597624642,2023.2251815389916,613]
["2021-02-20T13:26:00.000000000","2033.66000000",2036.9,2033.66,2036.81,"1670.59063000",2029.1925000000003,2027.468,2012.9901,69.97297242369648,91.44337943590214,90.06079445417758,13.428625637389036,2.4568499061064872,2021.9388599358604,1.7472119260924046,1.0791824254127527,0.6680295006796519,2034.219960094401,2024.1650399055998,2038.0555827908859,2023.2762045674133,613]
["2021-02-20T13:27:00.000000000","2036.61000000",2036.9,2033.5,2033.54,"868.79361000",2029.429,2027.5572,2013.1235000000001,59.83912628371504,88.93245025177595,90.65497199554375,15.59592772264969,2.5242177699560306,2022.0054106041712,1.8258878644717242,1.2285235132245471,0.5973643512471771,2034.7957975554136,2024.0622024445865,2038.068653181173,2023.2892749577004,613]
["2021-02-20T13:28:00.000000000","2033.86000000",2035.98,2033.86,2035.23,"461.39643000",2029.7540000000001,2027.6924000000001,2013.26855,62.834861176829435,85.46280522430341,88.61287830399384,17.60842251610601,2.518202214959175,2022.0719612724818,2.001535532837579,1.3831259171471535,0.6184096156904255,2035.6711459337082,2023.836854066292,2038.0443665471278,2023.2649883236552,613]
["2021-02-20T13:29:00.000000000","2035.34000000",2036.37,2035.24,2035.66,"339.56606000",2030.1715,2027.8564,2013.4207999999999,63.57927637312706,81.5220643554505,85.30577327717661,19.612662518969,2.4197591996049392,2022.1385119407926,2.1506436999864036,1.5366294737150037,0.6140142262713999,2036.503713751983,2023.8392862480168,2037.9849379003983,2023.2055596769258,613]
["2021-02-20T13:30:00.000000000","2035.67000000",2035.67,2033.39,2034.0,"430.07013000",2030.5230000000004,2027.9803999999997,2013.5785999999998,58.69183589718786,81.24822363850684,82.74436440608692,19.944192339085284,2.4097763996331563,2022.2050626091032,2.1105359255304847,1.6514107640781,0.4591251614523848,2036.8857261453572,2024.1602738546435,2037.894111057534,2023.1147328340614,613]
["2021-02-20T13:31:00.000000000","2033.98000000",2034.23,2031.55,2031.86,"481.67896000",2030.8495000000003,2028.0978,2013.7370999999998,53.03211262174292,68.9340101522837,77.23476604874702,19.044680324957774,2.4290780853736496,2022.2716132774137,1.8843485133438662,1.6979983139312533,0.18635019941261288,2036.7674336766152,2024.9315663233854,2037.7769468312906,2022.997568607818,613]
["2021-02-20T13:32:00.000000000","2031.77000000",2032.61,2031.48,2032.32,"439.54573000",2031.0530000000003,2028.2334,2013.9066999999998,54.05766837876688,55.80149460983916,68.6612428002099,18.166919665840776,2.3362867935612375,2022.3381639457245,1.7223572529319426,1.7028701017313914,0.019487151200551223,2036.878571560012,2025.2274284399887,2037.6395042951574,2022.8601260716848,613]
["2021-02-20T13:33:00.000000000","2032.48000000",2032.55,2030.22,2031.24,"330.67102000",2031.2295000000001,2028.2967999999998,2014.0656,51.229353653575515,42.9934669203159,55.90965722747959,17.126497037811188,2.3358377368782866,2022.4047146140351,1.4896591742278815,1.6602279162306897,-0.17056874200280814,2036.8495123666073,2025.609487633393,2037.48844096852,2022.7090627450475,613]
["2021-02-20T13:34:00.000000000","2031.25000000",2031.25,2026.86,2027.7,"755.65924000",2031.3184999999999,2028.3326000000002,2014.2025,43.24297062115778,29.504815771949126,42.76659243403473,17.66077577022435,2.4825636128155586,2022.4712652823457,1.0079765293833134,1.5297776388612145,-0.5218011094779011,2036.648243990176,2025.9887560098236,2037.330566907577,2022.5511886841043,613]
["2021-02-20T13:35:00.000000000","2027.56000000",2027.7,2018.0,2024.91,"2066.19576000",2031.1665,2028.2946,2014.34005,38.18979686625355,25.68722433044579,32.72850234090361,20.215414362456436,2.9980947833287366,2022.5378159506565,0.3965388272470136,1.3031298765383745,-0.9065910492913609,2037.0195480094408,2025.3134519905593,2037.1723931372712,2022.3930149137987,613]
["2021-02-20T13:36:00.000000000","2024.93000000",2027.8,2024.1,2024.48,"739.51274000",2030.85,2028.2290000000003,2014.4803,37.463185233365515,26.404364903701378,27.198801668698763,22.536896375174344,3.04823087023383,2022.604366618967,-0.12132876077703258,1.018238149075293,-1.1395669098523256,2037.3901773676873,2024.3098226323125,2037.0197158047567,2022.2403375812842,613]
["2021-02-20T13:37:00.000000000","2024.48000000",2027.33,2024.48,2026.4,"641.92461000",2030.77,2028.2305999999999,2014.6273,42.70508303008901,38.43033509700191,30.173974777049693,24.69255824412669,3.034071522359979,2022.670917287278,-0.3725204179379489,0.7400864356726446,-1.1126068536105935,2037.4844858329443,2024.0555141670557,2036.877273653911,2022.0978954304385,613]
["2021-02-20T13:38:00.000000000","2026.40000000",2027.38,2024.83,2025.28,"977.10992000",2030.6015,2028.197,2014.7647,40.56885775492056,39.0828924162257,34.63919747230966,26.665068637723255,2.9994949850485644,2022.7374679555885,-0.6544224807514638,0.461184652387823,-1.115607133139287,2037.6796276479595,2023.5233723520405,2036.748508342141,2021.9691301186683,613]
["2021-02-20T13:39:00.000000000","2025.28000000",2026.0,2023.9,2025.79,"501.56165000",2030.4474999999998,2028.1868000000002,2014.91365,41.99182056889485,41.39329805996457,39.635508524397395,28.669912467791054,2.935245343259375,2022.804018623899,-0.8271443535454637,0.2035188512011657,-1.0306632047466293,2037.798385320885,2023.0966146791145,2036.635445775358,2021.8560675518854,613]
["2021-02-20T13:40:00.000000000","2025.79000000",2027.29,2024.24,2027.0,"1666.14090000",2030.3134999999997,2028.2222,2015.07495,45.33593605428469,42.451499118165465,40.975896531451916,29.751282578639756,2.9434421044551304,2022.87056929221,-0.8565173951528777,-0.008488398069642994,-0.8480289970832348,2037.8116951828956,2022.8153048171039,2036.5387035064953,2021.7593252830227,613]
["2021-02-20T13:41:00.000000000","2027.25000000",2029.0,2026.13,2029.0,"436.61858000",2030.2875,2028.2224,2015.2453,50.42336531156188,49.57207278564555,44.472289987925194,29.81495517208249,2.938196239851185,2022.9371199605205,-0.710225420398956,-0.14883580253550557,-0.5613896178634504,2037.8001130607668,2022.774886939233,2036.4576160370355,2021.6782378135629,613]
["2021-02-20T13:42:00.000000000","2029.00000000",2031.45,2028.95,2030.37,"1131.59497000",2030.3045000000002,2028.3164000000002,2015.4221999999997,53.60837877307226,58.2791127701307,50.10089489131391,28.719016584705116,2.9068965084332437,2023.003670628831,-0.478227714590048,-0.21471418494641406,-0.26351352964363395,2037.8162440718388,2022.7927559281616,2036.3904582551413,2021.6110800316687,613]
["2021-02-20T13:43:00.000000000","2030.55000000",2032.76,2030.38,2031.91,"669.06478000",2030.3474999999999,2028.4590000000003,2015.6092,56.955966928786225,68.64642890994273,58.83253815523966,27.157347940262426,2.8699753292594474,2023.0702212971419,-0.16816423893260435,-0.20540419574365212,0.037239956811047775,2037.8856214503883,2022.8093785496114,2036.3347386258336,2021.555360402361,613]
["2021-02-20T13:44:00.000000000","2031.84000000",2031.85,2028.8,2031.4,"936.97585000",2030.4279999999999,2028.5955999999999,2015.7941500000002,55.52697227291843,76.20740062024981,67.71098076677441,26.236450575597704,2.887119948598067,2023.1367719654525,0.035995626485146204,-0.15712423129789246,0.19311985778303867,2037.9749691930472,2022.8810308069526,2036.2875290160948,2021.5081507926222,613]
["2021-02-20T13:45:00.000000000","2031.31000000",2031.61,2028.99,2029.46,"1081.63959000",2030.218,2028.7152,2015.9630499999998,50.35182375221852,79.64214237104255,74.83199063374504,25.38133159412332,2.868039952269626,2023.2033226337633,0.04078189566985202,-0.11754300590434358,0.1583249015741956,2037.6260080994018,2022.8099919005983,2036.2457974833185,2021.466419259846,613]
["2021-02-20T13:46:00.000000000","2029.46000000",2031.8,2029.32,2031.36,"570.05748000",2029.9454999999998,2028.8436000000002,2016.1277499999999,54.795450056447486,83.57344540789836,79.80766279973024,24.497741728104106,2.8403228128217965,2023.2698733020738,0.19563402228868654,-0.05490760026573756,0.2505416225544241,2036.7389894568842,2023.1520105431155,2036.2067136551866,2021.427335431714,613]
["2021-02-20T13:47:00.000000000","2031.37000000",2032.82,2028.86,2029.81,"767.81666000",2029.7589999999996,2028.9332000000002,2016.2808499999999,50.80089532522633,82.61559673626414,81.94372817173502,23.195762228973337,2.9202997547630996,2023.3364239703844,0.1910807423200822,-0.005709931748573607,0.1967906740686558,2036.3492925580579,2023.1687074419413,2036.1679026333875,2021.388524409915,613]
["2021-02-20T13:48:00.000000000","2029.58000000",2029.91,2029.0,2029.19,"469.94731000",2029.4569999999999,2029.016,2016.4386499999998,49.25417565979573,81.90352888684085,82.69752367700112,21.986781265494763,2.7767069151371695,2023.4029746386952,0.1358771099535261,0.02260747659184633,0.11326963336167975,2035.551712790673,2023.3622872093267,2036.1276314626718,2021.3482532391993,613]
["2021-02-20T13:49:00.000000000","2029.18000000",2030.17,2028.07,2028.26,"610.65707000",2029.087,2029.0970000000002,2016.5853999999997,46.94526069573335,68.02486842609584,77.51466468306694,21.261388637137348,2.728370706913096,2023.4695253070058,0.016889909552901372,0.02146396318405734,-0.004574053631155969,2034.4896885900253,2023.6843114099747,2036.0849207920116,2021.305542568539,613]
["2021-02-20T13:50:00.000000000","2028.28000000",2029.67,2027.75,2028.71,"713.33534000",2028.8224999999998,2029.1708,2016.73415,48.21035262772063,59.4362544858181,69.78821726625159,20.72329364929555,2.670629942133594,2023.5360759753164,-0.04062872220879399,0.009045426105487074,-0.04967414831428106,2033.732705189275,2023.9122948107245,2036.0395821881937,2021.260203964721,613]
["2021-02-20T13:51:00.000000000","2028.71000000",2029.22,2026.71,2027.1,"370.21484000",2028.5844999999997,2029.2002,2016.87585,44.153740816458345,46.22571001494722,57.89561097562038,20.655136094120206,2.6591563748383367,2023.6026266436272,-0.21366322034464247,-0.035496303184538835,-0.17816691716010363,2033.3417743247346,2023.8272256752648,2035.9921877100094,2021.2128094865368,613]
["2021-02-20T13:52:00.000000000","2027.09000000",2028.6,2026.89,2027.91,"435.62897000",2028.364,2029.2262,2017.021,46.58874521407398,44.91778774289971,50.19325074788835,20.591846935743103,2.591359490921299,2023.6691773119378,-0.2821812662305092,-0.08483329579373292,-0.1973479704367763,2032.8066766707448,2023.9213233292553,2035.943982299234,2021.1646040757614,613]
["2021-02-20T13:53:00.000000000","2027.91000000",2028.91,2026.92,2027.71,"542.08199000",2028.1875,2029.2375999999997,2017.1566999999998,46.05478356196158,40.4241622851488,43.85588668099857,20.330884513390075,2.548405241569778,2023.7357279802486,-0.348602170941831,-0.13758707082335253,-0.21101510011847846,2032.435327091676,2023.939672908324,2035.8967512387496,2021.117373015277,613]
["2021-02-20T13:54:00.000000000","2027.70000000",2028.89,2027.01,2028.68,"771.30610000",2028.2365000000002,2029.2972,2017.2848,49.10168814977189,41.171546440605276,42.171165489551264,20.08856226406226,2.500662010029088,2023.8022786485592,-0.3192897496082878,-0.1739276065803396,-0.14536214302794823,2032.483311863125,2023.9896881368754,2035.8526547265967,2021.0732765031241,613]
["2021-02-20T13:55:00.000000000","2028.67000000",2029.17,2028.26,2028.65,"329.99441000",2028.4235,2029.3397999999997,2017.4019,49.00949040342297,36.77023662235076,39.455315116034946,19.661747082759362,2.387043295027016,2023.8688293168698,-0.2950787101062815,-0.198157827285528,-0.0969208828207535,2032.3879181162918,2024.4590818837084,2035.8140401692654,2021.0346619457928,613]
["2021-02-20T13:56:00.000000000","2028.65000000",2028.87,2028.44,2028.48,"253.72162000",2028.6235000000001,2029.3452000000002,2017.5243,48.45426637320084,32.945574287049965,36.962452450002,19.26541870012096,2.2472544882393604,2023.9353799851806,-0.2863084801822424,-0.2157879578648709,-0.07052052231737152,2032.1515321711663,2025.095467828834,2035.7832408894565,2021.003862665984,613]
["2021-02-20T13:57:00.000000000","2028.47000000",2029.21,2028.06,2028.51,"419.97557000",2028.729,2029.3392000000001,2017.6368,48.565006183727675,30.06001091107518,33.25860727349197,19.122139657881583,2.168879167650841,2024.0019306534912,-0.27378128032478344,-0.22738662235685342,-0.04639465796793002,2032.1077980112439,2025.3502019887562,2035.7623683100544,2020.9829900865818,613]
["2021-02-20T13:58:00.000000000","2028.52000000",2029.4,2028.47,2029.27,"300.71779000",2028.9285,2029.35,2017.75495,51.41280868047738,33.44244408074185,32.14934309295567,18.82707307081501,2.080387798532928,2024.0684813218018,-0.2002197273843649,-0.22195324336235572,0.021733515977990836,2031.9178964275065,2025.9391035724934,2035.7531038601303,2020.9737256366577,613]
["2021-02-20T13:59:00.000000000","2029.27000000",2029.47,2028.21,2028.82,"271.83176000",2029.08,2029.3801999999998,2017.86905,49.6595829050186,35.29732678668797,32.933260592835005,18.721383445991112,2.02178867006629,2024.1350319901126,-0.17620176166315105,-0.2128029470225148,0.03660118535936374,2031.7024034778788,2026.457596522121,2035.7564970988992,2020.9771188754266,613]
["2021-02-20T14:00:00.000000000","2028.80000000",2028.84,2026.44,2026.5,"580.01066000",2029.0549999999998,2029.3708,2017.9800500000001,41.75413987757004,25.790839143736452,31.510203337055426,19.62030833741136,2.048803765061545,2024.2015826584231,-0.3404474949395535,-0.23833185660592254,-0.10211563833363096,2031.764335712087,2026.3456642879128,2035.7727777891048,2020.9933995656322,613]
["2021-02-20T14:01:00.000000000","2026.51000000",2026.84,2025.36,2025.99,"490.45492000",2028.9045,2029.384,2018.085,40.23770682385563,16.190567841338158,25.759577923920858,20.94515763395241,2.0081749247000076,2024.2681333267337,-0.505934066652344,-0.29185229861520684,-0.21408176803713713,2031.9257810198305,2025.8832189801697,2035.8011914967003,2021.0218132732277,613]
["2021-02-20T14:02:00.000000000","2026.00000000",2027.96,2025.23,2026.61,"420.14149000",2028.7165,2029.3512,2018.1956,42.950291636239236,13.991124880416491,18.657510621830365,21.184880352653547,2.0597338586500085,2024.3346839950445,-0.5803644682318918,-0.34955473253854386,-0.23080973569334795,2031.816527580649,2025.6164724193509,2035.839870167141,2021.0604919436685,613]
["2021-02-20T14:03:00.000000000","2026.62000000",2028.82,2026.61,2026.86,"478.31448000",2028.464,2029.3342000000002,2018.3066499999998,44.05301297234133,25.914882493828514,18.698858405194386,20.727087785455307,2.070467154460725,2024.4012346633551,-0.612122025386725,-0.40206819110818015,-0.21005383427854485,2031.2932712844088,2025.634728715591,2035.88575036939,2021.1063721459175,613]
["2021-02-20T14:04:00.000000000","2026.85000000",2028.46,2026.58,2027.32,"441.86569000",2028.2599999999998,2029.3622,2018.4226999999998,46.11681536261306,37.97979573798576,25.96193437074359,20.319469228815823,2.056862357713538,2024.467785331666,-0.5933323960880443,-0.440321032104153,-0.1530113639838913,2030.7850821770344,2025.7349178229651,2035.9345519028566,2021.155173679384,613]
["2021-02-20T14:05:00.000000000","2027.25000000",2027.91,2026.33,2027.43,"379.43325000",2028.1585,2029.3518000000001,2018.5331999999999,46.623873780014144,45.96365233157545,36.61944352112991,20.09341166801124,2.0228007607340106,2024.5343359999765,-0.5630746250296852,-0.4648717506892595,-0.09820287434042568,2030.6453878142722,2025.6716121857278,2035.9808278042772,2021.2014495808046,613]
["2021-02-20T14:06:00.000000000","2027.38000000",2028.4,2027.24,2028.2,"395.37751000",2028.0005,2029.2995999999998,2018.64285,50.15952667341131,57.075471698113006,47.00630658922474,19.462224763023134,1.9611721349673013,2024.600886668287,-0.47152708787530173,-0.46620281812646797,-0.005324269748833765,2030.0092754978527,2025.9917245021475,2036.0180933085105,2021.238715085038,613]
["2021-02-20T14:07:00.000000000","2028.19000000",2028.8,2027.57,2027.62,"294.81840000",2027.8910000000003,2029.292,2018.7423499999998,47.601723064106835,59.43396226415038,54.15769543127961,18.53932028562369,1.9089455538982096,2024.667437336598,-0.4406960876788162,-0.46110147203693763,0.020405384358121448,2029.7243892114802,2026.0576107885204,2036.0390361467769,2021.2596579233043,613]
["2021-02-20T14:08:00.000000000","2027.69000000",2028.52,2027.31,2027.69,"355.18856000",2027.816,2029.2728,2018.8499,47.94672107228625,61.47798742138301,59.32914046121547,17.874676977609894,1.8590208714769116,2024.7339880049085,-0.4059345224231947,-0.4500680821141891,0.04413355969099436,2029.550766843345,2026.0812331566551,2036.03580412995,2021.2564259064775,613]
["2021-02-20T14:09:00.000000000","2027.66000000",2030.0,2027.46,2029.99,"746.53392000",2027.9024999999997,2029.2952000000002,2018.9686499999998,57.78245985479631,71.39238294898598,64.10144421150646,17.10955549349872,1.9076622377999868,2024.8005386732193,-0.1905978599302216,-0.3981740376773956,0.20757617774717402,2029.873620240059,2025.9313797599405,2036.0003589099572,2021.2209806864846,613]
["2021-02-20T14:10:00.000000000","2029.99000000",2031.97,2029.83,2031.97,"476.82953000",2028.0655,2029.3410000000001,2019.1013500000001,64.07563763480489,85.93640810621973,72.93559282552957,17.573319676790536,1.924257792242852,2024.86708934153,0.13823397375995228,-0.2908924353899261,0.4291264091498784,2030.703214730742,2025.4277852692578,2035.9248779187958,2021.1454996953232,613]
["2021-02-20T14:11:00.000000000","2031.97000000",2031.99,2030.57,2031.34,"296.45106000",2028.2775000000001,2029.3773999999999,2019.2293999999997,60.9618072541787,96.72499059291472,84.6845938827068,18.014502262202246,1.888239378511225,2024.9336400098405,0.3440340260951871,-0.1639071430929035,0.5079411691880906,2031.2331378331553,2025.321862166845,2035.8021805582123,2021.0228023347397,613]
["2021-02-20T14:12:00.000000000","2031.43000000",2032.59,2031.19,2032.58,"255.40003000",2028.511,2029.4284,2019.3743,64.6074924704943,96.74958193979892,93.13699354631113,18.744200665658767,1.8533651371889848,2025.0001906781513,0.6002701465736209,-0.011071685159598624,0.6113418317332195,2032.0028470758014,2025.0191529241986,2035.6261504823767,2020.8467722589041,613]
["2021-02-20T14:13:00.000000000","2032.59000000",2034.8,2032.43,2034.59,"564.87387000",2028.855,2029.4992000000002,2019.53875,69.56851956817405,96.01812948420839,96.49756733897401,20.390780038795267,1.8902676273897636,2025.0667413464619,0.9545261367309195,0.182047879218505,0.7724782575124145,2033.2118543699314,2024.4981456300686,2035.3921238440082,2020.6127456205356,613]
["2021-02-20T14:14:00.000000000","2034.65000000",2034.8,2032.01,2032.19,"477.22687000",2029.0305,2029.5472,2019.67975,58.94419821392961,90.13234859842824,94.30002000747851,21.54251685830382,1.9545342254333493,2025.1332920147725,1.0297463439856074,0.3515875721719255,0.6781587718136819,2033.6215019604433,2024.4394980395568,2035.0972139964604,2020.3178357729878,613]
["2021-02-20T14:15:00.000000000","2032.22000000",2032.22,2028.99,2029.11,"292.39496000",2029.0535,2029.4561999999999,2019.8029000000001,48.671445389843925,70.35876001393224,85.50307936552296,20.429208186646033,2.045638923616683,2025.1998426830833,0.8312465480285027,0.44751936734324094,0.3837271806852618,2033.641254461694,2024.465745538306,2034.7405464331932,2019.9611682097207,613]
["2021-02-20T14:16:00.000000000","2029.28000000",2031.7,2029.28,2031.54,"366.95121000",2029.2064999999998,2029.3508,2019.93555,55.29169307518418,58.26061782174637,72.91724214470229,19.3954215629638,2.084521857644073,2025.2663933513938,0.8601000235830725,0.5300354985912072,0.3300645249918652,2033.9101805802259,2024.5028194197737,2034.3233835060073,2019.5440052825347,613]
["2021-02-20T14:17:00.000000000","2031.61000000",2031.65,2029.57,2029.57,"320.38784000",2029.2595000000001,2029.2714,2020.0574,49.695682823775634,46.76907905748005,58.46281896438622,18.435476840973156,2.084198867812365,2025.3329440197044,0.7157533161278025,0.5671790620985263,0.14857425402927615,2033.954473801929,2024.5645261980712,2033.8491262471389,2019.0697480236663,613]
["2021-02-20T14:18:00.000000000","2029.57000000",2029.57,2027.75,2028.0,"243.95303000",2029.196,2029.1268,2020.17245,45.72394631824043,39.82683982684015,48.285512235355526,17.784525837196885,2.065327520111477,2025.3994946880152,0.46926226822279204,0.5475957033233795,-0.07833343510058743,2033.922933043824,2024.4690669561758,2033.3231897664052,2018.5438115429326,613]
["2021-02-20T14:19:00.000000000","2027.99000000",2028.81,2027.73,2028.34,"395.17741000",2029.172,2028.9804000000001,2020.29525,46.71709351521089,24.173189324704364,36.92303606967486,17.191105163257365,1.9949469829606519,2025.4660453563258,0.297917290311716,0.4976600207210468,-0.19974273040933083,2033.9111838960728,2024.4328161039273,2032.7527583814338,2017.9733801579612,613]
["2021-02-20T14:20:00.000000000","2028.37000000",2028.4,2025.25,2026.33,"366.55424000",2029.1635,2028.8270000000002,2020.4149499999999,41.8426367190143,15.191937354399329,26.397322168647946,17.83839696656644,2.07745076989204,2025.5325960246366,-6.429967925214441e-05,0.39811515664098707,-0.3981794563202392,2033.9223917828415,2024.4046082171587,2032.1464359547883,2017.3670577313158,613]
["2021-02-20T14:21:00.000000000","2026.33000000",2026.34,2025.46,2025.67,"304.69197000",2029.1474999999998,2028.7032000000002,2020.5318,40.353732758910866,10.085690277662005,16.483605652255232,18.439453641067725,1.9919185720426003,2025.5991466929472,-0.28617449924831817,0.2612572254631261,-0.5474317247114442,2033.9509066037338,2024.3440933962659,2031.5138149385514,2016.7344367150788,613]
["2021-02-20T14:22:00.000000000","2025.71000000",2026.17,2025.48,2025.58,"257.30857000",2029.096,2028.5683999999999,2020.64735,40.143959029538,6.387434554973589,10.555020729011641,18.997577695961777,1.8989243883252755,2025.6656973612578,-0.5142531513408812,0.10615515010232462,-0.6204083014432058,2034.0275044358486,2024.1644955641514,2030.8649935364526,2016.08561531298,613]
["2021-02-20T14:23:00.000000000","2025.58000000",2025.6,2018.5,2021.01,"1531.40171000",2028.8035,2028.3638,2020.74775,31.25827657127867,7.75072538249874,8.074616738378111,21.593819903012328,2.270429789159178,2025.7322480295686,-1.0516452217686947,-0.12540492427187924,-0.9262402974968155,2034.8080192147904,2022.7989807852096,2030.21007354973,2015.4306953262574,613]
["2021-02-20T14:24:00.000000000","2021.00000000",2023.54,2021.0,2021.47,"595.61812000",2028.511,2028.2391999999998,2020.85435,32.86899653810995,12.358376428012958,8.832178788495096,24.004616238130694,2.2896848042192346,2025.7987986978792,-1.4239991775536964,-0.3851237749282427,-1.0388754026254539,2035.295387665868,2021.726612334132,2029.5586715268175,2014.779293303345,613]
["2021-02-20T14:25:00.000000000","2021.48000000",2021.63,2014.0,2016.83,"1696.01295000",2027.9810000000002,2028.0776,2020.9361000000001,26.200180447350014,15.741800377536526,11.950300729349408,27.24639710930156,2.671135889632154,2025.8653493661898,-2.0696440240797074,-0.7220278247585357,-1.3476161993211717,2036.4639096423796,2019.4980903576209,2028.9194728009654,2014.1400945774928,613]
["2021-02-20T14:26:00.000000000","2016.78000000",2016.97,2012.05,2012.34,"963.78464000",2027.1879999999996,2027.8347999999999,2020.99345,21.62740607109002,11.03378446706658,13.044653757538688,30.445136173759973,2.83176904037272,2025.9319000345006,-2.9100820773514897,-1.1596386752771264,-1.7504434020743633,2038.0674735167079,2016.3085264832914,2028.299852281447,2013.5204740579745,613]
["2021-02-20T14:27:00.000000000","2012.34000000",2016.0,2012.02,2014.84,"802.14729000",2026.5490000000002,2027.6036,2021.0466000000001,29.052329550463472,9.086591525243593,11.9540587899489,33.418243825944224,2.9137855374889554,2025.9984507028112,-3.335951411654378,-1.594901222552577,-1.7410501891018009,2038.6810631386732,2014.4169368613273,2027.7055782417997,2012.926200018327,613]
["2021-02-20T14:28:00.000000000","2014.85000000",2016.99,2014.76,2016.51,"729.68323000",2025.9900000000002,2027.4282,2021.0973999999999,33.57915065352003,11.960576039079697,10.693650677129957,35.58599370249236,2.864943713382603,2026.065001371122,-3.498373808482256,-1.9755957397385129,-1.5227780687437433,2038.8676146859868,2013.1123853140136,2027.1406068863055,2012.361228662833,613]
["2021-02-20T14:29:00.000000000","2016.47000000",2018.15,2016.09,2018.04,"811.49092000",2025.3925000000004,2027.2731999999999,2021.1606,37.51288739455858,21.732144578940908,14.259770714421398,36.927608055168065,2.8074477338552866,2026.1315520394326,-3.4637090332507796,-2.2732183984409664,-1.1904906348098132,2038.577545885424,2012.2074541145769,2026.606967374052,2011.8275891505793,613]
["2021-02-20T14:30:00.000000000","2018.15000000",2019.99,2018.1,2019.82,"413.06527000",2024.7850000000003,2027.1296,2021.2288,41.8292579941535,30.85075100144461,21.514490539821736,37.18897925100678,2.746201467151341,2026.1981027077431,-3.255083251707674,-2.4695913690943083,-0.7854918826133659,2037.820607389022,2011.7493926109787,2026.1047303859316,2011.325352162459,613]
["2021-02-20T14:31:00.000000000","2019.82000000",2019.83,2018.33,2019.1,"367.73272000",2024.173,2026.9315999999997,2021.296,40.60737297454684,36.888803524645546,29.82389970167702,37.43168107571416,2.6571870766405303,2026.264653376054,-3.1119709356644307,-2.5980672824083326,-0.5139036532560981,2037.0687017645687,2011.2772982354313,2025.632049127854,2010.8526709043815,613]
["2021-02-20T14:32:00.000000000","2019.10000000",2019.42,2017.7,2018.38,"427.40980000",2023.4629999999997,2026.6917999999998,2021.3473000000001,39.36889555052258,39.31888999048971,35.68614817219329,37.80234642726469,2.5902451425947803,2026.3312040443645,-3.02181774291671,-2.6828173745100083,-0.33900036840670156,2035.9873348725864,2010.938665127413,2025.1852603406571,2010.4058821171845,613]
["2021-02-20T14:33:00.000000000","2018.37000000",2019.22,2017.94,2018.93,"421.43238000",2022.6799999999998,2026.4322,2021.404,40.85288776348316,40.13572093977121,38.78113815163548,38.146535682275896,2.4966562038380085,2026.3977547126751,-2.872873586286005,-2.720828616865208,-0.15204496942079704,2034.2452150866584,2011.1147849133413,2024.75903436751,2009.9796561440373,613]
["2021-02-20T14:34:00.000000000","2018.93000000",2019.48,2018.42,2018.85,"373.08342000",2022.0129999999997,2026.1812,2021.4696500000002,40.69685744374975,42.58693773456343,40.680516221608116,38.30188931337238,2.394037903563861,2026.464305380986,-2.7298219127287666,-2.7226272760379198,-0.007194636690846856,2032.821348810094,2011.2046511899055,2024.3465670008761,2009.5671887774035,613]
["2021-02-20T14:35:00.000000000","2018.85000000",2018.98,2016.69,2016.8,"688.77074000",2021.3974999999998,2025.9279999999999,2021.5161500000002,36.81645504680194,41.22068054658795,41.31444640697419,38.88763170424457,2.3866066247378686,2026.5308560492965,-2.750168072617271,-2.7281354353537903,-0.02203263726348048,2031.9173210536421,2010.8776789463575,2023.9398106278518,2009.1604324043792,613]
["2021-02-20T14:36:00.000000000","2016.79000000",2016.79,2011.42,2012.37,"1367.90710000",2020.4390000000003,2025.5481999999997,2021.5367,30.13058410969013,29.392008774333192,37.733209018494854,40.40060497107711,2.600420437256584,2026.5974067176073,-3.0881581628705135,-2.8001399808571352,-0.28801818201337825,2030.5739314748864,2010.3040685251142,2023.529746783464,2008.7503685599913,613]
["2021-02-20T14:37:00.000000000","2012.37000000",2014.29,2008.84,2011.98,"3953.71159000",2019.5595,2025.1916,2021.5567999999998,29.620601395868626,20.613679938143527,30.408789753021555,42.14188204260234,2.8039618345954027,2026.663957385918,-3.3488836391331915,-2.9098887125123465,-0.43899492662084505,2029.421480480645,2009.6975195193552,2023.1067052595108,2008.3273270360382,613]
["2021-02-20T14:38:00.000000000","2011.82000000",2014.2,2011.64,2014.17,"454.53827000",2018.868,2024.8912,2021.5737,36.15545539998231,23.24443442002983,24.416707710835514,43.7587821804472,2.786535989267156,2026.7305080542285,-3.340290965104032,-2.9959691630306837,-0.34432180207334806,2028.190387247943,2009.545612752057,2022.660735304724,2007.8813570812515,613]
["2021-02-20T14:39:00.000000000","2014.17000000",2015.39,2013.0,2013.24,"671.11449000",2018.113,2024.5908,2021.57615,34.682712587148146,34.16520326644453,26.007772541539296,44.56172784166552,2.758211990033795,2026.7970587225393,-3.3696808533704825,-3.0707115010986437,-0.29896935227183885,2026.658052603735,2009.567947396265,2022.1820315738657,2007.4026533503932,613]
["2021-02-20T14:40:00.000000000","2013.24000000",2016.0,2012.9,2015.99,"633.87989000",2017.596,2024.3364,2021.6001500000002,42.182467294675504,48.420208706587594,35.27661546435399,44.95613024007111,2.782625419317089,2026.86360939085,-3.1349329783272424,-3.083555796544364,-0.051377181782878534,2025.299659909458,2009.8923400905421,2021.6614113485516,2006.882033125079,613]
["2021-02-20T14:41:00.000000000","2015.99000000",2017.0,2015.81,2016.93,"347.42008000",2017.159,2024.1329999999998,2021.6248500000002,44.52712493409745,58.71449925261633,47.09997040854949,44.75385696014673,2.6688664607944435,2026.9301600591605,-2.84030221607577,-3.034905080450645,0.19460286437487495,2023.9142435929862,2010.403756407014,2021.0908308311184,2006.3114526076458,613]
["2021-02-20T14:42:00.000000000","2016.93000000",2017.44,2016.93,2017.32,"400.69695000",2016.7459999999999,2023.9212,2021.6580000000001,45.51436625842963,70.91180866965637,59.348838876286756,44.31718704382692,2.51466171359484,2026.9967107274713,-2.5459869212509147,-2.937121448610699,0.3911345273597844,2022.2933936222853,2011.1986063777144,2020.4639182470464,2005.6845400235738,613]
["2021-02-20T14:43:00.000000000","2017.38000000",2018.37,2015.23,2015.63,"511.78569000",2016.477,2023.6796000000002,2021.6845,42.02417944058607,69.83557548580018,66.48729446935762,44.317351103506816,2.5593287340523423,2027.0632613957819,-2.4211987338953804,-2.8339369056676356,0.41273817177225514,2021.682466741856,2011.2715332581442,2019.7764917029183,2004.9971134794457,613]
["2021-02-20T14:44:00.000000000","2015.70000000",2019.0,2015.7,2018.79,"526.75476000",2016.343,2023.4818,2021.7314999999999,49.77898203231117,75.82917477636316,72.19218631060657,43.950296375121226,2.617233824477167,2027.1298120640927,-2.0437584305952896,-2.6759012106531666,0.6321427800578769,2021.150186703319,2011.5358132966812,2019.0270219737622,2004.2476437502896,613]
["2021-02-20T14:45:00.000000000","2018.80000000",2018.8,2015.11,2018.78,"715.00797000",2016.4405,2023.2844,2021.7860500000002,49.75630064959481,81.61825510049191,75.76100178755176,43.76012400050264,2.6938599798716587,2027.1963627324033,-1.7255501196839305,-2.485830992459319,0.7602808727753887,2021.3610059699756,2011.5199940300242,2018.2169962059588,2003.4376179824862,613]
["2021-02-20T14:46:00.000000000","2018.79000000",2019.0,2017.27,2018.25,"489.40646000",2016.736,2023.0797999999998,2021.84345,48.49510639098711,90.79925131299582,82.7488937299503,43.45736503936225,2.625012838452256,2027.2629134007138,-1.49885642743493,-2.288436079454441,0.7895796520195111,2021.3353625645923,2012.136637435408,2017.3511390645565,2002.571760841084,613]
["2021-02-20T14:47:00.000000000","2018.26000000",2018.26,2014.37,2015.08,"700.93701000",2016.748,2022.8111999999999,2021.874,41.68866693588109,80.16917293233051,84.19555978193942,43.88182874600062,2.715369064277102,2027.3294640690247,-1.557043917240435,-2.14215764701164,0.585113729771205,2021.3287274532079,2012.1672725467922,2016.4374536588027,2001.6580754353301,613]
["2021-02-20T14:48:00.000000000","2015.08000000",2015.26,2009.51,2009.51,"1024.35143000",2016.398,2022.4159999999997,2021.86675,32.940248346736695,51.22698478479666,74.06513634337433,45.098845944949396,2.9321284168287374,2027.3960147373352,-2.0292188005100797,-2.119569877711328,0.09035107720124813,2021.9621229318343,2010.8338770681655,2015.4870554749452,2000.7076772514727,613]
["2021-02-20T14:49:00.000000000","2009.52000000",2012.99,2009.34,2009.64,"774.63252000",2015.9779999999998,2022.0323999999998,2021.85745,33.292101660360636,24.371706826121052,51.92262151441608,46.2526701904263,2.9834049584838342,2027.4625654056458,-2.365661016171316,-2.168788105403326,-0.1968729107679903,2022.2108760617034,2009.7451239382963,2014.5137876687256,1999.734409445253,613]
["2021-02-20T14:50:00.000000000","2009.64000000",2009.64,2004.99,2005.0,"2014.63300000",2015.2369999999999,2021.6024,2021.8386,27.70467242562473,4.846627174815905,26.815106261911207,47.849501330625095,3.102447461449281,2027.5291160739566,-2.972438694923767,-2.329518223307414,-0.6429204716163528,2022.8398628818716,2007.6341371181281,2013.5336239805188,1998.7542457570462,613]
["2021-02-20T14:51:00.000000000","2004.99000000",2005.46,2000.0,2005.11,"2298.68391000",2014.5375,2021.1847999999998,2021.84035,28.013121558280833,11.61337672585847,13.610570242265142,49.75823924317076,3.270844071345764,2027.5956667422672,-3.4051854381636986,-2.544651666278671,-0.8605337718850277,2023.1033038152018,2005.971696184798,2012.5638843995505,1997.784506176078,613]
["2021-02-20T14:52:00.000000000","2005.47000000",2008.65,2001.25,2003.52,"1726.95387000",2013.7945,2020.723,2021.8229500000002,26.268513239227925,15.16414340633859,10.54138243567099,50.08842816883326,3.5657837805353587,2027.6622174105778,-3.8322641066490633,-2.8021741543527496,-1.0300899522963136,2023.4116149000367,2004.1773850999632,2011.6223065229128,1996.8429282994402,613]
["2021-02-20T14:53:00.000000000","2003.53000000",2004.19,2000.2,2000.62,"1161.72357000",2012.8790000000001,2020.1981999999998,2021.7916500000001,23.405402745226148,16.228070175438187,14.335196769211748,50.52336407758774,3.596084939068548,2027.7287680788886,-4.354536406953457,-3.112646604872891,-1.241889802080566,2023.7682220108,2001.9897779892003,2010.7260304118288,1995.9466521883562,613]
["2021-02-20T14:54:00.000000000","2000.34000000",2001.05,1997.84,1998.55,"1571.80102000",2011.864,2019.6228,2021.7501499999998,21.59600876259336,8.381620402613159,13.257944661463313,51.19965852888189,3.5685074434207973,2027.7953187471992,-4.8792279652325306,-3.465962876944819,-1.4132650882877114,2024.0454504883642,1999.682549511636,2009.8905650255776,1995.111186802105,613]
["2021-02-20T14:55:00.000000000","1998.56000000",2000.02,1993.18,1993.5,"1551.76094000",2010.6989999999998,2018.9442,2021.69255,17.950212932710805,2.6192982533204354,9.07632961045726,52.27393663020046,3.8021854831764488,2027.86186941551,-5.637556360291683,-3.9002815736141923,-1.7372747866774905,2025.0354331686942,1996.3625668313055,2009.1288088781735,1994.3494306547009,613]
["2021-02-20T14:56:00.000000000","1993.77000000",1993.88,1984.42,1988.92,"4407.99822000",2009.5265,2018.1585999999998,2021.62155,15.4094468599665,5.869346450737254,5.623421702223614,53.85073602982724,4.206315091520991,2027.9284200838206,-6.532798762571019,-4.426785011405558,-2.1060137511654613,2026.6828635715851,1992.3701364284148,2008.450195880475,1993.6708176570023,613]
["2021-02-20T14:57:00.000000000","1988.72000000",1991.57,1981.89,1989.82,"3368.78998000",2008.4185000000002,2017.4026000000001,2021.5408499999999,17.86959223220857,11.873851696386131,6.787498800147939,55.442278619049034,4.597292584983766,2027.9949707521312,-7.087956784157086,-4.959019365955864,-2.1289374182012217,2027.5468938426727,1989.2901061573277,2007.860029515774,1993.0806512923014,613]
["2021-02-20T14:58:00.000000000","1990.04000000",1997.26,1988.83,1992.98,"3104.63981000",2007.359,2016.7084,2021.47755,26.006539493997103,21.422111338292073,13.05510316180515,55.1071117967155,4.871057400342074,2028.061521420442,-7.190055441705454,-5.405226581105783,-1.7848288605996707,2027.420375725517,1987.2976242744828,2007.359055288499,1992.5796770650263,613]
["2021-02-20T14:59:00.000000000","1992.88000000",1994.04,1985.84,1988.99,"1906.11945000",2006.1465,2015.8884,2021.3876,22.918930068327178,23.46178029282289,18.919247775833696,55.06114324315815,5.108839014603357,2028.1280720887526,-7.506399911958852,-5.825461247276397,-1.6809386646824542,2027.5274487862523,1984.7655512137478,2006.943304052557,1992.1639258290845,613]
["2021-02-20T15:00:00.000000000","1988.99000000",1998.81,1986.8,1994.05,"2511.19195000",2005.0494999999999,2015.13,2021.3316,33.67341748647537,27.483528880604297,24.12247350390642,53.75309357031792,5.601779084988832,2028.1946227570631,-7.265058401052329,-6.113380678031584,-1.151677723020745,2026.5487441495118,1983.550255850488,2006.6042190175538,1991.8248407940812,613]
["2021-02-20T15:01:00.000000000","1994.06000000",1998.55,1993.14,1996.82,"1133.52739000",2004.0439999999999,2014.4396,2021.27435,38.71439108185606,32.43574783694977,27.793685670125654,52.53847601696628,5.5880805789181895,2028.261173425374,-6.7722118224101,-6.245146906907288,-0.5270649155028115,2025.103179851084,1982.9848201489158,2006.3290587891315,1991.549680565659,613]
["2021-02-20T15:02:00.000000000","1996.81000000",2000.6,1996.81,1999.34,"1443.80611000",2003.145,2013.7748,2021.2238499999999,42.96156329393727,44.76141963970406,34.893565452419374,50.88244586161405,5.459646251852602,2028.3277240936845,-6.107876618944829,-6.217692849314797,0.1098162303699679,2023.3794098011356,1982.9105901988644,2006.101549551417,1991.3221713279445,613]
["2021-02-20T15:03:00.000000000","1999.43000000",2000.0,1996.25,1999.8,"824.71583000",2002.3535,2013.079,2021.1814000000002,43.72817307296317,55.130216811910564,44.10912809618813,49.42371758750604,5.337528662434559,2028.3942747619953,-5.481085486669144,-6.070371376785667,0.589285890116523,2021.7954189125012,1982.9115810874987,2005.9027430608612,1991.1233648373886,613]
["2021-02-20T15:04:00.000000000","1999.90000000",1999.95,1996.21,1997.34,"1837.70010000",2001.2810000000002,2012.3819999999998,2021.1325,40.58657176598187,59.46176376944999,53.117800073688194,48.07515982232962,5.2234194722606615,2028.460825430306,-5.123786616804409,-5.881054424789417,0.7572678079850075,2019.2916223101886,1983.2703776898118,2005.7120247300882,1990.9326465066156,613]
["2021-02-20T15:05:00.000000000","1997.35000000",2002.87,1997.09,2000.76,"1115.25616000",2000.3799999999999,2011.815,2021.0889000000002,46.35664529637419,64.2638872055907,59.618622595650415,46.01723662517402,5.26317522424204,2028.5273760986165,-4.512640361305785,-5.607371612092691,1.0947312507869063,2016.5028595478666,1984.2571404521332,2005.5082084860262,1990.7288302625536,613]
["2021-02-20T15:06:00.000000000","2000.75000000",2004.07,2000.75,2003.79,"889.58288000",1999.657,2011.26,2021.0598499999999,50.905775288429865,75.48579970104583,66.40381689202884,43.792540951700836,5.124376993939033,2028.5939267669273,-3.7406865672678578,-5.234034603127724,1.4933480358598663,2013.6682070857662,1985.6457929142337,2005.2706525000665,1990.491274276594,613]
["2021-02-20T15:07:00.000000000","2003.78000000",2004.99,2002.28,2004.42,"990.25979000",1999.1240000000003,2010.7569999999998,2021.0379,51.82063828882049,88.75148020887913,76.16705570517189,41.48459874661239,4.951921494371962,2028.660477435238,-3.042994146670935,-4.795826511836366,1.752832365165431,2011.4585456341213,1986.7894543658792,2004.9803320076255,1990.200953784153,613]
["2021-02-20T15:08:00.000000000","2004.43000000",2005.45,2000.92,2002.6,"894.54957000",1998.7785,2010.249,2021.0093,48.980964131666695,94.54732378860807,86.26153456617767,39.62524205696814,4.921784244773963,2028.7270281035485,-2.606876220030472,-4.358036453475187,1.7511602334447156,2010.2896359561169,1987.267364043883,2004.6208115345873,1989.8414333111148,613]
["2021-02-20T15:09:00.000000000","2002.60000000",2005.0,2001.99,2004.26,"688.53935000",1998.5094999999997,2009.7674,2020.9981500000001,51.58682201356579,93.4615865176135,92.25346350503357,37.89869655944133,4.785228227290107,2028.7935787718593,-2.103058742234907,-3.9070409112271314,1.8039821689922242,2009.216121269112,1987.8028787308874,2004.1790679172368,1989.3996896937642,613]
["2021-02-20T15:10:00.000000000","2004.35000000",2006.69,2003.58,2005.0,"630.23178000",1998.5094999999997,2009.3408,2020.99615,52.745518777286,92.01259196378005,93.34050075666721,35.794538939067124,4.665569068197965,2028.8601294401699,-1.6253321286660594,-3.450699154714917,1.8253670260488577,2009.216121269112,1987.8028787308874,2003.6461264108905,1988.866748187418,613]
["2021-02-20T15:11:00.000000000","2004.99000000",2005.41,2001.0,2002.48,"876.47904000",1998.378,2008.8770000000002,2020.9785499999998,48.48946507201222,89.31423452070244,91.59613766736533,34.4345005735951,4.647314134755259,2028.9266801084807,-1.4335482333776781,-3.0472689704474694,1.6137207370697912,2008.8184130186598,1987.93758698134,2003.017483852805,1988.2381056293325,613]
["2021-02-20T15:12:00.000000000","2002.64000000",2003.34,1996.67,1997.38,"1500.92044000",1998.071,2008.3129999999999,2020.9222,41.237322844071365,76.11378639024274,85.8135376249084,34.009861361254636,4.791791696558444,2028.9932307767913,-1.6737910705921877,-2.7725733904764134,1.0987823198842257,2008.2462835832814,1987.8957164167184,2002.2933043994087,1987.5139261759361,613]
["2021-02-20T15:13:00.000000000","1997.45000000",2001.44,1997.26,1999.39,"517.67175000",1998.0095000000001,2007.8806,2020.8780000000002,44.74485914781654,66.15133835616304,77.19311975570274,33.615553521224214,4.748092289661416,2029.0597814451019,-1.6825990932461536,-2.5545785310303613,0.8719794377842076,2008.137171943749,1987.8818280562512,2001.4783842214613,1986.6990059979887,613]
["2021-02-20T15:14:00.000000000","1999.39000000",2003.09,1997.8,2001.16,"671.23398000",1998.14,2007.4744,2020.85925,47.70506634333893,59.27801782439659,67.1810475236008,32.71114438483275,4.786799983257027,2029.1263321134127,-1.5291284660577276,-2.3494885180358347,0.8203600519781071,2008.3590175653144,1987.9209824346858,2000.58189148053,1985.8025132570574,613]
["2021-02-20T15:15:00.000000000","2001.22000000",2001.22,1996.0,1997.18,"693.24229000",1998.324,2007.0814,2020.8537999999999,42.22692352430254,44.50822841738151,56.64586153264705,32.23528910230648,4.817742841595813,2029.1928827817233,-1.7089548582484895,-2.221381786078366,0.5124269278298765,2008.3325611353582,1988.315438864642,1999.6168970011038,1984.8375187776312,613]
["2021-02-20T15:16:00.000000000","1997.18000000",1997.68,1990.9,1991.91,"1458.29668000",1998.4735,2006.6728,2020.8097,36.28522169837743,25.540999644989228,43.10908196225578,32.66160315730165,4.95790406719611,2029.2594334500338,-2.2507680731187065,-2.227259043486434,-0.023509029632272416,2007.9930972078764,1988.9539027921237,1998.59971956744,1983.8203413439674,613]
["2021-02-20T15:17:00.000000000","1991.99000000",1992.39,1982.97,1987.89,"2249.06346000",1998.377,2006.1338,2020.7516,32.525579028608796,12.725598978335084,27.59160901356861,34.01011148397802,5.276625205253536,2029.3259841183446,-2.9702995882094,-2.3758671524310273,-0.5944324357783728,2008.2770486867591,1988.4769513132408,1997.5491180104268,1982.7697397869542,613]
["2021-02-20T15:18:00.000000000","1987.71000000",1991.05,1986.17,1990.15,"1760.21355000",1998.2355,2005.6066,2020.71705,36.50848064098509,19.13608594534591,19.13422818955674,35.26229778732037,5.2482948334497035,2029.3925347866552,-3.319900637489127,-2.5646738494426473,-0.7552267880464796,2008.5137322896596,1987.9572677103404,1996.4853703221788,1981.7059920987062,613]
["2021-02-20T15:19:00.000000000","1990.16000000",1990.16,1984.0,1984.31,"1519.40645000",1998.0014999999999,2004.932,2020.6407000000002,31.35748964344498,18.887015177065816,16.916233366915606,36.646927969521414,5.313416631060444,2029.459085454966,-4.021839913847998,-2.8561070623237175,-1.1657328515242806,2009.2758554583042,1986.7271445416955,1995.4292876838763,1980.6499094604037,613]
["2021-02-20T15:20:00.000000000","1984.26000000",1991.07,1983.82,1991.07,"1149.30356000",1997.8525000000002,2004.3569999999997,2020.6059,41.62454376627689,23.355817875210604,20.45963966587411,37.621866434506835,5.451744014556127,2029.5256361232766,-3.986700145595023,-3.082225678977979,-0.9044744666170441,2009.407090213426,1986.2979097865743,1994.4012177639688,1979.6218395404962,613]
["2021-02-20T15:21:00.000000000","1990.88000000",1991.33,1984.13,1985.45,"1019.71546000",1997.284,2003.6840000000002,2020.5103,36.708720669798,16.750983698706897,19.664605583661103,38.43502705107769,5.576619442087819,2029.5921867915872,-4.362055596159507,-3.3381916624142844,-1.0238639337452229,2010.0420161467287,1984.5259838532716,1993.420095726286,1978.6407175028135,613]
["2021-02-20T15:22:00.000000000","1985.46000000",1986.75,1976.55,1978.45,"3539.98115000",1996.2395000000001,2002.8854000000001,2020.3796000000002,31.688778979136103,16.969208337482943,19.02533663713348,39.963274385357124,5.9068609105101215,2029.658737459898,-5.164832024993075,-3.703519734930043,-1.4613122900630318,2011.3557673633466,1981.1232326366537,1992.5026016217494,1977.7232233982768,613]
["2021-02-20T15:23:00.000000000","1978.45000000",1978.46,1959.07,1970.2,"7377.64420000",1994.7595000000001,2001.9107999999999,2020.2031,27.002078393625666,13.377253195135735,15.69914841044186,42.37279594460644,6.86994227404512,2029.7252881282086,-6.393049090033628,-4.24142560595076,-2.151623484082868,2013.542886781945,1975.9761132180552,1991.6624779086048,1976.8830996851323,613]
["2021-02-20T15:24:00.000000000","1969.88000000",1976.29,1968.42,1974.67,"3012.62456000",1993.6259999999997,2001.0272,2020.0426,32.80119094577122,21.11355619592933,17.153339242849338,44.61020882105223,6.9413749687561745,2029.7918387965192,-6.925890960478,-4.778318676856209,-2.147572283621791,2014.291481750981,1972.9605182490186,1990.9100500646173,1976.1306718411447,613]
["2021-02-20T15:25:00.000000000","1975.26000000",1976.29,1967.92,1972.96,"2450.41132000",1992.236,2000.1504,2019.8607499999998,31.76168298382197,29.470800982912653,21.320536791325907,46.70907781854978,7.043419613845011,2029.85838946483,-7.400842386490467,-5.302823418783061,-2.0980189677074064,2014.474967062346,1969.9970329376542,1990.2519769744406,1975.472598750968,613]
["2021-02-20T15:26:00.000000000","1972.96000000",1976.31,1970.0,1972.63,"2007.76467000",1990.6780000000003,1999.3555999999999,2019.65715,31.553860171637233,31.948016772536054,27.51079131712601,48.65196930690289,6.991032498570364,2029.9249401331406,-7.714940029246691,-5.785246740875787,-1.9296932883709035,2013.8089806104304,1967.5470193895703,1989.6912375793113,1974.9118593558387,613]
["2021-02-20T15:27:00.000000000","1972.33000000",1979.72,1972.0,1979.51,"1484.08851000",1989.4324999999997,1998.7061999999999,2019.4868,40.32121995577462,36.204422895986944,32.541080217145215,49.435570889008744,7.04310160581534,2029.9914908014514,-7.324276472668316,-6.093052687234294,-1.2312237854340227,2012.1484308636043,1966.716569136395,1989.2273388053907,1974.447960581918,613]
["2021-02-20T15:28:00.000000000","1979.51000000",1982.16,1978.51,1981.58,"1488.05148000",1988.3815,1998.0544,2019.31115,42.69940472347786,43.54737565817627,37.23327177556643,49.48438747610177,6.800737205399965,2030.058041469762,-6.769605293324275,-6.22836320845229,-0.5412420848719854,2010.5005155974457,1966.2624844025543,1988.856710214359,1974.0773319908865,613]
["2021-02-20T15:29:00.000000000","1981.82000000",1983.0,1975.68,1977.56,"1789.22613000",1987.0465000000004,1997.3408000000002,2019.1220999999998,39.41450494742065,49.242364981819065,42.9980545119941,49.77633323542375,6.837827405014249,2030.1245921380726,-6.578571118131094,-6.298404790388051,-0.28016632774304373,2008.379984736443,1965.7130152635577,1988.5732361072126,1973.79385788374,613]
["2021-02-20T15:30:00.000000000","1977.46000000",1977.46,1970.14,1973.65,"1486.04094000",1985.479,1996.494,2018.91445,36.47527060555111,48.350386200301955,47.04670894676576,50.46972707262588,6.879411161798934,2030.1911428063834,-6.665839828527851,-6.371891798016011,-0.2939480305118396,2005.8926463180883,1965.0653536819118,1988.3688679924321,1973.5894897689595,613]
["2021-02-20T15:31:00.000000000","1973.98000000",1976.88,1970.03,1976.74,"1145.35745000",1984.1920000000002,1995.6902000000002,2018.71905,40.26635587535046,48.806788155844686,48.79984644598857,51.12145153590133,6.877310364527592,2030.257693474694,-6.4117530366333995,-6.379864045739489,-0.031888990893910396,2003.3638205708269,1965.0201794291736,1988.2342600504242,1973.4548818269516,613]
["2021-02-20T15:32:00.000000000","1976.74000000",1981.94,1976.46,1981.58,"1032.73859000",1983.402,1994.9754,2018.5487,45.72965382943901,56.10267665652761,51.086617004224756,50.37495284437579,6.777502481347051,2030.3242441430045,-5.753516911512179,-6.254594618894028,0.5010777073818486,2001.613044560924,1965.190955439076,1988.1593766955596,1973.379998472087,613]
["2021-02-20T15:33:00.000000000","1981.64000000",1982.0,1978.0,1980.75,"1012.14662000",1982.4699999999998,1994.2778,2018.3627,44.97006803352993,63.91816491010553,56.27587657415928,49.66658449409671,6.579109446965119,2030.3907948113153,-5.238448529590869,-6.051365401033396,0.8129168714425274,1999.1568523095261,1965.7831476904735,1988.1340326550064,1973.3546544315338,613]
["2021-02-20T15:34:00.000000000","1980.72000000",1986.6,1979.65,1985.97,"1072.81148000",1981.7105,1993.6214000000002,2018.19885,50.534932842147704,73.45525935110577,64.4920336392463,47.89545470016119,6.605601629324741,2030.457345479626,-4.358797249970621,-5.712851770820842,1.3540545208502213,1996.1580070167806,1967.2629929832192,1988.1483397105058,1973.3689614870332,613]
["2021-02-20T15:35:00.000000000","1986.25000000",1989.94,1984.59,1987.54,"1210.04937000",1981.2285,1992.9966,2018.0454499999998,52.10374530096354,80.93814209177907,72.77052211766346,45.53866329821725,6.515915798658698,2030.5238961479367,-3.4946967061089254,-5.269220757878459,1.774524051769534,1994.1411562333208,1968.315843766679,1988.1930480083142,1973.4136697848417,613]
["2021-02-20T15:36:00.000000000","1987.55000000",1988.28,1983.64,1986.47,"699.44663000",1980.9564999999998,1992.361,2017.8833000000002,50.918477078065195,88.12325725417061,80.83888623235181,43.49533135018465,6.3819218130402104,2030.5904468162473,-2.8632253773723733,-4.788021681777242,1.924796304404869,1993.1678279785579,1968.7451720214417,1988.2597817788867,1973.4804035554141,613]
["2021-02-20T15:37:00.000000000","1986.38000000",1986.64,1982.11,1984.98,"612.22068000",1980.8110000000001,1991.759,2017.6951499999998,49.238738148074866,86.15326585631857,85.07155506742275,41.83386749130266,6.2496416835373525,2030.656997484558,-2.4547139331789367,-4.321360132057581,1.8666461988786445,1992.7548216664482,1968.8671783335521,1988.3411783163751,1973.5618000929026,613]
["2021-02-20T15:38:00.000000000","1985.00000000",1985.8,1976.79,1981.13,"1318.16319000",1980.3600000000001,1991.1914000000002,2017.4886999999999,45.09882916354662,75.40841776786834,83.22831362611917,41.02943298759376,6.446810134713256,2030.7235481528687,-2.4138036685465067,-3.939848839355366,1.5260451708088594,1991.5142924473007,1969.2057075526996,1988.4309447939509,1973.6515665704783,613]
["2021-02-20T15:39:00.000000000","1981.49000000",1981.49,1974.55,1976.04,"1204.41638000",1979.9465,1990.5194000000001,2017.24145,40.277288432209936,55.91893755744974,72.49354039387889,40.557696814084565,6.4820379822337415,2030.7900988211793,-2.760283618836638,-3.703935795251621,0.9436521764149828,1991.0975668099468,1968.7954331900532,1988.5238501709925,1973.74447194752,613]
["2021-02-21T02:19:00.000000000","1946.89000000",1947.0,1945.04,1946.79,"473.55929000",1942.068,1932.3485999999998,1917.64005,65.79440519667497,82.62068965517268,87.0148442779896,46.168457959581005,3.0413404364293823,1926.3980354134753,4.130879460308506,4.036253515202758,0.09462594510574807,1949.9636053599459,1934.172394640054,1953.614133840812,1937.989311151076,613]
["2021-02-21T02:20:00.000000000","1946.78000000",1947.66,1943.21,1943.41,"488.28613000",1942.4569999999999,1932.914,1917.84935,56.522077565766004,69.7197310008178,80.36561377007388,44.99202595122264,3.1419590134754216,1926.441445012765,3.723728199092875,3.9737484519807817,-0.25002025288790675,1949.7922521429057,1935.121747857094,1953.7877083836688,1938.1628856939328,613]
["2021-02-21T02:21:00.000000000","1943.53000000",1946.66,1942.95,1946.31,"300.49209000",1942.861,1933.45,1918.0362,61.5313303891572,67.93288946304962,73.4244367063467,43.754361343359015,3.1825333834319824,1926.4848546120545,3.593638428065333,3.8977264471976922,-0.3040880191323594,1950.1100465579966,1935.6119534420036,1953.8981718887512,1938.2733491990152,613]
["2021-02-21T02:22:00.000000000","1946.31000000",1952.83,1946.2,1951.82,"848.78939000",1943.4225000000001,1934.1676,1918.23975,68.87005794038888,72.8421582329201,70.16492623226252,44.08324241313228,3.4287810765376507,1926.528264211344,3.8903072578521005,3.8962426093285742,-0.005935351476473727,1951.5655212452136,1935.2794787547866,1953.944867827218,1938.320045137482,613]
["2021-02-21T02:23:00.000000000","1952.01000000",1955.32,1951.9,1955.31,"790.52865000",1944.2825,1934.8954,1918.4479499999998,72.45450879784995,88.64588552161037,76.47364440586003,44.79654370553145,3.4338681439885286,1926.5716738106337,4.356810674262306,3.988356222315321,0.368454451946985,1953.5544143115103,1935.0105856884898,1953.9287875138298,1938.3039648240938,613]
["2021-02-21T02:24:00.000000000","1955.31000000",1956.0,1951.85,1954.76,"1108.07256000",1945.1200000000001,1935.5718,1918.64605,71.06575067525127,94.85117310103398,85.44640561852147,45.56223403151128,3.4850204333235237,1926.6150834099233,4.628779895959724,4.116440957044202,0.512338938915522,1954.9815171246612,1935.258482875339,1953.8526310411498,1938.2278083514138,613]
["2021-02-21T02:25:00.000000000","1954.77000000",1954.77,1946.71,1947.67,"926.88295000",1945.6165,1936.1752000000001,1918.7872999999997,56.130070309281244,78.52184658752371,87.33963507005602,44.006252608522836,3.811804770576094,1926.6584930092129,4.223527520982316,4.137858269831825,0.08566925115049084,1954.9262309842973,1936.306769015703,1953.7207792389454,1938.0959565492094,613]
["2021-02-21T02:26:00.000000000","1947.51000000",1951.94,1947.51,1948.64,"540.63536000",1946.0989999999997,1936.8078000000003,1918.9263500000002,57.44771327852057,59.74475887689889,77.70592618848552,42.56141285754032,3.855961583028106,1926.7019026085025,3.9352696486096193,4.097340545587384,-0.1620708969777649,1954.975152094234,1937.2228479057653,1953.5391714950947,1937.9143488053587,613]
["2021-02-21T02:27:00.000000000","1948.84000000",1949.45,1945.83,1949.06,"388.08461000",1946.7015,1937.4474000000002,1919.0835499999998,58.035440383461285,44.67445055776495,60.980352007395844,40.58492488559067,3.8391071805719315,1926.745312207792,3.698084481952037,4.017489332860315,-0.31940485090827764,1954.6113401374473,1938.7916598625525,1953.315091736216,1937.69026904648,613]
["2021-02-21T02:28:00.000000000","1949.06000000",1949.43,1945.55,1945.55,"461.95403000",1946.961,1938.0485999999999,1919.26715,51.61885874409296,36.781609195402076,47.06693954335531,38.64519491489397,3.8420280968357163,1926.7887218070816,3.1901122347762794,3.852013913243508,-0.6619016784672285,1954.3446627766966,1939.5773372233034,1953.056872767756,1937.43205007802,613]
["2021-02-21T02:29:00.000000000","1945.55000000",1947.27,1943.13,1943.17,"341.31763000",1946.979,1938.5120000000002,1919.4054500000002,47.7627087972023,22.809706257981777,34.755255337049604,35.98608267852438,3.863311808198957,1926.8321314063712,2.565916175196662,3.5947943656341392,-1.028878190437477,1954.323750234009,1939.6342497659912,1952.773536562217,1937.148713872481,613]
["2021-02-21T02:30:00.000000000","1943.37000000",1944.15,1940.97,1941.0,"450.63675000",1946.9774999999997,1938.8882,1919.56545,44.49863713580598,7.269598733567146,22.28697139565033,33.98361005626232,3.814503813393387,1926.8755410056608,1.8745270552958573,3.2507409035664834,-1.376213848270626,1954.327120058205,1939.6278799417944,1952.4743940220142,1936.8495713322782,613]
["2021-02-21T02:31:00.000000000","1941.00000000",1943.51,1939.75,1942.88,"406.66529000",1947.0245000000002,1939.3697999999997,1919.7120000000002,47.82533387939817,7.048987671577206,12.376097554375377,32.473973161754124,3.8106106832353013,1926.9189506049504,1.461449801182198,2.8928826830896264,-1.4314328819074285,1954.2557308080973,1939.7932691919032,1952.168631467079,1936.543808777343,613]
["2021-02-21T02:32:00.000000000","1942.88000000",1943.0,1940.58,1941.62,"785.35681000",1946.916,1939.7796000000003,1919.8245500000003,45.842110872562074,10.322943855877922,8.213843420340758,31.072167562185236,3.7112813337931425,1926.96236020424,1.020646256777809,2.518435397827263,-1.497789141049454,1954.3988427753077,1939.4331572246922,1951.8649121508784,1936.2400894611424,613]
["2021-02-21T02:33:00.000000000","1941.69000000",1943.0,1941.64,1943.0,"657.18158000",1946.7930000000001,1940.1062000000002,1919.9229,48.36750894380783,16.923076923076916,11.43166948351068,29.770491010054396,3.5447612152879353,1927.0057698035296,0.7737415281785616,2.1694966238975226,-1.395755095718961,1954.4464596098742,1939.139540390126,1951.571019418528,1935.946196728792,613]
["2021-02-21T02:34:00.000000000","1943.00000000",1943.0,1942.13,1942.19,"323.90486000",1946.5645,1940.4314,1920.02135,46.98267880510966,15.50769230769219,14.251237695549008,28.561791420069657,3.3537068180139644,1927.0491794028192,0.5068647006073661,1.8369702392394913,-1.3301055386321252,1954.4767625714758,1938.6522374285241,1951.293563997805,1935.668741308069,613]
["2021-02-21T02:35:00.000000000","1942.19000000",1942.21,1936.47,1937.57,"533.14305000",1946.1755,1940.6284,1920.13,39.955775320748316,13.549248362151543,15.326672530973548,28.991001932925407,3.524156351519342,1927.0925890021088,-0.07655007541666237,1.4542661763082607,-1.530816251724923,1955.0006809613164,1937.3503190386837,1951.0377719836965,1935.4129492939605,613]
["2021-02-21T02:36:00.000000000","1937.57000000",1942.0,1937.56,1940.98,"431.06669000",1945.8660000000004,1940.8931999999998,1920.2636000000002,46.33561094741778,14.580141005947405,14.545693891930378,29.389554533364624,3.5895737622903043,1927.1359986013983,-0.26074626659919886,1.1112636877267688,-1.3720099543259676,1954.9600362875892,1936.7719637124117,1950.8073631554394,1935.1825404657034,613]
["2021-02-21T02:37:00.000000000","1940.94000000",1943.52,1940.2,1942.52,"261.65075000",1945.5565,1941.1642000000002,1920.4161,48.97250985807776,19.901006997780964,16.010132121959973,29.067207821653536,3.57031849155784,1927.1794082006882,-0.2792390515246552,0.833163139876484,-1.1124021914011393,1954.6636296795414,1936.4493703204585,1950.6045222066318,1934.9796995168958,613]
["2021-02-21T02:38:00.000000000","1942.57000000",1944.17,1942.14,1943.59,"248.30563000",1945.3919999999998,1941.4294,1920.5776,50.782091517674864,30.992588115803105,21.824578706510493,28.481475946344656,3.460295731562907,1927.2228177999777,-0.20518936391340503,0.6254926391185063,-0.8306820030319113,1954.5163993774925,1936.2676006225072,1950.4299590226478,1934.8051363329118,613]
["2021-02-21T02:39:00.000000000","1943.59000000",1943.84,1940.21,1940.43,"212.03563000",1945.0739999999998,1941.5754000000002,1920.7278,45.635019901540005,31.82767263210211,27.57375591522873,28.463897067737648,3.472417466106915,1927.2662273992673,-0.39691465864598285,0.42101117956560846,-0.8179258382115913,1954.42191827093,1935.7260817290696,1950.2830488379095,1934.6582261481735,613]
["2021-02-21T02:40:00.000000000","1940.42000000",1942.97,1940.42,1942.38,"247.24330000",1945.0225000000003,1941.7341999999999,1920.89635,49.06578850241819,36.67887412081068,33.166378289571966,28.447573823884472,3.406530498769841,1927.309636998557,-0.38704798461981227,0.2593993467285244,-0.6464473313483367,1954.4177495975357,1935.6272504024648,1950.1620392115126,1934.5372165217766,613]
["2021-02-21T02:41:00.000000000","1942.38000000",1942.75,1940.02,1940.81,"174.14096000",1944.7475,1941.8504,1921.0253500000001,46.5203373174872,34.87239095276096,34.45964590189126,28.544633209257675,3.3582068879879827,1927.3530465978465,-0.50014904645559,0.1074896680917015,-0.6076387145472915,1954.2966211637506,1935.1983788362493,1950.0643082736394,1934.4394855839034,613]
["2021-02-21T02:42:00.000000000","1940.81000000",1941.61,1940.17,1941.26,"173.54944000",1944.2195,1942.0232,1921.1407000000002,47.36323092247481,41.12369774328332,37.55832093895165,28.634759778687652,3.221192100462313,1927.396456197136,-0.5471638493588671,-0.023441035398412205,-0.5237228139604548,1953.3023992617993,1935.1366007382005,1949.9866574165253,1934.3618347267893,613]
["2021-02-21T02:43:00.000000000","1941.31000000",1942.05,1940.86,1941.72,"234.16606000",1943.5400000000002,1942.2238,1921.24935,48.26093394165719,48.67377478488546,41.55662116030991,28.466540403128665,3.0761069407812656,1927.4398657964257,-0.5410681667403878,-0.12696646166680733,-0.41410170507358046,1951.1097978836958,1935.9702021163046,1949.9256212258774,1934.3007985361414,613]
["2021-02-21T02:44:00.000000000","1941.81000000",1942.92,1941.06,1941.27,"143.99997000",1942.8654999999999,1942.431,1921.32715,47.40912004299423,58.29044412377694,49.36263888398191,27.81704267388147,2.989242153933073,1927.4832753957153,-0.5660237639285697,-0.2147779221191598,-0.3512458418094099,1948.4632619635,1937.2677380364998,1949.877777662225,1934.252954972489,613]
["2021-02-21T02:45:00.000000000","1941.27000000",1942.97,1941.12,1941.31,"258.30396000",1942.5475,1942.6380000000001,1921.4276,47.49782715456483,64.45887445887352,57.141031122511976,27.185173708879034,2.907867709700547,1927.5266849950049,-0.575934573532777,-0.28700925240188324,-0.28892532113089375,1947.7241509443857,1937.3708490556141,1949.840042080732,1934.215219390996,613]
["2021-02-21T02:46:00.000000000","1941.50000000",1943.0,1941.4,1942.16,"283.22179000",1942.2235,1942.8209999999997,1921.5439500000002,49.44911085716184,66.36363636363565,63.03765164876203,26.579955306662487,2.820877154376027,1927.5700945942945,-0.5093298280826275,-0.33147336753803214,-0.17785646054459536,1946.5805782641596,1937.8664217358405,1949.809929528966,1934.18510683923,613]
["2021-02-21T02:47:00.000000000","1942.15000000",1943.0,1941.96,1943.0,"268.88327000",1941.9205000000002,1942.9809999999998,1921.67225,51.37251263554129,73.85281385281318,68.22510822510746,26.0179668019513,2.6936716370601475,1927.613504193584,-0.3843337474240798,-0.3420454435152417,-0.04228830390883809,1944.9848007358962,1938.8561992641041,1949.7857709286022,1934.1609482388662,613]
["2021-02-21T02:48:00.000000000","1942.99000000",1943.0,1942.13,1942.98,"199.35762000",1941.792,1943.1408000000001,1921.80105,51.32244190600135,81.08225108225068,73.76623376623317,25.49612034332118,2.563409371289996,1927.6569137928736,-0.2836179150285716,-0.3303599378179077,0.04674202278933609,1944.421399931546,1939.162600068454,1949.7668703716774,1934.1420476819414,613]
["2021-02-21T02:49:00.000000000","1942.99000000",1945.39,1942.98,1944.19,"1420.34987000",1941.843,1943.2784000000001,1921.9839000000002,54.22902871386236,84.67499295085445,79.87001929530611,23.846989075292537,2.552451558587879,1927.7003233921632,-0.10495316981791802,-0.28527858421790975,0.18032541439999172,1944.613134292776,1939.072865707224,1949.753593020982,1934.128770331246,613]
["2021-02-21T02:50:00.000000000","1944.08000000",1945.81,1944.04,1944.71,"249.04826000",1942.0285,1943.46,1922.1453000000004,55.45988819108071,83.40717038769587,83.05480480693366,22.54271586206881,2.4965621593335445,1927.7437329914528,0.07770386041602251,-0.2126820952911233,0.2903859557071458,1945.034795228352,1939.0222047716477,1949.7473761318552,1934.1225534421192,613]
["2021-02-21T02:51:00.000000000","1944.70000000",1946.0,1944.49,1945.94,"329.86103000",1942.1815,1943.6142000000002,1922.3315999999998,58.31537830582828,88.22423737867639,85.43546690574225,21.436950448245213,2.4260934310766546,1927.7871425907424,0.31804536432696295,-0.10653660336750607,0.42458196769446904,1945.6252089017528,1938.737791098247,1949.7506595387263,1934.1258368489903,613]
["2021-02-21T02:52:00.000000000","1945.94000000",1945.94,1941.21,1941.71,"351.75279000",1942.1860000000001,1943.6366,1922.49175,47.12591840192012,69.41975073311066,80.3503861664943,21.12237001618301,2.5906581916165696,1927.830552190032,0.16528676637312856,-0.052171929419379155,0.2174586957925077,1945.626996367335,1938.7450036326652,1949.7667364629397,1934.1419137732037,613]
["2021-02-21T02:53:00.000000000","1941.70000000",1942.0,1938.86,1938.86,"943.73419000",1941.979,1943.6516000000001,1922.6659,41.36667053143411,42.41917502787126,66.68772104655277,21.707074629947364,2.629896893459001,1927.8739617893216,-0.18362993306527642,-0.07846353014855861,-0.1051664029167178,1945.6869638617459,1938.2710361382542,1949.7995304459328,1934.1747077561968,613]
["2021-02-21T02:54:00.000000000","1938.85000000",1941.0,1938.47,1939.02,"734.99332000",1941.8204999999998,1943.6717999999998,1922.8703500000001,41.79671488254915,11.854995477029165,41.23130707933703,22.38009658495139,2.622761400859076,1927.9173713886112,-0.4421415359520324,-0.1511991313092534,-0.29094240464277904,1945.7436032359617,1937.897396764038,1949.8533092312937,1934.2284865415577,613]
["2021-02-21T02:55:00.000000000","1939.02000000",1941.0,1939.01,1940.99,"732.93936000",1941.9915,1943.7368,1923.0488,46.95541923981091,13.590084108012164,22.621418204304195,23.00504553601915,2.577564156705445,1927.9607809879008,-0.48248946942794646,-0.217457198932992,-0.2650322704949545,1945.4263756891646,1938.5566243108356,1949.9323510935606,1934.3075284038246,613]
["2021-02-21T02:56:00.000000000","1940.99000000",1941.0,1940.0,1941.0,"459.89945000",1941.9924999999998,1943.777,1923.2288,46.98110794689384,24.789729969012523,16.74493651801795,23.58535527013108,2.4648809997956636,1928.0041905871904,-0.5078049219298464,-0.2755267435323629,-0.2322781783974835,1945.4262086364472,1938.5587913635525,1950.0405830318302,1934.4157603420942,613]
["2021-02-21T02:57:00.000000000","1940.99000000",1941.0,1938.51,1938.91,"863.62167000",1941.812,1943.815,1923.4214500000003,42.363433159618324,24.30278884462164,20.89420097388211,24.66273934620043,2.466675214138251,1928.04760018648,-0.6885756619590211,-0.3581365272176945,-0.3304391347413266,1945.4868801341015,1938.1371198658983,1950.1812130661165,1934.5563903763805,613]
["2021-02-21T02:58:00.000000000","1938.75000000",1942.27,1938.74,1941.14,"505.01333000",1941.6895,1943.8306,1923.6584,48.21227868584446,24.966799468792033,24.686439427475403,24.758751083113886,2.542626986218763,1928.0910097857698,-0.6444664051507516,-0.4154025028043059,-0.2290639023464457,1945.2815438471732,1938.0974561528267,1950.3563803466066,1934.7315576568706,613]
["2021-02-21T02:59:00.000000000","1941.11000000",1941.88,1936.59,1936.79,"636.56758000",1941.5075000000002,1943.7102,1923.84315,39.74050241454269,14.475619778532176,21.24840269731528,25.60217462621685,2.738867919761616,1928.1344193850593,-0.9495720711252034,-0.5222364164684854,-0.42733565465671797,1945.6612976599754,1937.353702340025,1950.5668467751636,1934.9420240854276,613]
["2021-02-21T03:00:00.000000000","1936.97000000",1943.36,1936.72,1942.31,"554.63838000",1941.5040000000001,1943.7358,1924.06125,51.408831450331995,32.78998776414048,24.077469003821562,25.452071444601298,3.017520216464214,1928.177828984349,-0.7374517573318826,-0.5652794846411648,-0.17217227269071778,1945.65496807986,1937.3530319201402,1950.8117523133922,1935.1869296236562,613]
["2021-02-21T03:01:00.000000000","1942.67000000",1943.94,1942.64,1943.23,"145.43691000",1941.625,1943.7616,1924.3338,53.040892601311675,44.49167552249403,30.58576102172223,24.970318539274448,2.9184116278377092,1928.2212385836385,-0.4894663062707423,-0.5501168489670804,0.06065054269633807,1945.8287435697262,1937.4212564302738,1951.0884531670906,1935.4636304773546,613]
["2021-02-21T03:02:00.000000000","1943.23000000",1944.47,1942.34,1944.0,"357.05512000",1941.762,1943.7658000000001,1924.5960999999998,54.420748868286694,70.03188097768346,49.10451475477265,24.211044157270333,2.8620965106475187,1928.264648182928,-0.22817324568109143,-0.4857281283098826,0.25755488262879117,1946.0861026814835,1937.4378973185164,1951.392457713956,1935.76763502422,613]
["2021-02-21T03:03:00.000000000","1944.01000000",1944.01,1940.0,1940.26,"244.16156000",1941.6889999999999,1943.6617999999999,1924.8598000000002,47.17054134004767,62.770102727595116,59.097886409257534,24.41691250567267,2.944089618268347,1928.3080577822177,-0.31920377375831777,-0.4524232573995697,0.1332194836412519,1946.0624878529627,1937.315512147037,1951.7174695571396,1936.0926468674036,613]
["2021-02-21T03:04:00.000000000","1940.25000000",1941.99,1937.86,1939.18,"580.18454000",1941.5845000000002,1943.5102,1925.06005,45.29397800894854,48.42366277010337,60.408548825127305,25.274005470469046,3.0287975038658805,1928.3514673815073,-0.47304018437398554,-0.4565466427944529,-0.016493541579532645,1946.0908975634663,1937.078102436534,1952.0555406770031,1936.4307179872671,613]
["2021-02-21T03:05:00.000000000","1939.10000000",1943.25,1938.78,1943.12,"547.05974000",1941.675,1943.4656,1925.235,52.68859023197998,45.45484854167747,52.216204679791986,25.339060510792994,3.131740540644789,1928.3948769807969,-0.27387452107495847,-0.42001221845055403,0.14613769737559557,1946.2281681278,1937.1218318722,1952.39733062327,1936.772507933534,613]
["2021-02-21T03:06:00.000000000","1943.12000000",1944.0,1942.31,1943.95,"715.71646000",1941.7645,1943.4012,1925.4261999999999,54.09624147712956,63.588166051400854,52.4888924543939,24.98601074418275,3.028759072210428,1928.4382865800865,-0.04850114360601765,-0.34571000348164677,0.2972088598756291,1946.421471011292,1937.107528988708,1952.7324604317475,1937.1076377420115,613]
["2021-02-21T03:07:00.000000000","1943.99000000",1946.19,1943.98,1946.19,"1067.34650000",1941.9240000000002,1943.3508000000002,1925.6015,57.74977282032438,87.74686247364626,65.59662568890819,23.57404245326356,2.9724191378484095,1928.481696179376,0.3073156181558261,-0.2151048791541522,0.5224204973099783,1946.9436948114417,1936.9043051885587,1953.0499429468468,1937.4251202571108,613]
["2021-02-21T03:08:00.000000000","1946.21000000",1948.0,1946.21,1948.0,"272.64453000",1942.175,1943.3732,1925.7845000000002,60.48646361282348,97.80033840947557,83.04512231150755,22.275657114810844,2.889389198564831,1928.5251057786656,0.7269747264517719,-0.02668895803296739,0.7536636844847393,1947.8412033143904,1936.5087966856095,1953.3386650431676,1937.7138423534316,613]
["2021-02-21T03:09:00.000000000","1947.97000000",1950.0,1947.64,1948.7,"640.45448000",1942.4005000000002,1943.4114000000002,1925.95815,61.52443605932016,96.76858066119824,94.10526051477336,21.794297493753074,2.85157568401547,1928.5685153779552,1.1033233186897178,0.19931349731156967,0.9040098213781481,1948.6937931760733,1936.107206823927,1953.58789246256,1937.963069772824,613]
["2021-02-21T03:10:00.000000000","1948.95000000",1951.34,1948.86,1950.43,"685.37509000",1942.6865000000003,1943.5518,1926.0853,64.03868478374227,94.71208348605732,96.42700085224372,21.780411030677108,2.8364631350213294,1928.6119249772448,1.5236155397458333,0.46417390579842244,1.0594416339474109,1949.835358020692,1935.5376419793085,1953.7877651838626,1938.1629424941266,613]
["2021-02-21T03:11:00.000000000","1950.43000000",1952.74,1950.0,1951.9,"396.75211000",1942.9845,1943.6636,1926.2278999999999,66.06773153529659,92.97833735602654,94.81966716776071,22.18602244309102,2.8295729110337073,1928.6553345765344,1.9528061341372904,0.7619003514661961,1.1909057826710945,1951.0845999376554,1934.8844000623446,1953.9297508753182,1938.3049281855822,613]
["2021-02-21T03:12:00.000000000","1951.90000000",1954.82,1951.27,1951.51,"552.31922000",1943.4744999999998,1943.6573999999998,1926.4007499999998,65.01955974533341,90.15746194258851,92.61596092822413,23.116057945124506,2.8810319892159635,1928.698744175824,2.235701259268808,1.0566605330267185,1.1790407262420894,1952.3549942993056,1934.594005700694,1954.0070263020007,1938.3822036122647,613]
["2021-02-21T03:13:00.000000000","1951.51000000",1952.15,1949.89,1950.6,"703.86335000",1944.0615000000003,1943.5632,1926.5580500000003,62.52685342760648,84.44232007537205,89.1927064579957,23.29494190733653,2.8366725610954773,1928.7421537751136,2.3592720694514355,1.3171828403116619,1.0420892291397736,1953.1928049998344,1934.9301950001661,1954.0147615638707,1938.3899388741347,613]
["2021-02-21T03:14:00.000000000","1950.50000000",1951.4,1946.58,1950.91,"658.99539000",1944.6560000000002,1943.4862000000003,1926.72065,63.04659391496453,78.49131777773017,84.3636999318969,22.072137777550843,2.9783388076785413,1928.7855633744032,2.4539298601137034,1.5445322442720704,0.909397615841633,1953.9438445292756,1935.3681554707248,1953.95028941182,1938.325466722084,613]
["2021-02-21T03:15:00.000000000","1950.91000000",1951.99,1950.0,1951.37,"549.07519000",1945.175,1943.5602000000001,1926.8934,63.84786804669782,77.76295215261142,80.2321966685712,21.130061370173273,2.907743178120435,1928.8289729736928,2.5368220908590047,1.7429902135894575,0.7938318772695472,1954.7413085879552,1935.6086914120447,1953.8131510188296,1938.1883283290936,613]
["2021-02-21T03:16:00.000000000","1951.36000000",1951.36,1948.44,1948.65,"1352.16073000",1945.5575000000001,1943.5603999999998,1927.0553,56.10151960242125,73.40801886792508,76.55409626608889,19.664762166614278,2.909332951120984,1928.8723825729824,2.355876435849268,1.8655674580414197,0.49030897780784843,1955.0368478151183,1936.078152184882,1953.605019613875,1937.980196924139,613]
["2021-02-21T03:17:00.000000000","1948.65000000",1950.5,1948.28,1949.15,"734.67900000",1946.0695,1943.5622,1927.21705,57.1311427984362,69.94889937106977,73.70662346386875,18.275916205412972,2.860094882920238,1928.915792172272,2.227148342199598,1.9378836348730555,0.28926470732654264,1955.1553581873143,1936.9836418126858,1953.3295133071597,1937.7046906174237,613]
["2021-02-21T03:18:00.000000000","1949.14000000",1949.26,1946.37,1946.76,"756.03452000",1946.3505,1943.5864,1927.3673,50.97639159965646,59.979767562227245,67.77889526707403,17.67468038836491,2.862230962722273,1928.9592017715618,1.9102571196283407,1.9323583318241124,-0.02210121219577177,1955.1523372513914,1937.5486627486086,1952.9919172047594,1937.3670945150234,613]
["2021-02-21T03:19:00.000000000","1946.76000000",1948.21,1945.52,1945.61,"505.79304000",1946.7915,1943.6352,1927.53035,48.281137551807326,47.56597218343549,59.1648797055775,17.401260397830114,2.8499287510424836,1929.0026113708514,1.548473317105163,1.8555813288803227,-0.3071080117751597,1954.441562156609,1939.141437843391,1952.5988415876257,1936.9740188978897,613]
["2021-02-21T03:20:00.000000000","1945.56000000",1946.3,1944.59,1944.96,"276.93429000",1946.9239999999998,1943.7144,1927.6951499999998,46.77573906755076,28.390036909931563,45.31192555186477,17.45228149996237,2.768505268476241,1929.046020970141,1.1955261975545,1.7235703026151583,-0.5280441050606584,1954.3474315515114,1939.5005684484881,1952.1578467971858,1936.5330241074498,613]
["2021-02-21T03:21:00.000000000","1944.96000000",1944.97,1942.14,1943.61,"452.16462000",1946.943,1943.7290000000003,1927.9178,43.72628788405697,15.67084907510168,30.542286056156247,18.22051416791143,2.7728977493168405,1929.0894305694305,0.7976841386753222,1.538393069827191,-0.7407089311518689,1954.3303732814836,1939.5556267185164,1951.6770661305895,1936.0522434408535,613]
["2021-02-21T03:22:00.000000000","1943.62000000",1944.76,1941.0,1941.33,"406.67462000",1946.8095,1943.7231999999997,1928.13565,39.09112540078842,7.6738313491955195,17.244905778076255,19.232152644489116,2.8434050531975887,1929.1328401687201,0.2950137604802876,1.2897172079578103,-0.9947034474775227,1954.4952594940241,1939.123740505976,1951.164855481286,1935.54003279155,613]
["2021-02-21T03:23:00.000000000","1941.34000000",1943.0,1940.5,1942.11,"1113.72617000",1946.902,1943.7053999999998,1928.3476999999998,41.38045962577056,8.407973467152717,10.58421796381664,20.300675943147844,2.818876120742172,1929.1762497680097,-0.039956065860224044,1.0237825531942035,-1.0637386190544276,1954.30973541644,1939.4942645835602,1950.629493024946,1935.00467033521,613]
["2021-02-21T03:24:00.000000000","1942.12000000",1942.39,1938.68,1940.46,"685.61634000",1946.966,1943.6708,1928.5839,38.11670153031394,8.219787028043221,8.100530614797153,21.738841302019864,2.8825278266062417,1929.2196593672993,-0.4335654048354627,0.7323129615882703,-1.1658783664237329,1954.1236655412206,1939.8083344587792,1950.0789446458539,1934.454121956118,613]
["2021-02-21T03:25:00.000000000","1940.46000000",1943.0,1940.46,1941.86,"650.74769000",1946.9030000000002,1943.7566,1928.8699,42.27678405316818,13.991373203278968,10.206377899491637,22.74214600616976,2.858061553204841,1929.263068966589,-0.6253269620972333,0.4607849768511696,-1.0861119389484029,1954.2154690768566,1939.590530923144,1949.520701976178,1933.895879286442,613]
["2021-02-21T03:26:00.000000000","1942.00000000",1942.93,1940.71,1940.86,"314.93344000",1946.7485000000001,1943.7542,1929.1241999999997,40.198090073444746,15.638405231138458,12.616521820820216,23.673786087523144,2.8124857278507243,1929.3064785658785,-0.8482133449988396,0.19898531248116774,-1.0471986574800074,1954.4254949198878,1939.0715050801125,1948.9616909663528,1933.3368682766168,613]
["2021-02-21T03:27:00.000000000","1940.82000000",1943.0,1939.49,1939.66,"313.68908000",1946.4219999999998,1943.6970000000001,1929.33755,37.796462304595984,14.41653337422413,14.682103936213851,24.866024072109905,2.862308175988477,1929.349888165168,-1.1088996752496314,-0.0625916850649921,-1.0463079901846393,1954.6982808072214,1938.1457191927782,1948.4082409033272,1932.7834182135912,613]
["2021-02-21T03:28:00.000000000","1939.65000000",1940.87,1939.18,1939.59,"248.76032000",1946.0014999999999,1943.6170000000002,1929.5538499999998,37.65513503643365,10.127987526797758,13.394308710720116,26.054646771554374,2.7785718775052297,1929.3932977644577,-1.3060881143323968,-0.3112909709184731,-0.9947971434139238,1954.7551718581396,1937.24782814186,1947.8660976915012,1932.2412750017652,613]
["2021-02-21T03:29:00.000000000","1939.59000000",1941.12,1939.11,1940.01,"286.48812000",1945.5669999999998,1943.6085999999998,1929.77815,39.12590007719886,8.229602909191586,10.924707936737825,26.993067548503785,2.7236738861341085,1929.4367073637472,-1.4121920125953693,-0.5314711792538523,-0.880720833341517,1954.599986438603,1936.5340135613965,1947.3404616972477,1931.7156390075118,613]
["2021-02-21T03:30:00.000000000","1939.99000000",1940.24,1937.5,1939.23,"196.84973000",1945.007,1943.5456,1930.0020000000002,37.36305175383055,10.211205328810527,9.522931921599957,28.306908440834565,2.7248400371269117,1929.4801169630368,-1.5414507133702955,-0.7334670860771411,-0.8079836272931544,1954.1526111878864,1935.8613888121138,1946.83602987487,1931.211207185134,613]
["2021-02-21T03:31:00.000000000","1939.23000000",1940.28,1938.03,1938.63,"328.23728000",1944.3434999999997,1943.5019999999997,1930.211,36.01867895446113,11.135164945214731,9.858657727738949,29.49867625659402,2.690922891553523,1929.5235265623264,-1.6730186331983532,-0.9213773955013835,-0.7516412376969697,1953.3163373996183,1935.3706626003811,1946.3570241920456,1930.7322015023096,613]
["2021-02-21T03:32:00.000000000","1938.62000000",1938.63,1936.45,1937.26,"411.45144000",1943.631,1943.422,1930.40995,33.09088965676706,9.93476364904957,10.427044641024944,31.012544332276843,2.654428399235437,1929.566936161616,-1.8663209221438137,-1.1103661008298698,-0.755954821313944,1952.4765998100752,1934.785400189925,1945.9071931255698,1930.2823704358339,613]
["2021-02-21T03:33:00.000000000","1937.29000000",1939.27,1932.93,1936.23,"1003.89589000",1942.9125,1943.3122,1930.62095,31.047549333809737,13.726240932673356,11.598723175645887,33.119643310053505,2.9176835140062423,1929.6103457609056,-2.078665212090982,-1.3040259230820923,-0.7746392890088898,1951.7114337422213,1934.1135662577785,1945.489779447888,1929.864956758152,613]
["2021-02-21T03:34:00.000000000","1936.22000000",1938.21,1936.0,1937.68,"441.53622000",1942.2510000000002,1943.2403999999997,1930.86935,36.950005566462266,23.67390216770973,15.778302249810885,35.07623521674511,2.8671346915004725,1929.6537553601952,-2.10567381290889,-1.464355501047452,-0.6413183118614378,1950.51869109244,1933.9833089075605,1945.1074546964383,1929.4826320067023,613]
["2021-02-21T03:35:00.000000000","1937.56000000",1938.44,1936.81,1937.92,"174.86070000",1941.5785,1943.1725999999999,1931.09825,37.89759328477287,35.438282476046346,24.27947519214315,36.722623110391915,2.77876792769728,1929.6971649594848,-2.083692815681843,-1.5882229639743304,-0.4954698517075127,1948.9042061775647,1934.2527938224355,1944.7622275537842,1929.1374048640482,613]
["2021-02-21T03:36:00.000000000","1937.91000000",1937.91,1931.5,1931.76,"616.45971000",1940.734,1942.9646000000002,1931.2960500000002,26.77478382529623,27.964530944930853,29.025571862895642,39.05861057500832,3.0388559332022895,1929.7405745587744,-2.5341214609804865,-1.777402663375562,-0.7567187976049246,1948.4859427242473,1932.9820572757526,1944.4553388798133,1928.8305161900773,613]
["2021-02-21T03:37:00.000000000","1931.54000000",1933.73,1931.5,1932.92,"540.91803000",1939.9225000000001,1942.7630000000001,1931.4688999999998,30.888328551773434,18.92986389307489,27.4442257713507,41.22774179104804,2.9810805093318873,1929.783984158064,-2.765606907172014,-1.9750435121348526,-0.7905633950371613,1947.3726271801238,1932.4723728198765,1944.187159555538,1928.562336865802,613]
["2021-02-21T03:38:00.000000000","1933.15000000",1933.15,1927.57,1930.82,"1410.77662000",1939.1255,1942.5197999999998,1931.6494,27.839310314196872,11.89052006725104,19.594971635085596,43.65266782383243,3.166717616017759,1929.8273937573535,-3.082974628180409,-2.196629735343964,-0.886344892836445,1946.8833591763464,1931.3676408236538,1943.9571081773065,1928.3322854875705,613]
["2021-02-21T03:39:00.000000000","1930.82000000",1933.35,1930.1,1932.86,"358.25174000",1938.488,1942.2931999999998,1931.8315499999999,34.5936244268095,22.56485108061658,17.79507834698084,45.77672385279774,3.172666357737012,1929.8708033566434,-3.1337558953159714,-2.3840549673383657,-0.7497009279776057,1946.1037930644172,1930.8722069355829,1943.763603930137,1928.138781240401,613]
["2021-02-21T03:40:00.000000000","1932.86000000",1936.2,1932.81,1934.54,"288.16716000",1937.967,1942.0898000000002,1932.0123500000002,39.607007877168385,33.50615683732972,22.653842661732444,46.072451553911925,3.188190189342343,1929.914212955933,-3.0038123764586544,-2.5080064491624237,-0.49580592729623074,1945.1541081806263,1930.779891819374,1943.6040660159306,1927.9792433261946,613]
["2021-02-21T03:41:00.000000000","1934.57000000",1934.58,1931.46,1931.46,"203.17205000",1937.3595,1941.8002,1932.1578,34.400966644101366,36.05469768242739,30.708568533457896,46.578141512956826,3.183319461527766,1929.9576225552225,-3.113471301838672,-2.6290994196976736,-0.48437188214099836,1944.5898401718057,1930.1291598281944,1943.474965499372,1927.850142809636,613]
["2021-02-21T03:42:00.000000000","1931.60000000",1935.55,1931.6,1935.55,"313.01908000",1937.0704999999998,1941.677,1932.3079,44.78065057786148,44.25773979061929,37.93953143679213,46.52694216754404,3.248082357187275,1930.0010321545121,-2.8376374536112507,-2.670807026480389,-0.16683042713086182,1944.1022578883253,1930.0387421116743,1943.3719292666112,1927.7471065768752,613]
["2021-02-21T03:43:00.000000000","1935.55000000",1937.32,1935.23,1937.32,"173.55629000",1936.8309999999997,1941.6462,1932.4469,48.57303395949232,54.77090899941289,45.02778215748652,45.58812792242449,3.1653621887522814,1930.0444417538017,-2.44799398330656,-2.6262444178456232,0.1782504345390632,1943.4754951651744,1930.186504834825,1943.2898899443335,1927.6650672545975,613]
["2021-02-21T03:44:00.000000000","1937.31000000",1937.32,1934.44,1935.45,"277.01369000",1936.5805,1941.5748,1932.5778500000001,45.05261781638884,65.86755544974831,54.96540141326017,44.90429916404976,3.144979175255216,1930.0878513530913,-2.2639941819759315,-2.5537943706716852,0.28980018869575375,1943.0338571883192,1930.1271428116809,1943.2232709831926,1927.5984482934566,613]
["2021-02-21T03:45:00.000000000","1935.45000000",1938.29,1934.77,1938.29,"581.53865000",1936.402,1941.5207999999998,1932.7081000000003,50.87574369280839,76.7778696810956,65.80544471008561,43.787128833847525,3.1717663770407,1930.131260952381,-1.8674815834181118,-2.4165318132209705,0.5490502298028588,1942.4458583702824,1930.3581416297177,1943.1661933154774,1927.5413706257414,613]
["2021-02-21T03:46:00.000000000","1938.29000000",1939.12,1936.48,1937.38,"254.94980000",1936.2279999999998,1941.4484,1932.8543,49.080888868618786,79.15617063532147,73.93386525538847,42.34594697259064,3.133783064371225,1930.1746705516705,-1.6081343157909487,-2.2548523137349665,0.6467179979440179,1941.9397128779403,1930.5162871220593,1943.1126893575465,1927.4878666678105,613]
["2021-02-21T03:47:00.000000000","1937.38000000",1937.38,1934.73,1935.71,"279.30615000",1936.0305,1941.3844,1932.9820499999998,45.88185191383903,81.9820919820927,79.30537743283658,41.50060654358586,3.0992271311818356,1930.21808015096,-1.51983506832471,-2.107848864652915,0.5880137963282053,1941.5228200016052,1930.538179998395,1943.0569115633484,1927.4320888736124,613]
["2021-02-21T03:48:00.000000000","1935.70000000",1936.6,1932.52,1932.95,"292.90973000",1935.6985,1941.2205999999999,1933.08955,41.11251328650498,66.9674769674781,76.03524652829744,41.258717447721686,3.169282336135106,1930.2614897502497,-1.6535056286481904,-2.0169802174519704,0.36347458880378003,1941.0918821485254,1930.3051178514745,1942.9933258066771,1927.3685031169412,613]
["2021-02-21T03:49:00.000000000","1932.95000000",1936.52,1932.95,1936.2,"176.37705000",1935.5080000000003,1941.2088,1933.21765,47.97090734475179,63.92496392496509,70.95817762484529,41.03410614446622,3.1979050264254654,1930.3048993495393,-1.4801306473784734,-1.9096103034372711,0.4294796560587977,1940.5355146941642,1930.4804853058363,1942.9168838631117,1927.2920611733757,613]
["2021-02-21T03:50:00.000000000","1936.20000000",1936.64,1933.72,1936.36,"441.32852000",1935.3645000000001,1941.0898000000002,1933.33275,48.290203397567495,65.80086580086659,65.5644355644366,40.758030505779956,3.178054667385871,1930.3483089488288,-1.3146644296045906,-1.7906211286707352,0.4759566990661446,1940.1150851218597,1930.6139148781406,1942.8231733248454,1927.1983506351094,613]
["2021-02-21T03:51:00.000000000","1936.36000000",1939.11,1936.36,1937.65,"417.65038000",1935.3155000000002,1940.9781999999998,1933.4441,50.906149571759144,79.36507936508033,69.69696969697067,39.211229650191,3.1474793339879943,1930.3917185481184,-1.0671377412675156,-1.6459244511900912,0.5787867099225756,1939.949122664831,1930.6818773351692,1942.7085465779787,1927.0837238882427,613]
["2021-02-21T03:52:00.000000000","1937.64000000",1937.65,1935.69,1936.24,"254.46592000",1935.2645,1940.8229999999999,1933.5276500000002,48.045138679689565,77.14919227114446,74.1050458123638,37.98899816942979,3.062659381526354,1930.435128147408,-0.9735240938096013,-1.5114443797139934,0.5379202859043921,1939.8333925354,1930.6956074646,1942.5702323393823,1926.9454096496463,613]
["2021-02-21T03:53:00.000000000","1936.24000000",1937.19,1933.96,1934.94,"241.24066000",1935.2,1940.7166,1933.6122,45.50577612675002,66.92483003633873,74.47970055752118,37.37377640518645,3.0746122828503415,1930.4785377466976,-0.9927894800600825,-1.4077133997832112,0.4149239197231287,1939.7489295444132,1930.651070455587,1942.4064333215629,1926.7816106318269,613]
["2021-02-21T03:54:00.000000000","1934.93000000",1935.98,1932.59,1932.93,"286.29456000",1934.9625,1940.5916,1933.6705000000002,41.8249283780197,44.23078778616039,62.768270031214534,37.174675492990474,3.0971399769402375,1930.5219473459872,-1.1569114837595862,-1.3575530165784861,0.20064153281889996,1939.4644590180317,1930.4605409819685,1942.216411868591,1926.591589178855,613]
["2021-02-21T03:55:00.000000000","1932.94000000",1935.73,1932.93,1935.61,"283.18556000",1934.8470000000002,1940.4414,1933.75155,47.878624495623974,39.31529266892641,50.156970163808516,36.98979607454758,3.075915692866277,1930.5653569452768,-1.0585237489515293,-1.297747163053095,0.23922341410156567,1939.1538276027763,1930.540172397224,1942.0005622573499,1926.375739567614,613]
["2021-02-21T03:56:00.000000000","1935.61000000",1935.81,1934.4,1935.63,"304.35160000",1935.0404999999998,1940.275,1933.83355,47.92217732695668,39.87876024283835,41.14161356597505,36.77032856613811,2.9569217147690012,1930.6087665445664,-0.9677809510367297,-1.231753920649822,0.26397296961309236,1939.1167358862108,1930.9642641137889,1941.7604644742414,1926.1356417845054,613]
["2021-02-21T03:57:00.000000000","1935.81000000",1935.92,1934.78,1935.74,"100.20368000",1935.1815,1940.066,1933.9238999999998,48.17865912169767,49.74451966473365,42.97952419216614,36.49663225335896,2.827141592249669,1930.652176143856,-0.8768823948239515,-1.160779615484648,0.28389722066069645,1939.1482027869547,1931.2147972130451,1941.4989105438235,1925.8740878540875,613]
["2021-02-21T03:58:00.000000000","1935.74000000",1935.75,1932.08,1932.1,"267.65977000",1935.2454999999998,1939.7479999999998,1933.9983500000003,40.98539182401662,32.06439393939508,40.562557948989024,37.01801034898978,2.8873457642472786,1930.6955857431456,-1.0860429858842053,-1.1458322895645594,0.05978930368035407,1938.962076247036,1931.5289237529635,1941.2198918314548,1925.5950691417188,613]
["2021-02-21T03:59:00.000000000","1932.10000000",1934.77,1932.1,1933.71,"320.91923000",1935.2879999999998,1939.4482,1934.08495,44.9037379889234,24.075126262627094,35.29467995558527,37.50214715202728,2.871821066797353,1930.7389953424354,-1.1091056371610648,-1.1384869590838607,0.029381321922795856,1938.9127957183864,1931.6632042816132,1940.9285349701768,1925.3037122804408,613]
["2021-02-21T04:00:00.000000000","1933.71000000",1940.0,1933.7,1939.31,"496.91101000",1935.5265,1939.2258000000002,1934.21375,55.877392382979565,38.2417929292932,31.46043771043846,35.21231233802805,3.1166909906516804,1930.782404941725,-0.6678116387349746,-1.0443518950140835,0.3765402562791089,1939.5308739835377,1931.5221260164622,1940.630975698024,1925.006153008288,613]
["2021-02-21T04:01:00.000000000","1939.28000000",1939.45,1936.64,1937.12,"424.24635000",1935.8094999999998,1938.9301999999998,1934.329,51.55301135825607,59.35921717171718,40.55871212121249,33.08603715378296,3.094784491314916,1930.8258145410146,-0.4891589432302226,-0.9333133046573114,0.44415436142708886,1939.4032750346998,1932.2157249652998,1940.3341640711292,1924.7093413813932,613]
["2021-02-21T04:02:00.000000000","1936.94000000",1936.95,1932.48,1932.94,"473.68526000",1935.679,1938.5588,1934.41685,44.477679796086306,55.260942760942704,50.953984287317695,32.44523757135005,3.205157027670598,1930.8692241403041,-0.6770617152053546,-0.8820629867669202,0.20500127156156556,1939.4843168067894,1931.8736831932108,1940.0456009366374,1924.4207782469014,613]
["2021-02-21T04:03:00.000000000","1932.93000000",1932.93,1929.01,1930.05,"571.20199000",1935.3155000000002,1938.1478,1934.4891999999998,40.35399434181936,27.98603260386704,47.53539751217564,32.66679528279108,3.2569315257032967,1930.9126337395937,-1.0471044942148637,-0.915071288256509,-0.13203320595835477,1939.7596488498964,1930.871351150104,1939.7730134869853,1924.1481907972493,613]
["2021-02-21T04:04:00.000000000","1929.97000000",1930.06,1924.55,1926.99,"1230.29791000",1934.8925,1937.6693999999998,1934.5286500000002,36.49571594134739,12.038204811379503,31.761726725396414,33.66689487649687,3.4178649881795153,1930.9560433388833,-1.56919379977262,-1.0458957905597313,-0.5232980092128887,1940.6278216997857,1929.1571783002141,1939.5239861287416,1923.8991634390056,613]
["2021-02-21T04:05:00.000000000","1926.98000000",1930.92,1922.95,1930.9,"1269.95844000",1934.523,1937.26,1934.5688,43.87934361813953,23.96119818598541,21.328478533743986,34.833630625627464,3.7430174890734693,1930.999452938173,-1.64844674515507,-1.166405981478799,-0.4820407636762709,1940.2873042945384,1928.7586957054614,1939.3055705661425,1923.6807478764065,613]
["2021-02-21T04:06:00.000000000","1930.90000000",1930.9,1924.41,1926.71,"673.16366000",1933.9895000000001,1936.8211999999999,1934.58535,38.68815580108026,28.157744055019577,21.38571568412816,35.91702810689873,3.939230525596033,1931.0428625374625,-2.0259988049831463,-1.3383245461796687,-0.6876742588034777,1940.5213312133762,1927.457668786624,1939.1239047119948,1923.4990820222588,613]
["2021-02-21T04:07:00.000000000","1926.71000000",1927.21,1924.45,1927.18,"914.16033000",1933.563,1936.3817999999999,1934.614,39.55204246355626,31.163245356793933,27.760729199266308,36.923040053738035,3.8549997737566586,1931.086272136752,-2.261220517896845,-1.522903740523104,-0.7383167773737411,1940.6777061780538,1926.4482938219464,1938.9838727845647,1923.3590500948287,613]
["2021-02-21T04:08:00.000000000","1927.18000000",1929.9,1926.58,1927.76,"643.80919000",1933.3035,1936.0018,1934.6677000000002,40.66313895619068,25.024437927663712,28.11514244649241,36.6142501435324,3.8167855041979526,1931.1296817360417,-2.3734743326535863,-1.6930178589492006,-0.6804564737043857,1940.8539629659404,1925.7530370340596,1938.888838075936,1923.2640153862,613]
["2021-02-21T04:09:00.000000000","1927.41000000",1928.87,1920.0,1922.37,"2012.11168000",1932.6119999999999,1935.537,1934.7142000000001,34.3451235139034,21.623509286412304,25.937064190289984,37.45436989925679,4.177729396796194,1931.1730913353313,-2.864345847546929,-1.9272834566687465,-0.9370623908781823,1941.4055853893638,1923.818414610636,1938.8404752039708,1923.2156525142348,613]
["2021-02-21T04:10:00.000000000","1922.43000000",1929.13,1922.43,1928.38,"1351.36817000",1932.2130000000002,1935.2053999999998,1934.7876500000002,44.668517036566016,27.320381231671472,24.65610948191583,38.12996127687598,4.362177297044489,1931.2165009346209,-2.7368594749129898,-2.0891986603175954,-0.6476608145953944,1941.0142955864487,1923.4117044135517,1938.8387205188842,1923.2138978291482,613]
["2021-02-21T04:11:00.000000000","1928.38000000",1929.79,1927.04,1929.06,"287.49721000",1931.7835,1934.9143999999997,1934.84305,45.708688537902056,33.01666666666657,27.320185728250113,38.48181224555602,4.247021775815758,1931.2599105339104,-2.5515426932206537,-2.1816674668982072,-0.3698752263224465,1940.315850848391,1923.251149151609,1938.881848541248,1923.257025851512,613]
["2021-02-21T04:12:00.000000000","1929.06000000",1930.76,1928.91,1930.34,"181.20127000",1931.4885,1934.6946000000003,1934.9248499999999,47.701683009881656,46.299999999999955,35.54568263277933,38.40089287151988,4.075805934670497,1931.3033201332,-2.275165810775434,-2.2003671356736527,-0.07479867510178106,1939.7889560718093,1923.1880439281906,1938.9666700565376,1923.3418473668016,613]
["2021-02-21T04:13:00.000000000","1930.28000000",1931.02,1926.58,1930.28,"527.49141000",1931.2555,1934.458,1935.01775,47.61344994280928,49.46666666666639,42.927777777777635,38.744367133499054,4.101819796481946,1931.3467297324896,-2.0374897255460382,-2.16779165364813,0.13030192810209185,1939.4157658657691,1923.0952341342309,1939.0888352047164,1923.4640125149804,613]
["2021-02-21T04:14:00.000000000","1930.19000000",1931.41,1928.33,1929.87,"581.09020000",1931.1024999999997,1934.2462,1935.09975,46.97404945346747,51.28183376178194,49.01616680948276,38.89368311981349,4.0288326681561,1931.3901393317792,-1.8607635650325847,-2.106386035925021,0.24562247089243616,1939.2461745391765,1922.958825460823,1939.2432140458804,1923.6183913561445,613]
["2021-02-21T04:15:00.000000000","1930.00000000",1931.85,1929.63,1931.74,"819.38484000",1930.909,1934.0438000000001,1935.2083499999999,50.25525159079455,57.13601271950082,52.628171049316386,38.83366188516658,3.899630334706965,1931.4335489310688,-1.5519238259971644,-1.9954935939394496,0.4435697679422852,1938.7949010899224,1923.0230989100778,1939.4243189714284,1923.7994962816924,613]
["2021-02-21T04:16:00.000000000","1931.74000000",1933.16,1931.22,1932.85,"366.10950000",1930.77,1933.8836,1935.30905,52.14807455531959,72.5508050193991,60.32288383356062,38.190693267162075,3.7596567393613016,1931.4769585303584,-1.2037226193342576,-1.8371393990184113,0.6334167796841537,1938.4123870616477,1923.1276129383523,1939.6267289639788,1924.0019062742429,613]
["2021-02-21T04:17:00.000000000","1932.84000000",1934.73,1932.84,1934.46,"515.56028000",1930.7060000000001,1933.7795999999998,1935.4147999999998,54.83264612439198,88.3579732942769,72.68159701105894,36.93173923238966,3.6261098293985534,1931.520368129648,-0.7887647210161504,-1.6274644634179594,0.838699742401809,1938.2008472966459,1923.2111527033544,1939.845475644323,1924.220652954587,613]
["2021-02-21T04:18:00.000000000","1934.46000000",1936.0,1934.32,1935.34,"220.79789000",1930.868,1933.6945999999998,1935.5118499999999,56.276528079808905,97.228794336558,86.045857550078,35.258592687718185,3.487101984433422,1931.5637777289376,-0.38446705457317876,-1.3788649816490033,0.9943979270758245,1938.6122820196606,1923.1237179803393,1940.0763553222414,1924.4515326325054,613]
["2021-02-21T04:19:00.000000000","1935.33000000",1935.84,1934.32,1934.59,"286.52408000",1930.9120000000003,1933.5862,1935.5945,54.67240210584587,95.07650203665958,93.55442322249816,33.704956610558426,3.346594699823434,1931.6071873282272,-0.12315729249303331,-1.1277234438178094,1.0045661513247761,1938.730019186472,1923.0939808135286,1940.3161394137985,1924.6913167240625,613]
["2021-02-21T04:20:00.000000000","1934.55000000",1936.0,1932.61,1936.0,"1373.54196000",1930.7465,1933.5216,1935.7058499999998,57.14554755078088,95.68749999999966,95.9975987910724,32.77973505286137,3.349695078407637,1931.650596927517,0.195454712469882,-0.8630878125602712,1.0585425250301532,1937.9634336286292,1923.5295663713707,1940.5626666657631,1924.9378439760271,613]
["2021-02-21T04:21:00.000000000","1936.00000000",1937.22,1933.15,1935.25,"1144.64611000",1930.6530000000002,1933.454,1935.81935,55.41361772317633,93.24910472318987,94.67103558661637,31.399117914851008,3.4011454299523436,1931.6940065268066,0.383023038723195,-0.613865642303578,0.996888681026773,1937.5798437256838,1923.7261562743167,1940.8148133607174,1925.1899906709814,613]
["2021-02-21T04:22:00.000000000","1935.25000000",1936.0,1932.74,1932.87,"303.24703000",1930.6495,1933.3662,1935.90685,50.2128968268421,87.76616337591918,92.23425603303623,30.24949429150477,3.391063613526739,1931.7374161260962,0.335755795318164,-0.42394135477922956,0.7596971500973936,1937.5717871220456,1923.7272128779543,1941.0723506029135,1925.4475279131775,613]
["2021-02-21T04:23:00.000000000","1932.73000000",1933.33,1931.46,1931.46,"386.45299000",1930.7199999999998,1933.2707999999998,1935.9592000000002,47.37606945450695,74.78441895401248,85.26656235104052,29.588274483355626,3.282416212556167,1931.7808257253857,0.18241814541033818,-0.302669454741316,0.4850876001516542,1937.6451483738645,1923.7948516261351,1941.335709440637,1925.710886750901,613]
["2021-02-21T04:24:00.000000000","1931.46000000",1933.11,1931.22,1931.97,"261.09144000",1930.9689999999998,1933.1566,1936.0158500000002,48.50920784057965,62.15044580976996,74.90034271323388,29.049790027416208,3.182957911655575,1931.8242353246753,0.1008867314321833,-0.22195821750661615,0.32284494893879945,1937.6950386558535,1924.2429613441461,1941.6056836778903,1925.9808609881543,613]
["2021-02-21T04:25:00.000000000","1931.96000000",1933.24,1930.0,1932.37,"429.20788000",1931.0425,1933.0456,1936.05105,49.42897089178375,55.3766515680681,64.10383877728351,28.929750646130454,3.1870323465374617,1931.867644923965,0.0677679685552448,-0.16401298029424397,0.23178094884948877,1937.7959876175232,1924.2890123824768,1941.8831058112896,1926.2582831215536,613]
["2021-02-21T04:26:00.000000000","1932.17000000",1933.32,1931.73,1932.3,"301.96721000",1931.3220000000001,1933.0564,1936.07585,49.26313019208572,52.94486215538825,56.82398651107544,28.77465046715631,3.0729586074953934,1931.9110545232545,0.03546388973654757,-0.12411760628808567,0.15958149602463323,1937.7918735690923,1924.852126430908,1942.1685330845144,1926.5437103947784,613]
["2021-02-21T04:27:00.000000000","1932.30000000",1932.36,1930.66,1931.92,"224.36941000",1931.559,1933.0364,1936.0946,48.31544140020172,49.51971464093307,52.613742788129805,28.96869028508087,2.974890135528492,1931.954464122544,-0.020563110929970208,-0.10340670721646258,0.08284359628649238,1937.7456692169565,1925.3723307830435,1942.4619781629399,1926.837155473204,613]
["2021-02-21T04:28:00.000000000","1931.97000000",1933.18,1930.55,1930.68,"192.61558000",1931.705,1933.0336000000002,1936.0868,45.25599644213087,35.99194759485952,46.152174797060276,28.673333403300823,2.950255125847209,1931.9978737218337,-0.16314195064410342,-0.11535375590199076,-0.047788194742112655,1937.6596334899837,1925.7503665100162,1942.7627128519957,1927.1378901622597,613]
["2021-02-21T04:29:00.000000000","1930.81000000",1931.34,1930.1,1931.34,"126.48569000",1932.1535,1933.0032,1936.0769,47.17341174733664,24.258667025013537,36.59010975360204,28.555060769580134,2.8280940454264027,1932.0412833211233,-0.2203402786180959,-0.1363510604452118,-0.0839892181728841,1936.306962531435,1928.0000374685649,1943.0691644671997,1927.4443417774637,613]
["2021-02-21T04:30:00.000000000","1931.34000000",1938.5,1931.33,1937.73,"1951.08160000",1932.6209999999999,1933.0669999999998,1936.1163999999999,61.30464525712109,41.111575117384014,33.78739657908569,27.601046772465182,3.1382301850462313,1932.0846929204129,0.24710080662907785,-0.059660687030353876,0.3067614936594317,1937.064943744022,1928.1770562559777,1943.3789140302301,1927.7540913404941,613]
["2021-02-21T04:31:00.000000000","1937.73000000",1939.58,1936.64,1937.14,"402.79715000",1933.025,1933.1806,1936.14285,59.71625964581034,61.343668218679944,42.237970120359165,27.025453908563396,3.1240708861140303,1932.1281025197025,0.5634480864478064,0.06496106766527818,0.4984870187825282,1937.5685558761868,1928.4814441238134,1943.6887946386232,1928.0639719488872,613]
["2021-02-21T04:32:00.000000000","1937.15000000",1938.68,1937.0,1938.27,"460.51696000",1933.4215,1933.235,1936.1834000000003,61.75984740392541,83.93237545540212,62.12920626382203,26.490974820659215,3.0209229656751893,1932.171512118992,0.8950199086823432,0.2309728358686912,0.6640470728136519,1938.328149671622,1928.5148503283779,1943.995078305413,1928.370255615677,613]
["2021-02-21T04:33:00.000000000","1938.27000000",1938.49,1935.31,1936.34,"317.83760000",1933.7244999999998,1933.2153999999998,1936.2058,56.48888347661372,75.67849686847656,73.6515135141862,25.26840212369562,3.0322856109843266,1932.2149217182816,0.9906386308471156,0.38290599486437604,0.6077326359827395,1938.56574973535,1928.8832502646496,1944.2937312621912,1928.6689085724552,613]
["2021-02-21T04:34:00.000000000","1936.36000000",1938.0,1936.11,1937.68,"200.47971000",1934.1150000000002,1933.26,1936.2297999999998,59.09894369134395,77.55741127348689,79.05609453245519,24.133156047952166,2.950693781626858,1932.2583313175712,1.1611588418784322,0.5385565642671873,0.6226022776112449,1938.909319555477,1929.3206804445235,1944.5807118448147,1928.9558891550787,613]
["2021-02-21T04:35:00.000000000","1937.65000000",1940.01,1937.65,1939.49,"1123.59885000",1934.5025,1933.2840000000003,1936.2783499999998,62.381486435248746,80.38391670959558,77.87327495051967,23.758708899107983,2.9085013686528067,1932.3017409168608,1.4259121828074512,0.7160276879752402,0.709884494832211,1939.7020071881886,1929.3029928118115,1944.852281980705,1929.227459290969,613]
["2021-02-21T04:36:00.000000000","1939.49000000",1941.26,1937.87,1939.0,"325.57240000",1934.81,1933.3164000000002,1936.31685,60.9552575596386,84.9670538205346,80.9694606012057,23.791660278543112,2.942894128035284,1932.3451505161504,1.5780019834462564,0.8884225470694435,0.689579436376813,1940.3014478965044,1929.3185521034954,1945.1053029933141,1929.4804803035781,613]
["2021-02-21T04:37:00.000000000","1939.00000000",1940.93,1938.96,1940.09,"302.78866000",1935.0914999999998,1933.404,1936.3773,62.98272130038832,88.11446102742714,84.48847718585245,23.822257988018404,2.8734016903174897,1932.38856011544,1.7661292975255947,1.0639638971606737,0.7021654003649209,1941.040467221293,1929.1425327787065,1945.3374886911802,1929.7126660014442,613]
["2021-02-21T04:38:00.000000000","1940.09000000",1940.6,1939.54,1939.93,"252.07841000",1935.321,1933.5436,1936.4333,62.46993108636042,85.90882178804027,86.33011221200066,23.850670146816732,2.743872998150237,1932.4319697147296,1.880632129952346,1.2272975437190083,0.6533345862333377,1941.6336378004778,1929.008362199522,1945.547593092921,1929.922770403185,613]
["2021-02-21T04:39:00.000000000","1940.17000000",1941.0,1940.0,1941.0,"254.55170000",1935.6414999999997,1933.6396,1936.50025,64.54866716316727,91.82258807251647,88.61529029599463,24.015556133783623,2.6243106411380324,1932.4753793140192,2.0342667464692568,1.388691384269058,0.6455753622001987,1942.4077287132507,1928.8752712867488,1945.7355161398398,1930.1106934501038,613]
["2021-02-21T04:40:00.000000000","1941.00000000",1941.21,1936.66,1936.66,"271.21832000",1935.6744999999999,1933.6456,1936.5534999999998,51.973993701276925,81.5466299967538,86.42601328577018,22.483054819156578,2.76185988105831,1932.5187889133088,1.7852423947779243,1.4680015863708316,0.3172408084070928,1942.453825851441,1928.8951741485587,1945.9023178288508,1930.2774951391148,613]
["2021-02-21T04:41:00.000000000","1936.66000000",1939.62,1936.53,1938.96,"227.01926000",1935.86,1933.6718000000003,1936.62355,56.779329352057744,78.61409796893726,83.9944386794025,21.003026585300766,2.785298460982959,1932.5621985125986,1.7532689865324755,1.5250550664031604,0.22821392012931518,1942.7841952601018,1928.935804739898,1946.0501388493026,1930.4253161595666,613]
["2021-02-21T04:42:00.000000000","1938.96000000",1939.62,1938.47,1939.35,"170.54476000",1936.184,1933.734,1936.7102000000002,57.55485599180376,73.68578255675065,77.94883684081391,19.628714653868887,2.668491428054446,1932.6056081118882,1.7393494332168302,1.5679139397658943,0.1714354934509359,1943.124646655753,1929.243353344247,1946.1820335535003,1930.5572108637643,613]
["2021-02-21T04:43:00.000000000","1939.35000000",1941.98,1939.34,1940.12,"271.53937000",1936.6170000000002,1933.8375999999998,1936.8177500000002,59.114707059335444,81.60373231022899,77.96787094530563,19.340136481319163,2.6664563260505454,1932.6490177111777,1.7700466557394066,1.608340482960597,0.1617061727788096,1943.4035900126657,1929.8304099873346,1946.3017284803475,1930.6769057906115,613]
["2021-02-21T04:44:00.000000000","1940.12000000",1941.9,1940.0,1940.25,"299.86920000",1937.0310000000002,1933.984,1936.90605,59.38608049769897,79.82782814761478,78.37244767153148,19.072171035381086,2.6117094456179055,1932.6924273104673,1.7842960847158338,1.6435316033116445,0.1407644814041893,1943.6410708014373,1930.420929198563,1946.4133262297119,1930.7885035399759,613]
["2021-02-21T04:45:00.000000000","1940.25000000",1940.25,1939.36,1939.39,"125.94015000",1937.382,1934.0596000000003,1937.0123999999998,56.70469636495422,72.5891983585674,78.00691960547039,18.47337456800358,2.4887301995013793,1932.735836909757,1.7065223201277604,1.6561297466748677,0.05039257345289272,1943.7040427078603,1931.0599572921399,1946.520979774956,1930.89615708522,613]
["2021-02-21T04:46:00.000000000","1939.35000000",1939.52,1938.2,1938.99,"179.88172000",1937.7164999999998,1934.1268,1937.1105500000003,55.45061147403895,63.46826586706714,71.96176412441643,17.31317656346639,2.4052494709649515,1932.7792465090465,1.5942320792669307,1.6437502131932804,-0.04951813392634974,1943.6217900860163,1931.8112099139832,1946.6285658087527,1931.0037431190167,613]
["2021-02-21T04:47:00.000000000","1939.15000000",1939.15,1937.68,1938.13,"230.54110000",1938.027,1934.1745999999998,1937.2146,52.74945923919859,50.25136494785138,62.10294305782864,16.176989637578362,2.338445937324146,1932.822656108336,1.4194835192845403,1.5988968744115324,-0.17941335512699208,1943.2996771188841,1932.754322881116,1946.7393869691505,1931.1145642794145,613]
["2021-02-21T04:48:00.000000000","1938.12000000",1938.12,1935.42,1935.96,"155.52659000",1938.291,1934.2518,1937.29375,46.583247304193655,32.605462289423784,48.77503103478077,16.1272656343426,2.3649855132297337,1932.8660657076257,1.0932903908733351,1.497775577703893,-0.4044851868305579,1942.4839889100738,1934.098011089926,1946.8559314060917,1931.2311087163557,613]
["2021-02-21T04:49:00.000000000","1935.95000000",1937.32,1933.45,1933.47,"296.80550000",1938.3975000000003,1934.2469999999998,1937.3638,40.70352572435277,14.292813221226156,32.3832134861671,16.794493431069153,2.4724865479996603,1932.9094753069153,0.6266343456409231,1.323547331291299,-0.696912985650376,1941.9359904973735,1934.859009502627,1946.9797139221823,1931.3548912324463,613]
["2021-02-21T04:50:00.000000000","1933.46000000",1936.09,1933.05,1935.85,"329.38477000",1938.3035,1934.1778,1937.4673500000001,47.52171327231034,13.27371903609015,20.057331515580028,17.548158524541876,2.5130232231427594,1932.9528849062049,0.44373705270254504,1.1475852755735483,-0.7038482228710032,1942.0040960330737,1934.6029039669263,1947.1112159285165,1931.4863932387805,613]
["2021-02-21T04:51:00.000000000","1935.85000000",1936.99,1934.26,1936.71,"141.87491000",1938.282,1934.1696,1937.5533500000001,49.76929515038433,24.19163070680857,17.252720988041627,17.724752019690094,2.5285215643469274,1932.9962945054945,0.36398860891654294,0.9908659422421472,-0.6268773333256042,1942.0142465084718,1934.549753491528,1947.249932111171,1931.625109421435,613]
["2021-02-21T04:52:00.000000000","1936.66000000",1939.24,1936.66,1938.17,"186.65991000",1938.277,1934.2742,1937.6645,53.41686544536745,43.225083986562424,26.896811243153717,16.73909185925222,2.532198595465016,1933.039704104784,0.4138268525723561,0.875458124308189,-0.46163127173583296,1942.0095653376734,1934.5444346623267,1947.3945207833383,1931.7696980936023,613]
["2021-02-21T04:53:00.000000000","1938.12000000",1941.0,1937.68,1939.54,"433.43238000",1938.437,1934.464,1937.7676,56.6015130392468,56.998880179171714,41.471864957514235,16.016511009781,2.5884701243606125,1933.0831137040736,0.5574456833273871,0.8118556361120287,-0.2544099527846416,1942.0973666483017,1934.7766333516981,1947.5430434989498,1931.9182208092138,613]
["2021-02-21T04:54:00.000000000","1939.54000000",1942.0,1939.53,1941.61,"411.68376000",1938.6335,1934.7564000000002,1937.8709499999998,60.94594741097613,75.21788543628158,58.48061653400524,15.735559759087884,2.5800079726205363,1933.1265233033632,0.828743107043465,0.815233130298316,0.013509976745148977,1942.5248764916798,1934.74212350832,1947.6932689362156,1932.0684462464797,613]
["2021-02-21T04:55:00.000000000","1941.72000000",1942.42,1940.68,1940.69,"354.12638000",1938.6935,1934.9522,1937.9868999999997,58.15931245012844,83.2852165060707,71.833994040508,15.636488813604627,2.5200074031474164,1933.1699329026528,0.9584633893618957,0.8438791821110321,0.1145842072508636,1942.6718829629635,1934.7151170370366,1947.8430076845823,1932.2181849948463,613]
["2021-02-21T04:56:00.000000000","1940.68000000",1943.0,1939.89,1943.0,"451.13515000",1938.8935000000001,1935.2780000000002,1938.1168499999999,62.76312197340343,92.39309257923247,83.63206484052824,15.139324916056236,2.562149731494169,1933.2133425019424,1.2334469337497467,0.921792732438775,0.31165420131097166,1943.2932648800816,1934.4937351199187,1947.9904396038496,1932.3656169141136,613]
["2021-02-21T04:57:00.000000000","1942.99000000",1946.76,1942.98,1945.76,"479.90169000",1939.1770000000001,1935.6496,1938.26025,67.38126551554585,91.41429120411347,89.03086676313887,16.00002616375951,2.649139036387722,1933.256752101232,1.655004446489329,1.0684350752488858,0.5865693712404432,1944.4854728500763,1933.868527149924,1948.134394748913,1932.5095720591771,613]
["2021-02-21T04:58:00.000000000","1945.76000000",1946.89,1943.28,1943.7,"350.00258000",1939.3655000000003,1935.9684,1938.4013,61.27315060161396,89.88564034240785,91.23100804191795,16.838210113773542,2.717771962360243,1933.3001617005216,1.8020936152001923,1.215166783239147,0.5869268319610452,1945.0237558266658,1933.7072441733349,1948.2745528477942,1932.6497301580582,613]
["2021-02-21T04:59:00.000000000","1943.50000000",1946.18,1943.14,1943.89,"197.06814000",1939.5100000000002,1936.3987999999997,1938.5207500000001,61.61873835664371,82.66020681639638,87.98671278763925,17.53793529438827,2.7407882507631443,1933.3435712998112,1.9119544326779305,1.3545243131269038,0.5574301195510267,1945.4675364035813,1933.552463596419,1948.411534766446,1932.78671207671,613]
["2021-02-21T05:00:00.000000000","1943.88000000",1943.91,1940.74,1940.77,"223.67117000",1939.7154999999998,1936.6466,1938.6136500000002,53.22012236437306,70.35163776493245,80.96582830791225,16.946657626265704,2.7714462328515754,1933.3869808991008,1.7273501793320065,1.4290894863679244,0.2982606929640821,1945.5478527842536,1933.883147215746,1948.546871460839,1932.922048771103,613]
["2021-02-21T05:01:00.000000000","1940.74000000",1942.19,1939.43,1940.69,"203.45651000",1939.8020000000001,1936.8792,1938.7231,53.020568849400746,63.10211946050095,72.03798801394326,15.815176471438383,2.770628644790746,1933.4303904983906,1.5566505485985545,1.4546016988140507,0.10204884978450379,1945.6382816929954,1933.9657183070049,1948.6828502393166,1933.0580275495806,613]
["2021-02-21T05:02:00.000000000","1940.66000000",1942.36,1940.0,1940.26,"250.66738000",1939.8475000000003,1937.0775999999998,1938.81875,51.8942384439004,54.3593448940268,62.6043673731534,14.837429990736629,2.74129802730562,1933.4738000976802,1.3708699199771672,1.437855343046674,-0.06698542306950683,1945.683165771786,1934.0118342282146,1948.8222529953218,1933.1974303055858,613]
["2021-02-21T05:03:00.000000000","1940.22000000",1941.4,1939.01,1941.16,"147.45329000",1939.8995,1937.2951999999998,1938.8912,54.09242484270094,55.298651252408526,57.586705202312096,14.069224113879992,2.7162053110694595,1933.5172096969698,1.2814877189778144,1.4065818182329024,-0.12509409925508796,1945.762422394164,1934.0365776058359,1948.9680145321784,1933.3431918424424,613]
["2021-02-21T05:04:00.000000000","1941.15000000",1943.14,1940.85,1941.38,"214.44657000",1939.9560000000001,1937.5254,1938.96845,54.63808675473147,55.689118333112276,55.11570482651587,13.53993142656649,2.685762074564453,1933.5606192962593,1.214404937921472,1.3681464421706164,-0.15374150424914435,1945.8530243343564,1934.0589756656439,1949.122839406211,1933.498016716475,613]
["2021-02-21T05:05:00.000000000","1941.38000000",1941.38,1938.6,1939.31,"375.60390000",1939.952,1937.6768,1939.0264000000002,48.764837696946834,46.958727533450194,52.64883237299034,13.054474375520952,2.6924933549527323,1933.604028895549,0.9828796258359489,1.2910930789036832,-0.3082134530677343,1945.850662899335,1934.053337100665,1949.2888214443005,1933.6639987545645,613]
["2021-02-21T05:06:00.000000000","1939.23000000",1939.26,1935.23,1935.7,"507.77238000",1939.7875,1937.7338,1939.0662000000002,40.573623714980386,28.76959716332949,43.80581434329733,13.726288783662113,2.7916009724562683,1933.6474384948385,0.5023070351605838,1.1333358701550633,-0.6310288349944795,1945.9613800603827,1933.6136199396171,1949.4671104067124,1933.8422877169764,613]
["2021-02-21T05:07:00.000000000","1935.70000000",1937.93,1934.18,1937.88,"387.93452000",1939.775,1937.8022,1939.1107499999998,46.42596713632523,19.682004793267353,31.80344316334902,14.646548996136739,2.8600580458523543,1933.6908480941281,0.2939688853707594,0.9654624731982026,-0.6714935878274432,1945.9632485405803,1933.58675145942,1949.6576650414117,1934.0328423516758,613]
["2021-02-21T05:08:00.000000000","1937.93000000",1939.31,1936.94,1939.02,"212.21925000",1939.9279999999999,1937.8758000000003,1939.1542,49.241080966033934,23.74068760883472,24.064096521810526,14.864238394520084,2.825053899719985,1933.7342576934177,0.21833108840860405,0.8160361962402829,-0.5977051078316789,1945.8781213432997,1933.9778786567,1949.859121643727,1934.234298953991,613]
["2021-02-21T05:09:00.000000000","1939.01000000",1939.01,1935.69,1935.95,"180.17427000",1940.0520000000001,1937.9030000000002,1939.1683000000003,42.72948446497032,27.039076842381103,23.487256414827726,15.444259268200936,2.861121478311458,1933.7776672927073,-0.08831768229856607,0.6351654205325131,-0.7234831028310792,1945.5443750782329,1934.5596249217674,1950.0687935119438,1934.4439708222078,613]
["2021-02-21T05:10:00.000000000","1935.95000000",1940.93,1935.78,1940.77,"253.33679000",1940.298,1937.9984000000002,1939.1999500000002,53.19470206842019,34.61841070023546,28.466058383817096,15.138604795383364,3.024612801289419,1933.8210768919969,0.056938325634746434,0.5195200015529599,-0.4625816759182134,1945.4454133309837,1935.1505866690163,1950.282801202451,1934.657978512715,613]
["2021-02-21T05:11:00.000000000","1940.76000000",1941.97,1939.64,1941.96,"136.06411000",1940.5605,1938.1326000000001,1939.23475,55.363370562315104,42.32887490165179,34.66212081475612,14.43326657474888,2.9749976011972556,1933.8644864912865,0.26502279537589857,0.4686205603175476,-0.20359776494164905,1945.4796400671244,1935.6413599328757,1950.4963183166924,1934.8714956269564,613]
["2021-02-21T05:12:00.000000000","1941.97000000",1946.98,1941.53,1946.33,"529.12661000",1940.9685000000002,1938.4017999999999,1939.3032999999998,62.27588935552345,69.3274857395745,48.758257113820584,14.649887119585546,3.1517834868262145,1933.907896090576,0.7736357241433325,0.5296235930827047,0.2440121310606278,1946.3579907922722,1935.5790092077282,1950.703904723952,1935.079082034216,613]
["2021-02-21T05:13:00.000000000","1946.12000000",1948.19,1945.65,1947.53,"671.80229000",1941.368,1938.7232000000001,1939.3825000000004,63.92785638676455,83.8075328678762,65.15463116970083,15.164524473170363,3.108084666338582,1933.9513056898656,1.259031771193122,0.6755052287047882,0.5835265424883338,1947.4186812839532,1935.3173187160467,1950.8998903116697,1935.2750676219337,613]
["2021-02-21T05:14:00.000000000","1947.53000000",1948.01,1945.0,1948.01,"533.80079000",1941.688,1939.0439999999999,1939.4679999999998,64.59571249032943,96.30871921841482,83.14791260862184,15.382633442252187,3.101078618742962,1933.9947152891552,1.663270477329661,0.8730582784297629,0.790212198899898,1948.3971477849261,1934.978852215074,1951.0787686233987,1935.4539459336627,613]
["2021-02-21T05:15:00.000000000","1948.00000000",1950.41,1947.34,1950.32,"561.24447000",1942.1695,1939.4030000000002,1939.5647999999999,67.69548354567121,97.81658466819913,92.64427891816338,16.204861818701065,3.098858717404189,1934.0381248884448,2.1453005692906117,1.1275067366019327,1.017793832688679,1949.836858019551,1934.5021419804489,1951.2355613923705,1935.6107387026345,613]
["2021-02-21T05:16:00.000000000","1950.32000000",1953.14,1947.68,1948.82,"1150.13127000",1942.4605,1939.7334,1939.6438500000002,63.78986855043304,91.79195488296428,95.30575292319274,17.56891448020349,3.2675116661611687,1934.0815344877344,2.378853483854982,1.3777760860525428,1.0010773978024394,1950.6554703477177,1934.265529652282,1951.3661215029501,1935.7412988132141,613]
["2021-02-21T05:17:00.000000000","1948.95000000",1949.28,1945.54,1945.89,"454.63387000",1942.467,1940.0128,1939.6983000000002,56.88594807809065,79.47408819943219,89.69420925019854,17.98027863503432,3.301260832863968,1934.124944087024,2.3009949014326594,1.5624198491285661,0.7385750523040933,1950.672627581116,1934.261372418884,1951.4673521043467,1935.8425294146107,613]
["2021-02-21T05:18:00.000000000","1945.92000000",1946.2,1943.93,1944.55,"287.49290000",1942.5095000000001,1940.2902,1939.7460999999998,54.00711230384864,64.55696202531598,78.60766836923749,17.77290236352336,3.2275993448022047,1934.1683536863136,2.106877836555668,1.6713114466139867,0.4355663899416815,1950.7489671551002,1934.2700328449,1951.5373317590693,1935.9125090693333,613]
["2021-02-21T05:19:00.000000000","1944.66000000",1945.89,1942.42,1943.95,"432.18770000",1942.5125,1940.5423999999998,1939.7793,52.72057274257482,55.99507735583658,66.67537586019492,17.060051431654163,3.2449136773163456,1934.2117632856032,1.8829185653662535,1.7136328703644401,0.16928569500181334,1950.754018974071,1934.2709810259291,1951.5753477277267,1935.9505250379907,613]
["2021-02-21T05:20:00.000000000","1943.65000000",1943.65,1940.17,1940.23,"315.65573000",1942.4855,1940.5924000000002,1939.8022999999998,45.485807110070134,46.04430379746796,55.5321143928735,15.994775786729319,3.283134128936627,1934.2551728848928,1.3892420017236873,1.6487546966362896,-0.2595126949126023,1950.7531731309343,1934.2178268690657,1951.5818499804984,1935.9570272907624,613]
["2021-02-21T05:21:00.000000000","1940.24000000",1942.61,1939.05,1942.29,"367.25862000",1942.5655,1940.6954,1939.8226000000002,49.60963749036424,40.42038937853343,47.48659017727932,15.334804282353181,3.302910262584018,1934.2985824841824,1.1509570358871315,1.549195164486458,-0.3982381285993266,1950.7929965208118,1934.338003479188,1951.5583458907142,1935.9335232009782,613]
["2021-02-21T05:22:00.000000000","1942.28000000",1945.2,1942.28,1945.0,"161.53318000",1942.8024999999998,1940.83,1939.8446500000002,54.487287966757975,41.028022600235694,42.497571925412366,14.557492788455212,3.275559529542294,1934.3419920834722,1.16733255227291,1.4728226420437487,-0.3054900897708386,1951.0237721035107,1934.5812278964888,1951.5072590156756,1935.8824363259396,613]
["2021-02-21T05:23:00.000000000","1944.69000000",1944.9,1939.38,1940.81,"660.60538000",1942.7850000000003,1940.9194,1939.85815,46.924344955750385,40.04981315938843,40.49940837938585,14.03800125553558,3.443019563146487,1934.3854016827618,0.832614423489531,1.3447809983329053,-0.5121665748433744,1951.0216583029755,1934.548341697025,1951.4317748008366,1935.8069521111006,613]
["2021-02-21T05:24:00.000000000","1940.82000000",1944.73,1940.81,1944.73,"379.04593000",1942.9524999999999,1941.0604,1939.8917500000002,53.43614809283233,40.87978937315429,40.65254171092614,13.555616260681724,3.4770895943503293,1934.4288112820514,0.8735889445454177,1.250542587575408,-0.37695364302999024,1951.204294653284,1934.7007053467157,1951.335692004061,1935.710869314325,613]
["2021-02-21T05:25:00.000000000","1944.89000000",1946.62,1944.24,1945.29,"249.27909000",1943.2514999999999,1941.1763999999998,1939.9294999999997,54.298769899923016,37.85788692179611,39.59582981811294,12.666930689071961,3.398726051896694,1934.472220881341,0.9404084246370985,1.1885157549877463,-0.2481073303506478,1951.3862237814176,1935.1167762185821,1951.2232921788818,1935.5984694891458,613]
["2021-02-21T05:26:00.000000000","1945.46000000",1947.15,1943.7,1946.29,"205.28102000",1943.7810000000002,1941.3222,1939.9660000000001,55.87091669914048,45.32765554766947,41.35511061420663,11.852453964598425,3.4023884767612205,1934.5156304806305,1.0618150438015164,1.1631756127505004,-0.10136056894898404,1951.230410446469,1936.3315895535313,1951.09923201439,1935.474409324654,613]
["2021-02-21T05:27:00.000000000","1946.29000000",1946.29,1943.4,1945.28,"259.11980000",1944.1509999999998,1941.4260000000002,1940.0073499999999,53.85578415459296,46.628814762242335,43.2714524105693,11.194022060367594,3.365789299849683,1934.5590400799201,1.064263932961012,1.1433932767926027,-0.07912934383159076,1951.1102496721953,1937.1917503278044,1950.9684560736446,1935.3436333839086,613]
["2021-02-21T05:28:00.000000000","1945.44000000",1945.57,1943.23,1943.51,"218.36893000",1944.3755,1941.4976000000001,1940.0230999999999,50.423469305980994,42.41779039507896,44.79142023499693,10.641022162670426,3.292518635574676,1934.6024496792097,0.9128576332088869,1.0972861480758596,-0.18442851486697265,1950.9364678401857,1937.8145321598145,1950.8361216798135,1935.2112989900775,613]
["2021-02-21T05:29:00.000000000","1943.30000000",1945.0,1943.15,1944.85,"195.16818000",1944.8204999999998,1941.5746000000001,1940.0332999999998,52.87223817611099,39.01111899692415,42.68590805141514,10.156746318190118,3.189481590176447,1934.6458592784993,0.890726114790823,1.0559741414188522,-0.16524802662802918,1950.121577154687,1939.5194228453126,1950.7075241889554,1935.0827014992194,613]
["2021-02-21T05:30:00.000000000","1944.88000000",1944.88,1940.0,1940.73,"611.26413000",1944.8185,1941.656,1940.0318000000002,45.44047845099029,29.746629508528745,37.05851296684395,10.75306376514276,3.3102329051638852,1934.689268877789,0.5345749124430768,0.9516942956236971,-0.41711938318062036,1950.125714994698,1939.5112850053022,1950.5880100383501,1934.9631873486142,613]
["2021-02-21T05:31:00.000000000","1940.74000000",1941.3,1939.61,1939.69,"263.75162000",1944.705,1941.6706,1940.0205500000002,43.7680706884189,21.829156006322567,30.195634837258485,11.422656956152037,3.1945019833664388,1934.7326784770785,0.1664840853907208,0.7946522535771019,-0.6281681681863811,1950.338924032142,1939.071075967858,1950.4828667067036,1934.8580440169676,613]
["2021-02-21T05:32:00.000000000","1939.67000000",1942.41,1939.62,1941.42,"352.83033000",1944.4595000000002,1941.7120000000002,1940.0086999999999,47.246235692429316,17.86092707239749,23.145570862416267,11.551014931970606,3.1656089845545567,1934.776088076368,0.014202279746996282,0.6385622588110809,-0.6243599790640846,1950.2153786470835,1938.7036213529168,1950.3971826347301,1934.7723599449942,613]
["2021-02-21T05:33:00.000000000","1941.42000000",1943.57,1941.0,1943.11,"128.54410000",1944.2385,1941.7718000000002,1939.99695,50.4692859006614,29.0946502057615,22.92824442816052,11.178650429869107,3.1230654856577886,1934.8194976756577,0.02954613823408181,0.5167590346956811,-0.48721289646159927,1949.8432668104883,1938.6337331895115,1950.335675543136,1934.7108528534,613]
["2021-02-21T05:34:00.000000000","1943.10000000",1943.2,1938.73,1939.46,"137.53645000",1943.8110000000001,1941.756,1939.96045,44.189769542308895,29.350849926199487,25.435475734786156,11.592545320698555,3.2192750938251113,1934.8629072749472,-0.24993711951242403,0.36341980385406003,-0.6133569233664841,1949.5034824110364,1938.1185175889639,1950.3024936346428,1934.6776709449068,613]
["2021-02-21T05:35:00.000000000","1939.48000000",1942.39,1939.48,1941.73,"250.46631000",1943.3815,1941.8028000000004,1939.9423499999998,48.48284556389801,31.47424806701605,29.97324939965901,11.97687629075444,3.198612587123318,1934.9063168742368,-0.2849745764988256,0.23374092778348288,-0.5187155042823085,1948.2865148827461,1938.4764851172538,1950.3010000525258,1934.6761773627898,613]
["2021-02-21T05:36:00.000000000","1941.74000000",1943.59,1940.55,1940.92,"283.27954000",1942.9864999999998,1941.8414000000002,1939.9110999999998,47.09085844724003,23.436262866191694,28.087120286469077,11.789954467892187,3.187283116614505,1934.9497264735264,-0.3737933866561889,0.11223406489554852,-0.48602745155173743,1947.3144800138127,1938.6585199861868,1950.3335559464963,1934.7087332567603,613]
["2021-02-21T05:37:00.000000000","1940.99000000",1941.13,1939.49,1939.77,"199.15348000",1942.6805,1941.8741999999997,1939.8663999999999,45.110594112071496,24.66349960411704,26.52467017910826,11.993863606914198,3.076762893999172,1934.993136072816,-0.5308589115754785,-0.01638453039865688,-0.5144743811768216,1947.0094697388604,1938.3515302611395,1950.401320964892,1934.776498275156,613]
["2021-02-21T05:38:00.000000000","1939.76000000",1942.58,1939.49,1941.77,"301.23369000",1942.5414999999998,1941.9904000000001,1939.8408500000003,49.11803625661125,24.82185273159116,24.307205067299964,11.535487233832448,3.077708401570654,1935.0365456721056,-0.488322113018512,-0.11077204692262792,-0.3775500660958841,1946.7993740000109,1938.2836259999888,1950.5040915204204,1934.8792688306844,613]
["2021-02-21T05:39:00.000000000","1941.71000000",1941.71,1940.0,1940.53,"113.72931000",1942.3704999999998,1942.1316,1939.80955,46.83493573842453,23.27790973871667,24.25442069147495,11.109852030256562,2.9843006586013066,1935.0799552713952,-0.5483480159950886,-0.19828724073712006,-0.3500607752579686,1946.6629327600988,1938.0780672399007,1950.640196524263,1935.015373834527,613]
["2021-02-21T05:40:00.000000000","1940.54000000",1941.75,1939.08,1940.16,"771.87448000",1942.3670000000002,1942.2178,1939.7933000000003,46.14568090832256,25.465843062834193,24.52186851104734,11.085584677434106,2.9618506115583583,1935.1233648706848,-0.6186435466347575,-0.2823585019166476,-0.33628504471810994,1946.6665167170245,1938.067483282976,1950.8064674061632,1935.1816447164272,613]
["2021-02-21T05:41:00.000000000","1940.16000000",1941.3,1937.85,1940.59,"947.39691000",1942.282,1942.2954,1939.7647,47.119673012840664,25.2617480345483,24.66850027869972,11.530750425692986,2.996718425018483,1935.1667744699744,-0.6323663293680966,-0.35236006740693737,-0.2800062619611592,1946.6509019215327,1937.913098078467,1950.99829429366,1935.373471603924,613]
["2021-02-21T05:42:00.000000000","1940.59000000",1942.54,1939.1,1939.37,"970.00658000",1942.0005,1942.3194,1939.70245,44.65219243285648,25.222104384453406,25.31656516061197,11.32577210622688,3.0283813946600278,1935.210184069264,-0.7332332807475268,-0.4285347100750553,-0.3046985706724715,1946.358111616468,1937.6428883835322,1951.2097735729485,1935.5849508832125,613]
["2021-02-21T05:43:00.000000000","1939.37000000",1942.11,1939.04,1941.75,"943.12659000",1942.0475,1942.3636000000001,1939.63465,50.13779983902933,37.409166132918244,29.297672850639984,11.160425376890487,3.0313541521843073,1935.2535936685538,-0.6140466098254365,-0.46563709002513154,-0.14840951980030492,1946.3728942016855,1937.7221057983143,1951.4339442526502,1935.8091215629142,613]
["2021-02-21T05:44:00.000000000","1941.75000000",1943.14,1940.38,1943.14,"434.19592000",1941.968,1942.3942000000002,1939.57655,53.0636757445925,56.29851638837598,39.643262301915875,10.491966334777825,3.0119717127425685,1935.2970032678434,-0.4027858663982897,-0.4530668452997632,0.05028097890147348,1946.1493041027861,1937.786695897214,1951.6631023224168,1936.0382796326808,613]
["2021-02-21T05:45:00.000000000","1943.15000000",1944.56,1941.11,1944.39,"824.68411000",1941.923,1942.4682,1939.5601500000002,55.587557582052746,81.7010919548869,58.469591492060374,10.263940004085127,3.043259447546677,1935.340412867133,-0.13296293788539515,-0.38904606381688966,0.2560831259314945,1945.9777853210715,1937.8682146789286,1951.889174475823,1936.264351786087,613]
["2021-02-21T05:46:00.000000000","1944.33000000",1947.18,1944.2,1947.08,"519.88315000",1941.9625,1942.5497999999998,1939.5523500000002,60.50892559967175,96.18497844757314,78.06152893027867,11.051044201881336,3.038740915579058,1935.3838224664225,0.29453893417303334,-0.25232906421890505,0.5468679983919384,1946.1980442389352,1937.726955761065,1952.104126017001,1936.479303327265,613]
["2021-02-21T05:47:00.000000000","1947.03000000",1947.03,1944.21,1945.01,"163.82969000",1941.949,1942.5348000000001,1939.5321,55.419738622649774,91.04545001967399,89.64384014071135,11.781926671263504,3.026687993037688,1935.4272320657121,0.46099152414308264,-0.10966494654650753,0.5706564706895901,1946.1436866390682,1937.754313360932,1952.3003732864781,1936.6755505967421,613]
["2021-02-21T05:48:00.000000000","1945.01000000",1951.71,1944.8,1949.16,"1299.55781000",1942.2314999999999,1942.6440000000002,1939.55015,62.270948709521335,85.7572045674935,90.99587767824688,13.799338631202138,3.3040674221064505,1935.4706416650017,0.9172037638727488,0.09570879553734374,0.8214949683354051,1947.4457622680463,1937.0172377319534,1952.4711691363802,1936.8463464466442,613]
["2021-02-21T05:49:00.000000000","1949.16000000",1953.76,1949.15,1952.25,"858.42741000",1942.6015,1942.8112000000003,1939.59555,66.41024553058558,82.95084627620341,86.5845002877903,16.105220723131172,3.3973483205274175,1935.5140512642913,1.5106782677762567,0.37870268998512635,1.1319755777911302,1949.3352724196745,1935.8677275803254,1952.6109311936616,1936.9861085039256,613]
["2021-02-21T05:50:00.000000000","1952.20000000",1953.16,1950.03,1950.4,"889.98289000",1943.0849999999998,1943.0038,1939.64255,62.02291087875812,83.66401738494805,84.12402274288166,18.24639695135093,3.378252011918323,1935.557460863581,1.810857115361614,0.6651335750604239,1.14572354030119,1950.5597187238022,1935.6102812761974,1952.7154868668167,1937.0906641770807,613]
["2021-02-21T05:51:00.000000000","1950.13000000",1950.55,1946.13,1946.54,"388.17601000",1943.4275000000002,1943.1208,1939.66085,54.00598565662546,74.67001885606567,80.42829417240571,18.333486638901064,3.452662582495579,1935.6008704628705,1.7174831969127808,0.8756034994308954,0.8418796974818854,1950.8762848002182,1935.9787151997823,1952.7822159137888,1937.1573932240528,613]
["2021-02-21T05:52:00.000000000","1946.36000000",1947.01,1944.35,1946.59,"433.74020000",1943.6859999999997,1943.2474000000002,1939.6856999999998,54.08876881850812,62.81164885816068,73.71522836639147,17.712975098600552,3.3960438266030404,1935.64428006216,1.6287431389039284,1.0262314273255022,0.6025117115784262,1951.196750694834,1936.1752493051654,1952.8100802136214,1937.1852575238854,613]
["2021-02-21T05:53:00.000000000","1946.59000000",1947.5,1945.03,1947.15,"311.90000000",1943.8880000000001,1943.3672,1939.70645,55.06428627201324,56.00251414204925,64.49472728542521,17.290304663514362,3.3298978389885363,1935.6876896614497,1.585328641730257,1.1380508702064533,0.44727777152380366,1951.5418659512663,1936.234134048734,1952.799540254944,1937.174717565208,613]
["2021-02-21T05:54:00.000000000","1947.26000000",1947.26,1945.0,1945.02,"225.02125000",1944.166,1943.44,1939.7205999999999,50.655500697363564,52.81793421328333,57.21069907116442,16.88532037358103,3.253476564775065,1935.7310992607393,1.3633334813605416,1.183107392437271,0.18022608892327052,1951.5556803719746,1936.7763196280252,1952.7523677401373,1937.1275450504013,613]
["2021-02-21T05:55:00.000000000","1945.02000000",1947.5,1944.26,1944.88,"885.19698000",1944.3235,1943.5514,1939.7571500000004,50.370034737495715,47.731237304038764,52.18389521979045,16.190855234471712,3.2525139530054177,1935.7745088600288,1.1627009941039432,1.1790261127706054,-0.016325118666662197,1951.6326238188956,1937.0143761811044,1952.6713725949348,1937.0465499051988,613]
["2021-02-21T05:56:00.000000000","1944.88000000",1945.35,1943.19,1945.35,"263.10746000",1944.545,1943.7444,1939.779,51.361018847767426,42.53558569945094,47.69491907225768,15.097848418985999,3.1744772420764455,1935.8179184593184,1.0297530226737308,1.1491714947512306,-0.11941847207749978,1951.6948965027436,1937.3951034972565,1952.5600697043396,1936.9352470146036,613]
["2021-02-21T05:57:00.000000000","1945.53000000",1945.54,1944.57,1945.12,"138.79179000",1944.8125,1943.8891999999998,1939.7920000000001,50.82617767616254,39.32225661272474,43.19635987207149,14.16129579700296,3.0170145819281244,1935.861328058608,0.8955088510670066,1.0984389660143858,-0.20293011494737923,1951.6199073625678,1938.0050926374322,1952.4223152430907,1936.7974925533547,613]
["2021-02-21T05:58:00.000000000","1945.13000000",1945.17,1944.01,1944.2,"143.42833000",1944.934,1943.9928,1939.79505,48.644119993120924,34.239911421683914,38.699251244619866,13.25522693596451,2.884370683218974,1935.9047376578976,0.706736251078155,1.0200984230271397,-0.31336217194898475,1951.6052379660705,1938.2627620339294,1952.2619442035298,1936.6371215137938,613]
["2021-02-21T05:59:00.000000000","1944.23000000",1945.47,1943.58,1943.72,"231.01203000",1945.0935000000002,1944.1482,1939.8115,47.49835528285962,21.62235918195712,31.728175738788597,12.606051381667173,2.813344205846195,1935.9481472571872,0.5124929177413833,0.9185773219699885,-0.40608440422860526,1951.4825039129696,1938.7044960870307,1952.0824396210342,1936.4576169312982,613]
["2021-02-21T06:00:00.000000000","1943.63000000",1944.44,1942.12,1942.93,"471.02438000",1945.232,1944.1914000000002,1939.8142500000001,45.59486122183368,12.133277154620723,22.665182586087255,12.624694861287079,2.778105334000049,1935.9915568564768,0.29144765181922594,0.7931513879398361,-0.5017037361206101,1951.2991990242563,1939.1648009757437,1951.886660306261,1936.261837616525,613]
["2021-02-21T06:01:00.000000000","1942.84000000",1942.95,1942.0,1942.0,"192.04598000",1945.3025000000002,1944.1922,1939.8202,43.39037736775268,3.99098466450182,12.582207000359892,12.691621216641584,2.647526381571474,1936.0349664557664,0.0407546639676184,0.6426720431453925,-0.6019173791777741,1951.1821730351219,1939.4228269648786,1951.6766480776496,1936.0518253879136,613]
["2021-02-21T06:02:00.000000000","1942.00000000",1943.9,1942.0,1943.85,"350.37138000",1945.5265,1944.1426000000001,1939.83315,48.70352639825346,7.563351801201797,7.895871206774785,12.237554390402188,2.5941316400306595,1936.078376055056,-0.008543314137568814,0.5124289716888002,-0.520972285826369,1950.7946012708503,1940.2583987291496,1951.4535281521798,1935.8287054624438,613]
["2021-02-21T06:03:00.000000000","1943.86000000",1943.97,1942.1,1942.11,"259.62098000",1945.5445,1944.0342,1939.8351,44.47543696631642,5.572318533147467,5.708884999617033,11.777757830495492,2.542407951457048,1936.1217856543458,-0.18587314525552756,0.37276854829993467,-0.5586416935554622,1950.7630916682506,1940.3259083317494,1951.217508170614,1935.5926854808781,613]
["2021-02-21T06:04:00.000000000","1942.22000000",1942.71,1942.1,1942.61,"171.05250000",1945.518,1943.9262000000003,1939.8418,45.92808678122993,7.950486174472625,7.028718836273968,11.350803882010707,2.404378812067265,1936.1651952536354,-0.28280252125682637,0.24165433438858247,-0.5244568556454088,1950.79026934061,1940.2457306593901,1950.967972984227,1935.343150294491,613]
["2021-02-21T06:05:00.000000000","1942.62000000",1945.03,1942.58,1943.22,"379.71085000",1945.4595000000002,1943.7841999999998,1939.8513500000001,47.72494894279962,10.100661396076838,7.874488701232315,11.348998999947952,2.4076374683481783,1936.208604852925,-0.3068605506452968,0.13195135738180663,-0.43881190802710346,1950.8059772514187,1940.1130227485817,1950.703664449731,1935.078841759995,613]
["2021-02-21T06:06:00.000000000","1943.21000000",1943.29,1942.0,1942.01,"712.12906000",1945.2060000000001,1943.6480000000001,1939.8506,44.561620941509716,9.83271309587072,9.294620222140066,11.015250804765031,2.3278062206090184,1936.2520144522146,-0.4187366642613597,0.021813753053173374,-0.44055041731453304,1950.6998489240186,1939.7121510759816,1950.4229286294994,1934.7981059397634,613]
["2021-02-21T06:07:00.000000000","1942.00000000",1944.42,1942.0,1943.9,"482.26876000",1945.1504999999997,1943.6082000000001,1939.8550999999998,50.122743052720985,18.969696969697626,12.967690487215066,11.242357252049155,2.334391490565522,1936.2954240515041,-0.350847731461954,-0.052718543849852105,-0.29812918761210194,1950.6734972840784,1939.627502715921,1950.124007442052,1934.499184752316,613]
["2021-02-21T06:08:00.000000000","1943.97000000",1945.52,1943.97,1945.0,"216.89737000",1944.9424999999999,1943.6172,1939.8652,53.07319444187759,29.75757575757625,19.51999527438154,11.930548360919989,2.2833635269536905,1936.3388336507937,-0.20591084415218575,-0.08335700391031883,-0.12255384024186691,1950.1501631035371,1939.7348368964626,1949.8053483122108,1934.1805256224748,613]
["2021-02-21T06:09:00.000000000","1944.99000000",1945.0,1944.17,1944.22,"156.18040000",1944.541,1943.6226000000001,1939.86535,50.77937183929819,50.60092449923061,33.1093990755015,12.56958296201433,2.1795518464569916,1936.3822432500833,-0.15223196270858352,-0.09713199566997177,-0.05509996703861175,1948.528409685491,1940.553590314509,1949.4659039715843,1933.8410812818483,613]
["2021-02-21T06:10:00.000000000","1944.19000000",1944.2,1942.0,1943.24,"476.91745000",1944.1830000000002,1943.6828,1939.858,47.973900807521844,50.76185584660228,43.70678536780306,11.857241236754938,2.1824410002814942,1936.425652849373,-0.1866176600080962,-0.11502912853759667,-0.07158853147049954,1947.1595288508518,1941.2064711491487,1949.1053953684318,1933.4805726786958,613]
["2021-02-21T06:11:00.000000000","1943.29000000",1943.76,1942.86,1943.01,"111.77271000",1944.0065,1943.6972,1939.84335,47.31322641661115,42.144431604178,47.835737316670304,11.195781063299789,2.090838071689964,1936.4690624486625,-0.2297789025074053,-0.1379790833315584,-0.0917998191758469,1946.8170535041968,1941.1959464958031,1948.7245136299543,1933.0996909402184,613]
["2021-02-21T06:12:00.000000000","1943.02000000",1943.02,1941.5,1942.73,"517.84010000",1943.8135000000002,1943.6517999999999,1939.84845,46.47413622310892,31.439481777042218,41.4485897426075,10.936367817633965,2.0500639237121074,1936.512472047952,-0.28331231013521574,-0.16704572869228987,-0.11626658144292587,1946.4098842165513,1941.2171157834491,1948.3250419954375,1932.7002193057015,613]
["2021-02-21T06:13:00.000000000","1942.73000000",1942.73,1941.48,1941.88,"141.25844000",1943.55,1943.6732000000002,1939.86355,43.9272714512616,23.063728947522552,32.215880776247594,10.705823651005566,1.9929165005898133,1936.5558816472417,-0.38983207610976933,-0.21160299817578576,-0.17822907793398357,1945.7826486512567,1941.3173513487432,1947.9098852653574,1932.2850625756214,613]
["2021-02-21T06:14:00.000000000","1941.87000000",1942.07,1939.44,1939.44,"692.31651000",1943.271,1943.5674,1939.86565,37.56347969102482,13.499335008128652,22.667515244231144,11.45929391623102,2.03842246483339,1936.5992912465313,-0.6634890770742459,-0.3019802139554778,-0.36150886311876806,1946.0313615705124,1940.5106384294875,1947.483002099231,1931.858179409495,613]
["2021-02-21T06:15:00.000000000","1939.44000000",1941.21,1939.0,1941.21,"400.30140000",1943.0875,1943.4858000000002,1939.8667500000001,43.91130794776164,14.59889854016176,17.053987498604325,12.344377437042821,2.0506780030595793,1936.6427008458209,-0.7291350000284638,-0.387411171170075,-0.34172382885838876,1945.883331718821,1940.2916682811792,1947.0492438266256,1931.4244211368896,613]
["2021-02-21T06:16:00.000000000","1941.21000000",1941.21,1940.02,1940.06,"134.63685000",1942.8229999999999,1943.3612000000003,1939.8620500000002,40.9950423549233,16.717791411042896,14.93867498644444,13.166240706368061,1.9892010028410412,1936.6861104451104,-0.8639956519155021,-0.4827280673191605,-0.3812675845963416,1945.711979750702,1939.9340202492976,1946.6141116073732,1930.9892889176372,613]
["2021-02-21T06:17:00.000000000","1940.05000000",1940.06,1937.78,1938.47,"190.84078000",1942.4904999999999,1943.225,1939.8598499999998,37.30600222322404,19.68936763843331,17.00201919654599,14.815639439534966,2.009972359780965,1936.7295200444,-1.086647209354851,-0.6035118957262986,-0.48313531362855233,1945.7521650655717,1939.228834934428,1946.1834510556355,1930.5586283658995,613]
["2021-02-21T06:18:00.000000000","1938.47000000",1940.01,1935.69,1935.7,"470.60447000",1942.0655000000002,1943.0688,1939.83265,31.91739205038883,8.424708931207777,14.943955993561334,16.98776412835733,2.1749743340823215,1936.7729296436896,-1.4696745297494545,-0.7767444225309298,-0.6929301072185247,1946.3728958489994,1937.758104151001,1945.7631091374164,1930.1382864476805,613]
["2021-02-21T06:19:00.000000000","1935.70000000",1936.96,1932.61,1936.37,"568.56218000",1941.6979999999999,1942.8991999999998,1939.83055,34.386121413288876,12.713722536488497,13.609266368709866,19.718845957266286,2.3303333102193093,1936.8163392429792,-1.699571438551402,-0.9613098257350243,-0.7382616128163777,1946.592252138987,1936.8037478610127,1945.3585816909635,1929.7337590012276,613]
["2021-02-21T06:20:00.000000000","1936.37000000",1937.32,1934.34,1934.88,"381.58511000",1941.2955000000002,1942.7822,1939.7934,31.638544000793484,15.603235903728072,12.247222457141453,22.005842962817002,2.376738073775075,1936.8597488422688,-1.979182162672032,-1.164884293122426,-0.8142978695496061,1946.978733146721,1935.6122668532794,1944.9746809243225,1929.3498582345865,613]
["2021-02-21T06:21:00.000000000","1934.88000000",1934.89,1930.15,1931.04,"922.99229000",1940.7475,1942.6091999999999,1939.73245,25.895732248538103,17.499493095771374,15.272150511995987,24.886751396341232,2.5455424970768568,1936.9031584415584,-2.4820203976646553,-1.428311514030872,-1.0537088836337833,1947.9609398867663,1933.5340601132336,1944.6152505825407,1928.9904278928047,613]
["2021-02-21T06:22:00.000000000","1931.03000000",1934.51,1931.03,1933.88,"475.93145000",1940.2490000000003,1942.4584,1939.68185,35.25583327286113,16.163871625887232,16.422200208462232,27.561880656042298,2.6122894615713688,1936.946568040848,-2.621144138497584,-1.6668780389242144,-0.9542660995733698,1947.9006087197401,1932.5973912802604,1944.2829522938898,1928.6581296041538,613]
["2021-02-21T06:23:00.000000000","1933.88000000",1933.88,1932.7,1932.76,"124.16097000",1939.7815000000003,1942.2513999999999,1939.64435,33.46085688364993,16.494952849762367,16.719439190473665,30.04592925433614,2.509983071459132,1936.9899776401376,-2.789618361218345,-1.8914261033830404,-0.8981922578353045,1948.0396626891222,1931.5233373108783,1943.979140317278,1928.354317627542,613]
["2021-02-21T06:24:00.000000000","1932.76000000",1933.07,1926.29,1933.03,"2237.45611000",1939.3025000000002,1942.1228,1939.6136000000001,34.32888259113784,27.424927052215462,20.027917175955025,33.14783659581342,2.8149842806406222,1937.0333872394274,-2.8682848506866776,-2.086797852843768,-0.7814869978429098,1947.950965470823,1930.6540345291776,1943.7038341675598,1928.0790114778238,613]
["2021-02-21T06:25:00.000000000","1933.04000000",1936.2,1933.01,1934.79,"486.57294000",1938.881,1941.984,1939.57195,39.83833943715457,35.98795656364096,26.6359454885396,34.361028578550226,2.8417711177377245,1937.076796838717,-2.756832272911879,-2.2208047368573904,-0.5360275360544886,1947.5463606964752,1930.215639303525,1943.4557901895741,1927.8309674998382,613]
["2021-02-21T06:26:00.000000000","1934.72000000",1934.73,1929.79,1934.18,"446.50428000",1938.4895000000001,1941.8491999999999,1939.5230999999999,38.62872596548701,45.793352655111654,36.40207875698936,35.94964044676298,2.995930323613602,1937.1202064380066,-2.6867559538816295,-2.313994980262238,-0.3727609736193913,1947.2608818181643,1929.718118181836,1943.2326649358163,1927.6078422460803,613]
["2021-02-21T06:27:00.000000000","1934.28000000",1936.0,1932.71,1934.79,"416.10464000",1938.034,1941.7496,1939.4660999999999,40.5719442697764,50.88842903567258,44.22324608480841,36.84062078240091,3.0169353004983424,1937.1636160372962,-2.5525735847963915,-2.361710701169069,-0.1908628836273225,1946.577405410024,1929.4905945899761,1943.0312559711122,1927.4064332813762,613]
["2021-02-21T06:28:00.000000000","1934.79000000",1936.01,1934.79,1935.81,"353.34414000",1937.5745000000002,1941.6304,1939.4051499999998,43.77762775588876,55.2217746547596,50.63451878184795,37.663266930392055,2.8885827790341763,1937.2070256365857,-2.336988269019912,-2.356766214739238,0.019777945719325896,1945.538758848131,1929.6102411518693,1942.847800121847,1927.222977432111,613]
["2021-02-21T06:29:00.000000000","1935.81000000",1938.31,1935.74,1937.1,"373.87305000",1937.2185000000002,1941.5618,1939.34715,47.62552134055945,63.37523544809006,56.49514637950742,37.38010934168055,2.8658268662460165,1937.2504352358753,-2.0385440669838317,-2.2931217851881565,0.25457771820432473,1944.5761471103226,1929.8608528896777,1942.678305622317,1927.0534829325811,613]
["2021-02-21T06:30:00.000000000","1937.10000000",1937.41,1934.52,1936.61,"349.60786000",1936.887,1941.4907999999998,1939.27805,46.328482403249396,70.4018624627882,62.999624188545965,37.37019185219359,2.8675535186570227,1937.293844835165,-1.820577309639475,-2.1986128900784205,0.3780355804389455,1943.7073932437975,1930.0666067562024,1942.5188932422207,1926.8940705524847,613]
["2021-02-21T06:31:00.000000000","1936.38000000",1936.9,1933.23,1935.16,"257.45958000",1936.4945,1941.3822,1939.1943500000002,42.628733057158676,70.68292088385904,68.15333959824578,37.61806132759467,2.9248711244672405,1937.3372544344545,-1.744727829558542,-2.107835877974445,0.36310804841590283,1942.739483506787,1930.249516493213,1942.3661222091823,1926.7412995194463,613]
["2021-02-21T06:32:00.000000000","1935.16000000",1936.73,1934.74,1935.82,"236.78878000",1936.149,1941.3111999999999,1939.1159,44.78997213250259,72.96006844400254,71.34828393021661,37.848225840467094,2.8580946155767237,1937.380664033744,-1.6127690878481644,-2.008822519949189,0.3960534321010245,1941.7021104797261,1930.5958895202737,1942.2172792626002,1926.5924565728642,613]
["2021-02-21T06:33:00.000000000","1935.84000000",1936.0,1933.43,1933.5,"295.26002000",1935.73,1941.1462,1939.0303999999999,39.19984761316104,67.97267754261235,70.53855562349132,38.32930199034567,2.8375164287498102,1937.4240736330337,-1.6760746994668807,-1.9422729558527274,0.2661982563858467,1940.7269350606198,1930.7330649393803,1942.0706130455887,1926.4457903558528,613]
["2021-02-21T06:34:00.000000000","1933.50000000",1933.91,1931.83,1932.38,"400.11822000",1935.377,1940.9309999999998,1938.93775,36.81128624738982,63.31114808652299,68.08129802437931,39.08011523099149,2.783408112410549,1937.4674832323233,-1.7959172760972706,-1.913001819901636,0.1170845438043655,1940.2721612843761,1930.4818387156238,1941.9255007588574,1926.3006780691214,613]
["2021-02-21T06:35:00.000000000","1932.39000000",1936.0,1932.38,1935.89,"487.57098000",1935.111,1940.7609999999997,1938.86035,47.589444680584094,63.50526899611856,64.92969820841797,38.74039197278122,2.8431646758097875,1937.5108928316129,-1.5893447389719313,-1.8482704037156954,0.2589256647437641,1939.2252965376913,1930.996703462309,1941.782539078395,1926.157716388659,613]
["2021-02-21T06:36:00.000000000","1935.89000000",1937.29,1934.74,1935.16,"279.18762000",1934.866,1940.5226,1938.7929000000001,45.83825359386988,68.10870770937447,64.97504159733869,37.84079102524091,2.822224341823371,1937.5543024309025,-1.467621586079531,-1.7721406401884625,0.30451905410893154,1938.2995544265468,1931.4324455734532,1941.6435563634311,1926.0187336736951,613]
["2021-02-21T06:37:00.000000000","1935.17000000",1935.9,1934.44,1934.85,"367.17532000",1934.6850000000002,1940.3194,1938.7214000000001,45.07962928637869,74.95840266223028,68.8574597892411,37.084676318103064,2.724922603121704,1937.597712030192,-1.380258755908926,-1.6937642633325554,0.31350550742362926,1937.695073088824,1931.6749269111763,1941.5115478365778,1925.8867251468419,613]
["2021-02-21T06:38:00.000000000","1935.09000000",1935.96,1934.45,1934.79,"233.32374000",1934.6394999999998,1940.032,1938.66155,44.92465569826933,67.89792182564821,70.32167739908432,36.353261023663975,2.6381424171844383,1937.6411216294816,-1.3008689743689956,-1.6151852055398437,0.31431623117084806,1937.6141292206023,1931.6648707793972,1941.3905394901367,1925.7657168004007,613]
["2021-02-21T06:39:00.000000000","1934.86000000",1936.41,1932.15,1932.55,"358.71686000",1934.4485,1939.638,1938.59625,39.46935346602068,54.098151489822556,65.65149199256702,36.2879310979755,2.753989387385549,1937.6845312287712,-1.40253374410986,-1.5726549132538472,0.17012116914398723,1937.4446259986964,1931.4523740013035,1941.2853898322437,1925.6605671425077,613]
["2021-02-21T06:40:00.000000000","1932.54000000",1934.68,1932.3,1934.67,"720.66390000",1934.4379999999996,1939.3234,1938.5448000000001,46.13596935858297,44.96899090013405,55.65502140520161,36.227267595550494,2.7272758597151605,1937.7279408280608,-1.2970855295866386,-1.5175410365204056,0.22045550693376703,1937.4294718785345,1931.4465281214648,1941.2015411657426,1925.5767184760066,613]
["2021-02-21T06:41:00.000000000","1934.67000000",1934.83,1931.23,1931.23,"265.01969000",1934.4475000000002,1939.0172,1938.4829,38.689786188411645,25.40717556367078,41.4914393178758,36.44580261063699,2.789613298306928,1937.7713504273504,-1.474103760036087,-1.508853581223542,0.034749821187455066,1937.3966549637253,1931.4983450362752,1941.1447338626845,1925.5199111729485,613]
["2021-02-21T06:42:00.000000000","1931.23000000",1932.65,1929.4,1930.07,"885.21188000",1934.257,1938.6868,1938.4266,36.54769345029632,17.11560044893395,29.163922304246267,37.07771637488729,2.822498062713576,1937.81476002664,-1.6885299661141744,-1.5447888582016684,-0.14374110791250594,1937.7670490025166,1930.7469509974835,1941.1206980574611,1925.4958753677251,613]
["2021-02-21T06:43:00.000000000","1929.83000000",1933.44,1929.66,1933.05,"329.02309000",1934.2714999999996,1938.4048,1938.3813,44.97594501591408,17.695893601011115,20.072889871205287,37.20820517313397,2.890891058234033,1937.8581696259296,-1.5995644014619756,-1.55574396685373,-0.043820434608245584,1937.7590164515834,1930.7839835484158,1941.1348373597925,1925.5100146700565,613]
["2021-02-21T06:44:00.000000000","1933.05000000",1933.05,1928.9,1929.07,"352.72983000",1934.0735,1938.0857999999998,1938.3243499999999,37.76166907815922,18.371300831840866,17.72759829392865,37.51949461410884,2.9808274112173065,1937.9015792252194,-1.8291262593388637,-1.6104204253507568,-0.21870583398810695,1938.2097798503087,1929.9372201496913,1941.1919186509508,1925.5670959612148,613]
["2021-02-21T06:45:00.000000000","1929.06000000",1929.95,1925.72,1928.8,"796.41281000",1933.774,1937.7642,1938.25905,37.324278673857044,24.7382773611149,20.268490597988965,38.49346799440749,3.0700540247017862,1937.944988824509,-2.0096761336376403,-1.6902715670081336,-0.31940456662950667,1938.4866739755762,1929.0613260244236,1941.2957808862006,1925.6709581964647,613]
["2021-02-21T06:46:00.000000000","1928.81000000",1931.7,1928.54,1930.45,"485.76529000",1933.5875,1937.4661999999998,1938.207,41.76360827845392,23.176127484358958,22.095235225771578,38.440925704208155,3.076478737223093,1937.9883984237986,-1.9966063641147684,-1.7515385264294605,-0.24506783768530793,1938.5116237799307,1928.6633762200695,1941.4490742462708,1925.8242515565348,613]
["2021-02-21T06:47:00.000000000","1930.46000000",1933.43,1930.32,1932.59,"191.63008000",1933.4775000000002,1937.2156,1938.17165,47.006327289526176,42.29328723710722,30.069230694193696,37.54371074224086,3.0788731131357383,1938.0318080230882,-1.7929009166070955,-1.7598110044649875,-0.03308991214210799,1938.3875300406496,1928.5674699593508,1941.6530391594997,1926.0282164697637,613]
["2021-02-21T06:48:00.000000000","1932.59000000",1932.84,1929.51,1930.28,"328.02050000",1933.2009999999998,1936.9372,1938.1251000000002,42.55308741850006,46.557188130221675,37.34220095056262,36.931166779435486,3.0968107479117517,1938.0752176223777,-1.797144216518518,-1.7672776468756937,-0.029866569642824414,1938.1768693712838,1928.2251306287158,1941.9073328600718,1926.2825101703359,613]
["2021-02-21T06:49:00.000000000","1930.28000000",1932.89,1930.28,1932.69,"255.94437000",1932.9805000000001,1936.7165999999997,1938.0885,48.07955838130104,53.01065975223269,47.287045039853865,36.33693172908647,3.06203855163235,1938.1186272216673,-1.587737751018949,-1.7313696677043449,0.14363191668539588,1937.6255596336416,1928.3354403663586,1942.2099094286723,1926.5850867389363,613]
["2021-02-21T06:50:00.000000000","1932.69000000",1934.67,1932.69,1934.37,"177.86458000",1932.8684999999998,1936.5454,1938.0641999999998,51.57669463190468,60.1903409757012,53.252729619385185,34.90549306824336,2.984750083658612,1938.162036820957,-1.2715618848751546,-1.6394081111385068,0.36784622626335217,1937.2591595176675,1928.477840482332,1942.5569577769725,1926.9321350872365,613]
["2021-02-21T06:51:00.000000000","1934.43000000",1935.0,1932.75,1933.52,"682.84679000",1932.7865000000002,1936.3757999999998,1938.03865,49.75082895783628,71.37471267341607,61.525237800449986,33.420470286781665,2.932267934825854,1938.2054464202465,-1.0771612845076106,-1.5269587458123277,0.4497974613047171,1937.0626771478844,1928.510322852116,1942.942900778147,1927.318078088411,613]
["2021-02-21T06:52:00.000000000","1933.51000000",1933.9,1932.54,1932.66,"218.03759000",1932.6285,1936.1519999999998,1938.01565,47.90308000584878,72.93420642344795,68.16642002418841,32.11938541141658,2.819963082338302,1938.248856019536,-0.98118176815683,-1.4178033502812284,0.4366215821243984,1936.6718415636192,1928.5851584363809,1943.360457590857,1927.735634901121,613]
["2021-02-21T06:53:00.000000000","1932.65000000",1935.69,1932.65,1935.55,"309.81671000",1932.7310000000002,1936.0207999999998,1938.0122499999998,54.075696518405074,78.82722067042984,74.37871325576462,30.052513654013534,2.8356800050284208,1938.2922656188257,-0.6642612722332615,-1.2670949346716351,0.6028336624383737,1936.9573123405742,1928.5046876594263,1943.8007699628229,1928.1759472730869,613]
["2021-02-21T06:54:00.000000000","1935.55000000",1936.45,1932.35,1934.49,"266.16812000",1932.8365,1935.8584,1937.9963,51.65807574519045,81.74991046451103,77.83711251946295,28.014188858292222,2.925988576097829,1938.3356752181153,-0.49295021392003946,-1.112265990521316,0.6193157766012765,1937.1273473522238,1928.545652647776,1944.2535916829213,1928.6287689931853,613]
["2021-02-21T06:55:00.000000000","1934.50000000",1936.59,1933.19,1936.14,"422.34934000",1932.8489999999997,1935.7168000000001,1937.9874,55.028511702414924,92.0631368503298,84.2134226617569,26.184444252377798,2.959846534947974,1938.3790848174049,-0.22149055041063548,-0.9341109024991799,0.7126203520885445,1937.1766547921575,1928.521345207842,1944.7075381625361,1929.0827154728001,613]
["2021-02-21T06:56:00.000000000","1936.14000000",1938.33,1935.37,1938.16,"189.11936000",1932.9990000000003,1935.6398,1938.0194000000001,58.81433498079119,92.08182892974087,88.63162541486058,25.231473427958502,2.9598574967374067,1938.4224944166945,0.15485523211532382,-0.7163176755762792,0.871172907691603,1937.8168621815164,1928.181137818484,1945.1503902629486,1929.5255675732126,613]
["2021-02-21T06:57:00.000000000","1938.13000000",1938.23,1936.15,1936.63,"242.77534000",1933.0879999999997,1935.4944,1938.0379500000001,55.035232842452494,93.67688839895658,92.60728472634241,24.346571948140582,2.89701053268473,1938.465904015984,0.32589702489667616,-0.5078747354816882,0.8337717603783643,1938.1011530996052,1928.0748469003943,1945.569443014574,1929.944620324838,613]
["2021-02-21T06:58:00.000000000","1936.63000000",1938.82,1936.59,1938.61,"224.72971000",1933.279,1935.3666,1938.0769,58.730868987530755,94.52248205612568,93.42706646160771,23.776295749506303,2.849366923207251,1938.5093136152736,0.6141389192423503,-0.2834720045368805,0.8976109237792308,1938.8021255643957,1927.7558744356043,1945.951886068311,1930.327063378575,613]
["2021-02-21T06:59:00.000000000","1938.60000000",1940.78,1938.44,1940.65,"383.81694000",1933.684,1935.2952000000002,1938.1158500000001,62.17984244033579,94.61783035493055,94.27240027000427,24.00093114680175,2.812983571549584,1938.5527232145632,0.9957057718579563,-0.027636449257913115,1.0233422211158694,1940.0565078265997,1927.3114921734002,1946.28519904293,1930.660376353194,613]
["2021-02-21T07:00:00.000000000","1940.64000000",1944.76,1940.64,1943.41,"369.42808000",1934.1210000000003,1935.2985999999999,1938.1601999999998,66.28518082683597,96.16079868174178,95.100370364266,25.338806139143323,2.906341887867463,1938.5961328138528,1.5034780265068548,0.27858644589504045,1.2248915806118144,1941.7740749375707,1926.46792506243,1946.5575419807724,1930.9327192910364,613]
["2021-02-21T07:01:00.000000000","1943.42000000",1944.78,1942.0,1944.59,"254.32382000",1934.789,1935.3302,1938.2258500000003,67.88999097689664,96.28039322341822,95.68634075336352,26.585902220003945,2.8973174673054993,1938.6395424131424,1.9783026929526386,0.6185296953065601,1.3597729976460786,1943.5658488650572,1926.0121511349428,1946.7581195261632,1931.1332968364272,613]
["2021-02-21T07:02:00.000000000","1944.59000000",1945.17,1942.48,1945.17,"277.99313000",1935.5439999999999,1935.3790000000001,1938.2739499999998,68.67915444977884,96.63442372450722,96.3585385432224,27.84185290421788,2.8825090767836814,1938.682952012432,2.3740393667442277,0.9696316295940937,1.404407737150134,1945.1279561768636,1925.9600438231362,1946.8774977385328,1931.2526750487968,613]
["2021-02-21T07:03:00.000000000","1945.12000000",1945.87,1943.9,1944.36,"218.40456000",1936.1095,1935.4286000000002,1938.30915,66.23105025350556,95.86236371222004,96.25906022004851,29.184672868894197,2.817329857013404,1938.7263616117216,2.5924195029997463,1.2941892042752243,1.298230298724522,1946.3502723829815,1925.8687276170185,1946.9078549795222,1931.2830322897862,613]
["2021-02-21T07:04:00.000000000","1944.27000000",1944.31,1942.46,1943.19,"330.22454000",1936.8155,1935.5035999999998,1938.34785,62.751564650196066,89.66962524654873,94.05547089442534,29.495883553141567,2.751806295798151,1938.7697712110112,2.6406384758151944,1.5634790585832183,1.077159417231976,1946.964167843615,1926.6668321563848,1946.8431531009228,1931.2183304111868,613]
["2021-02-21T07:05:00.000000000","1943.20000000",1946.24,1943.02,1946.0,"382.85926000",1937.6755,1935.5994,1938.3863999999999,67.20744751651262,89.09367132286262,91.54188676054382,30.32703548534745,2.785248703241142,1938.813180810301,2.8724836713165587,1.8252799811298863,1.0472036901866724,1947.8764028521996,1927.4745971478005,1946.6792218853607,1931.0543991956247,613]
["2021-02-21T07:06:00.000000000","1946.01000000",1946.2,1943.11,1943.33,"265.83723000",1938.3195,1935.6647999999998,1938.4161500000002,59.87782854619883,85.83310968258657,88.19880208399933,31.09881942239577,2.8070166530096423,1938.8565904095906,2.808402457862485,2.021904476476406,0.7864979813860788,1948.236786876964,1928.402213123036,1946.4137576857845,1930.7889349960485,613]
["2021-02-21T07:07:00.000000000","1943.32000000",1945.07,1942.67,1943.7,"357.53124000",1938.875,1935.7694000000001,1938.4561,60.52038610910643,86.34509239260855,87.09062446601926,31.519977114748286,2.7779440349375153,1938.9000000088802,2.75570746204653,2.168665073590431,0.5870423884560991,1948.6904358028564,1929.0595641971436,1946.046245529969,1930.421422840233,613]
["2021-02-21T07:08:00.000000000","1943.54000000",1943.69,1939.7,1939.79,"233.17425000",1939.3505,1935.8512,1938.4903,51.1904935299616,70.44595053085389,80.87471753534966,30.192220503913134,2.865233746727693,1938.9434096081698,2.3711093033641646,2.209153919545178,0.16195538381898666,1948.3411072653626,1930.3598927346375,1945.5778215067526,1929.9529988170166,613]
["2021-02-21T07:09:00.000000000","1939.78000000",1940.94,1937.92,1940.67,"375.40692000",1939.7495,1935.9372,1938.51265,52.94857240879812,60.34874174821942,72.37992822389396,28.13791021877039,2.876288479104285,1938.9868192074593,2.112964201224486,2.1899159758810396,-0.07695177465655378,1948.215312365035,1931.2836876349647,1945.0110979437827,1929.3862752540467,613]
["2021-02-21T07:10:00.000000000","1940.66000000",1941.0,1936.76,1937.55,"236.93951000",1939.9085000000002,1935.9906,1938.5185999999999,46.54705729224444,37.73596206890837,56.17688478266057,26.509015081085714,2.973696444882551,1939.030228806749,1.637745512069614,2.0794818831187545,-0.44173637104914043,1948.0784823133213,1931.7385176866792,1944.3499768109864,1928.7251541212504,613]
["2021-02-21T07:11:00.000000000","1937.66000000",1938.0,1934.52,1935.75,"337.89358000",1940.02,1936.0848,1938.5090999999998,43.29492567926129,24.37601803637423,40.82024061783401,25.820120093618794,3.0098609845337987,1939.0736384060385,1.1031696671525424,1.884219439925512,-0.7810497727729697,1947.89368528708,1932.14631471292,1943.5994763605313,1927.9746536707953,613]
["2021-02-21T07:12:00.000000000","1935.52000000",1936.22,1933.2,1936.22,"293.03953000",1940.1980000000003,1936.1316,1938.509,44.38751813235003,15.843171211187524,25.98505043882338,25.60652669443131,3.01058519992424,1939.1170480053281,0.7092635816234178,1.6492282682650934,-0.9399646866416755,1947.541178058578,1932.8548219414226,1942.7655921080493,1927.1407694183133,613]
["2021-02-21T07:13:00.000000000","1936.22000000",1939.47,1936.18,1937.06,"231.90707000",1940.2735,1936.2176000000002,1938.5195999999999,46.376176406766184,21.085205580797822,20.434798276119864,24.005774730975045,3.0305433999296487,1939.1604576046177,0.45957347379703606,1.411297309371482,-0.951723835574446,1947.4531999240899,1933.0938000759102,1941.855206233905,1926.230383544169,613]
["2021-02-21T07:14:00.000000000","1937.16000000",1937.86,1933.09,1933.97,"439.04501000",1940.2475000000002,1936.2364000000002,1938.5248,40.621653090286514,19.817583801814838,18.915320197933397,23.491879381710888,3.154790299934673,1939.2038672039073,0.01221428990129425,1.1314807054774445,-1.1192664155761503,1947.5140284008237,1932.9809715991767,1940.8760501775855,1925.2512274878495,613]
["2021-02-21T07:15:00.000000000","1933.96000000",1935.77,1933.29,1935.4,"251.48830000",1940.2105000000004,1936.2486,1938.52375,44.07981449588144,17.953260708982057,19.618683363864907,23.014690843108458,3.106590992796483,1939.2472768031969,-0.22434591730961984,0.8603153809200317,-1.0846612982296515,1947.567285915057,1932.8537140849437,1939.8367148381813,1924.2118921484453,613]
["2021-02-21T07:16:00.000000000","1935.38000000",1935.39,1930.57,1930.98,"438.15324000",1939.8515,1936.1846000000003,1938.5004999999999,36.922098689429305,8.958339905028721,15.576394805275209,23.31765728890221,3.229691636168174,1939.2906864024865,-0.7597210549556621,0.536308093744893,-1.296029148700555,1948.2065159185954,1931.4964840814046,1938.7466928336446,1923.1218701439086,613]
["2021-02-21T07:17:00.000000000","1930.97000000",1932.91,1930.0,1932.69,"370.71871000",1939.6545,1936.1426,1938.48525,40.91915197160835,12.249014638275744,13.053538417428845,23.742158067754364,3.206856519299025,1939.334096001776,-1.034106464165916,0.22222518216273124,-1.2563316463286471,1948.4767932959626,1930.8322067040376,1937.6164291939144,1921.9916065041784,613]
["2021-02-21T07:18:00.000000000","1932.69000000",1932.79,1929.93,1929.93,"162.71861000",1939.2205000000001,1936.025,1938.4743999999998,36.85932322649641,6.393501330290555,9.200285291198345,24.154684137317727,3.1820810536348016,1939.3775056010656,-1.4574670387419246,-0.11371326201819995,-1.3437537767237246,1949.0069405684596,1929.4340594315406,1936.4573519615597,1920.8325292718237,613]
["2021-02-21T07:19:00.000000000","1929.95000000",1930.97,1928.48,1930.33,"439.15459000",1938.7044999999998,1935.8896000000002,1938.4575,37.82215922355126,9.00140666525808,9.214640877941465,24.91497660611588,3.1326466926608876,1939.4209152003552,-1.7406416537089626,-0.43909894035635255,-1.30154271335261,1949.1977787535639,1928.2112212464358,1935.2818533495222,1919.6570306597862,613]
["2021-02-21T07:20:00.000000000","1930.33000000",1930.84,1927.55,1928.46,"439.36479000",1937.9569999999999,1935.7266,1938.40325,35.12546637217791,5.211414837949344,6.868774277832665,25.85013819193717,3.1438862146136786,1939.4643247996448,-2.0918395240823884,-0.7696470571015597,-1.3221924669808287,1949.1120653964917,1926.801934603508,1934.10319570972,1918.478373019984,613]
["2021-02-21T07:21:00.000000000","1928.47000000",1928.47,1925.24,1925.25,"668.36408000",1936.9900000000002,1935.5284,1938.3439,31.034898492802604,5.229481685284467,6.480767729497302,27.233568838555147,3.150037199284131,1939.5077343989344,-2.599224299741536,-1.1355625056295549,-1.4636617941119812,1948.997887407868,1924.9821125921326,1932.9353243171151,1917.3105016273792,613]
["2021-02-21T07:22:00.000000000","1925.53000000",1929.8,1925.24,1928.5,"463.37020000",1936.1565000000003,1935.3819999999998,1938.3217000000002,38.80521850202229,8.644514552254565,6.361803691829464,27.82039612844668,3.250748827906689,1939.551143998224,-2.7078679353749067,-1.4500235915786253,-1.2578443437962814,1948.0914910347703,1924.2215089652302,1931.7925799656614,1916.1677572759254,613]
["2021-02-21T07:23:00.000000000","1928.50000000",1929.31,1925.0,1925.0,"452.00722000",1935.1885000000002,1935.2119999999998,1938.2964500000003,34.3205245690053,6.91315990994086,6.929052049159968,28.42480586816318,3.3264096259133504,1939.5945535975136,-3.0413309782743454,-1.7682850689177694,-1.273045909356576,1947.4412519765995,1922.935748023401,1930.6893171840702,1915.0644944943342,613]
["2021-02-21T07:24:00.000000000","1925.02000000",1925.94,1917.68,1917.8,"1616.51753000",1933.9189999999999,1934.9204,1938.2504999999999,27.324593507155036,7.078663507763899,7.5454459899864466,30.34087472473874,3.6788089383481104,1939.6379631968032,-3.8422911289417243,-2.1830862809225606,-1.6592048480191637,1947.7519532638578,1920.086046736142,1929.639446768149,1914.014624078413,613]
["2021-02-21T07:25:00.000000000","1917.80000000",1918.72,1910.71,1912.97,"2806.39846000",1932.2675,1934.4620000000002,1938.1608500000002,23.817220191146188,2.802949211963901,5.598257543222892,32.867616099530416,3.988179728466102,1939.6813727960928,-4.811336362325619,-2.7087362972031723,-2.102600065122447,1947.727862059153,1916.8071379408468,1928.6559324853902,1913.0311097956542,613]
["2021-02-21T07:26:00.000000000","1912.97000000",1918.36,1912.62,1913.75,"1235.46745000",1930.7884999999999,1934.0338000000002,1938.09605,25.48074373099501,6.326361358463628,5.402658026063814,35.21387594755126,4.113309747861381,1939.7247823953826,-5.453507569537123,-3.257690551669963,-2.1958170178671605,1947.352823439251,1914.2241765607487,1927.750279642874,1912.125456953138,613]
["2021-02-21T07:27:00.000000000","1913.70000000",1913.85,1908.53,1913.5,"1114.61618000",1929.2785,1933.6068,1938.0276500000002,25.290130390178426,11.791160046161517,6.973490205529687,37.728790029767744,4.19950190872842,1939.7681919946722,-5.914427944765066,-3.7890380302889834,-2.1253899144760826,1946.3575365946133,1912.1994634053865,1926.9320565940525,1911.3072339043165,613]
["2021-02-21T07:28:00.000000000","1913.56000000",1914.29,1905.8,1907.31,"2044.52811000",1927.6544999999999,1933.0572,1937.9254,21.08442958969263,10.851238514368555,9.656253306331237,40.253851009332315,4.5059660581049625,1939.8116015939618,-6.701936182396594,-4.3716176607105055,-2.330318521686088,1946.5110282859855,1908.7979717140142,1926.2084887168348,1910.5836660270988,613]
["2021-02-21T07:29:00.000000000","1907.31000000",1909.31,1905.64,1905.65,"547.28328000",1925.9035,1932.5192000000002,1937.8418,20.118203788951817,7.339030849661536,9.993809803397207,42.60939143684191,4.44625419681174,1939.8550111932514,-7.374976127180162,-4.972289354004436,-2.4026867731757253,1946.0594820152776,1905.7475179847222,1925.584158176965,1909.959335487229,613]
["2021-02-21T07:30:00.000000000","1905.64000000",1913.6,1905.05,1912.69,"939.14120000",1924.6605,1932.0796,1937.76335,33.943688015773105,10.83160452609008,9.673957963373395,43.06434133661677,4.73937889703947,1939.898420792541,-7.256645871643968,-5.429160657532343,-1.8274852141116256,1944.856404015424,1904.464595984576,1925.0608328363296,1909.4360101465936,613]
["2021-02-21T07:31:00.000000000","1912.73000000",1913.75,1908.01,1911.56,"932.22737000",1923.4509999999998,1931.6862000000003,1937.6758499999999,32.95768179857486,16.974786079829993,11.715140485193876,43.43099082926004,4.810851832965223,1939.9418303918305,-7.171382613071046,-5.777605048640083,-1.3937775644309625,1943.7426779986336,1903.159322001366,1924.6374354418654,1909.0126127521294,613]
["2021-02-21T07:32:00.000000000","1911.55000000",1916.51,1911.48,1916.51,"781.40054000",1922.4654999999998,1931.415,1937.6067,41.03760415063912,31.701235919024942,19.83587550831501,42.7750154422286,4.8265052734677045,1939.9852399911201,-6.62798396190351,-5.947680831292769,-0.6803031306107412,1942.084199727562,1902.8468002724376,1924.3101514834573,1908.6853287937213,613]
["2021-02-21T07:33:00.000000000","1916.51000000",1917.66,1914.47,1914.89,"1099.03719000",1921.357,1931.0518,1937.5297500000001,39.36548112614148,35.27840090345905,27.98480763410467,41.77727959411582,4.7096120396485865,1940.0286495904097,-6.255942466408669,-6.009333158315949,-0.24660930809272052,1940.0346884008775,1902.6793115991225,1924.0726625718353,1908.4478398820993,613]
["2021-02-21T07:34:00.000000000","1915.00000000",1916.61,1912.48,1916.14,"581.21596000",1920.4654999999998,1930.7932,1937.4611000000002,41.35123218626595,42.39178905073349,36.45714195773917,41.20789742789629,4.668211179673679,1940.0720591896993,-5.793449072885323,-5.966156341229825,0.17270726834450123,1938.3345463931425,1902.596453606857,1923.9164832989952,1908.2916606092592,613]
["2021-02-21T07:35:00.000000000","1916.29000000",1917.71,1913.01,1915.46,"622.12734000",1919.4684999999997,1930.5264000000002,1937.3797,40.572795346900875,41.67433674994796,39.78150890138017,40.29569928650334,4.67048180969699,1940.115468788989,-5.419319501630298,-5.85678897330992,0.4374694716796217,1936.0736176147684,1902.863382385231,1923.8313742283144,1908.2065515385784,613]
["2021-02-21T07:36:00.000000000","1915.46000000",1915.51,1913.48,1914.68,"435.35954000",1918.6535,1930.211,1937.28885,39.650740819310826,42.18788600486915,42.084670601850206,39.44865815520989,4.481875966147203,1940.1588783882785,-5.126661638092855,-5.710763506266507,0.5841018681736516,1934.5014036784148,1902.805596321585,1923.8058022079422,1908.1809795182062,613]
["2021-02-21T07:37:00.000000000","1914.68000000",1915.76,1912.32,1914.24,"539.61811000",1917.7309999999998,1929.8440000000003,1937.18775,39.110781641867156,41.91597267982018,41.9260651448791,38.901226424522406,4.407456254279549,1940.202287987568,-4.874047509815682,-5.543420306976342,0.6693727971606602,1932.2995673969792,1903.1624326030203,1923.8274212603883,1908.2025985706523,613]
["2021-02-21T07:38:00.000000000","1914.21000000",1917.48,1914.21,1915.54,"483.16236000",1917.0114999999998,1929.5492,1937.08875,41.639519660570954,53.47489770180277,45.859585462164034,37.738654867680076,4.326209378973866,1940.2456975868577,-4.51688205307687,-5.338112656196448,0.8212306031195782,1930.4788461008598,1903.54415389914,1923.8835519962472,1908.2587293065112,613]
["2021-02-21T07:39:00.000000000","1915.48000000",1915.85,1913.02,1915.85,"456.39352000",1916.2875,1929.2124000000001,1936.99505,42.25537404340016,67.29057348561967,54.22714795574755,36.93123717330924,4.219337280475727,1940.2891071861472,-4.160847782947258,-5.10265968154661,0.9418118985993527,1928.290251142982,1904.2847488570178,1923.9616436195342,1908.3368209297983,613]
["2021-02-21T07:40:00.000000000","1916.00000000",1918.6,1915.84,1916.99,"468.86606000",1915.714,1928.8647999999998,1936.9,44.57179678601992,81.99915360157901,67.58820826300048,35.19569309549185,4.115098903298889,1940.3325167854368,-3.743546314521609,-4.830837008141611,1.0872906936200017,1926.3542620268659,1905.073737973134,1924.0497088281465,1908.4248861384106,613]
["2021-02-21T07:41:00.000000000","1917.00000000",1917.31,1914.26,1914.87,"393.73252000",1915.1949999999997,1928.4918000000002,1936.7981,41.25726367877423,80.57746813380997,76.62239840700289,33.978929189087324,4.039020410206108,1940.3759263847264,-3.543056032256345,-4.5732808129645575,1.0302247807082123,1924.8951618543388,1905.4948381456607,1924.1367270935416,1908.5119044038056,613]
["2021-02-21T07:42:00.000000000","1914.88000000",1917.1,1914.52,1916.41,"347.72356000",1914.5904999999998,1928.1668,1936.7158000000002,44.486714632157344,81.47601476014817,81.35087883184572,32.84907699028312,3.9348046666199523,1940.419335984016,-3.2227510415098095,-4.303174858673608,1.0804238171637985,1922.1748324690036,1907.006167530996,1924.2130150804728,1908.5881923907368,613]
["2021-02-21T07:43:00.000000000","1916.41000000",1919.7,1916.4,1919.43,"457.53764000",1914.312,1927.8444,1936.65565,50.26152695309963,84.82231989555429,82.29193426317083,30.89064207069641,3.8894614761470954,1940.4627455833056,-2.694161649426178,-3.9813722168241226,1.2872105673979446,1920.6542759322178,1907.969724067782,1924.2705639285846,1908.6457412388486,613]
["2021-02-21T07:44:00.000000000","1919.55000000",1921.84,1918.36,1919.89,"650.49559000",1914.4165,1927.5523999999998,1936.5952499999999,51.096016219374995,89.29828396105226,85.19887287225158,28.952701977579093,3.8602142278508755,1940.5061551825952,-2.2126268077718123,-3.6276231350136605,1.4149963272418482,1921.0475158347263,1907.7854841652738,1924.3033418156842,1908.6785191259482,613]
["2021-02-21T07:45:00.000000000","1919.86000000",1919.86,1915.52,1918.59,"433.98187000",1914.6974999999998,1927.2014,1936.5263499999999,48.61369955377864,84.22885237870504,86.11648541177054,27.43716237731207,3.8966274972901074,1940.5495647818848,-1.9138445038229293,-3.2848674087755145,1.3710229049525853,1921.5326792222575,1907.862320777742,1924.3075571244126,1908.6827344346766,613]
["2021-02-21T07:46:00.000000000","1918.97000000",1921.62,1918.41,1921.45,"380.89012000",1915.0825,1926.8672,1936.4721,53.917788727307794,83.4776406312078,85.66825899032172,25.500092867277797,3.847582676055086,1940.5929743811744,-1.4297974622240872,-2.9138534194652292,1.484055957241142,1922.503178877325,1907.661821122675,1924.2818734112388,1908.6570507215029,613]
["2021-02-21T07:47:00.000000000","1921.44000000",1921.5,1917.44,1918.39,"435.04467000",1915.327,1926.5023999999999,1936.40445,48.186775538528366,76.097736391855,81.26807646725595,23.980901804372575,3.862755342051148,1940.6363839804642,-1.278366902997277,-2.586756116171639,1.3083892131743617,1922.84460626798,1907.80939373202,1924.227563163976,1908.60274047424,613]
["2021-02-21T07:48:00.000000000","1918.39000000",1919.82,1918.0,1919.71,"264.55060000",1915.9470000000001,1926.1244,1936.3496000000002,50.624839225982,79.09663865546365,79.55733855950882,22.570224388817728,3.716844246190347,1940.6797935797538,-1.0398572978708671,-2.2773763525114847,1.2375190546406176,1922.7267112033155,1909.1672887966847,1924.1485839830148,1908.5237612932788,613]
["2021-02-21T07:49:00.000000000","1919.77000000",1919.77,1916.63,1916.92,"518.08132000",1916.5104999999999,1925.6498000000001,1936.2775,45.72712666044976,63.235294117648586,72.80988972165575,21.67361104186703,3.67564108574817,1940.7232031790434,-1.063704675075087,-2.0346420170242054,0.9709373419491185,1921.3765105836658,1911.644489416334,1924.0515591709104,1908.4267364811744,613]
["2021-02-21T07:50:00.000000000","1916.95000000",1919.7,1916.73,1919.31,"302.96607000",1916.8415,1925.1678,1936.1854,50.174087254895795,66.45658263305421,69.5961718020555,20.841041505412814,3.625238151051874,1940.766612778333,-0.8796112563597944,-1.8036358648913233,0.9240246085315289,1921.519962461145,1912.163037538855,1923.9456453906182,1908.3208227008822,613]
["2021-02-21T07:51:00.000000000","1919.31000000",1920.76,1915.5,1917.67,"1038.11637000",1917.1470000000002,1924.6293999999998,1936.0880499999998,47.30951617308045,58.154928638122975,62.615601796275264,20.448356774898492,3.7420068545481677,1940.8100223776225,-0.8561806718239495,-1.6141448262778486,0.7579641544538991,1921.1561300802466,1913.1378699197537,1923.842273400524,1908.217450710788,613]
["2021-02-21T07:52:00.000000000","1917.68000000",1918.36,1912.22,1915.13,"1108.84289000",1917.078,1924.0285999999999,1935.9723499999998,43.1961297387146,52.13164614425213,58.91438580514312,20.9622146345014,3.9132920792232895,1940.8534319769121,-1.0306874141751905,-1.4974533438573172,0.4667659296821267,1921.17514339514,1912.98085660486,1923.754753927757,1908.129931238021,613]
["2021-02-21T07:53:00.000000000","1915.13000000",1917.13,1914.25,1915.76,"770.54548000",1917.1215,1923.4566,1935.8694500000001,44.485416742741485,39.92296849439795,50.06984775892436,21.43936836127553,3.8394855021359193,1940.8968415762017,-1.1054070850864264,-1.419044092103139,0.3136370070167127,1921.1425659035058,1913.1004340964942,1923.6977492132733,1908.0729265235373,613]
["2021-02-21T07:54:00.000000000","1915.84000000",1916.51,1913.51,1916.03,"607.16358000",1917.116,1922.9134000000004,1935.7612,45.06093727512875,35.550935550935925,42.53518339652867,22.07171189233802,3.7795222519833533,1940.9402511754913,-1.1298124445174835,-1.361197762586008,0.23138531806852458,1921.142717770137,1913.0892822298629,1923.6866210647372,1908.0617983750012,613]
["2021-02-21T07:55:00.000000000","1915.92000000",1915.92,1913.0,1914.76,"314.97065000",1917.0810000000001,1922.2886,1935.6375500000001,42.81265646093445,34.26888426888422,36.58092943807271,22.790641023196162,3.7259849482702543,1940.983660774781,-1.2373686384362372,-1.3364319377560538,0.09906329931981661,1921.1762699545134,1912.985730045487,1923.7366775346857,1908.1118548449497,613]
["2021-02-21T07:56:00.000000000","1914.76000000",1914.76,1909.76,1909.82,"1204.32444000",1916.8380000000002,1921.6184,1935.4916500000002,35.41145795177532,22.168334916679072,30.662718245499747,24.20125426402515,3.8169860233938073,1941.0270703740705,-1.7016093187039587,-1.409467413945635,-0.2921419047583238,1921.9298075376378,1911.7461924623626,1923.8623515500317,1908.2375288602957,613]
["2021-02-21T07:57:00.000000000","1909.82000000",1911.42,1909.82,1910.42,"324.57736000",1916.6470000000002,1920.9528000000003,1935.3432999999998,36.83963964113139,10.78786376799628,22.40836098451987,25.51110941622349,3.6586298788656877,1941.07047997336,-1.9980758423473617,-1.5271890996259805,-0.4708867427213812,1922.3626630411832,1910.9313369588172,1924.0763547867161,1908.4515320969801,613]
["2021-02-21T07:58:00.000000000","1910.68000000",1914.0,1910.44,1912.17,"282.87769000",1916.4785,1920.4004,1935.2045,40.94150884831573,8.760223207472391,13.905473964049257,25.46483771848015,3.6530134589467047,1941.1138895726497,-2.0679789495623027,-1.635347069613245,-0.4326318799490576,1922.505012341342,1910.4519876586578,1924.3888576354232,1908.7640349456872,613]
["2021-02-21T07:59:00.000000000","1912.21000000",1913.96,1910.79,1912.69,"514.57931000",1916.3204999999998,1919.8408000000002,1935.0629500000002,42.143874426168026,16.829623756184954,12.125903577217883,25.421871142004193,3.6185124975933736,1941.1572991719393,-2.057698148097643,-1.7198172853101248,-0.33788086278751805,1922.5663417367357,1910.074658263264,1924.8067501839023,1909.1819274941663,613]
["2021-02-21T08:00:00.000000000","1913.08000000",1913.96,1906.3,1908.1,"934.34751000",1915.8759999999997,1919.2518,1934.9201500000001,35.310277705421065,18.955800124257102,14.848549029304825,26.45635112165043,3.90719017633671,1941.2007087712288,-2.392347683723756,-1.854323364992851,-0.5380243187309048,1923.062507914165,1908.6894920858344,1925.333038940525,1909.708216250789,613]
["2021-02-21T08:01:00.000000000","1908.31000000",1910.49,1900.19,1905.56,"3537.45186000",1915.4105000000004,1918.648,1934.75315,32.198841851570414,20.88432507764387,18.889916319361983,28.390591398840918,4.363819449455513,1941.2441183705184,-2.8298953519922634,-2.0494377623927336,-0.7804575895995298,1923.8875690100044,1906.9334309899964,1925.9664291032282,1910.3416064134922,613]
["2021-02-21T08:02:00.000000000","1905.59000000",1908.97,1904.05,1906.01,"2042.55047000",1914.8905,1918.0438000000001,1934.5864499999998,33.31987791902631,22.080572115753316,20.640232439218106,30.186671656232082,4.403546631637267,1941.287527969808,-3.104556398618797,-2.2604614896379465,-0.8440949089808507,1924.2848163136216,1905.4961836863783,1926.7011325564367,1911.0763098667007,613]
["2021-02-21T08:03:00.000000000","1906.16000000",1911.72,1905.62,1911.72,"741.81184000",1914.5049999999999,1917.537,1934.4444499999997,45.60892927826594,36.81737157672966,26.59408959004229,30.693451699614705,4.524721872234615,1941.3309375690976,-2.828868541718066,-2.3741429000539704,-0.45472564166409546,1923.754202127772,1905.2557978722277,1927.5269279729334,1911.9021052831974,613]
["2021-02-21T08:04:00.000000000","1911.72000000",1917.84,1911.72,1916.76,"1600.74704000",1914.3485,1917.1928,1934.3269999999998,53.71708035383546,54.96678010046986,37.95490793098429,29.179580812841277,4.6386703099321345,1941.3743471683872,-2.1785846818474965,-2.335031256412676,0.1564465745651793,1923.329988239729,1905.3670117602712,1928.429482403853,1912.804659714117,613]
["2021-02-21T08:05:00.000000000","1916.64000000",1921.42,1914.76,1920.09,"571.90604000",1914.4235,1916.8866,1934.2305000000001,58.15552425797384,76.78066302099971,56.18827156606642,27.30119591686557,4.783051002079845,1941.4177567676768,-1.3786348237510992,-2.143751969880361,0.7651171461292616,1923.5689650510726,1905.2780349489276,1929.390924949575,1913.766102259839,613]
["2021-02-21T08:06:00.000000000","1920.02000000",1923.58,1918.82,1923.57,"546.25314000",1914.5294999999999,1916.7384,1934.1534,62.231735738007444,91.4155773678436,74.38767349643773,26.0317656368881,4.781404501931284,1941.4611663669664,-0.45857570616863086,-1.806716717138015,1.348141010969384,1924.0401224297036,1905.0188775702961,1930.390644166283,1914.765821476547,613]
["2021-02-21T08:07:00.000000000","1923.58000000",1926.88,1922.19,1926.74,"540.86147000",1914.9470000000001,1916.6194,1934.0964500000002,65.52611438709954,97.72266197459771,88.63963412114701,25.50705540111535,4.774875608936196,1941.5045759662562,0.5203717586744006,-1.3412990219755319,1.8616707806499324,1925.7448370056404,1904.1491629943598,1931.4062635074852,1915.7814408177492,613]
["2021-02-21T08:08:00.000000000","1926.74000000",1926.88,1924.02,1925.6,"682.89270000",1915.2415,1916.5328,1934.04465,63.384888469742634,98.21230066274275,95.78351333506136,25.01982446789779,4.638098779726477,1941.5479855655458,1.1904830572416358,-0.8349426061320984,2.025425663373734,1926.834877894314,1903.648122105686,1932.414734947618,1916.789912257882,613]
["2021-02-21T08:09:00.000000000","1925.64000000",1930.3,1925.42,1927.78,"841.34077000",1915.7845000000002,1916.4818,1934.0162,65.69354957752797,95.43678092695093,97.12391452143048,25.197323506188535,4.6553774383174344,1941.5913951648354,1.8758354073188457,-0.2927870034419096,2.1686224107607552,1928.5948996424922,1902.9741003575082,1933.393481318719,1917.768658628983,613]
["2021-02-21T08:10:00.000000000","1927.72000000",1937.82,1927.1,1934.34,"1214.64905000",1916.536,1916.5994,1934.00865,71.51407489582022,92.528981111476,95.39268756705657,26.42026904821557,5.088564764151905,1941.634804764125,2.914720178378502,0.34871443292217275,2.566005745456329,1931.6430452438703,1901.4289547561298,1934.3215137134075,1918.6966910236715,613]
["2021-02-21T08:11:00.000000000","1934.60000000",1935.42,1929.15,1933.8,"697.53507000",1917.3425,1916.7704,1933.9941000000001,70.45440847089307,90.5665937624582,92.84411860029506,27.555861337240675,5.17295299528391,1941.6782143634146,3.6523681308792675,1.0094451725135918,2.6429229583656757,1934.2236431781241,1900.4613568218758,1935.1804519484406,1919.5556292587046,613]
["2021-02-21T08:12:00.000000000","1933.79000000",1937.53,1930.72,1935.08,"771.90750000",1918.3400000000001,1916.902,1933.97865,71.53123840055724,90.92922313756752,91.34159933716724,28.867225032300098,5.289884924192198,1941.7216239627041,4.290783271660757,1.665712792343025,2.625070479317732,1936.8585776991733,1899.821422300827,1935.955383373192,1920.330560683456,613]
["2021-02-21T08:13:00.000000000","1935.08000000",1941.89,1934.69,1937.38,"1511.13215000",1919.4209999999998,1917.1496000000002,1933.96785,73.40678485496652,90.40675405463566,90.63419031822046,30.555617576721048,5.42632171532133,1941.7650335619937,4.925544042681395,2.317679042410699,2.607865000270696,1939.6555377016696,1899.18646229833,1936.6355075569477,1921.0106848672117,613]
["2021-02-21T08:14:00.000000000","1937.47000000",1944.78,1937.47,1944.34,"1361.87924000",1920.8365000000001,1917.6804000000002,1933.9815000000003,78.10711472638617,93.63881984968036,91.65826568062785,32.39486213751569,5.567298735655511,1941.8084431612833,5.921945854248179,3.038532404778195,2.883413449469984,1943.7125462274466,1897.9604537725536,1937.2145304736168,1921.5897077838808,613]
["2021-02-21T08:15:00.000000000","1944.45000000",1945.0,1935.01,1936.9,"1263.50580000",1921.9434999999999,1918.1589999999999,1933.96255,64.90144992484613,89.4725547214169,91.17270954191098,33.339782366806766,5.883205968822975,1941.851852760573,6.041611708276378,3.6391482654778318,2.402463442798546,1945.663410012482,1898.2235899875177,1937.690790286856,1922.06596759712,613]
["2021-02-21T08:16:00.000000000","1936.90000000",1937.65,1933.0,1933.42,"607.58491000",1923.1235000000001,1918.5523999999998,1933.9146500000002,59.807914567234356,83.27574071502941,88.79570509537557,33.62722280274668,5.795119828192768,1941.8952623598625,5.788909893531809,4.0691005910886275,1.7198093024431813,1946.660931699322,1899.5860683006783,1938.0671161241921,1922.4422934344561,613]
["2021-02-21T08:17:00.000000000","1933.42000000",1935.01,1931.7,1933.72,"473.34393000",1924.2885,1918.9568,1933.85445,60.098637536377325,72.30658656985491,81.68496066876709,33.521236703977785,5.617611269036138,1941.938671959152,5.548885282053561,4.365057529281614,1.183827752771947,1947.499772498513,1901.0772275014872,1938.350439708829,1922.725617019093,613]
["2021-02-21T08:18:00.000000000","1933.72000000",1934.0,1931.07,1933.61,"286.07423000",1925.3605000000002,1919.4828,1933.8039999999999,59.9274702115761,66.34487852481335,73.97573526989923,33.239246881912145,5.425639035533562,1941.9820815584417,5.288821722837611,4.549810367992814,0.7390113548447967,1948.21160279615,1902.5093972038505,1938.5511959247608,1922.9263732350248,613]
["2021-02-21T08:19:00.000000000","1933.60000000",1934.0,1930.51,1934.0,"428.03599000",1926.4260000000002,1920.0497999999998,1933.7545499999999,60.358554627313794,62.1412061975787,66.930890430749,32.80823721879431,5.287379104424022,1942.0254911577313,5.055907860513344,4.65102986649692,0.40487799401642377,1948.7967759364801,1904.0552240635202,1938.6825611217905,1923.0577384320545,613]
["2021-02-21T08:20:00.000000000","1933.85000000",1934.61,1931.8,1931.96,"421.89374000",1927.6190000000001,1920.4352000000001,1933.7105,56.9098706096245,54.383313516680744,60.95646607969095,32.51715827445266,5.110423454108016,1942.0689007570209,4.653073263416218,4.651438545880779,0.0016347175354383126,1948.4448300194776,1906.7931699805226,1938.7595863781253,1923.1347636883893,613]
["2021-02-21T08:21:00.000000000","1931.96000000",1932.29,1928.16,1928.36,"624.78001000",1928.759,1920.7712,1933.64885,51.33557471614113,40.50055081162694,52.34169017529547,31.153940383423034,5.040393207386006,1942.1123103563104,3.997256148728411,4.520602066450306,-0.5233459177218949,1946.9608327648662,1910.5571672351339,1938.798286600682,1923.173463910946,613]
["2021-02-21T08:22:00.000000000","1928.35000000",1928.55,1925.33,1927.67,"657.58902000",1929.842,1920.9944,1933.5859,50.31825085901805,25.13824930739555,40.00737121190109,29.154754679089166,4.910365121144151,1942.1557199556,3.3828438093155455,4.2930504150233535,-0.910206605707808,1944.7868634654233,1914.897136534577,1938.8147452570295,1923.1899225672935,613]
["2021-02-21T08:23:00.000000000","1927.52000000",1929.38,1927.2,1927.31,"613.13536000",1930.6215,1921.2428,1933.51665,49.76414159474463,14.216249075749346,26.618349731590623,27.490604372057003,4.715339041062431,1942.1991295548896,2.8341977449965725,4.0012798810179975,-1.167082136021425,1943.1322670028712,1918.1107329971287,1938.8242890998085,1923.1994664100725,613]
["2021-02-21T08:24:00.000000000","1927.37000000",1931.16,1927.27,1928.44,"430.36932000",1931.2055,1921.4888,1933.4519499999997,51.567041035774345,12.591086256567136,17.31519487990402,26.350926084880577,4.656386252415121,1942.2425391541792,2.4621907402454326,3.693462052863485,-1.2312713126180523,1942.0534776456316,1920.3575223543685,1938.8407782046163,1923.2159555148803,613]
["2021-02-21T08:25:00.000000000","1928.37000000",1928.37,1926.08,1926.53,"642.53372000",1931.5275000000001,1921.7102,1933.38805,48.40486326615171,10.659210303338705,12.488848545218405,24.961084169521197,4.4923586629569074,1942.2859487534688,1.9903084346399282,3.352831329218774,-1.362522894578846,1941.3725533264235,1921.6824466735768,1938.876044982852,1923.251222293116,613]
["2021-02-21T08:26:00.000000000","1926.53000000",1927.0,1922.65,1926.57,"845.29940000",1931.6775000000002,1921.9479999999999,1933.3424,48.47612131487115,13.150230101673955,12.133508887193274,23.559312842909833,4.482190187031407,1942.3293583527584,1.6011093811355295,3.0024869396021256,-1.4013775584665962,1941.116041995463,1922.2389580045374,1938.9395026784614,1923.3146799887254,613]
["2021-02-21T08:27:00.000000000","1926.57000000",1929.39,1926.57,1929.34,"197.60826000",1931.8074999999997,1922.25,1933.2997,53.28743160133134,17.857565566371253,13.889001990461315,22.090214788172595,4.3634623165291755,1942.372767952048,1.4989037479781473,2.70177030127733,-1.2028665532991827,1941.0398060499588,1922.5751939500406,1939.0379303667762,1923.4131076770402,613]
["2021-02-21T08:28:00.000000000","1929.34000000",1929.62,1926.84,1928.58,"417.65279000",1931.9564999999998,1922.5108000000002,1933.2475,51.85663578413568,24.66815809097626,18.558651253007167,20.78236740544931,4.250357865348518,1942.4161775513378,1.3411198046442223,2.4296402019507086,-1.0885203973064863,1940.8740899771242,1923.0389100228754,1939.1754287249087,1923.5506060351727,613]
["2021-02-21T08:29:00.000000000","1928.55000000",1928.89,1927.54,1928.85,"339.11731000",1932.0099999999998,1922.7707999999998,1933.2120000000002,52.346172775941646,32.59955257270611,25.04175874335122,19.567937692920545,4.043189446395062,1942.4595871506274,1.2237549509820838,2.188463151756984,-0.9647082007749002,1940.839122266687,1923.1808777333126,1939.353529757781,1923.728707068045,613]
["2021-02-21T08:30:00.000000000","1928.86000000",1929.5,1928.0,1928.0,"190.69858000",1931.693,1922.991,1933.14815,50.60173946635214,37.050187152030425,31.439299271904275,18.607874125704843,3.8615330573668434,1942.502996749917,1.0500502371328366,1.9607805688321547,-0.910730331699318,1940.6194597685821,1922.7665402314178,1939.5714349440025,1923.9466122542665,613]
["2021-02-21T08:31:00.000000000","1928.01000000",1934.77,1928.0,1934.6,"542.34241000",1931.7330000000002,1923.3856,1933.1113500000001,61.367252388636125,61.0718275711059,43.573855765280825,18.956488528113546,4.069280696126353,1942.5464063492066,1.42848614238369,1.8543216835424619,-0.42583554115877176,1940.7039265965182,1922.7620734034822,1939.826350361279,1924.201527671543,613]
["2021-02-21T08:32:00.000000000","1934.60000000",1934.67,1929.48,1929.49,"266.97372000",1931.4535,1923.6472,1933.02715,51.93078201377354,66.10593098144729,54.74264856819455,19.280201901778767,4.149332074974475,1942.5898159484962,1.3010671377521703,1.7436707743844035,-0.44260363663223323,1940.3377991282441,1922.569200871756,1940.1138844497793,1924.4890617600433,613]
["2021-02-21T08:33:00.000000000","1929.67000000",1931.66,1929.37,1931.66,"267.58803000",1931.1675,1923.8917999999999,1932.9478,55.08904784356379,76.45764576457641,67.87846810570987,19.541478210256518,4.01652264104774,1942.6332255477857,1.3595158704454207,1.666839793596607,-0.3073239231511864,1939.6284358229527,1922.7065641770473,1940.4284741117372,1924.8036514220012,613]
["2021-02-21T08:34:00.000000000","1931.40000000",1934.4,1929.7,1934.06,"488.70349000",1930.6535,1924.1752,1932.8780500000003,58.3485268089914,74.97249724972501,72.51202466524957,20.37193581379905,4.0653424524014765,1942.6766351470753,1.5812689701858744,1.6497256289144606,-0.0684566587285862,1936.7773069042164,1924.5296930957834,1940.7638075399059,1925.13898485017,613]
["2021-02-21T08:35:00.000000000","1933.82000000",1934.4,1931.85,1934.08,"350.09688000",1930.5124999999996,1924.485,1932.79685,58.37563789709775,87.59625962596253,79.67546754675466,21.14307501708854,3.957103705801384,1942.720044746365,1.7385824361342657,1.6674969903584218,0.07108544577584386,1936.166340729993,1924.8586592700062,1941.113217042577,1925.488394352841,613]
["2021-02-21T08:36:00.000000000","1933.76000000",1934.17,1932.67,1934.15,"232.60730000",1930.5489999999998,1924.7390000000003,1932.7235,58.47750939800095,94.44444444444446,85.67106710671067,21.8591328487145,3.7815962982441422,1942.7634543456545,1.847604867448581,1.7035185657764538,0.14408630167212721,1936.2862603218025,1924.811739678197,1941.4700215720127,1925.8451988822767,613]
["2021-02-21T08:37:00.000000000","1934.16000000",1937.01,1934.16,1935.65,"566.40805000",1930.6454999999999,1925.0841999999998,1932.6723000000002,60.697268041508835,93.24022235092623,91.76030880711109,23.121211764418653,3.7157679912266963,1942.806863944944,2.0316240957722584,1.769139671775615,0.2624844239966435,1936.6514885947386,1924.6395114052611,1941.8278059584643,1926.2029832687283,613]
["2021-02-21T08:38:00.000000000","1935.66000000",1937.92,1934.36,1934.85,"419.77270000",1930.7075,1925.3870000000002,1932.6238,58.88909232656768,88.43631858137424,92.04032845891498,24.46689612959318,3.7046417061390873,1942.8502735442337,2.088828629692216,1.8330774633589353,0.25575116633328077,1936.8584702486787,1924.5565297513212,1942.1806312622198,1926.5558085724838,613]
["2021-02-21T08:39:00.000000000","1934.81000000",1939.0,1934.56,1938.76,"303.94916000",1930.9454999999998,1925.8238000000001,1932.59785,64.46149060985695,89.65219246234,90.44291113154684,25.91918037784,3.757167298557728,1942.8936831435233,2.4217515137643204,1.9508122734400124,0.470939240324308,1937.9031072755024,1923.9878927244972,1942.523177471112,1926.898354781376,613]
["2021-02-21T08:40:00.000000000","1938.76000000",1939.64,1936.19,1937.2,"594.48341000",1931.2074999999998,1926.1816000000001,1932.5827000000002,60.913896002434676,86.58620750454871,88.22490618275434,27.387051548315974,3.735226777232179,1942.9370927428129,2.530545778905889,2.0667589745331876,0.4637868043727016,1938.6742017484376,1923.740798251562,1942.8508253782193,1927.2260026884833,613]
["2021-02-21T08:41:00.000000000","1937.23000000",1937.23,1935.52,1935.52,"234.19506000",1931.5655,1926.5386,1932.54885,57.259223520167055,82.55863437641096,86.26567811443323,28.404909388771536,3.5905677217155976,1942.9805023421025,2.4529282284738656,2.143992825321323,0.3089354031525424,1939.1376106040602,1923.9933893959396,1943.1596884235016,1927.5348657337656,613]
["2021-02-21T08:42:00.000000000","1935.52000000",1936.64,1933.65,1934.88,"321.62628000",1931.926,1926.9336,1932.4982499999999,55.88368580184839,69.93498335409458,79.69327507835142,28.437325848431428,3.5476700273073414,1943.023911941392,2.3131090282381592,2.1778160659046906,0.13529296233346866,1939.4079259552682,1924.4440740447317,1943.4466073373096,1927.8217846475736,613]
["2021-02-21T08:43:00.000000000","1934.88000000",1935.62,1933.16,1933.55,"697.86472000",1932.238,1927.2893999999997,1932.46195,53.03250012130064,58.71802313197556,70.4038802874937,28.238917623449346,3.4699793110710893,1943.0673215406816,2.071106987845724,2.1564742502928973,-0.08536726244717352,1939.4390988050516,1925.0369011949485,1943.709120589706,1928.08429789997,613]
["2021-02-21T08:44:00.000000000","1933.73000000",1936.5,1933.57,1935.57,"527.73100000",1932.5945,1927.6801999999998,1932.41615,56.650041880234355,57.791977885698145,62.148328123922774,28.297967853545416,3.432837931708872,1943.1107311399712,2.01904149195002,2.128987698624322,-0.109946206674302,1939.713695109007,1925.475304890993,1943.9454221761823,1928.3205994864463,613]
["2021-02-21T08:45:00.000000000","1935.57000000",1938.41,1935.57,1936.79,"612.40743000",1933.1075,1928.1208,1932.3736500000002,58.71812808108336,61.65468211664131,59.388227711438354,28.84291923543957,3.390492365158249,1943.1541407392608,2.0525623542318954,2.113702629745837,-0.06114027551394141,1939.8747058488052,1926.340294151195,1944.1543156103082,1928.5294929205722,613]
["2021-02-21T08:46:00.000000000","1937.07000000",1940.91,1936.93,1939.48,"792.66855000",1933.753,1928.7140000000002,1932.3396,62.91873139681792,74.9639842898683,64.8035480974026,29.898101893035342,3.44260005336124,1943.1975503385504,2.270021008677986,2.1449663055322667,0.12505470314571943,1940.3637763538102,1927.1422236461897,1944.3351697321546,1928.7103470424186,613]
["2021-02-21T08:47:00.000000000","1939.48000000",1940.0,1936.73,1937.53,"407.53617000",1934.1625,1929.2562,1932.3008499999999,58.28850506401987,76.56864609873851,71.06243750174939,30.772952322805804,3.43027147812115,1943.24095993784,2.2589698575040984,2.167767015926633,0.0912028415774655,1940.6424564041813,1927.6825435958185,1944.4878786986887,1928.8630560089528,613]
["2021-02-21T08:48:00.000000000","1937.82000000",1941.05,1937.0,1940.5,"739.20260000",1934.7585,1929.8228,1932.2857999999999,62.781054351622984,83.82613590300916,78.45292209720533,31.81130085279647,3.4745378011124934,1943.2843695371298,2.4614913788634567,2.226511888513998,0.23497949034945886,1941.2676390367762,1928.2493609632236,1944.6128258497693,1928.9880031600333,613]
["2021-02-21T08:49:00.000000000","1940.49000000",1942.0,1939.7,1941.36,"511.41649000",1935.384,1930.3962,1932.2683500000003,63.99048522267604,85.67016536884313,82.02164912353028,32.97310287542038,3.390642243890169,1943.3277791364194,2.660714891280577,2.313352489067314,0.3473624022132631,1941.9060990486253,1928.8619009513748,1944.7108494289782,1929.0860267392422,613]
["2021-02-21T08:50:00.000000000","1941.27000000",1942.04,1937.32,1937.56,"369.86324000",1935.8620000000003,1930.9854,1932.2525,55.420890009586046,78.90389865610005,82.80006664265079,32.781683493501426,3.4855963693265877,1943.371188735709,2.4833462484018582,2.347351240934223,0.13599500746763526,1941.4892678983745,1930.2347321016262,1944.7832075436204,1929.1583848538844,613]
["2021-02-21T08:51:00.000000000","1937.57000000",1939.44,1937.32,1938.01,"152.86813000",1936.0324999999998,1931.6344,1932.2441000000001,56.16946493885952,65.76902465166056,76.78102955886793,32.60393692457668,3.388053771517554,1943.4145983349986,2.3519794057090166,2.3482768738891817,0.003702531819834931,1941.702959857901,1930.3620401420985,1944.8315401891339,1929.2067174993979,613]
["2021-02-21T08:52:00.000000000","1938.15000000",1938.31,1936.63,1937.06,"204.26705000",1936.411,1932.2553999999998,1932.2223000000001,54.10394866289334,49.361861861861165,64.67826172320727,32.0776685689675,3.26604993069486,1943.4580079342882,2.146470005813171,2.30791550027398,-0.1614454944608088,1941.230891700035,1931.591108299965,1944.8578273413368,1929.2330046516008,613]
["2021-02-21T08:53:00.000000000","1937.01000000",1938.22,1934.88,1934.96,"308.61299000",1936.5760000000002,1932.7202,1932.18155,49.74890758132452,39.60210210210162,51.57766287187445,30.731574643200087,3.271332078502364,1943.5014175335778,1.793475803549427,2.2050275609290697,-0.4115517573796428,1940.9382397916743,1932.2137602083262,1944.8643435964982,1929.2395209067622,613]
["2021-02-21T08:54:00.000000000","1934.96000000",1939.11,1934.34,1937.89,"287.53043000",1936.7675,1933.1428,1932.1737,55.17087122878897,39.15165165165157,42.7052052052048,29.79075650451745,3.378379787180765,1943.5448271328673,1.7302071174046887,2.1100634722241938,-0.3798563548195051,1941.0056263548956,1932.5293736451042,1944.8536111374647,1929.2287884477287,613]
["2021-02-21T08:55:00.000000000","1937.90000000",1939.06,1936.05,1936.22,"295.60940000",1936.8745000000004,1933.4654,1932.1461499999998,51.74394937153747,35.998498498498684,38.25075075075063,28.917139661455,3.352066945239281,1943.588236732157,1.5277008007112727,1.9935909379216097,-0.465890137210337,1940.9403749365988,1932.808625063402,1944.8283535179476,1929.2035308282116,613]
["2021-02-21T08:56:00.000000000","1936.33000000",1937.47,1935.0,1937.47,"555.03661000",1937.0405000000003,1933.7434,1932.1289000000002,54.04489495423816,45.4204204204207,40.19019019019033,27.56946618582827,3.289062163436477,1943.6316463314465,1.4513474095615493,1.8851422322495979,-0.4337948226880486,1940.914446179293,1933.1665538207076,1944.7914526429254,1929.1666299531894,613]
["2021-02-21T08:57:00.000000000","1937.47000000",1938.5,1936.19,1937.85,"213.11342000",1937.1505000000002,1933.9656,1932.1192999999998,54.75124419265979,44.50892746347273,41.975948794130716,26.724261845490286,3.219129151762439,1943.675055930736,1.4053001953038802,1.7891738248604545,-0.38387362955657434,1940.9850037488648,1933.3159962511356,1944.745910353699,1929.121087663963,613]
["2021-02-21T08:58:00.000000000","1937.65000000",1937.84,1935.9,1935.9,"132.86830000",1937.2030000000002,1934.1716000000001,1932.08995,50.464683565320286,39.77568773023375,43.23501187137574,25.783935038733105,3.1284770694936803,1943.7184655300257,1.197652945440268,1.6708696489764174,-0.4732167035361494,1940.9375259404717,1933.4684740595287,1944.6948143966342,1929.0699917068982,613]
["2021-02-21T08:59:00.000000000","1935.89000000",1937.26,1934.7,1936.95,"544.22499000",1937.1125,1934.355,1932.0720500000002,52.61591363667901,34.89571035025685,39.72677518132112,24.28346898405579,3.0878715645298422,1943.7618751293153,1.1050785708130206,1.557711433343738,-0.45263286253071744,1940.778816271144,1933.4461837288559,1944.6413066389032,1929.0164839491672,613]
["2021-02-21T09:00:00.000000000","1936.94000000",1936.95,1933.57,1935.49,"242.79157000",1937.027,1934.3780000000002,1932.0487,49.4031776181441,25.60802833530253,33.42647547193105,22.75196104832687,3.108737881349147,1943.8052847286049,0.9034880656683981,1.4268667598086702,-0.523378694140272,1940.760310059459,1933.293689940541,1944.5885496627034,1928.9637269729674,613]
["2021-02-21T09:01:00.000000000","1935.50000000",1937.7,1935.5,1937.69,"160.93918000",1937.1354999999999,1934.4558,1932.0342,53.96463886065008,35.068870523417154,31.857536402992185,21.28677135477284,3.044542318395639,1943.8486943278945,0.9107492019149959,1.3236432482299354,-0.41289404631493953,1940.8130289257945,1933.4579710742053,1944.539686783791,1928.914864094055,613]
["2021-02-21T09:02:00.000000000","1937.70000000",1939.58,1937.0,1939.3,"294.12371000",1937.3565000000003,1934.5402,1932.03385,57.01850595518375,46.32034632034701,35.66574839302224,20.74805095900024,3.0113607242245166,1943.892103927184,1.0344922664737624,1.2658130518787007,-0.2313207854049384,1940.9963366721674,1933.7166633278332,1944.497790453578,1928.872967763842,613]
["2021-02-21T09:03:00.000000000","1939.06000000",1939.06,1935.95,1936.39,"278.64641000",1937.4985000000001,1934.5203999999999,1932.0070500000002,50.49795669885103,49.86225895316908,43.75049193231109,19.710713410056172,3.035549243922759,1943.9355135264736,0.8875161231344464,1.19015366612985,-0.3026375429954036,1940.7321807201781,1934.2648192798222,1944.46579508014,1928.840972390404,613]
["2021-02-21T09:04:00.000000000","1936.38000000",1936.79,1936.13,1936.48,"135.05227000",1937.5439999999999,1934.3632,1931.97375,50.68579087867931,49.78793706671596,48.65684744674403,18.747471400322397,2.8658671550711228,1943.9789231257632,0.769429217405559,1.106008776384992,-0.3365795589794329,1940.6923417857736,1934.3956582142262,1944.4464124766964,1928.8215897869604,613]
["2021-02-21T09:05:00.000000000","1936.48000000",1938.2,1935.66,1936.04,"420.62459000",1937.5065,1934.346,1931.932,49.69303633979656,40.9371498767972,46.86244863222743,18.47827500208807,2.842590929708897,1944.0223327250528,0.633042847191291,1.0114155905462519,-0.37837274335496085,1940.7073016183529,1934.305698381647,1944.442031127729,1928.817208437993,613]
["2021-02-21T09:06:00.000000000","1936.24000000",1936.37,1934.67,1934.73,"309.80027000",1937.2690000000002,1934.3722,1931.87025,46.75671903141131,36.272878535774844,42.33265515976268,17.686853065253427,2.760977291872534,1944.0657423243424,0.414471840930446,0.8920268406230907,-0.4775549996926447,1940.552649798632,1933.9853502013684,1944.4546037908576,1928.8297811011216,613]
["2021-02-21T09:07:00.000000000","1935.26000000",1937.0,1934.17,1936.99,"531.41898000",1937.2420000000002,1934.4376000000002,1931.8301500000002,52.023637498992585,39.10149750416082,38.77050863891097,17.237892025564573,2.765907485310205,1944.109151923632,0.4187883250174309,0.7973791375019588,-0.37859081248452786,1940.5255017892573,1933.958498210743,1944.4855310755495,1928.8607083858135,613]
["2021-02-21T09:08:00.000000000","1936.89000000",1936.89,1932.5,1932.5,"419.85877000",1936.842,1934.4154,1931.74685,42.93625976533198,25.40210759844795,33.59216121279455,16.06632080262416,2.8890569506451906,1944.1525615229216,0.05922103106809118,0.6497475162151853,-0.5905264851470942,1940.3797653964136,1933.3042346035866,1944.5355510159802,1928.9107283262442,613]
["2021-02-21T09:09:00.000000000","1932.50000000",1934.83,1932.49,1934.72,"273.05838000",1936.5100000000002,1934.4298000000001,1931.6591999999998,47.79211041330292,29.452636140831604,31.318747081146807,14.983447210063918,2.849838597027671,1944.1959711222114,-0.0460721027220643,0.5105835924277354,-0.5566556951497997,1939.4921133446046,1933.5278866553958,1944.6046458498504,1928.9798231601144,613]
["2021-02-21T09:10:00.000000000","1934.87000000",1937.0,1934.0,1935.29,"283.35736000",1936.3965,1934.4963999999998,1931.5836499999998,48.992293352457814,23.648330982604772,26.167691573961452,14.871549470028897,2.860564411525694,1944.239380721501,-0.08257159953541304,0.39195255403510576,-0.4745241535705188,1939.382911056782,1933.4100889432182,1944.6919769747967,1929.0671542850607,613]
["2021-02-21T09:11:00.000000000","1935.32000000",1936.08,1934.86,1934.9,"150.50592000",1936.241,1934.6272,1931.5254499999999,48.17623982615041,34.97884344146754,29.359936854967984,14.767644425710664,2.743381239273861,1944.2827903207906,-0.1413381956192552,0.28529440410423357,-0.42663259972348877,1939.1988972260833,1933.2831027739167,1944.795857350579,1929.171034660843,613]
["2021-02-21T09:12:00.000000000","1934.89000000",1937.67,1934.89,1937.17,"195.88591000",1936.2465,1934.8172,1931.4783500000003,53.07556088317162,46.49741419840253,35.04152954082496,15.336846424287106,2.745996865040012,1944.3261999200802,-0.004687087757702102,0.22729810573184644,-0.23198519348954855,1939.2108702535397,1933.2821297464602,1944.9137676462979,1929.2889449565619,613]
["2021-02-21T09:13:00.000000000","1937.16000000",1938.18,1936.8,1937.64,"147.96889000",1936.3805,1935.0238,1931.4307999999999,54.04429172607372,57.54583921015694,46.34069895000902,16.06323081707228,2.6484256603943046,1944.3696095193698,0.13992203763518773,0.2098228921125147,-0.06990085447732697,1939.3424282570768,1933.4185717429232,1945.0424185859827,1929.4175958962467,613]
["2021-02-21T09:14:00.000000000","1937.79000000",1937.91,1935.22,1936.31,"183.50280000",1936.3015,1935.1812,1931.38725,50.84543720538297,64.17489421720852,56.072715875256016,15.780069023565408,2.6513952560804297,1944.4130191186593,0.1455283662180591,0.1969639869336236,-0.05143562071556451,1939.1813144037544,1933.4216855962457,1945.1778577359978,1929.5530350462618,613]
["2021-02-21T09:15:00.000000000","1936.30000000",1937.0,1935.48,1936.71,"209.68424000",1936.3259999999998,1935.3848,1931.3464,51.77003873317462,62.012223789375696,61.24431907224706,15.517133072451884,2.5705813092175407,1944.456428717949,0.18017117788576797,0.1936054251240525,-0.013434247238284514,1939.2109568454432,1933.4410431545564,1945.315614957629,1929.690792267893,613]
["2021-02-21T09:16:00.000000000","1936.71000000",1937.96,1936.61,1937.66,"1056.56459000",1936.3355,1935.6066,1931.3079500000001,53.98389257114379,64.03005784152386,63.4057252827027,15.712524136681449,2.4833969299877263,1944.4998383172385,0.2810432248861616,0.21109298507647434,0.06995023980968729,1939.2366685576799,1933.43433144232,1945.4508774269198,1929.8260547371838,613]
["2021-02-21T09:17:00.000000000","1937.66000000",1939.0,1937.61,1939.0,"504.20777000",1936.393,1935.7997999999998,1931.27735,56.98329700373238,79.40382370894285,68.48203511328082,16.334852948604073,2.405297149274324,1944.5432479165281,0.46376584604149684,0.26162755726947884,0.202138288772018,1939.4531836546307,1933.3328163453693,1945.5786828902528,1929.9538602005168,613]
["2021-02-21T09:18:00.000000000","1938.97000000",1938.99,1937.0,1938.71,"345.75516000",1936.5335,1936.0023999999999,1931.2498999999998,56.130584563955594,91.41211156235543,78.28199770427406,16.50813976758479,2.3763473528975867,1944.5866575158177,0.5785056108095432,0.32500316797749174,0.2535024428320515,1939.7445513854605,1933.3224486145396,1945.694118896247,1930.069296206511,613]
["2021-02-21T09:19:00.000000000","1938.72000000",1942.28,1938.72,1942.28,"617.80105000",1936.8,1936.271,1931.2427000000002,63.39290200903532,98.51510496671807,89.77701341267213,17.882531205364195,2.46160825626204,1944.6300671151073,0.9465951061599753,0.44932155561398845,0.4972735505459869,1940.873882668912,1932.7261173310878,1945.7925161464364,1930.1676934567004,613]
["2021-02-21T09:20:00.000000000","1942.19000000",1942.92,1939.0,1939.01,"268.27101000",1936.976,1936.4912,1931.2231,54.49417853627974,86.01909985326311,91.98210546077888,19.351367449871674,2.565779095100471,1944.6734767143969,0.9633422024469382,0.5521256849805785,0.4112165174663598,1941.1119661507394,1932.8400338492609,1945.8696256785388,1930.2448029888028,613]
["2021-02-21T09:21:00.000000000","1939.01000000",1939.34,1938.0,1938.12,"257.64803000",1936.9975,1936.5616,1931.2037,52.340638112291,72.16363055289165,85.56594512429096,20.062960421761115,2.4782234454504315,1944.7168863136865,0.8944877371166058,0.620598095407784,0.2738896417088218,1941.1525156437804,1932.8424843562195,1945.921772028453,1930.296949338717,613]
["2021-02-21T09:22:00.000000000","1938.03000000",1940.93,1938.02,1940.83,"526.61663000",1937.0739999999998,1936.7884000000004,1931.1886,57.80821372947571,65.48418024927985,74.55563688514488,21.23614362863216,2.5090646279182636,1944.760295912976,1.0465306746827991,0.705784611262787,0.3407460634200121,1941.446419924945,1932.7015800750546,1945.9459774095742,1930.3211547198382,613]
["2021-02-21T09:23:00.000000000","1940.83000000",1941.29,1939.42,1940.46,"321.03043000",1937.2774999999997,1936.9644,1931.18035,56.849279858138786,68.78736025062712,68.81172368426621,22.435080461969225,2.463417154495523,1944.8037055122657,1.124210689303709,0.7894698268709714,0.3347408624327375,1941.8766124143744,1932.678387585625,1945.9400548739247,1930.3152321841887,613]
["2021-02-21T09:24:00.000000000","1940.45000000",1940.77,1938.48,1938.65,"510.01665000",1937.386,1937.0562000000002,1931.1605500000003,52.280498615054555,66.4685020863488,66.91334752875194,22.921496061445303,2.4510302148886973,1944.8471151115552,1.0278721174049679,0.8371502849777708,0.1907218324271971,1942.007070871568,1932.764929128432,1945.9026709903978,1930.2778483006618,613]
["2021-02-21T09:25:00.000000000","1938.85000000",1939.62,1937.97,1938.16,"148.25748000",1937.4920000000002,1937.1378,1931.13525,51.083595378388814,53.388716192368214,62.881526176448055,23.042464820866645,2.3938137709680665,1944.8905247108448,0.9015912178558665,0.85003847155339,0.051552746302476526,1942.08186100008,1932.9021389999205,1945.8333804945883,1930.2085578048523,613]
["2021-02-21T09:26:00.000000000","1938.16000000",1939.01,1938.16,1938.3,"322.73227000",1937.6704999999997,1937.2207999999998,1931.1166999999998,51.425765375180305,42.581541304475515,54.146253194397524,23.15479295461503,2.283541358756055,1944.9339343101344,0.8035467385184347,0.8407401249463989,-0.037193386427964215,1942.091384413785,1933.2496155862145,1945.73263646321,1930.107813773474,613]
["2021-02-21T09:27:00.000000000","1938.31000000",1940.63,1938.3,1939.98,"387.18736000",1937.8200000000002,1937.3074,1931.0971000000002,55.452701139715344,47.51349107513435,47.82791619065937,23.88685155450269,2.286859833130633,1944.977343909424,0.851591129481676,0.8429103258534545,0.008680803628221545,1942.339840705163,1933.3001592948374,1945.6017798152695,1929.9769571255335,613]
["2021-02-21T09:28:00.000000000","1939.99000000",1940.07,1937.59,1938.12,"302.74274000",1938.1009999999999,1937.3728,1931.0627000000002,50.46450941719421,45.76735092864006,45.287461102749994,24.069641711812913,2.3006555593355893,1945.0207535087136,0.7311519357406269,0.820558647830889,-0.08940671209026219,1941.9050289168251,1934.2969710831746,1945.4430114458717,1929.8181887561357,613]
["2021-02-21T09:29:00.000000000","1938.00000000",1941.38,1937.23,1940.31,"919.86731000",1938.3805,1937.4038,1931.04315,55.536096347084424,51.97971225986044,48.42018475454497,24.732719625825908,2.432751590811625,1945.0641631080034,0.8031593829723533,0.8170787948591819,-0.013919411886828548,1941.9648910222013,1934.7961089777987,1945.2593492660058,1929.6345265762698,613]
["2021-02-21T09:30:00.000000000","1940.31000000",1940.56,1938.81,1938.85,"205.85608000",1938.5584999999999,1937.4368,1931.0212,51.7333983348742,41.79031832046602,46.51246050298886,25.348434831695116,2.3839836200393663,1945.107572707293,0.7339554241596034,0.8004541207192662,-0.0664986965596629,1941.8531883008918,1935.263811699108,1945.0545711290006,1929.4297484392646,613]
["2021-02-21T09:31:00.000000000","1938.83000000",1939.63,1936.73,1937.1,"384.05629000",1938.6685000000002,1937.4684,1930.9916500000002,47.532190264641514,31.954822289754038,41.90828429002685,24.51593469553084,2.420841932893704,1945.1509823065826,0.5317704943304307,0.7467173954414992,-0.2149469011110685,1941.5934087165301,1935.7435912834703,1944.8331433696019,1929.208320679866,613]
["2021-02-21T09:32:00.000000000","1937.10000000",1937.79,1936.06,1937.16,"225.08127000",1938.6680000000001,1937.514,1930.9638,47.68904358937642,17.754122766114786,30.499754458778295,23.347797081658225,2.371496080544155,1945.1943919058722,0.3720897601983779,0.671791868392875,-0.29970210819449705,1941.5939364313042,1935.742063568696,1944.6001337425519,1928.9753110528159,613]
["2021-02-21T09:33:00.000000000","1937.15000000",1940.02,1936.9,1937.07,"748.49192000",1938.6395,1937.5844,1930.93975,47.45984966846995,12.245133456105572,20.65135950399148,23.23718801251052,2.4249606462195645,1945.2378015051618,0.2355639455911387,0.5845462838325277,-0.348982338241389,1941.6156080289588,1935.6633919710412,1944.3611071442829,1928.7362844545469,613]
["2021-02-21T09:34:00.000000000","1937.06000000",1937.11,1935.56,1936.14,"383.59492000",1938.631,1937.5957999999998,1930.92325,45.05045057253384,13.574551077182235,14.524602433134213,22.37177058554678,2.362463457203878,1945.2812111044514,0.05172675243056801,0.4779823775521358,-0.4262556251215678,1941.6345172714725,1935.6274827285276,1944.1220027710724,1928.4971800813364,613]
["2021-02-21T09:35:00.000000000","1935.97000000",1936.31,1934.27,1934.88,"216.67828000",1938.5395,1937.5576,1930.8916,41.943599987350325,11.089377783432328,12.30302077224006,20.906865425890683,2.339430353117884,1945.324620703741,-0.19340753568576474,0.3437043949045557,-0.5371119305903205,1941.8656958751756,1935.2133041248246,1943.888992348103,1928.264169658367,613]
["2021-02-21T09:36:00.000000000","1935.03000000",1935.96,1935.03,1935.33,"150.13142000",1938.423,1937.4746,1930.8679499999998,43.44372912488897,11.151226915289,11.938385258634534,19.546596349067162,2.249471042180887,1945.3680303030305,-0.3473628037461367,0.20549095517441718,-0.5528537589205539,1942.016711730236,1934.829288269764,1943.6683206934456,1928.0434980037096,613]
["2021-02-21T09:37:00.000000000","1935.34000000",1935.34,1933.0,1934.12,"286.45959000",1938.1789999999996,1937.4063999999998,1930.8462,40.41942011926214,12.284400046098815,11.508334914940063,18.9776651577363,2.255937396310818,1945.4114399023201,-0.5605486940644369,0.05228302532664636,-0.6128317193910833,1942.2179597670734,1934.140040232926,1943.4661320009236,1927.8413093111876,613]
["2021-02-21T09:38:00.000000000","1934.20000000",1936.45,1934.2,1936.0,"481.70378000",1938.0434999999998,1937.3164,1930.8476999999998,46.635398541012286,21.35775242327817,14.931126461555342,17.874591300823454,2.2612275822886274,1945.4548495016097,-0.5712151472305322,-0.07241660918478937,-0.49879853804574287,1942.1826993187137,1933.9043006812858,1943.2882875992807,1927.6634649095447,613]
["2021-02-21T09:39:00.000000000","1936.00000000",1937.54,1935.0,1935.9,"710.02268000",1937.7244999999998,1937.2072,1930.84535,46.35834764789361,27.923627684963787,20.521926718113605,16.86940091023597,2.281139897839437,1945.4982591008993,-0.581039688631563,-0.1741412250741441,-0.4068984635574189,1941.4735344090238,1933.9754655909758,1943.1401832796564,1927.5153605899204,613]
["2021-02-21T09:40:00.000000000","1935.90000000",1936.95,1930.95,1931.73,"429.50369000",1937.3605,1937.0906,1930.8296,36.59522008615412,25.961385178761134,25.08092176233438,17.030774657289303,2.546772762279477,1945.541668700189,-0.9147650166391941,-0.32226598338715406,-0.59249903325204,1941.8750962167233,1932.8459037832768,1943.026576260279,1927.401753570543,613]
["2021-02-21T09:41:00.000000000","1931.55000000",1933.75,1929.77,1933.1,"813.50442000",1937.1095,1936.9924,1930.8399000000002,40.992060105278895,23.588934468629187,25.82464911078472,17.55506184892728,2.649146136402373,1945.5850782994785,-1.056518307623719,-0.4691164482344671,-0.5874018593892519,1941.9720691768914,1932.2469308231086,1942.9514331647185,1927.3266104749825,613]
["2021-02-21T09:42:00.000000000","1933.10000000",1933.11,1931.16,1931.79,"437.58884000",1936.6575,1936.8870000000002,1930.8294500000002,38.25994837413375,17.853130766090036,22.467816804493467,18.041899955448258,2.5992071266593335,1945.628487898768,-1.2600399081657088,-0.6273011402207154,-0.6327387679449934,1941.728826749487,1931.586173250513,1942.9178107583314,1927.2929880685954,613]
["2021-02-21T09:43:00.000000000","1931.67000000",1932.02,1928.22,1931.59,"1297.62109000",1936.214,1936.8195999999998,1930.8236000000002,37.84523003182502,24.463509028105772,21.968524754275013,19.346179336509092,2.6849780461836636,1945.6718974980577,-1.421089140406366,-0.7860587402578456,-0.6350304001485203,1941.42703136381,1931.0009686361898,1942.9277804225767,1927.3029577328407,613]
["2021-02-21T09:44:00.000000000","1931.62000000",1933.62,1930.94,1931.88,"306.34386000",1935.8755,1936.6994,1930.8178499999997,38.87976825707008,25.24176856474193,22.519469452979262,19.733320954737458,2.6846224714562474,1945.7153070973472,-1.5079386626414362,-0.9304347247345637,-0.5775039379068725,1941.2872704127276,1930.4637295872726,1942.9824053590728,1927.3575826693368,613]
["2021-02-21T09:45:00.000000000","1932.14000000",1932.54,1930.39,1932.03,"961.52701000",1935.569,1936.6156,1930.80405,39.44123883765531,30.20488238148865,26.636719991445464,20.25606032320096,2.6464351520665055,1945.7587166966368,-1.546832861969051,-1.0537143521814611,-0.49311850978758986,1941.1210515127361,1930.0169484872638,1943.0817763406144,1927.4569536508784,613]
["2021-02-21T09:46:00.000000000","1931.85000000",1935.41,1931.53,1934.99,"362.73602000",1935.4035,1936.566,1930.8081,49.33259443739542,40.225988700565175,31.890879882265263,19.418111303159474,2.734546926918906,1945.8021262959264,-1.323552444212055,-1.10768197058758,-0.21587047362447498,1940.8156244442528,1929.991375555747,1943.2251076349153,1927.6002849451793,613]
["2021-02-21T09:47:00.000000000","1935.03000000",1935.32,1933.54,1934.31,"207.18277000",1935.1199999999997,1936.4952000000003,1930.8057000000001,47.416528404568176,51.66812152954562,40.6996642038665,18.640015784549526,2.6663650035675532,1945.845535895216,-1.1877794394827106,-1.1237014643666061,-0.06407797511610447,1940.1219876049506,1930.1180123950487,1943.4108898198474,1927.7860671301114,613]
["2021-02-21T09:48:00.000000000","1934.21000000",1934.99,1934.02,1934.82,"223.38495000",1934.9550000000004,1936.4735999999998,1930.80075,49.015927999137105,64.51055987973108,52.13489003661397,17.91749851726886,2.5451960747413014,1945.8889454945056,-1.0271848695151675,-1.1043981453963183,0.07721327588115079,1939.764259818318,1930.1457401816829,1943.6370910003036,1928.0122683105676,613]
["2021-02-21T09:49:00.000000000","1934.83000000",1935.55,1934.32,1934.89,"297.29885000",1934.684,1936.4324,1930.7897,49.244123253199646,69.24177396280415,61.80681845736029,16.980567548470127,2.4512534979740668,1945.9323550937952,-0.8840730569249899,-1.0603331277020527,0.17626007077706274,1938.8193181256208,1930.548681874379,1943.9013929218472,1928.2765702321112,613]
["2021-02-21T09:50:00.000000000","1934.89000000",1935.49,1934.55,1935.47,"306.14940000",1934.5149999999999,1936.4319999999998,1930.7839999999999,51.193364516289364,73.39055793991461,69.04763059414995,16.110560220299874,2.343306819547352,1945.975764693085,-0.7156057045319812,-0.9913876430680385,0.27578193853605726,1938.2081098007086,1930.8218901992911,1944.2014441895042,1928.5766214997682,613]
["2021-02-21T09:51:00.000000000","1935.47000000",1936.15,1934.0,1935.92,"426.34379000",1934.4560000000001,1936.3966,1930.7878,52.71080066841213,77.32474964234717,73.31902718168867,14.967291704945934,2.3294991895796904,1946.0191742923746,-0.5395631269641399,-0.9010227398472588,0.3614596128831189,1938.0173896164408,1930.8946103835594,1944.5351097626703,1928.9102870729344,613]
["2021-02-21T09:52:00.000000000","1936.03000000",1937.75,1935.94,1937.13,"238.53952000",1934.4544999999998,1936.3532,1930.7943500000003,56.616622727416406,84.63398469106761,78.44976409110983,14.639534271095755,2.2938206760382784,1946.0625838916642,-0.29896494651165995,-0.7806111811801391,0.4816462346684791,1938.0113552121347,1930.897644787865,1944.900694560853,1929.275871871117,613]
["2021-02-21T09:53:00.000000000","1937.41000000",1938.0,1936.84,1937.99,"583.32443000",1934.5004999999996,1936.3852000000002,1930.8168000000003,59.196201818650316,92.0033350045448,84.6540231126532,14.446042345809516,2.212833484892693,1946.1059934909538,-0.03845110203724289,-0.6321791653515599,0.593728063314317,1938.2119066066773,1930.789093393322,1945.2971197043012,1929.6722970145652,613]
["2021-02-21T09:54:00.000000000","1937.92000000",1938.0,1937.03,1937.99,"456.31754000",1934.593,1936.4153999999999,1930.8448500000002,59.196201818650316,97.76324325793598,91.46685431784948,14.266371272329438,2.124059664543217,1946.1494030902434,0.1660933755658789,-0.47252465716807224,0.6386180327339511,1938.5474966810064,1930.6385033189938,1945.724032773156,1930.09921008342,613]
["2021-02-21T09:55:00.000000000","1938.00000000",1940.47,1937.99,1938.81,"1119.54206000",1934.7895,1936.4707999999998,1930.8594500000002,61.713615645856066,95.41482687144374,95.06046837797486,15.1410871778563,2.1494839742187026,1946.192812689533,0.3898693238238593,-0.30004586096968594,0.6899151847935452,1939.1511211435757,1930.4278788564245,1946.1818384224312,1930.5570157326952,613]
["2021-02-21T09:56:00.000000000","1938.80000000",1941.41,1938.69,1940.48,"487.63402000",1935.047,1936.5858,1930.8860499999998,66.27681932401099,93.09864468182127,95.42557160373367,16.28688258248773,2.1902351189173688,1946.2362222888225,0.6939687781703014,-0.10124293314168847,0.7952117113119899,1940.0646133769035,1930.0293866230966,1946.6716424192653,1931.0468197295293,613]
["2021-02-21T09:57:00.000000000","1940.47000000",1941.11,1940.14,1940.33,"369.20857000",1935.3575,1936.6526000000001,1930.91345,65.52143430741586,89.8659401859361,92.79313724640038,17.35083545821692,2.103075467566114,1946.2796318881121,0.912349048348915,0.1014754631564322,0.8108735851924828,1940.853039554955,1929.861960445045,1947.1951101165005,1931.5702874267645,613]
["2021-02-21T09:58:00.000000000","1940.33000000",1940.33,1937.14,1937.41,"678.09464000",1935.4280000000003,1936.7507999999998,1930.92655,52.88521257187634,82.28373343753822,88.41610610176521,16.5545365574559,2.180712934168522,1946.3230414874017,0.8401130885360999,0.24920298823236575,0.5909101003037341,1940.990469235877,1929.8655307641236,1947.7542487831024,1932.1294260933664,613]
["2021-02-21T09:59:00.000000000","1937.42000000",1941.0,1937.27,1940.08,"905.23145000",1935.6370000000002,1936.858,1930.9642,60.40473398830651,80.14681930289821,84.09883097545753,16.10851802475812,2.291376296013629,1946.3664510866913,0.98693547798689,0.3967494861832706,0.5901859918036194,1941.557304384073,1929.7166956159274,1948.3511311846673,1932.7263084949313,613]
["2021-02-21T10:00:00.000000000","1940.08000000",1940.13,1938.42,1939.52,"641.24861000",1936.0265,1936.9426,1930.98845,58.30296464845186,75.40852436957859,79.27969237000502,15.694357958681607,2.2498494177269435,1946.409860685981,1.0460477719670962,0.5266091433400357,0.5194386286270605,1941.8921432724862,1930.1608567275136,1948.9875844188248,1933.3627617290888,613]
["2021-02-21T10:01:00.000000000","1939.53000000",1940.55,1938.32,1938.64,"386.68766000",1936.3035,1937.0174,1931.0255000000002,55.06079396617934,75.04709914426974,76.86748093891553,15.507453770031375,2.24843160217502,1946.4532702852705,1.010240620276818,0.6233354387273922,0.38690518154942577,1942.113151538609,1930.493848461391,1949.6648724182937,1934.0400497285577,613]
["2021-02-21T10:02:00.000000000","1938.76000000",1939.74,1937.75,1938.8,"516.45361000",1936.654,1937.05,1931.06915,55.54484302225118,67.79338794319015,72.74967048567952,14.985373611006375,2.229972202019662,1946.49667988456,0.9834374031943298,0.6953558316207797,0.2880815715735501,1942.1705946017498,1931.1374053982502,1950.383402103576,1934.75857941384,613]
["2021-02-21T10:03:00.000000000","1938.73000000",1939.63,1938.71,1939.34,"440.45444000",1937.0415,1937.0839999999998,1931.1006,57.219657476397835,66.48672964462354,69.7757389106945,14.500584891911732,2.136402759018263,1946.5400894838497,0.9943073909139457,0.7551461434794129,0.23916124743453282,1942.1548444045993,1931.9281555954008,1951.142481578515,1935.517658888779,613]
["2021-02-21T10:04:00.000000000","1939.34000000",1940.2,1937.83,1939.49,"945.90171000",1937.4219999999998,1937.1476,1931.1526999999999,57.69642189600805,70.31039136302165,68.19683631694512,13.496136397909344,2.1530882762312524,1946.5834990831393,1.0034584366667332,0.804808602116877,0.19864983454985619,1942.0521170611594,1932.7918829388402,1951.9401540832682,1936.3153313935322,613]
["2021-02-21T10:05:00.000000000","1939.50000000",1940.56,1939.4,1940.56,"437.74204000",1937.8485,1937.2246,1931.2115,61.032522047677126,76.87151361739863,71.22287820834795,12.781255970100526,2.082153399357581,1946.6269086824288,1.0845487609840347,0.8607566338903087,0.2237921270937261,1941.9552080490382,1933.741791950962,1952.7731241253045,1937.1483014355686,613]
["2021-02-21T10:06:00.000000000","1940.56000000",1942.25,1940.55,1942.1,"1020.42841000",1938.2040000000002,1937.3134,1931.2697500000002,65.2767958936695,85.25904009034205,77.48031502358747,13.041785667973677,2.0548567279749,1946.6703182817184,1.258570539170023,0.9403194149462516,0.31825112422377144,1942.4865665202108,1933.9214334797896,1953.6367831373404,1938.0119604476045,613]
["2021-02-21T10:07:00.000000000","1942.22000000",1947.5,1941.49,1945.67,"1882.14596000",1938.7720000000002,1937.4468000000002,1931.3351499999999,72.70006077900089,88.06984713882112,83.40013361552062,15.132232171459192,2.3373669616909782,1946.713727881008,1.6653560287554683,1.085326737708095,0.5800292910473732,1943.7885191118964,1933.7554808881039,1954.5253322568615,1938.9005095671255,613]
["2021-02-21T10:08:00.000000000","1945.58000000",1951.05,1944.99,1950.65,"1492.86099000",1939.5634999999997,1937.6856,1931.4370000000001,79.33638130677085,92.29107255808623,88.53998659574982,17.831630182906398,2.6032693215701905,1946.7571374802976,2.3623491498979092,1.340731220146058,1.0216179297518513,1946.4738756048428,1932.6531243951567,1955.4319905846405,1939.8071678949045,613]
["2021-02-21T10:09:00.000000000","1950.64000000",1951.75,1945.93,1948.96,"2327.64883000",1940.2669999999998,1937.8192000000001,1931.5183499999998,72.86322480076643,86.84978389574961,89.07023453088567,20.464663576023774,2.8330357986008865,1946.8005470795872,2.746690208913833,1.6219230178996131,1.1247671910142198,1947.9523213335551,1932.5816786664445,1956.3492696836722,1940.7244469939362,613]
["2021-02-21T10:10:00.000000000","1948.96000000",1951.86,1947.91,1951.36,"815.71573000",1941.0615000000003,1938.0662000000002,1931.6033000000002,75.87375306475752,91.54370752848884,90.22818799410824,22.93008736179005,2.9128189558436675,1946.8439566788768,3.207963799779236,1.939131174275538,1.2688326255036981,1949.8106674461055,1932.312332553895,1957.2692900016468,1941.6444673119108,613]
["2021-02-21T10:11:00.000000000","1951.37000000",1951.95,1948.85,1950.7,"1114.50870000",1941.8004999999998,1938.3178,1931.6891999999998,73.46021558336714,89.68883618343942,89.36077586922598,25.23722754242541,2.926189030426272,1946.8873662781666,3.4801529231092445,2.2473355240422794,1.232817399066965,1951.1630092256282,1932.4379907743714,1958.18411283037,1942.559290140634,613]
["2021-02-21T10:12:00.000000000","1950.71000000",1955.32,1950.7,1954.67,"1960.66861000",1942.6775000000002,1938.5946,1931.7992500000003,77.99464039974421,94.85396991910811,92.02883787701212,27.963604999070427,3.0471755282529593,1946.9307758774562,3.970441804087386,2.591956780051301,1.378485024036085,1953.3237272660306,1932.03127273397,1959.0860623882074,1943.4612396984714,613]
["2021-02-21T10:13:00.000000000","1954.81000000",1958.0,1954.77,1954.9,"1309.84018000",1943.5230000000004,1938.8834,1931.896,78.22673782849107,90.88333563748364,91.80871391334374,30.848775708553163,3.0673772762348857,1946.9741854767458,4.3276716475422745,2.939099753549496,1.3885718939927787,1955.1834478473156,1931.862552152685,1959.9680162091981,1944.3431935194621,613]
["2021-02-21T10:14:00.000000000","1954.90000000",1957.44,1954.58,1955.26,"724.50747000",1944.3864999999998,1939.2156,1931.99985,78.60707724027634,89.1864619313069,91.64125582929955,33.40494967125812,3.052564613646689,1947.0175950760354,4.58695233232811,3.268670269305219,1.3182820630228909,1956.8127677824014,1931.9602322175983,1960.8236474645446,1945.1988247748086,613]
["2021-02-21T10:15:00.000000000","1955.09000000",1962.16,1955.09,1959.64,"1741.14201000",1945.4279999999999,1939.6452000000002,1932.1173500000002,82.59150045763751,86.94561865794076,89.00513874224377,36.29028143513481,3.3395242841005084,1947.061004675325,5.087221218330569,3.6323804591102897,1.4548407592202794,1959.226102188342,1931.6298978116577,1961.647609137074,1946.022786447338,613]
["2021-02-21T10:16:00.000000000","1960.06000000",1960.09,1955.55,1955.56,"554.82634000",1946.182,1939.9904000000001,1932.20435,69.58950973625984,83.00616474999775,86.3794151130818,38.9695180730203,3.425272549521898,1947.1044142746146,5.095725659291702,3.9250494991465725,1.1706761601451294,1960.456050020927,1931.907949979073,1962.435656103812,1946.8108334140761,613]
["2021-02-21T10:17:00.000000000","1955.56000000",1955.85,1953.39,1953.75,"642.70463000",1946.8530000000003,1940.2658000000001,1932.2899499999999,64.72176346525826,75.99432649716753,81.98203663503536,40.18733096470722,3.35632451027032,1947.1478238739041,4.899930270765026,4.120025653470264,0.7799046172947621,1961.2249617310906,1932.48103826891,1963.1847063084501,1947.5598836187141,613]
["2021-02-21T10:18:00.000000000","1953.75000000",1956.73,1953.17,1955.23,"617.33814000",1947.744,1940.608,1932.37305,66.76867750517624,69.2861542291825,76.09554849211594,41.453110250624185,3.370872759536722,1947.1912334731937,4.808752342195476,4.257770991215306,0.5509813509801695,1961.8712267625287,1933.616773237471,1963.892845791444,1948.268023101708,613]
["2021-02-21T10:19:00.000000000","1955.23000000",1957.59,1955.0,1955.89,"581.79613000",1948.5344999999998,1940.9196,1932.44925,67.66956627156651,68.65704039204479,71.31250703946495,42.75852664243714,3.3150961338555214,1947.2346430724833,4.7351656193311555,4.353249916838476,0.38191570249267937,1962.6271597560537,1934.4418402439458,1964.559284251388,1948.934461561652,613]
["2021-02-21T10:20:00.000000000","1956.01000000",1958.16,1955.5,1956.81,"460.94718000",1949.3990000000001,1941.2788,1932.51625,68.93383603594425,71.55152600760603,69.83157354294445,44.05685019550692,3.2683035528658473,1947.278052671773,4.696940516012091,4.421988036673199,0.274952479338892,1963.2935369120348,1935.5044630879654,1965.1842682837018,1949.5594455939658,613]
["2021-02-21T10:21:00.000000000","1956.66000000",1963.0,1956.5,1962.8,"1546.26707000",1950.607,1941.7928,1932.6073,75.61889550493353,81.33074617006868,73.84643752323984,45.86234344139523,3.49913901337543,1947.3214622710625,5.0913004434285085,4.555850518024261,0.5354499254042473,1964.7486846238305,1936.4653153761694,1965.7689590227287,1950.1441363329927,613]
["2021-02-21T10:22:00.000000000","1962.82000000",1963.92,1961.7,1962.67,"1139.95920000",1951.8004999999998,1942.3029999999999,1932.6948000000002,75.24047870548613,88.68609303569406,80.52278840445626,47.631210753387705,3.4077719409914726,1947.364871870352,5.331881008288519,4.711056616077113,0.6208243922114063,1965.7830469425235,1937.8179530574762,1966.3152802815184,1950.6904575917824,613]
["2021-02-21T10:23:00.000000000","1962.49000000",1963.3,1961.6,1963.24,"571.92971000",1952.9955000000002,1942.8264000000001,1932.7892000000002,75.81203060914828,95.89795193576674,88.63826371384317,49.213885823645214,3.2857882309206565,1947.4082814696417,5.50507796356851,4.869860885575393,0.6352170779931177,1966.593997674371,1939.3970023256295,1966.8257430762421,1951.2009203865061,613]
["2021-02-21T10:24:00.000000000","1963.24000000",1964.0,1961.84,1962.1,"477.53128000",1954.1260000000002,1943.3455999999999,1932.88375,72.22121659912077,92.08769861726434,92.22391452957505,50.760540137873036,3.205374785854901,1947.4516910689313,5.487097481653109,4.993308204790936,0.4937892768621728,1966.7713823983247,1941.4806176016757,1967.3032530618889,1951.678430372153,613]
["2021-02-21T10:25:00.000000000","1962.10000000",1962.1,1958.11,1960.09,"887.36642000",1955.1024999999997,1943.8498000000002,1932.9542000000001,66.26192395566916,84.60430140828835,90.86331732043982,50.1217927364567,3.2614194440081232,1947.4951006682209,5.250137303723477,5.044674024577445,0.20546327914603246,1966.345189847178,1943.8598101528214,1967.750908983834,1952.126086294098,613]
["2021-02-21T10:26:00.000000000","1960.09000000",1963.16,1959.66,1960.88,"473.16303000",1956.0415,1944.3608,1933.04195,67.40048613626143,76.4171284560192,84.36970949385731,49.73420526797977,3.2784609122932573,1947.5385102675104,5.067674061143634,5.049274031890683,0.01840002925295181,1965.8258799496869,1946.2571200503132,1968.1718024905117,1952.5469798007757,613]
["2021-02-21T10:27:00.000000000","1960.55000000",1962.62,1960.01,1961.25,"873.69099000",1956.8205000000003,1944.9034,1933.1297,67.94608917638263,72.13340368465022,77.71827784965261,49.37430261867976,3.2307137042723033,1947.5819198668,4.89648292737138,5.018715810986822,-0.1222328836154416,1965.6079239114674,1948.033076088533,1968.5688319669237,1952.9440092771877,613]
["2021-02-21T10:28:00.000000000","1961.63000000",1963.78,1960.05,1963.07,"603.16347000",1957.4415000000001,1945.4448000000002,1933.2460999999998,70.5565031893777,79.0704832256079,75.87367178875913,49.273421074025286,3.2663770111099972,1947.6253294660896,4.851743629659495,4.985321374721357,-0.13357774506186182,1966.1519816743864,1948.7310183256138,1968.944544668939,1953.319721979203,613]
["2021-02-21T10:29:00.000000000","1963.06000000",1963.06,1958.36,1959.04,"1251.05750000",1957.9455000000003,1945.9075999999998,1933.33795,59.082707811017876,73.40720221606601,74.87036304210807,48.28343922703689,3.3694929388878574,1947.6687390653792,4.439919466156653,4.876240993008416,-0.4363215268517635,1965.754488346759,1950.1365116532415,1969.301021600073,1953.676198910337,613]
["2021-02-21T10:30:00.000000000","1959.04000000",1959.04,1954.0,1954.63,"573.44146000",1958.109,1946.3656,1933.4233500000003,49.58096531885818,53.03170206217271,68.50312916794888,45.51971952809387,3.4888148718244363,1947.7121486646688,3.71487296237342,4.643967386881417,-0.9290944245079968,1965.4845078469086,1950.7334921530912,1969.6398177070892,1954.0149950173532,613]
["2021-02-21T10:31:00.000000000","1954.81000000",1959.12,1953.99,1959.12,"726.93438000",1958.5300000000002,1946.8859999999997,1933.5402000000001,57.13883310990809,40.87411511234177,55.771006463526845,42.9776504254052,3.6060423809798254,1947.7555582639586,3.462658488328543,4.4077056071708425,-0.9450471188422993,1965.080948022982,1951.9790519770183,1969.9619658629758,1954.3371431732398,613]
["2021-02-21T10:32:00.000000000","1959.12000000",1963.19,1959.12,1963.19,"600.93231000",1958.9559999999997,1947.514,1933.67505,62.61014306998011,53.443048179890184,49.11628845146824,41.71463511703153,3.6391822109098495,1947.7989678632482,3.550266424751044,4.236217770686883,-0.6859513459358393,1965.5554102766687,1952.3565897233307,1970.2680469797162,1954.6432242899803,613]
["2021-02-21T10:33:00.000000000","1963.23000000",1964.98,1960.9,1964.97,"479.98301000",1959.4595000000002,1948.1816000000001,1933.8146,64.73062865162419,82.25236054337786,58.85650794520328,40.940736745241246,3.670669195844855,1947.8423774625378,3.7204405467375636,4.133062325897019,-0.41262177915945575,1966.2772400214296,1952.6417599785707,1970.5583211083726,1954.9334984186366,613]
["2021-02-21T10:34:00.000000000","1964.97000000",1966.27,1964.16,1965.0,"613.03972000",1959.9465,1948.844,1933.96975,64.76689621339021,93.82502685112723,76.50681185813177,40.49285530561785,3.559192824713073,1947.8857870618274,3.8137628298125037,4.069202426680116,-0.2554395968676122,1966.8851721351998,1953.0078278648002,1970.832906540068,1955.208083850332,613]
["2021-02-21T10:35:00.000000000","1965.01000000",1966.07,1963.37,1964.37,"383.04706000",1960.1830000000002,1949.4907999999998,1934.1145999999999,63.29494423940623,91.36489198056847,89.14742645835787,39.74121880530431,3.497821908662142,1947.929196661117,3.7931604837338,4.013994038090853,-0.22083355435705343,1967.3813417534734,1952.984658246527,1971.091986891548,1955.467164201812,613]
["2021-02-21T10:36:00.000000000","1964.40000000",1966.05,1964.35,1965.44,"259.71082000",1960.6769999999997,1950.0997999999997,1934.2869,64.75983875714036,89.14223669923994,91.44405184364524,39.043270626441725,3.369406058043421,1947.9726062604066,3.8191482697548054,3.975024884423644,-0.15587661466883862,1967.8945317110345,1953.459468288965,1971.3360210845608,1955.7111983948248,613]
["2021-02-21T10:37:00.000000000","1965.44000000",1968.3,1965.28,1968.3,"622.52506000",1961.4044999999999,1950.7795999999998,1934.4649500000003,68.39109469381887,92.58957654723122,91.0322350756799,38.91225960655851,3.3444484824688896,1948.0160158596962,4.024134161711345,3.9848467398811844,0.03928742183016043,1968.6156787524499,1954.1933212475499,1971.565928917215,1955.941106227479,613]
["2021-02-21T10:38:00.000000000","1968.29000000",1968.57,1966.45,1966.83,"1011.05841000",1961.9845,1951.4198000000001,1934.6494500000001,64.70077138451872,93.7689619888922,91.83359174512115,38.849732126547345,3.2569878765782465,1948.0594254589857,4.021611607982777,3.9921997135015035,0.02941189448127357,1968.9786274652229,1954.9903725347772,1971.7832260913965,1956.1584034016605,613]
["2021-02-21T10:39:00.000000000","1966.83000000",1968.44,1966.56,1967.66,"653.09235000",1962.5729999999999,1952.0752000000002,1934.8361000000002,65.82215692914518,93.94147233653437,93.43333695755261,38.7916708951084,3.1586315996798078,1948.1028350582753,4.040015742719788,4.00176291934516,0.03825282337462799,1969.3954749174898,1955.75052508251,1971.990087131552,1956.365264441816,613]
["2021-02-21T10:40:00.000000000","1967.51000000",1967.51,1962.16,1963.02,"755.56776000",1962.8835,1952.6262,1935.0088999999998,55.25443345981643,81.25285779606801,89.65443070716488,36.77115273282129,3.3258721997026788,1948.146244657565,3.6382524210155225,3.9290608196792327,-0.2908083986637102,1969.1730191389945,1956.5939808610053,1972.1893221416142,1956.5644994518782,613]
["2021-02-21T10:41:00.000000000","1963.02000000",1965.03,1963.01,1964.56,"318.54277000",1962.9715,1953.1990000000003,1935.20545,57.68279702934321,76.06310013717456,83.75247675659233,34.89495729641183,3.232595614009629,1948.1896542568545,3.404868024568941,3.8242222606571747,-0.41935423608823363,1969.3029935836482,1956.640006416352,1972.384262912551,1956.759440222815,613]
["2021-02-21T10:42:00.000000000","1964.55000000",1965.82,1963.45,1964.12,"465.66363000",1963.0440000000003,1953.7388,1935.3835499999998,56.73539476630722,67.96982167352526,75.09525986892262,33.40769010373633,3.1709816415803616,1948.233063856144,3.148115371802305,3.689000882886201,-0.5408855110838959,1969.393205934586,1956.6947940654147,1972.5785643406907,1956.9537416509547,613]
["2021-02-21T10:43:00.000000000","1964.33000000",1964.36,1961.55,1963.65,"443.96404000",1963.0645,1954.2519999999997,1935.5767999999998,55.68332834887637,69.41015089163251,71.14769090077745,31.263874615265703,3.145197238610332,1948.2764734554337,2.8735870498705935,3.52591811628308,-0.6523310664124864,1969.4187504671893,1956.7102495328106,1972.775937160561,1957.151114470825,613]
["2021-02-21T10:44:00.000000000","1963.64000000",1965.76,1963.59,1964.87,"340.19399000",1963.203,1954.7896000000003,1935.81215,57.8673383781816,70.11888431641519,69.166285627191,29.750343122174666,3.0755402929953135,1948.3198830547233,2.723075264312911,3.365349545889046,-0.6422742815761353,1969.5878010148926,1956.8181989851073,1972.9798364146359,1957.3550137249,613]
["2021-02-21T10:45:00.000000000","1964.86000000",1965.09,1963.0,1963.0,"473.95660000",1963.3485,1955.2734000000003,1936.0622999999998,53.5140098201737,60.64537200339719,66.72480240381498,28.10568245547448,3.0051445577813567,1948.3632926540129,2.4249469392827905,3.1772690245677953,-0.7523220852850048,1969.5735374295882,1957.123462570412,1973.1931358796317,1957.5683131898957,613]
["2021-02-21T10:46:00.000000000","1963.00000000",1964.98,1963.0,1964.41,"689.07235000",1963.525,1955.7519999999997,1936.3156,56.19022570237258,53.81456128055881,61.526272533457075,26.57849755068145,2.931919946511261,1948.4067022533025,2.2762145257772772,2.997058124809692,-0.7208435990324147,1969.6595855605553,1957.3904144394448,1973.4178211919811,1957.7929985022452,613]
["2021-02-21T10:47:00.000000000","1964.41000000",1965.41,1964.17,1964.17,"537.87784000",1963.6709999999998,1956.2287999999999,1936.5689499999999,55.60344266397418,41.380950081516254,51.9469611218241,25.327455117120223,2.811068521760457,1948.450111852592,2.1146012157571477,2.8205667429991834,-0.7059655272420358,1969.7204591493596,1957.62154085064,1973.6547334195006,1958.0299107297647,613]
["2021-02-21T10:48:00.000000000","1964.22000000",1964.57,1963.0,1963.61,"883.54716000",1963.6979999999999,1956.7528,1936.85045,54.18166849868004,37.47645951035846,44.223990290811194,23.63256845093205,2.7224207702061345,1948.4935214518816,1.919210716843736,2.640295537768094,-0.7210848209243581,1969.7413057178808,1957.654694282119,1973.9033904861708,1958.2785677964348,613]
["2021-02-21T10:49:00.000000000","1963.61000000",1965.52,1963.4,1964.98,"463.92991000",1963.9949999999997,1957.2508000000003,1937.1471,57.07349161572145,38.5090218423559,39.12214381141022,22.45565334345269,2.6793907151914027,1948.5369310511712,1.8535433947113233,2.48294510915674,-0.6294017144454167,1969.6658041757555,1958.3241958242438,1974.1619067208858,1958.5370840311498,613]
["2021-02-21T10:50:00.000000000","1964.98000000",1965.0,1959.24,1961.05,"1325.67950000",1964.316,1957.6814000000002,1937.3889000000001,47.76106032455423,32.53497128095197,36.173484211222124,21.950173688165187,2.8994342355348732,1948.5803406504608,1.4674673629012887,2.27984955990565,-0.8123821970043612,1968.3084699121935,1960.3235300878066,1974.4270217056196,1958.8021990158836,613]
["2021-02-21T10:51:00.000000000","1961.09000000",1967.03,1961.09,1963.4,"468.66380000",1964.53,1958.1766,1937.6480999999999,52.72803856032609,37.615845708022114,36.21994627711001,20.660641942524425,3.1194746472823836,1948.6237502497504,1.3357272540711165,2.0910250987387435,-0.7552978446676271,1967.7741886504593,1961.2858113495406,1974.6942395529381,1959.0694168632022,613]
["2021-02-21T10:52:00.000000000","1963.55000000",1967.64,1963.55,1967.15,"337.66372000",1964.7280000000003,1958.7435999999998,1937.9013,59.367325016090646,49.98846637774404,40.04642778890605,19.231679914049195,3.1995121724765,1948.6671598490402,1.5164354052260478,1.9761071600362043,-0.45967175481015654,1968.1016781114638,1961.3543218885368,1974.9580698002108,1959.3332471104748,613]
["2021-02-21T10:53:00.000000000","1967.43000000",1969.58,1967.0,1969.25,"756.82149000",1964.9420000000002,1959.3418,1938.1731,62.54022012753227,75.79137471126779,54.465228932344665,18.50529388815502,3.155261303013888,1948.7105694483298,1.8082559178947122,1.942536911607906,-0.1342809937131939,1968.850516854226,1961.0334831457744,1975.2123522402553,1959.5875295505193,613]
["2021-02-21T10:54:00.000000000","1969.25000000",1972.9,1969.25,1972.71,"1237.31173000",1965.3275,1960.0062,1938.4559499999998,67.09883649186102,93.79861636889753,73.19281915263646,18.811942970195087,3.1905997813700453,1948.7539790476194,2.292294713656247,2.012488472017574,0.27980624163867285,1970.4995165312735,1960.1554834687267,1975.4506410019028,1959.8258183121668,613]
["2021-02-21T10:55:00.000000000","1972.79000000",1973.5,1970.52,1971.48,"819.20172000",1965.6829999999998,1960.6245999999999,1938.7360500000002,64.1119382514347,93.75069678030462,87.78022928682333,19.254171099949595,3.1755569398436148,1948.797388646909,2.547284713598401,2.1194477203337394,0.42783699326466174,1971.4822692642917,1959.8837307357078,1975.6666185775598,1960.0417958878238,613]
["2021-02-21T10:56:00.000000000","1971.01000000",1974.19,1970.88,1973.63,"631.80260000",1966.0925000000002,1961.2552000000003,1939.0308000000002,66.88670138096383,93.56592010154078,93.70507775024767,19.847805449891833,3.1851600155690667,1948.8407982461986,2.889544289466812,2.273467034160354,0.6160772553064584,1972.8437898767393,1959.3412101232611,1975.854508508749,1960.229685819013,613]
["2021-02-21T10:57:00.000000000","1973.54000000",1973.54,1969.32,1969.32,"493.15236000",1966.1435000000001,1961.7281999999998,1939.3062000000002,57.31918127305415,83.17114395655766,90.16258694613437,19.699376238675885,3.2655057287427174,1948.8842078454882,2.7809494353527953,2.374963514398842,0.40598592095395336,1972.9756483443907,1959.3113516556095,1976.009456048755,1960.384633359019,613]
["2021-02-21T10:58:00.000000000","1969.32000000",1971.99,1969.32,1969.7,"257.22741000",1966.2869999999998,1962.1092,1939.5769999999998,57.891087259925136,77.88182831661085,84.8729641249031,19.561549113975364,3.2229696052611,1948.9276174447778,2.6944896558006803,2.43886874267921,0.2556209131214704,1973.28923992732,1959.2847600726795,1976.1278490602613,1960.5030263705253,613]
["2021-02-21T10:59:00.000000000","1969.83000000",1972.63,1969.71,1971.19,"292.44634000",1966.4635000000003,1962.5537999999997,1939.8537,60.14610532344311,72.44147157190618,77.83148128169158,19.640594346944322,3.2020432048853116,1948.9710270440673,2.7149044763132224,2.4940758894060124,0.22082858690720997,1973.7667602993295,1959.1602397006711,1976.207556255999,1960.582733566263,613]
["2021-02-21T11:00:00.000000000","1971.59000000",1972.86,1968.35,1968.95,"566.82108000",1966.7599999999998,1962.9056,1940.1135000000002,55.347445014520524,71.61649944258646,73.97993311036784,19.070649347029942,3.295468690250646,1949.014436643357,2.5212704527684764,2.4995148020785054,0.021755650689970985,1973.9607610708697,1959.5592389291298,1976.2480661562483,1960.6232434665123,613]
["2021-02-21T11:01:00.000000000","1968.95000000",1970.07,1967.43,1969.23,"494.69402000",1966.9935,1963.2762,1940.3853,55.82192076735179,70.5685618729097,71.54217762913413,18.130083794294528,3.248649498089877,1949.0578462426465,2.363166639988094,2.472245169660423,-0.1090785296723289,1974.1966278622383,1959.7903721377618,1976.2505173143563,1960.6256946246203,613]
["2021-02-21T11:02:00.000000000","1969.28000000",1971.21,1968.87,1969.23,"475.25564000",1967.2489999999998,1963.5674,1940.6494,55.82192076735179,66.19843924191743,69.46116685247121,17.68947667290276,3.183745962512039,1949.101255841936,2.212365457439546,2.420269227216248,-0.20790376977670189,1974.3885319174121,1960.1094680825875,1976.2176179816774,1960.5927952919415,613]
["2021-02-21T11:03:00.000000000","1969.24000000",1973.0,1969.17,1972.32,"319.54444000",1967.6824999999997,1963.9158000000002,1940.9138500000001,61.11083090980649,73.71237458193947,70.15979189892221,17.897797530294387,3.2299069651897456,1949.1446654412257,2.3154999673236034,2.399315375237719,-0.08381540791411579,1974.9470491945297,1960.4179508054697,1976.1534610273989,1960.5286383376629,613]
["2021-02-21T11:04:00.000000000","1972.38000000",1975.32,1972.37,1974.01,"1561.17375000",1968.1395,1964.2907999999998,1941.18445,63.67241597911952,81.7028260830392,73.87121330229871,18.77477442868083,3.213485039104764,1949.1880750405153,2.5047307090583217,2.42039844200184,0.08433226705648167,1975.7791137991223,1960.4998862008777,1976.063247214292,1960.438424524556,613]
["2021-02-21T11:05:00.000000000","1974.00000000",1974.42,1968.74,1969.21,"554.45054000",1968.45,1964.4822,1941.43755,52.99524413691561,75.4580320040317,76.95774422300347,18.01945151384811,3.3896646791687135,1949.2314846398049,2.241538490086441,2.38462645161876,-0.14308796153231906,1975.7249130578818,1961.1750869421182,1975.9529364855955,1960.3281137958595,613]
["2021-02-21T11:06:00.000000000","1969.07000000",1969.59,1966.67,1966.83,"547.23041000",1968.571,1964.7076000000002,1941.66445,48.63994138731079,46.910722732922174,68.02386027333104,16.872576851517763,3.356117202085223,1949.2748942390945,1.81993161208743,2.271687483712494,-0.45175587162506403,1975.6509968926362,1961.4910031073637,1975.8288523519996,1960.2040296622636,613]
["2021-02-21T11:07:00.000000000","1966.82000000",1968.87,1966.33,1968.7,"508.80255000",1968.7975,1965.0066,1941.9160000000002,51.97927276231248,25.433565453198582,49.267440063384164,15.922070544177654,3.29782311622199,1949.318303838384,1.6180466608109327,2.140959319132182,-0.5229126583212493,1975.583567712581,1962.0114322874188,1975.6972683693118,1960.0724456795758,613]
["2021-02-21T11:08:00.000000000","1968.69000000",1969.0,1964.75,1965.15,"464.90795000",1968.8745,1965.205,1942.1431999999998,45.88060997913446,10.665543765575523,27.669943983898776,15.560260363280355,3.365835750777562,1949.3617134376736,1.1582445290607666,1.944416361117899,-0.7861718320571325,1975.455215690541,1962.2937843094587,1975.5640076552213,1959.9391849654853,613]
["2021-02-21T11:09:00.000000000","1964.97000000",1964.97,1960.62,1963.71,"2203.79450000",1968.8110000000001,1965.3614000000002,1942.37715,43.64371813518403,17.055776159111833,17.718295125961994,16.34168363388483,3.4489903400077506,1949.4051230369632,0.6699295309197169,1.6895189950782628,-1.019589464158546,1975.5630867885222,1962.058913211478,1975.4340860512912,1959.8092633615552,613]
["2021-02-21T11:10:00.000000000","1963.64000000",1965.9,1963.26,1964.03,"564.79781000",1968.9599999999998,1965.5058000000001,1942.6007499999998,44.29368675463508,16.00066074995198,14.573993558213127,16.698461608411705,3.39120531572149,1949.4485326362528,0.30523909612611533,1.4126630152878334,-1.1074239191617181,1975.12659063014,1962.7934093698595,1975.3114266698976,1959.6866039801616,613]
["2021-02-21T11:11:00.000000000","1964.03000000",1965.0,1963.65,1963.96,"291.49830000",1968.988,1965.529,1942.8322,44.17366878585315,22.312925170068823,18.45645402637756,17.029755441900942,3.2454049360270916,1949.4919422355424,0.01045041819816106,1.1322204958698991,-1.121770077671738,1975.0576774213903,1962.9183225786098,1975.198668165935,1959.573845476199,613]
["2021-02-21T11:12:00.000000000","1964.03000000",1966.0,1963.96,1965.93,"391.10865000",1968.9270000000001,1965.5942000000002,1943.0862,48.41029686887339,27.346938775511045,21.886841565177296,16.917578537329298,3.159304583453725,1949.535351834832,-0.06347746813503363,0.8930809030689126,-0.9565583712039463,1975.093094712193,1962.7609052878072,1975.0970814089624,1959.4722587192264,613]
["2021-02-21T11:13:00.000000000","1966.00000000",1967.55,1963.64,1963.97,"511.01575000",1968.6629999999998,1965.6088,1943.32725,44.76995291851457,27.21088435374246,25.62358276644079,16.19648416221407,3.2129256846355916,1949.5787614341218,-0.2770280632034883,0.6590591098144325,-0.9360871730179208,1975.1925822224498,1962.1334177775498,1975.006599875319,1959.381777185583,613]
["2021-02-21T11:14:00.000000000","1963.97000000",1966.16,1963.97,1964.36,"697.55514000",1968.2454999999998,1965.6540000000002,1943.5689000000002,45.645805384720184,28.117913832200202,27.55857898715125,15.5268965281785,3.1398595643044818,1949.6221710334114,-0.4100716569103042,0.44523295646948524,-0.8553046133797895,1974.7543969111312,1961.7366030888684,1974.9259588784312,1959.3011361886952,613]
["2021-02-21T11:15:00.000000000","1964.36000000",1968.37,1964.36,1968.1,"281.09877000",1968.0765000000004,1965.8141999999998,1943.8355999999999,53.294922634902555,33.03854875283476,29.45578231292582,14.770469711351149,3.2020124525684466,1949.665580632701,-0.21128733110322173,0.31392889895494386,-0.5252162300581655,1974.4139546152016,1961.739045384799,1974.8529287460947,1959.2281060563587,613]
["2021-02-21T11:16:00.000000000","1968.01000000",1968.01,1965.56,1967.62,"480.22656000",1967.7759999999998,1965.9490000000003,1944.1245999999999,52.27808355233988,41.31519274376413,34.15721844293304,14.068073381440037,3.154725848813555,1949.7089902319906,-0.09142739115623044,0.232857640932709,-0.32428503208893944,1973.5790626396529,1961.9729373603468,1974.7846183333716,1959.1597956436356,613]
["2021-02-21T11:17:00.000000000","1967.64000000",1970.0,1967.21,1969.66,"265.84344000",1967.7930000000001,1966.1172,1944.4208,56.11072680494932,53.33333333333366,42.5623582766442,14.115964359052064,3.1286740024697273,1949.7523998312802,0.16625691952731358,0.21953749665162994,-0.05328057712431636,1973.616013309253,1961.9699866907472,1974.7178188339508,1959.0929961442148,613]
["2021-02-21T11:18:00.000000000","1969.66000000",1971.0,1968.0,1968.73,"384.21913000",1967.7445,1966.2304000000001,1944.7035999999998,53.982249786659466,55.961254066844525,50.20326004798079,14.482290661309513,3.119483002293318,1949.7958094305698,0.2920636367921361,0.2340427246797312,0.0580209121124049,1973.5191289058032,1961.9698710941968,1974.6493544841683,1959.0245317944323,613]
["2021-02-21T11:19:00.000000000","1968.74000000",1969.61,1967.91,1969.21,"365.19994000",1967.6454999999999,1966.4338,1944.9862,54.932481860928384,67.67333774424634,58.98930838147485,14.779044196952531,3.0180913592723537,1949.8392190298594,0.4255923909252033,0.2723526579288256,0.15323973299637766,1973.2457124066623,1962.0452875933374,1974.5764068465446,1958.9515841568086,613]
["2021-02-21T11:20:00.000000000","1969.22000000",1971.0,1968.96,1970.28,"313.54839000",1967.7120000000002,1966.7468,1945.2971,57.061028472240324,78.19566613610361,67.27675264906485,15.508717826255305,2.9482276907528973,1949.882628629149,0.6107150058051047,0.3400251275040814,0.2706898783010233,1973.4034377796597,1962.0205622203407,1974.496782895475,1958.871960205739,613]
["2021-02-21T11:21:00.000000000","1970.30000000",1971.03,1967.9,1968.29,"375.72119000",1967.6649999999997,1966.9302000000002,1945.61075,52.12975395377333,83.16601237508786,76.34500541847929,15.64788486780236,2.9612114271276817,1949.9260382284385,0.590047937624604,0.39002968952818595,0.200018248096418,1973.3209331678984,1962.009066832101,1974.4091036688865,1958.7842809791505,613]
["2021-02-21T11:22:00.000000000","1968.30000000",1968.98,1966.67,1966.87,"296.68425000",1967.547,1967.0038,1945.91505,48.88336445280954,75.5937210219163,78.98513317770261,15.189196179228396,2.9146963251899862,1949.9694478277281,0.4538552438923489,0.40279480040101856,0.05106044349133032,1973.1657582257772,1961.928241774223,1974.3128990047476,1958.6880763150116,613]
["2021-02-21T11:23:00.000000000","1967.08000000",1968.51,1965.2,1968.51,"221.81534000",1967.3565000000003,1967.0746,1946.1990000000003,52.55803026774125,67.0950489394293,75.28492744547783,14.117829109769731,2.9429323019621263,1950.0128574270177,0.47280563776143936,0.4167969678731027,0.05600866988833664,1972.557889333605,1962.1551106663956,1974.2086038216464,1958.5837811319104,613]
["2021-02-21T11:24:00.000000000","1968.51000000",1968.97,1965.94,1966.22,"264.27035000",1966.967,1967.099,1946.4463,47.430698431864755,54.172678487021585,65.62048281612242,13.31635730673248,2.949151423250544,1950.0562670263073,0.299586651331083,0.3933549045646988,-0.09376825323361582,1971.1921773926947,1962.7418226073055,1974.0974614070005,1958.4726387172645,613]
["2021-02-21T11:25:00.000000000","1966.21000000",1967.82,1964.8,1964.99,"468.65713000",1966.756,1967.1114000000002,1946.6707999999999,44.89717087327426,40.249180167989,53.83896919814665,12.654375109437778,2.9542120358755035,1950.0996766255969,0.06234001921234267,0.3271519274942276,-0.26481190828188494,1970.9332641764363,1962.5787358235639,1973.9813481778688,1958.3565254881328,613]
["2021-02-21T11:26:00.000000000","1965.00000000",1965.83,1964.26,1964.7,"257.16573000",1966.6495,1967.0966,1946.87645,44.296395569752406,22.507893549841544,38.97658406828406,12.267824139490052,2.855339747598677,1950.1430862248865,-0.14738130246701076,0.23224528150197996,-0.37962658396899074,1970.9213261902537,1962.3776738097463,1973.8625414918617,1958.2377188021258,613]
["2021-02-21T11:27:00.000000000","1964.55000000",1966.63,1964.55,1964.95,"461.12107000",1966.4620000000002,1967.0295999999998,1947.0675,44.97989973843048,15.497552392598195,26.084875370142928,11.522572094214564,2.7999583370559256,1950.186495824176,-0.2900703003358558,0.12778216513441282,-0.4178524654702686,1970.6862897627577,1962.2377102372427,1973.7434566917968,1958.1186340020608,613]
["2021-02-21T11:28:00.000000000","1964.98000000",1965.25,1962.57,1963.84,"305.69766000",1966.3965,1966.9698,1947.2586999999999,42.487125907773425,14.412182624707691,17.472542855715826,11.661391404958433,2.791389884409078,1950.2299054234657,-0.487105038833306,0.0048047243408690515,-0.49190976317417506,1970.7390995670496,1962.0539004329505,1973.6263813609535,1958.0015586712175,613]
["2021-02-21T11:29:00.000000000","1963.84000000",1965.65,1963.84,1964.84,"208.89668000",1966.4530000000002,1966.9134,1947.444,45.42170656242286,18.5749971537446,16.161577390350175,11.586614882146996,2.721290606951299,1950.2733150227552,-0.5561538506037778,-0.10738699064806032,-0.4487668599557174,1970.6822415395363,1962.223758460464,1973.5132337480893,1957.8884110583533,613]
["2021-02-21T11:30:00.000000000","1964.84000000",1968.1,1964.83,1966.03,"665.53374000",1966.5529999999999,1966.9736000000003,1947.6024499999999,48.77154514837674,27.580772261623224,20.18931734669185,11.124320592842077,2.7604841350262053,1950.3167246220448,-0.5089852119556326,-0.1877066349095748,-0.32127857704605783,1970.640552323792,1962.4654476762078,1973.4053687653968,1957.7805460756608,613]
["2021-02-21T11:31:00.000000000","1966.03000000",1966.16,1964.89,1965.51,"212.09381000",1966.6305,1966.9925999999998,1947.7609999999997,47.40241276687722,34.160756501182185,26.772175305516686,10.695047324201793,2.654020982524332,1950.3601342213344,-0.5077108060409046,-0.25170746913584074,-0.2560033369050638,1970.5747234976911,1962.6862765023088,1973.3034493521886,1957.6786266624526,613]
["2021-02-21T11:32:00.000000000","1965.72000000",1967.5,1963.15,1963.66,"350.06925000",1966.5169999999998,1966.9834,1947.9039000000002,42.79913686007213,29.51142631993778,30.41765169424774,10.352976979501223,2.775162340915445,1950.403543820624,-0.6485048093154546,-0.33106693717176355,-0.31743787214369107,1970.6609116785637,1962.373088321436,1973.207393958795,1957.582571269059,613]
["2021-02-21T11:33:00.000000000","1963.67000000",1964.29,1962.0,1962.57,"443.46183000",1966.4470000000001,1966.9618000000003,1948.0298500000001,40.31501532134275,17.982742054984026,27.218308292034678,10.502055055466965,2.740507887992911,1950.4469534199138,-0.8383747000939366,-0.4325284897561982,-0.4058462103377384,1970.8025394613917,1962.0914605386085,1973.116403141637,1957.491580451901,613]
["2021-02-21T11:34:00.000000000","1962.61000000",1965.0,1961.87,1963.14,"345.66688000",1966.386,1966.9272,1948.1238499999997,42.20416940070329,11.020360645423017,19.504843006781623,10.286035624666532,2.7683287531362826,1950.4903630192034,-0.9321089484233198,-0.5324445814896225,-0.39966436693369733,1970.8884411156325,1961.8835588843674,1973.0290604923357,1957.4042378025997,613]
["2021-02-21T11:35:00.000000000","1963.12000000",1966.11,1962.67,1966.0,"1258.58866000",1966.2809999999997,1966.9872,1948.26935,50.6454004384234,26.08804076831417,18.363714489573752,9.554471606192365,2.816305270769393,1950.533772618493,-0.7667769897248036,-0.5793110631366587,-0.18746592658814487,1970.716100449791,1961.8458995502085,1972.943496038956,1957.31867334922,613]
["2021-02-21T11:36:00.000000000","1966.00000000",1966.0,1964.53,1965.19,"190.53486000",1966.1595000000002,1967.0028,1948.4281999999998,48.485542409332986,39.5707977754741,25.55973306307044,8.875162160466353,2.720140608571581,1950.5771822177826,-0.693120589152386,-0.6020729683398042,-0.09104762081258178,1970.5743090558642,1961.7446909441362,1972.857594468315,1957.232771778579,613]
["2021-02-21T11:37:00.000000000","1965.12000000",1965.14,1963.05,1965.14,"278.24944000",1965.9334999999999,1967.0222,1948.5853,48.34847391720489,50.301367511210174,38.65340201833283,8.93420527440651,2.678701993673618,1950.6205918170722,-0.6315023768615902,-0.6079588500441614,-0.023543526817428773,1970.0618666261294,1961.8051333738704,1972.7692265200003,1957.1444038302643,613]
["2021-02-21T11:38:00.000000000","1965.17000000",1967.22,1965.0,1966.81,"403.12596000",1965.8375,1967.0862000000002,1948.7513000000001,53.11588148981614,57.370213792117376,49.08079302626723,8.602743847880472,2.6459375655540756,1950.6640014163618,-0.4428100182080925,-0.5749290836769476,0.1321190654688551,1969.7866916894143,1961.888308310586,1972.6764800363321,1957.0516573465961,613]
["2021-02-21T11:39:00.000000000","1966.72000000",1967.62,1966.12,1967.29,"321.59781000",1965.7415,1967.1324,1948.9177500000003,54.4181499489231,70.78282428654445,59.48480186329068,8.470930028416094,2.5640848823002127,1950.7074110156514,-0.2516372583718294,-0.510270718615924,0.2586334602440946,1969.4437224406076,1962.0392775593925,1972.5778675691263,1956.9530448793903,613]
["2021-02-21T11:40:00.000000000","1967.29000000",1967.53,1965.0,1966.19,"434.17139000",1965.5369999999998,1967.2351999999998,1949.0888999999997,50.92707154936486,78.54467629748662,68.89923812538284,7.932455245232769,2.5616502478501957,1950.750820614941,-0.18673965726520692,-0.4455645063457806,0.2588248490805737,1968.61267943709,1962.4613205629096,1972.472490082276,1956.84766739254,613]
["2021-02-21T11:41:00.000000000","1966.11000000",1968.0,1965.92,1967.24,"342.81559000",1965.4845,1967.3120000000001,1949.2833,53.96308269235094,80.84537185660948,76.72429081354686,7.52654040824636,2.527246658718034,1950.7942302142305,-0.0500051873693792,-0.3664526425505003,0.3164474551811211,1968.4022078331695,1962.5667921668305,1972.3601408670015,1956.7353181772655,613]
["2021-02-21T11:42:00.000000000","1967.24000000",1968.0,1965.59,1965.9,"326.27214000",1965.4360000000001,1967.287,1949.4744500000002,49.734280169030534,73.40823970037691,77.59942928482434,6.998286363914696,2.518871897381037,1950.8376398135201,-0.049201768649027144,-0.3030024677702057,0.25380069912117853,1968.2915587894036,1962.5804412105967,1972.241339821243,1956.616517131507,613]
["2021-02-21T11:43:00.000000000","1965.90000000",1966.35,1965.01,1965.25,"279.37094000",1965.273,1967.207,1949.6641499999998,47.77838592125049,68.37881219903902,74.21080791867514,6.8088592143158015,2.434666761853814,1950.8810494128097,-0.09986345747347514,-0.2623746657108596,0.16251120823738446,1967.755934554059,1962.7900654459409,1972.1172950987416,1956.4924724090056,613]
["2021-02-21T11:44:00.000000000","1965.12000000",1966.63,1965.01,1965.45,"206.80537000",1965.2344999999998,1967.0618,1949.8492,48.45015226608696,59.11397166964943,66.96700785635512,6.472919560957057,2.376476278864264,1950.9244590120993,-0.12246320276358347,-0.23439237312140437,0.1119291703578209,1967.6811178695782,1962.7878821304214,1971.9897960882206,1956.3649733984846,613]
["2021-02-21T11:45:00.000000000","1965.46000000",1965.46,1963.11,1963.39,"341.34359000",1965.1544999999999,1966.9,1950.0335,42.400129093455085,45.81700048093197,57.76992811654015,7.109383928067059,2.374585116088255,1950.967868611389,-0.3031044481867866,-0.24813478813448084,-0.054969660052305774,1967.7291492964557,1962.579850703544,1971.8610480286263,1956.2362253388903,613]
["2021-02-21T11:46:00.000000000","1963.41000000",1964.97,1962.85,1962.87,"215.68597000",1965.063,1966.6848,1950.215,41.00808749378298,33.170201196303736,46.03372444896172,7.8188277506428046,2.3564004649391026,1951.0112782106785,-0.48265978920881025,-0.29503978834934674,-0.1876200008594635,1967.8194114351347,1962.3065885648655,1971.7334636927758,1956.1086410030398,613]
["2021-02-21T11:47:00.000000000","1962.87000000",1962.87,1959.21,1960.02,"487.03550000",1964.8164999999997,1966.4988,1950.3684000000003,34.35143200429334,16.77477186555311,31.920657847596285,9.829043438280726,2.449514717443442,1951.054687809968,-0.8451870815856637,-0.4050692469966102,-0.4401178345890535,1968.3433358339648,1961.2896641660345,1971.6094310463789,1955.9846083566429,613]
["2021-02-21T11:48:00.000000000","1960.01000000",1962.0,1959.97,1961.95,"270.27889000",1964.7220000000002,1966.3437999999996,1950.53525,41.30037894296756,18.900005629512304,22.94832623045639,11.695672291087368,2.4195493804831942,1951.0980974092577,-0.9656265604380678,-0.5171807096849017,-0.4484458507531661,1968.4442982147784,1960.999701785222,1971.4910774030323,1955.8662547132963,613]
["2021-02-21T11:49:00.000000000","1961.97000000",1961.97,1960.2,1960.98,"389.46577000",1964.5289999999998,1966.1396000000002,1950.6959,39.06242059771932,20.174440652256205,18.616406049107216,13.428970511550677,2.3731529961629647,1951.1415070085473,-1.1263626015854697,-0.6390170880650153,-0.4873455135204544,1968.5915405843807,1960.4664594156188,1971.380050369039,1955.755227679303,613]
["2021-02-21T11:50:00.000000000","1960.98000000",1963.27,1960.12,1963.25,"384.05006000",1964.3899999999999,1966.0256,1950.87215,46.38439163802419,32.42320819112626,23.83255149096493,14.141704025681737,2.4286420678656166,1951.1849166078368,-1.0583767352300129,-0.7228890174980148,-0.33548771773199804,1968.4277617561888,1960.352238243811,1971.2773340216322,1955.6525113318962,613]
["2021-02-21T11:51:00.000000000","1963.11000000",1964.9,1962.28,1962.98,"1153.29339000",1964.2634999999998,1965.9006,1951.01405,45.681312882566154,36.329161926431446,29.642270256604643,13.826298357134974,2.4423104915895095,1951.2283262071264,-1.014588643524121,-0.7812289427032361,-0.23335970082088486,1968.3114934535201,1960.2155065464794,1971.1831156380688,1955.5582929483328,613]
["2021-02-21T11:52:00.000000000","1962.98000000",1964.72,1962.98,1963.67,"282.46929000",1964.264,1965.7894000000001,1951.1849499999998,47.856527293114524,46.530147895335745,38.42750600429782,13.53342166491298,2.3921454564759737,1951.271735806416,-0.9136767352813422,-0.8077185012188574,-0.10595823406248484,1968.3116976171327,1960.216302382867,1971.096714289791,1955.471891600055,613]
["2021-02-21T11:53:00.000000000","1963.68000000",1963.78,1962.0,1963.44,"379.59409000",1964.3075000000001,1965.6118,1951.3438499999997,47.17832577000095,47.25066363291654,43.36999115156126,13.724153393718478,2.3484207810134023,1951.3151454057056,-0.8425500067689882,-0.8146848023288836,-0.02786520444010454,1968.299761890175,1960.3152381098253,1971.0165781108458,1955.3917554211098,613]
["2021-02-21T11:54:00.000000000","1963.45000000",1964.78,1962.57,1963.76,"445.05547000",1964.3385000000003,1965.4068,1951.4923499999998,48.27660167739263,50.20857034508938,47.99646062444723,13.294604955490488,2.3385335823695903,1951.3585550049954,-0.7516951624156718,-0.8020868743462414,0.05039171193056957,1968.3035537196545,1960.3734462803461,1970.9403523437795,1955.3155296540435,613]
["2021-02-21T11:55:00.000000000","1963.76000000",1964.34,1962.57,1962.67,"250.35673000",1964.172,1965.2759999999998,1951.6353,44.8554252163309,46.41638225255997,47.95853874352198,12.895738548564498,2.297924040771761,1951.401964604285,-0.7588978323676656,-0.7934490659505262,0.03455123358286061,1968.123635610699,1960.220364389301,1970.8650155689322,1955.2401928791962,613]
["2021-02-21T11:56:00.000000000","1962.67000000",1962.74,1960.36,1961.18,"294.13130000",1963.9715,1965.1630000000002,1951.7704499999998,40.61800241769938,39.22538169753072,45.28344476506003,13.565437871414678,2.3037866092880717,1951.4453742035746,-0.8747529403658518,-0.8097098408335914,-0.0650430995322604,1968.0991834907422,1959.843816509258,1970.7870769730762,1955.1622542833402,613]
["2021-02-21T11:57:00.000000000","1961.17000000",1962.51,1961.12,1962.41,"481.83427000",1963.8349999999998,1965.0372,1951.9042499999998,45.21869017568312,36.346487421895034,40.662750457328585,14.187301528346987,2.238516137196074,1951.4887838028642,-0.8574342592776247,-0.8192547245223981,-0.03817953475522662,1967.9796133715636,1959.690386628436,1970.7028232227433,1955.0780005330073,613]
["2021-02-21T11:58:00.000000000","1962.40000000",1962.7,1961.83,1962.55,"116.74533000",1963.622,1964.9852,1952.0427499999998,45.73404108379332,41.038849955076046,38.87023969150061,14.629480098643032,2.14076498453922,1951.5321934021538,-0.8229260702851207,-0.8199889936749427,-0.0029370766101779466,1967.5661683533726,1959.6778316466275,1970.608599617497,1954.983776927761,613]
["2021-02-21T11:59:00.000000000","1962.55000000",1962.74,1961.27,1961.62,"286.33112000",1963.3385000000003,1964.9433999999999,1952.1570499999998,42.8502512742177,46.13565413796428,41.173663838311796,15.306561283130426,2.0928531999292774,1951.5756030014434,-0.8606996991909455,-0.8281311347781433,-0.0325685644128022,1966.991680942651,1959.6853190573495,1970.50110691994,1954.876284230204,613]
["2021-02-21T12:00:00.000000000","1961.62000000",1965.74,1961.61,1964.77,"1746.25151000",1963.2675,1964.9582,1952.2948999999999,53.53695925799267,60.14192005558252,49.105474716207624,14.377645622540816,2.2383636856486224,1951.619012600733,-0.629203827829997,-0.7883456733885141,0.15914184555851718,1966.7473268634728,1959.787673136527,1970.3776928863322,1954.7528701965962,613]
["2021-02-21T12:01:00.000000000","1964.87000000",1965.66,1962.74,1963.16,"350.45659000",1963.0635000000002,1964.9422,1952.4331,48.540797091227624,60.757240679500136,55.67827162434899,13.51508108056475,2.287051993816583,1951.6624222000225,-0.5690950530847658,-0.7444955493277645,0.1754004962429987,1966.0281063819248,1960.0988936180756,1970.2366164032865,1954.6117937135505,613]
["2021-02-21T12:02:00.000000000","1963.25000000",1967.35,1961.29,1965.74,"1155.05827000",1963.0555,1964.9384,1952.5874,55.67874519687323,72.7210392810075,64.54006667203006,13.565915211821052,2.556548279972538,1951.7058317993121,-0.3097039041754215,-0.6575372202972959,0.3478333161218744,1965.9901582424104,1960.1208417575895,1970.077262611821,1954.452439922085,613]
["2021-02-21T12:03:00.000000000","1965.68000000",1967.48,1964.82,1966.81,"492.55472000",1963.1335,1964.9951999999998,1952.7537000000002,58.264373110972244,74.63812486149433,69.37213494066734,13.67444763318619,2.5639376885459337,1951.7492413986017,-0.01759170597915727,-0.5295481174336683,0.511956411454511,1966.3652133226428,1959.901786677357,1969.9002897124842,1954.2754670227482,613]
["2021-02-21T12:04:00.000000000","1966.80000000",1967.5,1965.16,1965.64,"256.60628000",1963.143,1965.0207999999998,1952.90405,54.519052123608574,80.859330848222,76.07283166357462,13.785270435634686,2.5479421393640753,1951.7926509978913,0.11813826931393123,-0.4000108400841484,0.5181491093980797,1966.4028901821607,1959.8831098178393,1969.7076923513282,1954.0828696615922,613]
["2021-02-21T12:05:00.000000000","1965.76000000",1965.76,1964.07,1964.61,"512.30908000",1963.2040000000002,1964.951,1953.04315,51.38736503613074,74.79004282872575,76.76249951281403,13.159187477063757,2.486660557980931,1951.836060597181,0.14096787081916773,-0.2918150979034852,0.4327829687226529,1966.5251768997975,1959.8828231002028,1969.5027723931978,1953.8779497034618,613]
["2021-02-21T12:06:00.000000000","1964.61000000",1966.56,1963.47,1963.62,"330.33679000",1963.2415,1964.8709999999999,1953.1638500000001,48.50343190085815,59.710550887021554,71.78664152132312,13.021703072111174,2.5297562324108585,1951.8794701964705,0.07827348030809844,-0.2177973822611685,0.29607086256926696,1966.563681662665,1959.9193183373352,1969.2900150344467,1953.6651923447107,613]
["2021-02-21T12:07:00.000000000","1963.62000000",1963.77,1960.56,1961.91,"425.07733000",1963.336,1964.7160000000001,1953.28575,43.918604709835996,42.296918767507236,58.932504161084864,12.910059894061405,2.5783450729529425,1951.92287979576,-0.10814831830066396,-0.1958675694690676,0.08771925116840365,1966.3823315643158,1960.2896684356842,1969.0748758985446,1953.4500532088086,613]
["2021-02-21T12:08:00.000000000","1961.79000000",1961.79,1958.77,1959.16,"385.00809000",1963.1965,1964.5246,1953.37905,37.7402047213639,23.944766910201395,41.984078854910074,13.559341128371512,2.6184632820277396,1951.9662893950497,-0.47234604292816584,-0.2511632641608873,-0.22118277876727854,1966.7044753419525,1959.6885246580475,1968.8634921607008,1953.2386694709649,613]
["2021-02-21T12:09:00.000000000","1959.16000000",1959.47,1954.63,1955.59,"617.17174000",1962.9270000000001,1964.2522,1953.4502,31.53757341273051,11.21174829482962,25.817811324179427,15.436515470172402,2.7771444761686093,1952.0096989943393,-1.037089604468747,-0.40834853222245926,-0.6287410722462877,1967.681425727651,1958.1725742723493,1968.6623370145994,1953.0375143248634,613]
["2021-02-21T12:10:00.000000000","1955.58000000",1960.41,1955.58,1959.26,"806.35759000",1962.7275000000002,1964.0318000000002,1953.5587,42.076760000947765,15.967232462077542,17.04124922236953,16.65058025067673,2.9237770135851484,1952.0531085936288,-1.1749702910951783,-0.5616728839970031,-0.6132974070981752,1967.7388745619094,1957.716125438091,1968.4778412053206,1952.8530185155846,613]
["2021-02-21T12:11:00.000000000","1959.25000000",1961.01,1959.25,1959.85,"324.13915000",1962.571,1963.8629999999998,1953.6678999999997,43.58043901448687,27.997927997926936,18.392302918278045,17.44563291533479,2.840650084043351,1952.0965181929184,-1.2225409681832389,-0.6938465008342503,-0.5286944673489886,1967.7342505265335,1957.4077494734663,1968.3160074363818,1952.6911847466458,613]
["2021-02-21T12:12:00.000000000","1959.86000000",1959.86,1953.99,1954.85,"380.01629000",1962.1299999999999,1963.6226000000001,1953.75685,35.23297922583782,27.633410534964103,23.866190331656203,19.46860498083359,3.0570322208973897,1952.139927792208,-1.6447397497399834,-0.8840251506153969,-0.7607145991245865,1968.2588204411413,1956.0011795588584,1968.182043071044,1952.557220381308,613]
["2021-02-21T12:13:00.000000000","1955.02000000",1958.46,1955.01,1958.23,"387.60975000",1961.8695,1963.4170000000001,1953.8732,43.1590098927553,26.103085170442085,27.24480790111105,21.3470790416539,3.096529919404728,1952.1833373914976,-1.687149168341648,-1.044649954160647,-0.6424992141810009,1968.1932472276928,1955.5457527723072,1968.0800338884003,1952.4552111986643,613]
["2021-02-21T12:14:00.000000000","1958.18000000",1958.69,1956.0,1956.12,"326.62994000",1961.4875,1963.215,1953.96435,39.87815290014843,17.838638045891447,23.85837791709922,22.961516240551443,3.06749206801868,1952.2267469907874,-1.8694682379771166,-1.209613610923941,-0.6598546270531755,1968.218223215209,1954.7567767847909,1968.0126772204676,1952.3878545307316,613]
["2021-02-21T12:15:00.000000000","1956.22000000",1960.76,1956.22,1960.42,"485.99372000",1961.375,1963.1236,1954.08535,48.47441150303726,31.58154453491234,25.174422583748633,23.35173883851018,3.1798140631602103,1952.270156590077,-1.6479863895381186,-1.2972881666467766,-0.350698222891342,1968.0981138618765,1954.6518861381235,1967.9810872827852,1952.3562645930492,613]
["2021-02-21T12:16:00.000000000","1960.43000000",1960.48,1957.76,1959.35,"1396.34898000",1961.2835,1963.0166,1954.19475,46.685617738232544,34.344929681716906,27.921704087506907,23.714088393757574,3.1469702015059116,1952.3135661893666,-1.5410363784874335,-1.346037809014908,-0.19499856947252536,1968.0643031235065,1954.5026968764935,1967.9846796801367,1952.3598569904007,613]
["2021-02-21T12:17:00.000000000","1959.32000000",1960.13,1958.01,1958.76,"379.62753000",1961.101,1962.8928,1954.2993000000001,45.684535269831876,40.858623242042846,35.595032486224035,24.05055583791587,3.0736151871126403,1952.3569757886562,-1.4867474937209408,-1.3741797459561147,-0.11256774776482614,1967.946865613621,1954.2551343863793,1968.0211366159092,1952.3963139261732,613]
["2021-02-21T12:18:00.000000000","1958.75000000",1959.03,1957.15,1957.15,"575.91185000",1960.8310000000001,1962.759,1954.40555,42.97637082379327,33.37357185156659,36.19237492510879,24.63393399844738,2.9883569594617287,1952.4003853879458,-1.5557035242461552,-1.410484501614123,-0.14521902263203224,1967.8507176581227,1953.8112823418776,1968.086449775471,1952.461627085735,613]
["2021-02-21T12:19:00.000000000","1957.14000000",1959.83,1957.0,1959.07,"646.83671000",1960.7035,1962.6435999999999,1954.51615,47.010550736942065,33.62002786860899,35.95074098740616,24.699522145979696,2.9770457480715997,1952.4437949872354,-1.4388376960337155,-1.4161551404980415,-0.022682555535674,1967.753828432049,1953.6531715679512,1968.1750344639368,1952.5502117742008,613]
["2021-02-21T12:20:00.000000000","1959.21000000",1960.76,1958.65,1960.46,"652.28206000",1960.488,1962.5322,1954.641,49.78049536961218,43.90277432065536,36.96545801361032,24.22801309246806,2.915113908923621,1952.487204586525,-1.219995948049018,-1.3769233020082368,0.15692735395921886,1967.2869663920158,1953.6890336079844,1968.2799063751256,1952.6550836853896,613]
["2021-02-21T12:21:00.000000000","1960.47000000",1960.75,1958.65,1959.54,"429.47818000",1960.307,1962.4128,1954.75025,47.99231591534692,59.240982916620204,45.58792836862819,23.790183257064395,2.8568914868576414,1952.5306141858146,-1.1080259637526524,-1.32314383435712,0.21511787060446763,1967.003769669009,1953.610230330991,1968.3929111560294,1952.7680884662934,613]
["2021-02-21T12:22:00.000000000","1959.84000000",1961.0,1958.88,1960.9,"733.53218000",1960.0649999999998,1962.3576,1954.8582500000002,50.80553707078243,78.58077126993341,60.57484283573634,23.230331438664074,2.8042563806535163,1952.5740237851041,-0.8991830875806954,-1.238351685001835,0.3391685974211396,1966.292302786902,1953.8376972130977,1968.5049963828865,1952.8801736931505,613]
["2021-02-21T12:23:00.000000000","1960.90000000",1961.0,1960.14,1961.0,"1114.57517000",1959.7745,1962.3262,1954.9813000000001,51.01535476100922,89.81481481481529,75.87885633378964,22.710469035863778,2.6653809248925433,1952.6174333843937,-0.717335442858257,-1.1341484365731194,0.41681299371486236,1965.2075082826884,1954.3414917173116,1968.6065153231666,1952.9816926334306,613]
["2021-02-21T12:24:00.000000000","1961.00000000",1962.71,1960.54,1961.24,"598.74108000",1959.5545000000002,1962.2881999999997,1955.1051,51.54945219934458,93.810933375154,87.40217315330091,21.184211507698432,2.62999657311451,1952.6608429836833,-0.5475421549090242,-1.0168271802403004,0.46928502533127614,1964.3370410609593,1954.771958939041,1968.6875516313626,1953.0627289416266,613]
["2021-02-21T12:25:00.000000000","1961.23000000",1963.59,1960.73,1962.93,"475.25852000",1959.4705000000001,1962.2268,1955.2395499999998,55.24958838224517,92.0415838974712,91.8891106958135,20.047606376066607,2.646425389320609,1952.704252582973,-0.27345861415210493,-0.8681534670226614,0.5946948528705565,1963.9439392808847,1954.9970607191156,1968.738253762982,1953.113431073246,613]
["2021-02-21T12:26:00.000000000","1962.36000000",1963.62,1962.23,1963.62,"175.10060000",1959.4705,1962.1954,1955.384,56.70343803845131,92.08906727828787,92.64719485030436,19.008362388458625,2.556680718654842,1952.7476621822625,-0.0005617247941245296,-0.6946351185769541,0.6940733937828296,1963.9439392808845,1954.9970607191153,1968.7491674097118,1953.1243447199759,613]
["2021-02-21T12:27:00.000000000","1963.61000000",1963.62,1962.21,1962.38,"190.26543000",1959.4940000000001,1962.1402000000003,1955.51095,53.34909991526546,92.28401137357969,92.1382208497796,18.030439106911043,2.4747749530366288,1952.791071781552,0.1143354019088747,-0.5328410144797884,0.6471764163886631,1964.0230458155954,1954.9649541844049,1968.7115538372586,1953.0867311475226,613]
["2021-02-21T12:28:00.000000000","1962.39000000",1963.62,1961.92,1963.62,"588.13791000",1959.7169999999999,1962.0764,1955.66655,56.14306156638296,94.57567804024586,92.98291889737114,16.92634698808204,2.4194338849625705,1952.8344813808417,0.3019689296456818,-0.3658790256546944,0.6678479553003762,1964.5848336043623,1954.8491663956374,1968.6176819293696,1952.9928592396336,613]
["2021-02-21T12:29:00.000000000","1963.62000000",1964.5,1961.49,1963.77,"658.45268000",1960.1260000000002,1962.006,1955.8118000000002,56.48259121060918,91.33123359580134,92.73030766987563,16.44720122559497,2.461617178893815,1952.8778909801313,0.4574998253981448,-0.20120325544412654,0.6587030808422714,1964.9119811950907,1955.3400188049097,1968.4610823148018,1952.8362596250658,613]
["2021-02-21T12:30:00.000000000","1963.76000000",1967.0,1963.61,1965.76,"584.70799000",1960.4509999999998,1961.9974,1955.96415,60.81658398659354,92.62222222222213,92.84304461942311,17.24382102145539,2.527930237544264,1952.9213005794209,0.7328872813247926,-0.01438514809034272,0.7472724294151354,1965.8065126738488,1955.0954873261508,1968.236753419697,1952.611930729961,613]
["2021-02-21T12:31:00.000000000","1965.76000000",1966.6,1963.26,1964.81,"413.68669000",1960.699,1961.9487999999997,1956.1137000000003,57.854369298294024,85.32222222222195,89.75855934674848,17.725050909644974,2.5859352205768107,1952.9647101787104,0.864511216522942,0.16139412483231425,0.7031170916906277,1966.3702816893324,1955.0277183106678,1967.94131174216,1952.316489052424,613]
["2021-02-21T12:32:00.000000000","1964.83000000",1965.66,1963.41,1964.81,"431.26139000",1961.1970000000001,1961.9270000000001,1956.2519,57.85436929829402,81.2666666666663,86.40370370370347,18.171907234392446,2.561939847678467,1953.008119778,0.9577834026013079,0.320671980386113,0.6371114222151949,1966.4609646655117,1955.9330353344885,1967.573081989635,1951.948259299899,613]
["2021-02-21T12:33:00.000000000","1964.87000000",1965.21,1962.39,1962.94,"267.67552000",1961.4325000000001,1961.8808,1956.3784000000003,52.06504204105183,69.19241516966038,78.59376801951622,17.812215576715097,2.5803727157014293,1953.0515293772896,0.870771201920661,0.4306918246930226,0.44007937722763846,1966.5642126770458,1956.3007873229544,1967.1321266519235,1951.5073039621875,613]
["2021-02-21T12:34:00.000000000","1962.99000000",1964.37,1961.49,1964.37,"878.51518000",1961.8449999999998,1961.8592,1956.5186999999999,55.71453290241445,65.99341317365203,72.15083166999291,16.858073140499734,2.60177466457989,1953.0949389765792,0.9067500053540698,0.5259034608252321,0.3808465445288377,1966.5070918051608,1957.1829081948388,1966.6202186378443,1950.9953959481084,613]
["2021-02-21T12:35:00.000000000","1964.52000000",1964.52,1958.97,1959.36,"528.65989000",1961.792,1961.7786,1956.63195,43.281688543533186,41.93052319007173,59.038783844461385,16.737805751787203,2.812362188538466,1953.138348575869,0.5249470735100203,0.5257121833621898,-0.0007651098521694877,1966.5409771530035,1957.0430228469963,1966.0407642295268,1950.4159415397908,613]
["2021-02-21T12:36:00.000000000","1959.36000000",1959.36,1956.27,1957.92,"584.44010000",1961.7205000000001,1961.6796,1956.7332499999998,40.485231938654394,29.93059015772101,45.9515088404816,17.705774326028525,2.832193460785713,1953.1817581751586,0.10495962464619879,0.4415616716189916,-0.33660204697279283,1966.6538699435328,1956.7871300564675,1965.3986862691452,1949.7738635794092,613]
["2021-02-21T12:37:00.000000000","1957.91000000",1958.38,1956.1,1956.24,"311.18371000",1961.5945,1961.604,1956.8194499999997,37.445501882650326,7.524393376971433,26.4618355749214,18.66404612996865,2.792751070729605,1953.2251677744482,-0.3593035859980773,0.28138862009557786,-0.6406922060936552,1966.9357450795437,1956.2532549204561,1964.7002787758934,1949.0754560861574,613]
["2021-02-21T12:38:00.000000000","1956.25000000",1957.99,1955.72,1957.67,"569.83664000",1961.6204999999998,1961.5184000000002,1956.9142500000003,41.47361384666404,11.31636137473645,16.25711496980964,19.691307569258043,2.7554117085346315,1953.2685773737378,-0.604873866861908,0.10413612270408068,-0.7090099895659887,1966.8793800138194,1956.3616199861801,1963.9530438965387,1948.3282212068027,613]
["2021-02-21T12:39:00.000000000","1957.76000000",1957.76,1954.0,1955.1,"468.03760000",1961.4219999999998,1961.4008,1956.9783499999999,36.877542790408285,9.011058724605705,9.283937825437873,21.218368231637296,2.8271680150678717,1953.3119869730274,-0.9953933305941973,-0.11576976795557493,-0.8796235626386224,1967.3127201596876,1955.531279840312,1963.1655202876946,1947.5406975979586,613]
["2021-02-21T12:40:00.000000000","1955.18000000",1958.42,1954.78,1957.86,"689.21670000",1961.292,1961.293,1957.0725999999997,44.0486478205447,18.48036006546612,12.935926721602769,22.16085285204005,2.885227442563031,1953.355396572317,-1.0698414194944235,-0.30658409826334465,-0.7632573212310788,1967.3735675610612,1955.2104324389386,1962.3471090479413,1946.7222863582053,613]
["2021-02-21T12:41:00.000000000","1957.70000000",1958.92,1954.38,1955.98,"611.97605000",1961.114,1961.1529999999998,1957.1619,40.660168702718835,17.794871794871366,15.095430194981072,22.6800893655946,3.003425482379955,1953.3988061716066,-1.2659492792367928,-0.4984571344580343,-0.7674921447787585,1967.5861168098045,1954.6418831901956,1961.5078997202186,1945.8830770304826,613]
["2021-02-21T12:42:00.000000000","1955.98000000",1956.0,1950.04,1951.31,"860.79090000",1960.6345000000001,1960.9058000000002,1957.2143000000003,33.72088145216932,17.47042815674867,17.915220005695396,24.459490247831578,3.2146093764956754,1953.4422157708962,-1.7777038784172419,-0.7543064832498758,-1.023397395167366,1968.3922792569624,1952.8767207430378,1960.658495353768,1945.033672664032,613]
["2021-02-21T12:43:00.000000000","1951.02000000",1953.62,1947.0,1948.22,"1077.96509000",1959.9955000000002,1960.6013999999998,1957.2531,30.064691707024767,9.606325592646412,14.957208514755493,26.72037563012935,3.457851563888834,1953.4856253701857,-2.404888206795931,-1.0844228279590868,-1.3204653788368443,1969.4478594408888,1950.5431405591116,1959.809832841072,1944.185010151336,613]
["2021-02-21T12:44:00.000000000","1947.77000000",1952.05,1947.4,1951.24,"1038.66248000",1959.4954999999998,1960.351,1957.31605,37.22822619109712,11.740286869464834,12.939013539619983,28.819769199405854,3.5430050236110504,1953.5290349694753,-2.627954125533506,-1.3931290874739708,-1.2348250380595354,1969.6625595060593,1949.3284404939402,1958.9729932993764,1943.3481706096404,613]
["2021-02-21T12:45:00.000000000","1951.25000000",1953.44,1950.01,1953.13,"440.74350000",1959.0055,1960.1602000000003,1957.3908999999999,41.281844138610055,20.194557094006132,13.847056518705804,29.884185273771863,3.5349332362102657,1953.572444568765,-2.6220034450511776,-1.638903958989412,-0.9830994860617654,1969.4051855240798,1948.6058144759202,1958.1589974918636,1942.5341748021276,613]
["2021-02-21T12:46:00.000000000","1953.13000000",1953.74,1952.16,1952.71,"452.74086000",1958.4600000000003,1959.9907999999998,1957.46295,40.653569874009925,28.613356288587866,20.182733417352953,30.68662339956256,3.3952951479095272,1953.6158541680545,-2.620965123362339,-1.8353161918639977,-0.7856489314983413,1968.9781329141517,1947.9418670858488,1957.3785832283274,1941.7537605385915,613]
["2021-02-21T12:47:00.000000000","1952.82000000",1953.38,1947.23,1947.36,"488.99952000",1957.709,1959.6897999999999,1957.49985,33.63202905109718,22.087403441695443,23.631772274763154,32.452690240293485,3.5920597802017102,1953.659263767344,-3.0170637018300113,-2.0716656938572005,-0.9453980079728108,1969.1082910305756,1946.3097089694245,1956.6419650863263,1941.0171423965903,613]
["2021-02-21T12:48:00.000000000","1947.43000000",1947.48,1942.42,1945.47,"1467.27116000",1956.8015,1959.3482000000001,1957.5366000000001,31.55835362514899,15.737365693889387,22.146041808057575,34.73984882020481,3.6969126530444414,1953.7026733666337,-3.443784084369099,-2.3460893719595806,-1.0976947124095187,1969.0334357012603,1944.5695642987398,1955.9585811167904,1940.3337584270544,613]
["2021-02-21T12:49:00.000000000","1945.47000000",1946.68,1936.53,1936.54,"2583.74516000",1955.4399999999998,1958.8466,1957.51775,24.0218686502785,5.29983383760516,14.374867657730007,37.399978536058605,4.157847463541274,1953.7460829659233,-4.451228440097566,-2.767117185587178,-1.684111254510388,1970.0892047565649,1940.7907952434348,1955.3368357248428,1939.7120130351068,613]
["2021-02-21T12:50:00.000000000","1936.54000000",1944.61,1936.53,1942.62,"2571.31646000",1954.2830000000001,1958.4035999999999,1957.5366000000001,35.34337765810847,13.681449896633495,11.572883142709358,39.87009898649427,4.438001216145464,1953.7894925652129,-4.704796200966257,-3.1546529886629937,-1.5501432123032632,1969.1428318967535,1939.4231681032468,1954.783851864414,1939.159029174678,613]
["2021-02-21T12:51:00.000000000","1942.62000000",1945.41,1942.18,1944.62,"913.08862000",1953.2735,1958.0328,1957.5741999999998,38.5852754348477,21.12521552945399,13.368833087897556,41.767975712206955,4.351715414992218,1953.8329021645025,-4.690300330411219,-3.4617824570126388,-1.2285178733985802,1967.8765616995126,1938.6704383004874,1954.3052483371087,1938.6804256473727,613]
["2021-02-21T12:52:00.000000000","1944.59000000",1944.64,1940.55,1943.83,"566.79711000",1952.2244999999998,1957.5946,1957.60755,37.77948135234297,31.97856185797187,22.26174242801979,43.68857234846195,4.333021456778498,1953.876311763792,-4.688512393874589,-3.7071284443850288,-0.9813839494895604,1966.3689540014725,1938.080045998527,1953.9049588084647,1938.2801361187287,613]
["2021-02-21T12:53:00.000000000","1943.83000000",1944.34,1941.36,1942.2,"395.96676000",1951.1875,1957.1024,1957.6332,36.10413497977263,31.35328271549778,28.152353367641222,45.471983510698735,4.236377067008607,1953.9197213630816,-4.76370973825351,-3.918444703158725,-0.8452650350947852,1965.0762665038972,1937.2987334961028,1953.5851078855576,1937.9602851958216,613]
["2021-02-21T12:54:00.000000000","1942.19000000",1942.19,1937.14,1938.55,"1137.25709000",1949.8965,1956.5606,1957.64525,32.616174296634476,22.316510346880975,28.549451640116885,47.4984400687641,4.2952072765079885,1953.9631309623712,-5.059505837259621,-4.146656929978905,-0.9128489072807167,1963.4396433205065,1936.3533566794936,1953.345956289335,1937.721133599599,613]
["2021-02-21T12:55:00.000000000","1938.38000000",1943.46,1937.21,1941.1,"1263.32614000",1948.9834999999998,1956.0904,1957.6763499999997,37.18211185432594,19.27256608598907,24.31411971612262,48.74816832431042,4.434835328185989,1954.006540561661,-5.030177928079183,-4.32336112959896,-0.7068167984802232,1962.3119121709892,1935.6550878290104,1953.1859221589143,1937.5610994691783,613]
["2021-02-21T12:56:00.000000000","1941.04000000",1943.27,1940.22,1941.8,"871.74140000",1948.1774999999998,1955.6540000000002,1957.7087,38.4157464172603,21.038541513060167,20.875872648643412,49.908630275889145,4.3359185190298435,1954.0499501609506,-4.894035800623669,-4.437496063803902,-0.45653973681976723,1961.1927354953636,1935.162264504636,1953.1016794502711,1937.4768567605352,613]
["2021-02-21T12:57:00.000000000","1942.19000000",1943.0,1941.9,1942.43,"1315.29040000",1947.4869999999999,1955.2644,1957.7502500000003,39.56604713559416,29.45871124206541,23.256606280371557,50.98620208806939,4.111924339099144,1954.0933597602402,-4.681342842638514,-4.486265419570825,-0.19507742306768971,1960.179326973403,1934.7946730265967,1953.088328004881,1937.463505315145,613]
["2021-02-21T12:58:00.000000000","1942.42000000",1943.0,1942.3,1942.99,"718.43476000",1946.753,1954.941,1957.7852000000003,40.627640459342764,34.14681386790641,28.214688874344006,51.9868044850939,3.868215457734922,1954.1367693595298,-4.4166820596853995,-4.47234874759374,0.055666687908340506,1958.6796945965668,1934.826305403433,1953.1396239778928,1937.5148012881568,613]
["2021-02-21T12:59:00.000000000","1942.99000000",1943.0,1941.0,1941.93,"593.68720000",1946.0945,1954.6678,1957.81535,39.223139465332,34.398605461941095,32.66804352397099,53.079672697354674,3.734771496468142,1954.1801789588194,-4.243552590879517,-4.426589516250895,0.18303692537137817,1957.5500374819244,1934.6389625180755,1953.2482546718888,1937.6234319821529,613]
["2021-02-21T13:00:00.000000000","1941.92000000",1948.46,1941.92,1948.45,"1433.38290000",1945.6240000000003,1954.4515999999996,1957.8989500000002,50.54753030472417,46.55175406381073,38.365724464552756,51.36399516968199,3.9351449610061295,1954.223588558109,-3.539436310865085,-4.249158875173734,0.7097225643086489,1955.810664616045,1935.4373353839555,1953.4061389857238,1937.7813162959878,613]
["2021-02-21T13:01:00.000000000","1948.46000000",1948.46,1944.73,1945.77,"488.27247000",1945.1135,1954.17,1957.9623,46.696042357566824,59.856916091839345,46.93575853919706,49.770866036843074,3.9204917495056932,1954.2669981573986,-3.161231973977465,-4.031573494934481,0.870341520957016,1954.1290760215184,1936.0979239784815,1953.6047339678285,1937.9799112780925,613]
["2021-02-21T13:02:00.000000000","1945.95000000",1947.83,1945.95,1947.69,"231.02821000",1944.9325000000001,1954.0267999999999,1958.0418,49.65562629988334,80.57977503123637,62.32948172896216,48.291531842064074,3.787599481683854,1954.3104077566882,-2.675730206057324,-3.76040483715905,1.0846746311017261,1953.581078784967,1936.2839212150332,1953.8353293730017,1938.2105066832657,613]
["2021-02-21T13:03:00.000000000","1947.47000000",1948.15,1944.29,1944.39,"318.13721000",1944.741,1953.75,1958.1057999999998,45.028067844305575,78.96060352053667,73.13243154787081,47.32243930013443,3.7927709472778735,1954.3538173559778,-2.528106539384453,-3.513945177604131,0.9858386382196782,1953.258544012201,1936.223455987799,1954.0893153803172,1938.4644926905812,613]
["2021-02-21T13:04:00.000000000","1944.40000000",1948.08,1944.4,1947.31,"380.79275000",1944.5445,1953.5738000000001,1958.1829500000001,49.511679301410815,83.09033259384101,80.8769037152047,46.422567654056905,3.7854301653294415,1954.3972269552673,-2.1507021676106888,-3.241296575605443,1.0905944079947543,1952.6232783110925,1936.4657216889075,1954.3584132065207,1938.7335905167847,613]
["2021-02-21T13:05:00.000000000","1947.10000000",1949.98,1947.0,1948.54,"1093.95009000",1944.3149999999998,1953.3362000000002,1958.2655,51.31306354583612,81.50345378625865,81.18479663354545,44.6647843027888,3.7278994392344824,1954.440636554557,-1.7323858972167727,-2.9395144399277093,1.2071285427109366,1951.6298219390342,1937.0001780609655,1954.6348635431577,1939.0100408534217,613]
["2021-02-21T13:06:00.000000000","1948.67000000",1949.99,1946.81,1947.21,"293.57978000",1944.0399999999997,1953.0934,1958.3266,49.266169133244624,85.66393162770926,83.41923933593631,43.08960363195943,3.6887637650034524,1954.4840461538465,-1.49099980619917,-2.6498115131820015,1.1588117069828314,1950.4263228856498,1937.6536771143496,1954.9115727903318,1939.2867501005958,613]
["2021-02-21T13:07:00.000000000","1947.27000000",1949.66,1947.27,1948.52,"361.70149000",1944.098,1952.8886000000002,1958.39765,51.32571475811879,85.23703892262726,84.1348081121984,41.62693586618929,3.60028063893178,1954.527455753136,-1.180386774134604,-2.355926565372522,1.175539791237918,1950.6234320929557,1937.5725679070442,1955.1822212385896,1939.5573985488536,613]
["2021-02-21T13:08:00.000000000","1948.97000000",1949.82,1947.41,1947.79,"257.01409000",1944.2140000000004,1952.7014,1958.4625,50.105063439250486,83.23722418094076,84.71273157709244,40.18223602034427,3.5152605932937857,1954.5708653524257,-0.9818109025841295,-2.0811034328148437,1.0992925302307142,1950.9130399311978,1937.514960068803,1955.4413401031309,1939.8165174133949,613]
["2021-02-21T13:09:00.000000000","1947.78000000",1948.58,1946.16,1947.4,"243.25907000",1944.757,1952.468,1958.52505,49.42872747947924,81.61206338138389,83.36210882831732,39.27149815296377,3.43702769377279,1954.6142749517153,-0.8461538989181463,-1.8341135260355041,0.9879596271173579,1950.5836460335067,1938.9303539664934,1955.684365323721,1940.059542633985,613]
["2021-02-21T13:10:00.000000000","1947.32000000",1949.38,1947.32,1948.96,"315.67851000",1945.0739999999998,1952.2379999999998,1958.5925,52.20769526054384,81.60623474053945,82.15184076762138,37.968629233287416,3.3386685727890315,1954.6576845510049,-0.6057826977676086,-1.5884473603819251,0.9826646626143165,1951.0879451277658,1939.0600548722339,1955.9076752811652,1940.2828525914292,613]
["2021-02-21T13:11:00.000000000","1948.95000000",1950.0,1947.23,1949.81,"778.62630000",1945.3335,1952.0434,1958.6619499999997,53.70060634965941,86.64066353553154,83.28632055248498,36.4109962443799,3.2980493890183853,1954.7010941502945,-0.34274790828749246,-1.3393074699630387,0.9965595616755463,1951.6851053875992,1938.9818946124008,1956.1086173114904,1940.4837946217544,613]
["2021-02-21T13:12:00.000000000","1949.82000000",1950.0,1948.25,1948.96,"623.30790000",1945.5900000000001,1951.8046,1958.7210999999998,51.95289227757027,91.62538623161544,86.62409483589549,34.964622754680065,3.187474432659929,1954.744503749584,-0.20056682925564928,-1.111559341821561,0.9109925125659117,1952.0906092022042,1939.089390797796,1956.2855246349422,1940.6607019452063,613]
["2021-02-21T13:13:00.000000000","1948.74000000",1950.0,1948.59,1949.64,"177.20200000",1945.962,1951.5774,1958.77935,53.26335125984312,93.95929592959332,90.74178189891343,33.621561657101644,3.0605119731842256,1954.7879133488736,-0.03264072084880354,-0.8957756176270095,0.863134896778206,1952.4954878893116,1939.4285121106884,1956.4377217350802,1940.8128990453442,613]
["2021-02-21T13:14:00.000000000","1949.62000000",1949.65,1948.59,1948.66,"171.30059000",1946.4675000000002,1951.3258,1958.8327,51.10022991502716,86.84046606645593,90.80838274255491,32.374433495064544,2.9176182608139363,1954.8313229481632,0.021120654351307167,-0.7123963632313463,0.7335170175826534,1952.1360655151707,1940.7989344848297,1956.5655130521675,1940.9406903624315,613]
["2021-02-21T13:15:00.000000000","1948.68000000",1951.0,1948.68,1951.0,"544.67433000",1946.9625,1951.0872,1958.89365,55.72399043340409,90.69231791830765,90.49735997145233,30.341742913947993,2.876359813612935,1954.8747325474528,0.24966736535589007,-0.519983617513899,0.7696509828697891,1952.3938198211652,1941.531180178835,1956.6701477534607,1941.0453250637247,613]
["2021-02-21T13:16:00.000000000","1951.00000000",1954.9,1950.63,1954.18,"793.26050000",1947.5815000000002,1950.8984,1958.96215,61.10624609189254,89.91544946803144,89.1494111509317,29.727806618090636,2.97590554121201,1954.9181421467424,0.6795581803553432,-0.28007525794005056,0.9596334382953937,1953.3308278737416,1941.832172126259,1956.7537527903676,1941.1289301006316,613]
["2021-02-21T13:17:00.000000000","1954.25000000",1954.25,1951.24,1951.63,"366.25564000",1948.0415,1950.6834,1959.01865,55.300928092652065,87.35703065392039,89.32159934675319,29.157722914794515,2.978340859696866,1954.9615517460322,0.8052041672599444,-0.06301937290005158,0.8682235401599959,1953.5350281013007,1942.5479718986994,1956.8192276686511,1941.1944049789151,613]
["2021-02-21T13:18:00.000000000","1951.62000000",1952.9,1950.1,1950.24,"366.54088000",1948.404,1950.4158000000002,1959.0828,52.379717514974246,69.5843380528522,82.28560605826802,27.95654503443172,2.9656022268613884,1955.0049613453218,0.7835854485410891,0.10630159138817658,0.6772838571529125,1953.4553736745345,1943.3526263254655,1956.8700972668266,1941.2452745770906,613]
["2021-02-21T13:19:00.000000000","1950.24000000",1952.0,1949.98,1949.99,"431.64780000",1948.807,1950.1401999999998,1959.13235,51.84922095529962,53.120191783806824,70.02052016352648,26.771501985254776,2.898059210657002,1955.0483709446114,0.73777493731086,0.23259626057271326,0.5051786767381468,1952.9285632956173,1944.6854367043827,1956.9103232807756,1941.2855005910396,613]
["2021-02-21T13:20:00.000000000","1949.98000000",1950.01,1948.1,1948.11,"175.27959000",1948.7899999999997,1949.7872,1959.1752999999999,47.91889358486328,37.604881769640215,53.436470535433095,25.06368662510291,2.8274835527529363,1955.091780543901,0.5435043095683341,0.29477787037183745,0.24872643919649662,1952.9201089573737,1944.6598910426258,1956.9440798668966,1941.3192571771606,613]
["2021-02-21T13:21:00.000000000","1948.11000000",1950.93,1948.05,1948.17,"532.44923000",1948.9100000000003,1949.4544,1959.2229499999999,48.05423002941109,29.710144927535207,40.14507282699409,23.532473526194973,2.8312347275563057,1955.1351901431906,0.3898905207720418,0.31380040045187835,0.07609012032016343,1952.8155089296765,1945.004491070324,1956.9755040902714,1941.3506814005354,613]
["2021-02-21T13:22:00.000000000","1948.16000000",1948.28,1945.09,1945.35,"327.78606000",1948.7930000000001,1949.0652,1959.2556999999997,42.468453593354006,15.986427087973553,27.767151261716336,22.920198777945895,2.8568608184451447,1955.1785997424802,0.04013737546711127,0.259067795454925,-0.2189304199878137,1952.9685579267664,1944.6174420732339,1957.0084361291683,1941.3836134394323,613]
["2021-02-21T13:23:00.000000000","1945.24000000",1947.74,1945.1,1947.74,"281.31498000",1948.9605,1948.7612000000001,1959.2977,47.98668531989717,17.553773411057296,21.08344847552203,22.351657940286035,2.8413707599847844,1955.2220093417698,-0.043687879406888896,0.19851666048256222,-0.24220453988945112,1952.6574634836957,1945.2635365163042,1957.0461672068045,1941.4213445170685,613]
["2021-02-21T13:24:00.000000000","1947.85000000",1951.4,1947.82,1949.02,"300.94509000",1949.0460000000003,1948.4542,1959.34535,50.71327983491881,23.241590214067372,18.92726357103275,21.36651304573046,2.8998442771287345,1955.2654189410594,-0.00675680696440395,0.157461966993169,-0.16421877395757295,1952.664587569727,1945.4274124302735,1957.0912144617423,1941.4663917720063,613]
["2021-02-21T13:25:00.000000000","1949.15000000",1950.0,1946.32,1946.33,"232.18930000",1948.9355,1948.1935999999998,1959.3742000000002,45.3347426665088,26.571525654094557,22.45562975973975,19.87114887007482,2.955569685905258,1955.308828540349,-0.19233209998560596,0.08750315359741401,-0.27983525358301997,1952.739374209248,1945.1316257907522,1957.1451412161864,1941.5203185264504,613]
["2021-02-21T13:26:00.000000000","1946.34000000",1949.39,1946.34,1949.33,"323.34969000",1949.0415,1948.0218,1959.41035,51.511176332452386,31.97417601087298,27.26243062634498,18.48259642125172,2.963028994054895,1955.3522381396385,-0.09621778995960995,0.05075896488600922,-0.14697675484561917,1952.7644250596516,1945.3185749403485,1957.2084384003101,1941.5836157105741,613]
["2021-02-21T13:27:00.000000000","1949.34000000",1949.98,1947.01,1947.84,"458.63673000",1949.0074999999997,1947.8538,1959.4212,48.575594404998945,27.964661909615618,28.836787858194395,17.39275630611123,2.963526923050976,1955.3956477389281,-0.13867845543836665,0.012871480821134047,-0.1515499362595007,1952.761148225364,1945.2538517746355,1957.2804785224012,1941.6556558326652,613]
["2021-02-21T13:28:00.000000000","1947.43000000",1949.71,1947.43,1949.69,"300.60347000",1949.1024999999997,1947.6942,1959.4163999999998,52.21674476795923,39.38158341828048,33.106807112923036,16.380761913480775,2.914703571404476,1955.4390573382177,-0.02278662975413681,0.005739858706079876,-0.028526488460216687,1952.824122629953,1945.3808773700464,1957.359548007735,1941.734725317999,613]
["2021-02-21T13:29:00.000000000","1949.70000000",1951.2,1949.0,1949.0,"919.56432000",1949.1825000000001,1947.5722,1959.4166,50.77276149003259,38.26027862725118,35.20217465171577,16.107098830974113,2.8636533163041595,1955.4824669375073,0.013228750821554058,0.0072376371291747125,0.005991113692379346,1952.8221806178265,1945.5428193821738,1957.442957550229,1941.818134860493,613]
["2021-02-21T13:30:00.000000000","1949.00000000",1950.46,1946.75,1947.14,"262.53666000",1949.0915,1947.3578,1959.3954999999999,46.999683034917474,36.376042923257415,38.005968322929704,15.149247521169912,2.924106650853865,1955.5258765367969,-0.10708089403578924,-0.01562606910381808,-0.09145482493197116,1952.8383134460873,1945.3446865539127,1957.527223957315,1941.902401267579,613]
["2021-02-21T13:31:00.000000000","1947.14000000",1950.0,1946.93,1949.85,"306.93889000",1949.0934999999997,1947.2352,1959.39125,52.53428174849443,41.06156811530732,38.56596322193865,14.259814162066009,2.9345276043642987,1955.5692861360865,0.016062043970805462,-0.00928844648889337,0.02535049045969883,1952.8418877867396,1945.3451122132599,1957.6083114147345,1941.9834887249986,613]
["2021-02-21T13:32:00.000000000","1949.84000000",1951.89,1949.52,1950.04,"228.78400000",1949.1474999999998,1947.2097999999999,1959.3681,52.905599691074684,51.65424233601686,43.0306177915272,13.90381442299259,2.8942042040525715,1955.612695735376,0.12751520572578556,0.018072283954042416,0.10944292177174314,1952.9176929658545,1945.3773070341451,1957.6819156548152,1942.0570929650792,613]
["2021-02-21T13:33:00.000000000","1950.10000000",1953.19,1949.63,1952.6,"384.55490000",1949.2955000000002,1947.2974000000002,1959.3566,57.70637952968253,75.0996212423359,55.93847723122004,14.088391276127796,2.941761046620241,1955.6561053346657,0.41759941843133674,0.09797771084950128,0.31962170758183545,1953.3528610881683,1945.238138911832,1957.7437715399005,1942.1189488501645,613]
["2021-02-21T13:34:00.000000000","1952.60000000",1953.42,1951.08,1951.98,"330.62458000",1949.4615,1947.3122,1959.3402,56.21184227453896,82.35481525335938,69.70289294390405,14.348785907341627,2.8987781147188056,1955.6995149339552,0.590655717064692,0.19651331209253942,0.3941424049721526,1953.6701210330439,1945.252878966956,1957.7899632659478,1942.1651405762118,613]
["2021-02-21T13:35:00.000000000","1952.32000000",1953.0,1950.93,1952.01,"350.91851000",1949.512,1947.2897999999998,1959.3020499999998,56.27085805053098,86.16745463617457,81.20729704395661,14.503369800959794,2.839579677953172,1955.7429245332448,0.7219031793324575,0.30159128554052306,0.42031189379193445,1953.8164005389576,1945.2075994610423,1957.8172167675104,1942.1923940777745,613]
["2021-02-21T13:36:00.000000000","1952.27000000",1953.0,1951.96,1952.82,"158.25897000",1949.444,1947.2920000000001,1959.2883499999998,57.919918106178066,86.19159202142312,84.90462063698568,14.646911987890949,2.7110382723850854,1955.7863341325344,0.8811209554187371,0.4174972195161659,0.4636237359025712,1953.4862637221956,1945.4017362778043,1957.8231558144582,1942.1983331247222,613]
["2021-02-21T13:37:00.000000000","1952.81000000",1952.81,1950.85,1951.21,"189.60297000",1949.423,1947.369,1959.27565,53.59373330064441,81.57831008893197,84.64578558217657,14.100031971698282,2.658106967214724,1955.8297437318242,0.8673899143987001,0.5074757584926728,0.35991415590602727,1953.423770425778,1945.422229574222,1957.8065064402454,1942.1816837505094,613]
["2021-02-21T13:38:00.000000000","1951.07000000",1953.0,1951.07,1952.99,"247.01390000",1949.5605,1947.5194000000001,1959.2644500000001,57.383670229217245,85.20178764897003,84.32389658644172,13.690817966369993,2.606099326699391,1955.8731533311138,0.9887414929230545,0.6037289053787491,0.38501258754430534,1953.843225650772,1945.2777743492281,1957.7672383351369,1942.142415645401,613]
["2021-02-21T13:39:00.000000000","1952.99000000",1953.0,1951.73,1951.81,"256.28355000",1949.6515000000004,1947.8247999999999,1959.24405,54.222268252005534,80.02559613803281,82.26856462531161,13.310833532850866,2.510663660506576,1955.9165629304034,0.9784187525310699,0.6786668748092133,0.29975187772185663,1954.0428290698583,1945.2601709301425,1957.7066362272985,1942.0818135375625,613]
["2021-02-21T13:40:00.000000000","1951.81000000",1952.74,1950.49,1950.64,"216.99456000",1949.7780000000002,1947.9851999999998,1959.2132000000001,51.209730967769005,76.5081295192298,80.57850443541088,12.543895956031626,2.4920448276132494,1955.959972529693,0.8658477308276815,0.716103046012907,0.14974468481477454,1954.1300045955606,1945.4259954044398,1957.627298617358,1942.002475927622,613]
["2021-02-21T13:41:00.000000000","1950.78000000",1952.85,1950.78,1951.75,"238.51769000",1949.9569999999999,1948.1278,1959.15795,53.83051697549897,70.18108177549601,75.57160247758621,11.761725461238248,2.471898768498004,1956.0033821289826,0.8563308593409147,0.7441486086785085,0.11218225066240617,1954.3241963546168,1945.589803645383,1957.533065148789,1941.908242459053,613]
["2021-02-21T13:42:00.000000000","1951.75000000",1951.91,1949.0,1949.02,"329.67668000",1950.1405,1948.2316,1959.0897,47.125786671642416,55.772113943028295,67.4871084125847,12.038861282869954,2.503191713605295,1956.0467917282722,0.6213380869871798,0.7195865043402428,-0.098248417353063,1953.9964588949804,1946.2845411050196,1957.428877122026,1941.80405443229,613]
["2021-02-21T13:43:00.000000000","1949.10000000",1950.24,1948.69,1948.79,"275.02342000",1950.193,1948.3634,1959.01745,46.5991865316721,46.526736631683384,57.49331078340257,12.453326899806092,2.4351065912049137,1956.0902013275618,0.4117985862885689,0.6580289207299082,-0.24623033444133924,1953.9439577443338,1946.4420422556661,1957.3205780757078,1941.6957553859718,613]
["2021-02-21T13:44:00.000000000","1948.76000000",1949.9,1946.86,1947.16,"208.06269000",1950.1,1948.5356,1958.94275,42.93732596855537,23.06362062871042,41.78749040114071,13.672694955353979,2.478313263261719,1956.1336109268514,0.11290811039907567,0.5490047586637418,-0.4360966482646661,1954.0496480855613,1946.1503519144385,1957.2146630015832,1941.5898403118472,613]
["2021-02-21T13:45:00.000000000","1947.15000000",1949.83,1947.15,1949.47,"193.03413000",1950.257,1948.703,1958.88965,49.04805836069038,24.981487914580196,31.523948391658006,14.804965292648447,2.4927194587430135,1956.177020526141,0.0617214627886824,0.4515480994887299,-0.3898266367000475,1953.826022835424,1946.687977164576,1957.1179858055693,1941.4931631158333,613]
["2021-02-21T13:46:00.000000000","1949.48000000",1951.0,1949.26,1949.27,"205.61385000",1950.2540000000001,1948.8524,1958.8315999999998,48.56315992551712,27.03252032520454,25.025876289498395,14.973894398418587,2.4389537831185133,1956.2204301254305,0.00496016950091871,0.36223051349116775,-0.35727034399024904,1953.8262340348554,1946.681765965145,1957.0374353456364,1941.4126126559004,613]
["2021-02-21T13:47:00.000000000","1949.34000000",1949.48,1948.0,1948.33,"271.28294000",1950.2785000000003,1948.9704000000002,1958.7669999999998,46.248896057926636,32.977642276423104,28.33055017206929,15.720056923232988,2.3704570843243347,1956.2638397247201,-0.1145532103628284,0.26687376872036855,-0.38142697908319695,1953.7903842520477,1946.766615747953,1956.979591065171,1941.354768375435,613]
["2021-02-21T13:48:00.000000000","1948.32000000",1948.97,1946.67,1947.0,"496.73058000",1950.1440000000002,1949.0506,1958.68665,43.11797065471339,21.453203868531258,27.154455490052978,16.95473921591844,2.3654244354440217,1956.3072493240097,-0.312980465693272,0.15090292183764048,-0.46388338753091246,1953.9310062054055,1946.356993794595,1956.9503701515714,1941.3255474618354,613]
["2021-02-21T13:49:00.000000000","1946.99000000",1949.35,1946.87,1949.1,"250.58580000",1950.1490000000001,1949.194,1958.63695,48.98988836475486,22.003477439986543,25.478107861646976,17.812936342721187,2.373608404340879,1956.3506589232993,-0.2973553185513538,0.061251273759841636,-0.3586065923111954,1953.9302109171242,1946.367789082876,1956.9546794228268,1941.3298567330908,613]
["2021-02-21T13:50:00.000000000","1948.96000000",1950.01,1948.17,1948.4,"153.18543000",1950.2120000000002,1949.1930000000002,1958.6057999999998,47.23934771732593,23.644023170088655,22.36690149286883,18.115043683050086,2.335493518316525,1956.394068522589,-0.3375651853937143,-0.018512018070869544,-0.3190531673228447,1953.8289965440651,1946.5950034559353,1956.996086754265,1941.371264064529,613]
["2021-02-21T13:51:00.000000000","1948.11000000",1948.53,1943.61,1943.87,"379.82439000",1949.913,1949.155,1958.52955,37.82084577523216,22.829234152159582,22.82557825407827,19.985515786637443,2.5201011241510645,1956.4374781218785,-0.7265892669895493,-0.1601274678546055,-0.5664617991349438,1954.4674532053564,1945.3585467946436,1957.0765285927164,1941.4517059029804,613]
["2021-02-21T13:52:00.000000000","1943.84000000",1947.1,1943.65,1945.41,"343.28358000",1949.6815000000001,1949.1094,1958.44065,42.05077203174314,16.422801979182662,20.965353100476978,21.72238273996856,2.5865224724259757,1956.480887721168,-0.9002509916927011,-0.3081521726222246,-0.5920988190704765,1954.6394079257063,1944.723592074294,1957.196071586808,1941.571248897072,613]
["2021-02-21T13:53:00.000000000","1945.42000000",1946.66,1945.0,1945.24,"290.22130000",1949.3134999999997,1949.1263999999999,1958.342,41.71342513355724,13.192974934189925,17.4816703551774,23.335187768061733,2.520342295824126,1956.5242973204577,-1.0396127305152731,-0.4544442842008343,-0.5851684463144389,1954.4400008533871,1944.1869991466124,1957.3527470953334,1941.7279244055974,613]
["2021-02-21T13:54:00.000000000","1945.17000000",1948.39,1945.07,1948.24,"273.33240000",1949.1264999999999,1949.145,1958.2582,49.42426936329718,28.97274894080141,19.52950861805801,23.604446126884504,2.577460703265271,1956.5677069197473,-0.89763560018514,-0.5430825473976955,-0.35455305278744453,1954.121454554326,1944.1315454456737,1957.5424767938418,1941.9176541041058,613]
["2021-02-21T13:55:00.000000000","1948.24000000",1949.48,1947.3,1949.47,"287.22671000",1948.9995,1949.1635999999999,1958.1837000000003,52.21545905663649,46.11710912915809,29.427611001383156,23.175258018249266,2.549070653032042,1956.6111165190368,-0.6780508331153214,-0.5700762045412207,-0.10797462857410078,1953.8208835151108,1944.178116484889,1957.759105324567,1942.134282634831,613]
["2021-02-21T13:56:00.000000000","1949.48000000",1950.88,1948.0,1948.73,"499.89884000",1948.795,1949.194,1958.1001500000002,50.412857291599146,63.33114978704162,46.140335952333714,21.98903157923945,2.5727084635297612,1956.6545261183264,-0.5573157497060492,-0.5675241135741864,0.010208363868137171,1953.2865186740994,1944.3034813259007,1957.9945516370813,1942.3697289473453,613]
["2021-02-21T13:57:00.000000000","1948.74000000",1950.0,1948.36,1948.62,"150.78737000",1948.6654999999998,1949.1960000000001,1958.00175,50.13578432561519,69.22651363233707,59.558257516178934,20.887535600158913,2.5060864304204995,1956.697935717616,-0.46514648777906586,-0.5470485884151624,0.08190210063609649,1953.018239252446,1944.3127607475537,1958.2390843090889,1942.6142616193529,613]
["2021-02-21T13:58:00.000000000","1948.62000000",1949.6,1947.73,1947.73,"252.95724000",1948.4025000000001,1949.1948000000002,1957.90625,47.84456101171197,64.27604871447919,65.61123737795263,20.17609878095664,2.460651685390456,1956.7413453169058,-0.45863043939993986,-0.5293649586121179,0.070734519212178,1952.2889424606299,1944.5160575393704,1958.4817179814736,1942.8568952917376,613]
["2021-02-21T13:59:00.000000000","1947.74000000",1948.3,1947.71,1947.92,"425.60048000",1948.2079999999999,1949.2051999999999,1957.80755,48.38684686570239,60.62246278755121,64.70834171145583,19.52561151829456,2.3270337078625603,1956.7847549161954,-0.4331420204202914,-0.5101203709737526,0.07697835055346125,1951.7685426552403,1944.6474573447595,1958.7107186572514,1943.0858959675154,613]
["2021-02-21T14:00:00.000000000","1947.92000000",1951.62,1947.91,1950.67,"679.78388000",1948.2094999999997,1949.2394,1957.7458000000001,55.58501471209948,67.40429897900673,64.10093682701239,19.0984327214275,2.4258170144437923,1956.828164515485,-0.1888631506164984,-0.4458689269023018,0.2570057762858034,1951.774162536592,1944.6448374634074,1958.9141958292303,1943.2893731394943,613]
["2021-02-21T14:01:00.000000000","1950.65000000",1955.0,1949.76,1954.99,"763.94823000",1948.3715,1949.343,1957.6979500000002,64.06373409901983,82.12469524649494,70.05048567101763,19.90890804539731,2.626830084840665,1956.8715741147746,0.3492910995216789,-0.2868369216175057,0.6361280211391847,1952.7635212886307,1943.9794787113692,1959.0807502183734,1943.4559275286374,613]
["2021-02-21T14:02:00.000000000","1954.99000000",1957.29,1953.79,1956.96,"428.17945000",1948.7685000000001,1949.503,1957.6621500000003,67.14396358135006,95.2132494013902,81.58074787563064,21.281640578696575,2.6891993644949035,1956.9149837140642,0.9240923940794801,-0.04465105847810852,0.9687434525575886,1954.541520959583,1942.9954790404172,1959.200138380026,1943.57531569029,613]
["2021-02-21T14:03:00.000000000","1956.96000000",1961.0,1956.22,1960.71,"803.48860000",1949.3645000000001,1949.7244,1957.64745,72.05433457364221,98.6107659712704,91.98290353971852,23.33390136012682,2.83854226703098,1956.9583933133538,1.6630496203674738,0.29688907729100794,1.3661605430764658,1957.1379611981913,1941.591038801809,1959.2639105439312,1943.6390878541952,613]
["2021-02-21T14:04:00.000000000","1960.67000000",1961.13,1955.47,1958.61,"726.25107000",1949.9370000000004,1949.9234,1957.6161499999998,66.09697984871397,93.84551086084313,95.8898420778346,24.838025492209482,3.0400749622430587,1957.0018029126434,2.055531212241476,0.6486175042811015,1.4069137079603746,1958.6110742445396,1941.262925755461,1959.2659765627518,1943.6411538730158,613]
["2021-02-21T14:05:00.000000000","1958.67000000",1958.95,1955.47,1955.99,"589.15169000",1950.2630000000001,1950.0232,1957.5811,59.48861672358475,84.84792631977997,92.43473438396451,26.23471218628624,3.071498179225699,1957.045212511933,2.1306033288121853,0.9450146691873182,1.185588659624867,1959.3238279974726,1941.2021720025277,1959.2030572035756,1943.5782345138396,613]
["2021-02-21T14:06:00.000000000","1955.98000000",1957.04,1955.0,1955.13,"871.77024000",1950.5559999999998,1950.0422,1957.5347,57.45792470225138,73.00454529910279,83.89932749324198,27.258181680419035,2.997819737852432,1957.0886221112225,2.096536145740174,1.1753189644978894,0.9212171812422847,1959.8455390628262,1941.2664609371734,1959.0749842945079,1943.450161604772,613]
["2021-02-21T14:07:00.000000000","1955.12000000",1959.99,1954.88,1958.03,"503.21478000",1951.041,1950.1701999999998,1957.504,62.14995513804217,71.36486078270606,76.40577746719629,28.8537723795977,3.148689756577251,1957.1320317105121,2.2772922143221876,1.395713614462749,0.8815785998594385,1960.8152394077379,1941.266760592262,1958.8848230921558,1943.2600004024198,613]
["2021-02-21T14:08:00.000000000","1958.03000000",1959.03,1953.56,1953.92,"418.05574000",1951.387,1950.2437999999997,1957.45555,53.1953872952212,63.78885752201603,69.38608786794164,29.606237033833136,3.314497631107449,1957.1754413098017,2.0650949208825295,1.5295898757467052,0.5355050451358243,1961.053885951524,1941.7201140484758,1958.6388029362624,1943.0139802465264,613]
["2021-02-21T14:09:00.000000000","1953.91000000",1955.0,1952.65,1952.65,"352.04962000",1951.5645,1950.297,1957.3939,50.76158354536648,55.125023651104414,63.42624731860885,29.824873488371292,3.2456049431711964,1957.2188509090913,1.7739990935906462,1.5784717193154933,0.19552737427515288,1961.187161741939,1941.941838258061,1958.3460567499114,1942.7212340601754,613]
["2021-02-21T14:10:00.000000000","1952.65000000",1952.81,1950.16,1950.19,"417.49571000",1951.6539999999998,1950.3386,1957.3396,46.33901615726515,34.385855640434265,51.09991227118493,28.848945954824,3.203061732944673,1957.262260508381,1.3294767321106065,1.528672721874516,-0.1991959897639095,1961.1901740755804,1942.117825924419,1958.0181849414084,1942.3933622516724,613]
["2021-02-21T14:11:00.000000000","1950.19000000",1952.32,1949.18,1952.09,"1141.86713000",1952.065,1950.4170000000001,1957.28305,49.96492615346618,29.309488325881507,39.60678920580675,27.527115251495548,3.198557323448616,1957.3056701076705,1.1176204462544774,1.4464622667505083,-0.32884182049603083,1960.9071049529948,1943.2228950470053,1957.6686733672968,1942.0438506775608,613]
["2021-02-21T14:12:00.000000000","1952.08000000",1953.4,1950.15,1950.15,"374.24406000",1952.3020000000001,1950.513,1957.19805,46.509268507738625,23.099850968703198,28.93173164500634,26.659044878011393,3.2022318003451438,1957.34907970696,0.7841419266094363,1.313998198722294,-0.5298562721128577,1960.6586610556953,1943.945338944305,1957.3122068436232,1941.6873841538873,613]
["2021-02-21T14:13:00.000000000","1950.34000000",1950.99,1949.37,1949.48,"150.46620000",1952.514,1950.5478,1957.0991999999999,45.34290857705433,20.898539222737124,24.435959505773962,25.508360150967356,3.0892152431776423,1957.3924893062497,0.46048619837915794,1.1432957986536667,-0.6828096002745088,1960.3416673408985,1944.6863326591013,1956.9639280177707,1941.3391053280347,613]
["2021-02-21T14:14:00.000000000","1949.44000000",1949.94,1947.0,1947.34,"184.62574000",1952.4690000000003,1950.5142,1956.9723500000002,41.742168723490074,10.821330534272454,18.27324024190428,23.88325063529129,3.0785570115221,1957.4358989055393,0.03094981645062944,0.9208266022130593,-0.8898767857624299,1960.4040435411393,1944.5339564588612,1956.638695297843,1941.013872608107,613]
["2021-02-21T14:15:00.000000000","1947.21000000",1947.21,1941.02,1941.41,"711.49632000",1952.066,1950.4158000000002,1956.822,33.74528063876247,5.407169028614238,12.375679595207957,24.08610987220186,3.3100886535562313,1957.4793085048289,-0.7789826744215134,0.5808647468861449,-1.3598474213076583,1961.2842848729997,1942.8477151270004,1956.3503924498955,1940.7255697601595,613]
["2021-02-21T14:16:00.000000000","1941.40000000",1943.55,1936.01,1940.3,"1766.46643000",1951.6444999999999,1950.2351999999998,1956.65535,32.49053459500946,7.1411956754949815,7.78989841279391,25.22662407334063,3.612225178302212,1957.5227181041184,-1.4932148803820837,0.16604882143249916,-1.6592637018145828,1962.1196180900156,1941.1693819099842,1956.1113363842421,1940.4865136945061,613]
["2021-02-21T14:17:00.000000000","1940.29000000",1942.28,1938.62,1940.99,"755.89980000",1951.2630000000001,1950.0982000000001,1956.5137,34.130143629009204,12.947399968960616,8.49858822435663,26.285672974398057,3.615637665566346,1957.566127703408,-1.9807390886942358,-0.2633087605928478,-1.717430328101388,1962.6656349586303,1939.86036504137,1955.931819079242,1940.306996389506,613]
["2021-02-21T14:18:00.000000000","1940.68000000",1943.81,1940.59,1940.59,"1193.97696000",1950.9060000000002,1949.9162,1956.36815,33.62037423083935,18.667371872172136,12.91865583887593,26.66354454601282,3.5873778323116086,1957.6095373026978,-2.3720388064466533,-0.6850547697636089,-1.6869840366830444,1963.145136244024,1938.6668637559765,1955.819805594481,1940.194982904745,613]
["2021-02-21T14:19:00.000000000","1940.60000000",1943.5,1939.5,1942.93,"976.97828000",1950.6565000000003,1949.7948000000001,1956.22685,39.329309660839755,22.59382376325635,18.06953186812972,27.231324380122082,3.6168508442893508,1957.6529469019874,-2.4649142114499227,-1.0410266581008716,-1.4238875533490511,1963.324867337577,1937.9881326624236,1955.780794228646,1940.15597153891,613]
["2021-02-21T14:20:00.000000000","1942.95000000",1944.64,1940.69,1943.35,"716.36725000",1950.2905000000003,1949.719,1956.09885,40.32141315334794,26.188490408673772,22.483228681367436,27.300813963723268,3.6406472125544003,1957.696356501277,-2.4760853782022423,-1.3280384021211458,-1.1480469760810965,1963.3529905358737,1937.228009464127,1955.817828915729,1940.193006225993,613]
["2021-02-21T14:21:00.000000000","1943.36000000",1946.2,1943.36,1945.95,"1028.42130000",1949.8384999999998,1949.641,1955.9824500000002,46.18776141690535,34.215355155263886,27.665889775731355,26.765012555556996,3.584172411657667,1957.7397661005666,-2.2492128122310078,-1.5122732841431183,-0.7369395280878894,1962.8447435391536,1936.832256460846,1955.9316398560181,1940.3068171662821,613]
["2021-02-21T14:22:00.000000000","1945.95000000",1948.08,1945.0,1945.64,"515.63120000",1949.2724999999998,1949.553,1955.8645,45.612053809376064,41.49986159625548,33.96790238673106,25.596521810303397,3.5481600965392572,1957.7831756998562,-2.0705609407466454,-1.623930815463824,-0.44663012528282153,1961.9714477910486,1936.573552208951,1956.120877910153,1940.496055220417,613]
["2021-02-21T14:23:00.000000000","1945.19000000",1949.99,1945.19,1949.31,"675.40688000",1948.7025,1949.4872,1955.7494499999998,53.069932090079,56.790493381128805,44.168570044216075,23.888405864291254,3.637577232500736,1957.8265852991458,-1.6142318569254712,-1.6219910237561534,0.007759166830682229,1960.2697241700328,1937.1352758299674,1956.382402780088,1940.757580090352,613]
["2021-02-21T14:24:00.000000000","1949.32000000",1951.25,1948.58,1949.32,"622.81480000",1948.238,1949.434,1955.6259999999997,53.08880799231694,67.9099589657215,55.400104647701944,22.447902968756427,3.568464573036403,1957.8699948984354,-1.2375155450210968,-1.5450959280091423,0.30758038298804546,1958.886107061811,1937.5898929381892,1956.7115851391945,1941.0867624494585,613]
["2021-02-21T14:25:00.000000000","1949.32000000",1952.92,1949.31,1952.44,"485.37029000",1948.0605,1949.4426,1955.54215,58.673785627097686,82.4995207973926,69.06665771474765,21.595207351006028,3.5714313892480978,1957.913404497725,-0.6793758072608398,-1.371951903859482,0.6925760965986423,1958.2961640722422,1937.824835927758,1957.102588535377,1941.477765845641,613]
["2021-02-21T14:26:00.000000000","1952.44000000",1954.8,1951.52,1951.52,"427.01437000",1947.8800000000003,1949.4166,1955.4656,56.53636133674015,84.52057755671014,78.3100191066081,21.306816002676356,3.55061486144466,1957.9568140970146,-0.3077349778786811,-1.1591085186633219,0.8513735407846408,1957.7307136797187,1938.029286320282,1957.5486071344317,1941.9237844446957,613]
["2021-02-21T14:27:00.000000000","1951.48000000",1951.89,1947.88,1949.02,"709.94902000",1947.4294999999997,1949.3728000000003,1955.3672,51.08985327369309,82.08748306468915,83.03586047293065,19.8546572385561,3.5834280856271836,1958.0002236963041,-0.2124866360222768,-0.9697841421351129,0.7572975061128361,1956.1404229706036,1938.7185770293959,1958.042048542013,1942.417225852277,613]
["2021-02-21T14:28:00.000000000","1949.02000000",1950.61,1948.83,1949.82,"407.54363000",1947.2244999999998,1949.3094,1955.2905500000002,52.66144577703839,75.09313464608836,80.56706508916257,18.506224100444435,3.4546117937966683,1958.0436332955937,-0.07162270281833116,-0.7901518542717566,0.7185291514534254,1955.4967221319177,1938.9522778680819,1958.5746649126095,1942.9498422228735,613]
["2021-02-21T14:29:00.000000000","1949.81000000",1950.0,1949.46,1949.81,"228.67826000",1947.0824999999998,1949.2694000000001,1955.22105,52.63867695072621,72.0596061734965,76.4134079614247,17.25410761505503,3.2464252370969033,1958.0870428948833,0.03875926995192458,-0.6243696294270205,0.663128899378945,1955.0699122843253,1939.0950877156743,1959.1376480474319,1943.5128253576959,613]
["2021-02-21T14:30:00.000000000","1949.80000000",1949.88,1946.84,1947.16,"686.60436000",1946.931,1949.1998,1955.1367,46.85701089040445,66.57369100019694,71.24214393992729,16.76355409443793,3.2316805773042807,1958.130452494173,-0.08659683992823375,-0.5168150715272631,0.4302182315990294,1954.7908241710484,1939.0711758289517,1959.7217131460025,1944.0968904562665,613]
["2021-02-21T14:31:00.000000000","1947.05000000",1947.28,1944.59,1947.27,"340.18997000",1946.6899999999998,1949.1102,1955.0532500000002,47.11666688500869,59.00294867097864,65.87874861489071,16.911411644874537,3.192989107496836,1958.1738620934625,-0.17504852898036916,-0.4484617630178844,0.2734132340375152,1954.1896293241596,1939.19037067584,1960.3171998167966,1944.6923771270606,613]
["2021-02-21T14:32:00.000000000","1947.26000000",1949.38,1946.94,1947.9,"491.26281000",1946.5774999999999,1949.0878,1954.9631,48.66373415461049,52.82249529395667,59.46637832171077,16.314096055401823,3.1392041712470657,1958.217271692752,-0.1920970200726515,-0.39718881442883786,0.20509179435618635,1953.9322477862802,1939.2227522137196,1960.9142171934263,1945.2893945036903,613]
["2021-02-21T14:33:00.000000000","1947.89000000",1949.86,1946.81,1949.66,"398.77159000",1946.5865000000001,1949.1052000000002,1954.89155,52.8164990240495,56.41940310260699,56.081615689180786,15.597713701312726,3.132832444729415,1958.2606812920417,-0.06286609975950341,-0.330324271494971,0.2674581717354676,1953.9558589273286,1939.2171410726717,1961.5028527985673,1945.8780301088314,613]
["2021-02-21T14:34:00.000000000","1949.76000000",1956.55,1949.41,1956.03,"1113.95119000",1947.021,1949.2826,1954.8499,64.12720534234575,71.51050499699127,60.250801131185,15.84484052414426,3.419058698677305,1958.3040908913313,0.5472477677192273,-0.15480986365213137,0.7020576313713587,1955.4634330616116,1938.5785669383883,1962.0734532909228,1946.4486306011868,613]
["2021-02-21T14:35:00.000000000","1956.03000000",1960.0,1955.16,1958.83,"1453.46988000",1947.8920000000003,1949.4698,1954.80355,67.78304649148649,84.01236059538425,70.64742289832752,16.75038741338111,3.5205545059146344,1958.3475004906209,1.242382589616227,0.12462862700154033,1.1177539626146866,1957.3700770201447,1938.413922979856,1962.6169712610642,1946.9921485713282,613]
["2021-02-21T14:36:00.000000000","1958.83000000",1962.66,1957.74,1959.29,"743.43029000",1948.8415,1949.6701999999998,1954.7619,68.35364455144243,89.93848378667438,81.82044979301666,18.043096986563462,3.6205148983493083,1958.3909100899104,1.8095408393687649,0.4616110694749853,1.3479297698937796,1958.875588448872,1938.807411551128,1963.1253580405362,1947.5005353508002,613]
["2021-02-21T14:37:00.000000000","1959.31000000",1962.83,1959.31,1961.97,"797.32857000",1949.8905,1949.943,1954.72345,71.51860785858425,89.68097322355963,87.8772725352061,19.27164490537365,3.6147638341814976,1958.4343196892,2.447063219210804,0.8587014994221491,1.588361719788655,1960.7727616674924,1939.0082383325075,1963.591970313987,1947.967147624251,613]
["2021-02-21T14:38:00.000000000","1961.98000000",1965.61,1961.31,1964.52,"963.15006000",1951.087,1950.2934,1954.7024,74.16604659709,90.48328483597726,90.03424728207044,20.85810003497048,3.6637092745971014,1958.4777292884896,3.1220786083265466,1.3113769212030286,1.810701687123518,1962.8429246339779,1939.331075366022,1964.0119501077254,1948.3871274179894,613]
["2021-02-21T14:39:00.000000000","1964.52000000",1966.44,1963.23,1963.23,"855.37469000",1952.1019999999996,1950.576,1954.6725,70.59126209916701,91.80282487372365,90.65569431108686,22.45683232220159,3.6313014692687395,1958.5211388877794,3.5124515928666824,1.7515918555357595,1.760859737330923,1964.3602227096653,1939.843777290334,1964.382534788575,1948.757712098839,613]
["2021-02-21T14:40:00.000000000","1963.24000000",1963.59,1960.94,1961.54,"437.93662000",1953.0114999999998,1950.8388,1954.6288,66.0965177649861,85.89925253708468,89.39512074892855,23.10277453794491,3.5612085071781054,1958.564548487069,3.6434566195819116,2.1299648083449902,1.5134918112369213,1965.236512515321,1940.7864874846787,1964.7032565760592,1949.0784338863232,613]
["2021-02-21T14:41:00.000000000","1961.59000000",1964.2,1958.45,1959.13,"609.92473000",1953.6705000000002,1951.144,1954.5829999999999,60.20902158789881,76.47597254004582,84.72601665028473,22.880032189858476,3.7175507566653834,1958.6079580863586,3.5123243001187348,2.4064367066997394,1.1058875934189953,1965.7215604927433,1941.619439507257,1964.9759994530752,1949.3511767633393,613]
["2021-02-21T14:42:00.000000000","1959.24000000",1961.6,1958.46,1958.58,"444.10397000",1954.3174999999999,1951.4073999999998,1954.54155,58.91917213221365,69.38215102974824,77.25245870229294,22.673200009492497,3.676297131189276,1958.6513676856482,3.3256841717627594,2.5902861997123434,0.735397972050416,1965.956936197675,1942.6780638023247,1965.2048942183244,1949.5800715285884,613]
["2021-02-21T14:43:00.000000000","1958.58000000",1959.21,1957.36,1959.21,"410.39820000",1954.8125,1951.6868000000002,1954.4950499999998,59.97684489407229,65.82761250953479,70.56191202644297,22.11313057910681,3.5458473361043374,1958.6947772849378,3.1918130265066793,2.7105915650712107,0.4812214614354686,1966.3999360839553,1943.2250639160447,1965.3960481651761,1949.7712254754401,613]
["2021-02-21T14:44:00.000000000","1959.20000000",1961.54,1957.36,1959.0,"392.98248000",1955.2964999999997,1951.902,1954.45895,59.42760285075644,65.6292906178489,66.94635138571066,22.135786353396085,3.591143954954032,1958.7381868842274,3.033802151716145,2.7752336824001977,0.25856846931594735,1966.7335088309724,1943.859491169027,1965.5571225932183,1949.9322999034823,613]
["2021-02-21T14:45:00.000000000","1959.00000000",1960.21,1958.27,1959.79,"329.15007000",1955.664,1952.1084,1954.4329500000001,60.87898814202146,66.32789753071016,65.9282668860313,22.156823858093272,3.4732051010287477,1958.781596483517,2.9384511569178358,2.8078771773037254,0.13057397961411032,1967.1823043890906,1944.1456956109093,1965.6967871066079,1950.0719644168719,613]
["2021-02-21T14:46:00.000000000","1959.78000000",1959.79,1956.1,1956.58,"576.33056000",1955.917,1952.2654,1954.39235,52.63907025452456,60.61456549522359,64.19058454792757,21.407743013864422,3.4886904509552696,1958.8250060828066,2.574190962623561,2.7611399343676926,-0.1869489717441315,1967.2813549750852,1944.5526450249147,1965.8240926590524,1950.1992699693164,613]
["2021-02-21T14:47:00.000000000","1956.48000000",1959.18,1955.15,1959.0,"548.76052000",1956.416,1952.473,1954.3626000000002,57.328192106555434,57.402143211758165,61.44820207923066,20.394794335953,3.527355418744177,1958.8684156820962,2.452514845012729,2.6994149164967003,-0.2469000714839713,1967.395062619356,1945.436937380644,1965.947814170801,1950.322991481065,613]
["2021-02-21T14:48:00.000000000","1959.03000000",1959.03,1953.06,1953.32,"448.67320000",1956.591,1952.5848,1954.31,45.85306884000613,36.0087825822143,51.341830429732035,19.0816600241159,3.7018300316910238,1958.9118252813857,1.8761302532093396,2.5347579838392282,-0.6586277306298887,1967.2508741080624,1945.9311258919374,1966.0758173627485,1950.4509946730125,613]
["2021-02-21T14:49:00.000000000","1953.33000000",1954.39,1950.01,1953.65,"793.96191000",1956.7830000000001,1952.6994,1954.25405,46.52281150737127,26.803394652316104,40.071440148762875,18.69694272080815,3.7502707437131013,1958.9552348806753,1.4294912681416463,2.313704640699712,-0.8842133725580656,1967.0795510730409,1946.4864489269594,1966.2145028703,1950.589680180564,613]
["2021-02-21T14:50:00.000000000","1953.57000000",1956.83,1953.15,1955.0,"826.10904000",1957.175,1952.786,1954.1989,49.286337827510174,18.156355373357112,26.989510869295856,17.583117044472097,3.7452514048764396,1958.998644479965,1.1709622482949271,2.085156162218755,-0.9141939139238278,1966.5301964169512,1947.8198035830487,1966.36837390992,1950.743551220184,613]
["2021-02-21T14:51:00.000000000","1955.40000000",1955.4,1952.81,1953.04,"376.94433000",1957.4635000000003,1952.7469999999998,1954.13655,45.60179222273463,23.65591397849471,22.871888001389326,16.644276775922688,3.6627334473852757,1959.0420540792545,0.798713446440388,1.8278676190630816,-1.0291541726226936,1965.888736554527,1949.0382634454736,1966.5397624762238,1950.9149397864878,613]
["2021-02-21T14:52:00.000000000","1953.04000000",1956.19,1952.21,1955.14,"449.52400000",1957.8255000000001,1952.7105999999999,1954.09395,49.921520484886415,26.678839521201144,22.830369624351007,15.523710180458675,3.6853953440006144,1959.085463678544,0.6654847447430257,1.5953910441990704,-0.9299062994560447,1965.1226267633047,1950.5283732366956,1966.728734378671,1951.103911688935,613]
["2021-02-21T14:53:00.000000000","1955.14000000",1957.95,1954.86,1956.63,"264.93148000",1958.1739999999998,1952.629,1954.06425,52.78630203354606,32.10593957809096,27.48023102592896,14.88080446935414,3.6428671051434383,1959.1288732778337,0.6723798104244452,1.4107887974441453,-0.7384089870197001,1964.4758264019035,1951.872173598096,1966.9331768390255,1951.3083541492895,613]
["2021-02-21T14:54:00.000000000","1956.68000000",1957.96,1955.66,1956.76,"261.73435000",1958.2105,1952.592,1954.0323500000002,53.03872104399607,41.814884824694225,33.53322130799546,14.286845999255956,3.546948026204618,1959.1722828771233,0.6804898497994145,1.2647290079151994,-0.5842391581157849,1964.4705494406778,1951.950450559322,1967.1490555135492,1951.5242328238132,613]
["2021-02-21T14:55:00.000000000","1956.76000000",1961.89,1956.41,1960.53,"332.63988000",1958.2954999999997,1952.6828,1954.005,59.757915266786455,60.924490381854575,44.948438261546606,14.809230469887257,3.685023167190004,1959.2156924764129,0.9798297399106559,1.2077491543142906,-0.22791941440363472,1964.6325796901829,1951.9584203098166,1967.3708123725842,1951.7459896828482,613]
["2021-02-21T14:56:00.000000000","1960.54000000",1961.09,1958.56,1960.69,"237.46502000",1958.3654999999999,1952.7939999999999,1953.9825,60.01936624355057,75.3399629368617,59.35977938113685,15.294301764044894,3.602521512390716,1959.2591020757025,1.2159526767225088,1.2093898587959344,0.006562817926574427,1964.7754843213327,1951.955515678667,1967.5918634433326,1951.9670407535966,613]
["2021-02-21T14:57:00.000000000","1960.81000000",1963.84,1960.31,1963.19,"718.98840000",1958.4265000000003,1952.8972,1953.97275,63.959453785550785,91.2504169192527,75.83829007932302,16.39154489998884,3.5973414043628056,1959.302511674992,1.5865224685067005,1.2848163807380877,0.30170608776861285,1964.9938199251853,1951.8591800748152,1967.8051472948464,1952.1803246051104,613]
["2021-02-21T14:58:00.000000000","1963.20000000",1964.13,1961.31,1963.29,"337.58217000",1958.3649999999998,1953.0846000000001,1953.9551500000002,64.11180729410604,93.083351235662,86.55791036392549,17.474544740890224,3.541817018336902,1959.3459212742816,1.8667521063034656,1.4012035258511633,0.4655485804523023,1964.7226048949058,1952.0073951050938,1968.003672177661,1952.378849487925,613]
["2021-02-21T14:59:00.000000000","1963.24000000",1963.99,1961.14,1962.42,"243.69844000",1958.3245000000002,1953.28,1953.9307999999999,61.669309839246,92.41352740719798,92.24909852070425,18.404003849840986,3.4924015170271168,1959.3893308735715,1.9956300036506036,1.5200888214110513,0.47554118223955233,1964.5668984973513,1952.082101502649,1968.1810122301317,1952.5561895403957,613]
["2021-02-21T15:00:00.000000000","1962.41000000",1969.01,1961.64,1966.2,"1696.62935000",1958.5575000000001,1953.6001999999999,1953.9308500000002,67.46838746011825,89.0503454102676,91.51574135104254,20.284830059289256,3.769372837239458,1959.432740472861,2.375398954522325,1.6911508480333062,0.6842481064890187,1965.5637254459682,1951.551274554032,1968.331710818642,1952.706888128906,613]
["2021-02-21T15:01:00.000000000","1966.38000000",1969.8,1965.59,1967.81,"1184.92842000",1958.9914999999996,1953.9145999999998,1953.9337,69.57943638544671,87.6814870337641,89.71511995040991,22.163837496150503,3.800846206008071,1959.4761500721506,2.774301705723474,1.9077810195713396,0.8665206861521342,1967.077906556668,1950.9050934433312,1968.4515609724633,1952.8267382827273,613]
["2021-02-21T15:02:00.000000000","1967.99000000",1968.93,1963.54,1965.29,"752.46817000",1959.327,1954.2174000000002,1953.93065,62.71900798461792,84.12188505624859,86.95123916676012,23.01052323672188,3.9143571912932162,1959.5195596714402,2.8541907363714927,2.0970629629313704,0.7571277734401223,1967.8616402384475,1950.7923597615525,1968.5377475748871,1952.9129248851511,613]
["2021-02-21T15:03:00.000000000","1965.28000000",1965.44,1961.01,1961.4,"437.45894000",1959.4365000000003,1954.4558,1953.9114000000002,53.886499801460445,73.13357431350211,81.64564880117162,22.81713127903419,3.951188820486563,1959.5629692707298,2.5739420767781667,2.19243878570073,0.38150329107743675,1968.0183908755432,1950.8546091244573,1968.588851703874,1952.964029014138,613]
["2021-02-21T15:04:00.000000000","1961.40000000",1963.51,1961.2,1962.53,"291.69361000",1959.6129999999998,1954.7595999999999,1953.8968,55.832321174956064,62.708668420346726,73.3213759300325,22.637553032609905,3.833961047594662,1959.6063788700194,2.41518381553783,2.2369877916681498,0.17819602386968025,1968.296322175281,1950.9296778247187,1968.6047323823527,1952.9799096926167,613]
["2021-02-21T15:05:00.000000000","1962.58000000",1964.33,1960.72,1960.99,"297.59939000",1959.6730000000002,1955.1512,1953.8847999999998,52.576267231815585,53.61000568504851,63.1507494729658,22.68166446275024,3.8179638299093215,1959.649788469309,2.1404280972949437,2.2176758527935085,-0.07724775549856489,1968.3769441634083,1950.9690558365921,1968.5863132389125,1952.9614905491765,613]
["2021-02-21T15:06:00.000000000","1960.99000000",1962.0,1958.5,1958.9,"287.37675000",1959.789,1955.5232,1953.86495,48.44691189839316,45.20864076608412,53.842438290493135,21.864504619096547,3.795252127772941,1959.6931980685986,1.7340476559675153,2.1209502134283102,-0.38690255746079494,1968.38615045813,1951.19184954187,1968.5353098063397,1952.9104871166037,613]
["2021-02-21T15:07:00.000000000","1958.81000000",1959.39,1957.29,1957.29,"497.25030000",1959.7035,1955.8492,1953.8512999999998,45.483380611248215,29.49460164512479,42.7710826987525,20.67571696873075,3.674162690074884,1959.7366076678882,1.267464146027578,1.950252999948164,-0.682788853920586,1968.3641149319624,1951.0428850680378,1968.4539365723901,1952.8291138826542,613]
["2021-02-21T15:08:00.000000000","1957.29000000",1959.38,1956.21,1956.99,"610.50273000",1959.8870000000002,1956.1772,1953.8265000000001,44.931839765629284,14.76953166966789,29.824258026958947,19.200219586608707,3.6381510693552546,1959.7800172671778,0.8635316052366306,1.7329087210058574,-0.8693771157692267,1968.144987890505,1951.6290121094953,1968.3446312845106,1952.7198085947746,613]
["2021-02-21T15:09:00.000000000","1956.86000000",1960.67,1956.75,1959.37,"336.30028000",1960.173,1956.506,1953.81845,50.101400976023946,13.506495714219199,19.256876343003977,18.257174006534573,3.6582831358298846,1959.8234268664673,0.7270769752124124,1.5317423718471685,-0.8046653966347561,1967.928037330647,1952.417962669353,1968.2098279059849,1952.5850052162489,613]
["2021-02-21T15:10:00.000000000","1959.50000000",1961.09,1958.88,1959.84,"273.49815000",1960.4150000000002,1956.8358,1953.8013999999998,51.078102779592875,18.567574196712677,15.614533860199941,17.51938141860494,3.554834340413451,1959.866836465757,0.6493751770428844,1.355268932886312,-0.7058937558434275,1967.8025936542103,1953.02740634579,1968.0518001018065,1952.4269774120705,613]
["2021-02-21T15:11:00.000000000","1959.84000000",1962.76,1959.84,1962.19,"439.78189000",1960.8725,1957.1606,1953.79745,55.74269117099449,31.322050527348136,21.132040146093356,17.365877830622907,3.5094890303839237,1959.9102460650465,0.7685618003908985,1.2379275063872293,-0.46936570599633076,1967.4672945380976,1954.2777054619023,1967.8725856620977,1952.2477629723617,613]
["2021-02-21T15:12:00.000000000","1962.19000000",1964.11,1961.75,1961.98,"599.67272000",1961.2145,1957.4874,1953.789,55.235855425949275,37.7238165317635,29.204480418608124,17.62075030187728,3.427382671070779,1959.953655664336,0.8364309577109452,1.1576281966519724,-0.32119723894102714,1967.272260229633,1955.156739770367,1967.6739904688468,1952.0491677791108,613]
["2021-02-21T15:13:00.000000000","1961.95000000",1963.72,1961.54,1962.95,"441.28569000",1961.5305,1957.7602,1953.78655,57.17288071327654,45.351974491047635,38.132613850053104,17.763319700430486,3.338283908851442,1959.9970652636257,0.9574517395687963,1.1175929052353373,-0.16014116566654102,1967.2485327910674,1955.8124672089327,1967.4576600166406,1951.8328373269046,613]
["2021-02-21T15:14:00.000000000","1962.95000000",1963.39,1961.39,1961.4,"808.92513000",1961.7625,1958.0018000000002,1953.77475,53.210578233027725,43.41427520235505,42.163355408388746,17.824706000477413,3.242692201076339,1960.0404748629153,0.9177107368695943,1.0776164715621888,-0.1599057346925945,1967.0476182578748,1956.4773817421253,1967.2251983625433,1951.6003756728073,613]
["2021-02-21T15:15:00.000000000","1961.40000000",1962.0,1960.9,1961.87,"381.42490000",1961.8295000000003,1958.1904000000002,1953.7707500000001,54.24604702867977,44.093997158472895,44.28674895062522,17.641045684903716,3.0896427581423085,1960.0838844622049,0.9136092591211309,1.0448150290739773,-0.13120576995284638,1967.0843091306654,1956.5746908693352,1966.9783095305695,1951.3534868408335,613]
["2021-02-21T15:16:00.000000000","1961.99000000",1962.71,1957.36,1957.52,"641.57104000",1961.6709999999998,1958.3104,1953.7524500000002,44.44285758308034,32.293183408213814,39.933818589680605,16.78140123476364,3.251096846846439,1960.1272940614945,0.5529758020916233,0.9464471836775066,-0.39347138158588324,1967.235817696899,1956.1061823031007,1966.7189351695708,1951.0941124798348,613]
["2021-02-21T15:17:00.000000000","1957.52000000",1959.96,1957.27,1958.66,"378.32638000",1961.4445,1958.5031999999999,1953.7337,47.13895347058753,29.620706181043847,35.335962249243536,16.016406236556914,3.211018500643126,1960.170703660784,0.35506667419576843,0.8281710817811591,-0.47310440758539063,1967.1113985344473,1955.7776014655528,1966.44936452144,1950.824541831704,613]
["2021-02-21T15:18:00.000000000","1958.77000000",1960.53,1958.76,1960.22,"359.29817000",1961.2910000000004,1958.7112,1953.72205,50.6670234019922,31.249833216807787,31.0545742686885,15.059535700977463,3.115231464882895,1960.2141132600736,0.32040776573921903,0.7266184185727711,-0.40621065283355207,1966.9157840847206,1955.6662159152802,1966.172297956117,1950.547475266381,613]
["2021-02-21T15:19:00.000000000","1960.22000000",1960.54,1957.75,1957.75,"546.31153000",1961.0574999999997,1958.87,1953.7027000000003,45.49006127264074,33.01677371079426,31.295771036215314,14.57763378052878,3.0920006459626856,1960.2575228593632,0.09256494269538962,0.5998077233972948,-0.5072427807019052,1966.8603368062284,1955.254663193771,1965.8908526275598,1950.2660299378238,613]
["2021-02-21T15:20:00.000000000","1957.71000000",1959.75,1957.7,1958.02,"310.17805000",1960.6485,1959.0872,1953.66895,46.13792574626983,30.596433248113794,31.621013391905297,14.150500913698425,3.017572028393919,1960.300932458653,-0.06546080120165243,0.46675401847750536,-0.5322148196791578,1966.0854118992056,1955.2115881007944,1965.608507172882,1949.983684483146,613]
["2021-02-21T15:21:00.000000000","1958.02000000",1958.02,1957.42,1957.67,"295.01946000",1960.1415000000002,1959.2951999999998,1953.6415000000002,45.38490171756671,20.295358649789158,27.969521869565757,13.87395733513701,2.8448883120800614,1960.3443420579426,-0.2164443805945666,0.33011433866309103,-0.5465587192576576,1964.6190764649784,1955.663923535022,1965.3289907177825,1949.7041680280465,613]
["2021-02-21T15:22:00.000000000","1957.67000000",1959.49,1956.66,1956.87,"728.56701000",1959.7205000000001,1959.4746,1953.5971500000003,43.63198079670544,14.737065669865958,21.876285855922987,12.890721615865463,2.843824861217195,1960.3877516572322,-0.3960874199412956,0.18487398694221374,-0.5809614068835094,1963.7427952402488,1955.6982047597514,1965.0561287087728,1949.4313060190368,613]
["2021-02-21T15:23:00.000000000","1956.76000000",1959.44,1956.74,1957.68,"263.00371000",1959.5345000000002,1959.635,1953.5515,45.90995087960698,11.663693257440068,15.56537252569841,11.977717019399023,2.8335516568445414,1960.4311612565218,-0.46770418957248694,0.05435835163927359,-0.5220625412117605,1963.5729475977448,1955.4960524022556,1964.7936633639038,1949.1688406741678,613]
["2021-02-21T15:24:00.000000000","1957.67000000",1957.99,1954.0,1954.53,"402.07057000",1959.1345000000001,1959.605,1953.49595,39.26448586876537,7.250800478848125,11.217186468718067,12.324102620354312,2.916155109927075,1960.4745708558114,-0.769766283277022,-0.11046657534398553,-0.6592997079330365,1963.4800102116703,1954.78898978833,1964.545069183073,1948.9202464933371,613]
["2021-02-21T15:25:00.000000000","1954.76000000",1956.47,1953.19,1954.97,"399.97857000",1958.8335,1959.5278,1953.44775,40.55878025162851,11.744658596868142,10.219717444385461,12.949361958516699,2.9421440306465674,1960.517980455101,-0.9625526383642864,-0.2808837879480457,-0.6816688504162407,1963.4488104987347,1954.2181895012652,1964.3133837206876,1948.6885610309516,613]
["2021-02-21T15:26:00.000000000","1954.98000000",1956.95,1954.98,1955.68,"235.97233000",1958.6725000000001,1959.4556,1953.40805,42.68141924588718,15.063141423180966,11.35286683296576,13.25680487471031,2.873419457028957,1960.5613900543906,-1.0459886414855646,-0.43390475865554945,-0.6120838828300151,1963.4876256473465,1953.8573743526538,1964.101070865167,1948.476248175431,613]
["2021-02-21T15:27:00.000000000","1955.68000000",1955.68,1952.99,1953.34,"323.20665000",1958.475,1959.2830000000001,1953.3652,37.88028494207825,14.437491520824603,13.748430513624585,14.272751708957081,2.8603180672411783,1960.6047996536802,-1.2861052975893017,-0.6043448664422999,-0.6817604311470018,1963.7979935186634,1953.1520064813365,1963.9099287852866,1948.2851060955506,613]
["2021-02-21T15:28:00.000000000","1953.33000000",1953.33,1950.01,1951.47,"494.39713000",1958.1989999999998,1959.0220000000002,1953.3267500000002,34.53681292132184,12.836057084744587,14.112230009583401,16.076974075751387,2.893866776723946,1960.6482092529698,-1.6087482014015677,-0.8052255334341535,-0.8035226679674142,1964.3147596420831,1952.0832403579166,1963.7410484148268,1948.1162257250908,613]
["2021-02-21T15:29:00.000000000","1951.47000000",1954.78,1951.39,1953.87,"388.10710000",1957.9240000000002,1958.8348,1953.31815,41.65460589851365,15.085049464970213,14.119532690179817,16.95393559412794,2.929304864100798,1960.6916188522594,-1.6517447989594984,-0.9745293865392225,-0.6772154124202759,1964.2937579231664,1951.554242076834,1963.5948219249262,1947.9699992351902,613]
["2021-02-21T15:30:00.000000000","1953.86000000",1955.59,1953.34,1955.0,"657.97025000",1957.682,1958.704,1953.29685,44.70320323927051,29.759392611535954,19.22683305375027,17.34674255955486,2.8807830880935983,1960.735028451549,-1.5764658392233741,-1.094916677076053,-0.48154916214732113,1964.1096981882895,1951.2543018117105,1963.4709950782917,1947.8461723885557,613]
["2021-02-21T15:31:00.000000000","1955.18000000",1956.52,1954.52,1955.52,"223.11941000",1957.3485,1958.6318,1953.2752000000003,46.09893016723722,43.36960016750023,29.40468074800215,17.241010895077252,2.817870010372627,1960.7784380508385,-1.4580396931141877,-1.16754128028368,-0.2904984128305077,1963.491858283524,1951.2051417164762,1963.3687534037595,1947.7439307140235,613]
["2021-02-21T15:32:00.000000000","1955.52000000",1956.26,1953.04,1956.21,"337.49549000",1957.06,1958.5844,1953.282,47.97539197928275,52.8648306426087,41.99794114054831,17.650064805676795,2.846593581060298,1960.8218476501281,-1.2935971035058174,-1.1927524449281075,-0.10084465857770986,1962.8372830984592,1951.2827169015407,1963.286830120125,1947.662007430389,613]
["2021-02-21T15:33:00.000000000","1956.17000000",1956.3,1954.52,1954.99,"231.32858000",1956.6620000000003,1958.5,1953.2658,44.99288408829374,54.11181377414578,50.11541486141825,18.008375368037793,2.7704083252702745,1960.8652572494177,-1.247340406764124,-1.2036700372953109,-0.0436703694688132,1961.8255205044377,1951.4984794955628,1963.2236236216418,1947.5988009319058,613]
["2021-02-21T15:34:00.000000000","1954.98000000",1956.11,1952.63,1952.68,"251.37106000",1956.226,1958.3736,1953.2486000000001,39.931021799473235,46.05777087481477,51.011471763856434,18.953546550346957,2.8210934448938114,1960.9086668487073,-1.3811582038267716,-1.239167670601603,-0.14199053322516852,1961.1841343265135,1951.2678656734868,1963.1773137448388,1947.5524910551028,613]
["2021-02-21T15:35:00.000000000","1953.19000000",1956.33,1953.17,1956.33,"344.94896000",1955.9489999999998,1958.3044,1953.22815,49.582864362333204,48.65352902612801,49.607704558362876,19.702698978559336,2.880301055972815,1960.952076447997,-1.1790934214250228,-1.227152820766287,0.04805939934126413,1960.180713128244,1951.7172868717557,1963.145968421781,1947.521145732045,613]
["2021-02-21T15:36:00.000000000","1956.33000000",1956.78,1954.41,1954.84,"218.04993000",1955.815,1958.2695999999999,1953.2056,46.31151405989213,48.683578607937584,47.79829283629348,20.12733076019546,2.843850980546178,1960.9954860472865,-1.1262039945127071,-1.206963055515571,0.0807590610028639,1960.0087978014867,1951.6212021985134,1963.1276351153547,1947.5028124256187,613]
["2021-02-21T15:37:00.000000000","1954.71000000",1956.36,1954.71,1956.36,"258.26278000",1955.7,1958.2168,1953.1935999999998,49.94002214993466,65.82003789962603,54.385715177897225,20.521631700286147,2.758575910507155,1961.038895646576,-0.9506786145157093,-1.1557061673155988,0.2050275527998895,1959.696953840083,1951.703046159917,1963.1204141421113,1947.4955914523753,613]
["2021-02-21T15:38:00.000000000","1956.41000000",1956.41,1955.46,1956.02,"141.55560000",1955.4899999999998,1958.2707999999998,1953.1879500000002,49.13999983263154,72.4642902211118,62.32263557622516,20.853996477504932,2.6293919168995044,1961.0823052458657,-0.8294472927002516,-1.0904543923925294,0.26100709969227776,1958.9154401176718,1952.0645598823278,1963.1225132843354,1947.4976905945994,613]
["2021-02-21T15:39:00.000000000","1956.15000000",1957.36,1956.01,1956.54,"226.54332000",1955.4295000000002,1958.3285999999998,1953.1752999999999,50.447459811102874,85.00563196106042,74.42998669393276,20.52341419843288,2.5380067799781045,1961.1257148451552,-0.6835316155775217,-1.009069837029528,0.32553822145200617,1958.7337365229744,1952.125263477026,1963.1322848059888,1947.5074621162528,613]
["2021-02-22T02:19:00.000000000","1896.12000000",1896.71,1894.97,1895.43,"606.22890000",1902.3674999999998,1909.1998,1915.55015,32.527842309437396,13.332004432598152,10.411987871191178,37.101621189807844,3.599550108689121,1908.9670083988685,-3.6968862436751806,-2.9884037680267017,-0.7084824756484789,1911.1337235312594,1893.6012764687403,1916.0507884569636,1889.8531882290256,613]
["2021-02-22T02:20:00.000000000","1895.43000000",1895.43,1891.04,1893.71,"790.93057000",1901.55,1908.9294,1915.4035000000001,30.28698220934678,17.80043819755845,13.974208308784286,38.63666285250047,3.6560108358560917,1908.7643925306527,-3.899356173432352,-3.1705942491078316,-0.7287619243245205,1910.3436909202003,1892.7563090797996,1916.4538862050272,1890.2562859770892,613]
["2021-02-22T02:21:00.000000000","1893.70000000",1897.99,1893.19,1897.72,"438.94329000",1900.973,1908.6540000000002,1915.2586000000001,40.56687656748856,22.981852343296367,18.03809832448432,38.92166285598525,3.7377243753248823,1908.5617766624368,-3.6936633130037535,-3.2752080618870165,-0.418455251116737,1909.160932828255,1892.785067171745,1916.9422905875072,1890.7446903595692,613]
["2021-02-22T02:22:00.000000000","1897.69000000",1900.85,1897.24,1900.85,"416.24945000",1900.628,1908.4024,1915.1329500000002,47.12137642957047,35.32448377581149,25.368924772222098,38.085695577029206,3.7286012027824746,1908.359160794221,-3.2407282991291595,-3.2683121093354455,0.027583810206285975,1908.20319795121,1893.0528020487898,1917.506410100871,1891.3088098729331,613]
["2021-02-22T02:23:00.000000000","1900.84000000",1902.18,1900.0,1901.6,"1028.77813000",1900.4515,1908.2144,1915.0022,48.58458409102098,49.87094395280246,36.05909335730343,36.84302961648209,3.6179867987718706,1908.1565449260052,-2.7891042478129293,-3.1724705370309425,0.3833662892180132,1907.7586452017883,1893.1443547982115,1918.1340104685996,1891.9364102406616,613]
["2021-02-22T02:24:00.000000000","1901.88000000",1903.62,1900.59,1903.05,"490.14608000",1900.5,1908.0234000000003,1914.86885,51.38539633437562,63.7894731246399,49.66163361775128,35.2023405024573,3.575987730299413,1907.9539290577893,-2.287813560908944,-2.995539141806543,0.7077255808975988,1907.8624044985331,1893.1375955014669,1918.8105705619992,1892.6129703340612,613]
["2021-02-22T02:25:00.000000000","1903.30000000",1908.16,1902.28,1907.62,"636.89385000",1900.8030000000003,1907.8608000000002,1914.7583500000003,58.971358339165555,77.9851214029733,63.88184616013856,33.005496189409804,3.7405600768209304,1907.7513131895735,-1.5044340932674913,-2.697318132098733,1.1928840388312416,1908.7874801959817,1892.818519804019,1919.5197765679995,1893.3221763400616,613]
["2021-02-22T02:26:00.000000000","1907.35000000",1909.68,1905.1,1909.58,"429.33650000",1901.1754999999998,1907.7642,1914.6465999999998,61.72959499991275,91.67060129206875,77.81506527322732,31.339770235110006,3.800520085388281,1907.5486973213576,-0.7171774266735156,-2.30128999101369,1.5841125643401743,1910.0215080827463,1892.3294919172533,1920.2441234282112,1894.0465232002732,613]
["2021-02-22T02:27:00.000000000","1909.35000000",1911.8,1909.0,1910.84,"622.72435000",1901.637,1907.7026,1914.5441,63.43155757989649,97.22834541639288,88.96135603714498,30.28384871569958,3.729054349448458,1907.3460814531416,0.008304889622877454,-1.8393710148863764,1.847675904509254,1911.4371369378193,1891.8368630621806,1920.9655847301988,1894.7679845022608,613]
["2021-02-22T02:28:00.000000000","1910.84000000",1912.08,1909.37,1912.0,"413.36922000",1902.0375,1907.6586000000002,1914.44665,64.97584026303663,98.1530045732582,95.68398376057327,29.367160460799173,3.6562647383478426,1907.1434655849257,0.6691436856999644,-1.3376680747691083,2.0068117604690725,1912.7972451177995,1891.2777548822003,1921.6663084029244,1895.4687081749864,613]
["2021-02-22T02:29:00.000000000","1912.00000000",1913.0,1910.67,1911.02,"408.81902000",1902.1680000000001,1907.5958,1914.3491000000001,62.57174658449898,95.3263669879492,96.90257232586676,28.731169565175435,3.5615315249727217,1906.9408497167099,1.1010926719632153,-0.8499159254226436,1.9510085973858589,1913.290917962478,1891.0450820375222,1922.3292957941007,1896.1316955661628,613]
["2021-02-22T02:30:00.000000000","1911.01000000",1915.0,1911.01,1915.0,"712.91484000",1902.5969999999998,1907.6264,1914.2676500000002,67.78490144432169,96.86779280683173,96.7823881226797,28.587856046256118,3.5921364213795393,1906.738233848494,1.744459055252264,-0.33104092928766204,2.0754999845399262,1914.9379596061249,1890.2560403938746,1922.9390255449898,1896.7414253170518,613]
["2021-02-22T02:31:00.000000000","1914.99000000",1917.7,1913.26,1915.95,"730.91252000",1903.2615,1907.6286000000002,1914.19495,68.89844791030117,94.8064885073727,95.66688276738454,28.992300718002735,3.6526981153668032,1906.5356179802782,2.3044246369715893,0.19605218396418822,2.108372453007401,1916.9067471945368,1889.6162528054633,1923.4819903175019,1897.2843900895639,613]
["2021-02-22T02:32:00.000000000","1915.89000000",1915.91,1913.42,1913.91,"363.64570000",1903.9779999999998,1907.5682000000002,1914.11235,63.79866470646716,93.07326831707933,94.91584987709457,29.36785646099808,3.572505380790737,1906.3330021120623,2.554147817669218,0.6676713107051943,1.8864765069640237,1918.264591755909,1889.6914082440908,1923.9471228442887,1897.7495226163508,613]
["2021-02-22T02:33:00.000000000","1913.99000000",1916.5,1913.99,1916.24,"303.37171000",1904.6860000000001,1907.6129999999998,1914.04785,66.81955477801361,91.24781195298824,93.04252292581343,29.835719957729854,3.50232641522801,1906.1303862438465,2.9065617305502656,1.1154493946742086,1.791112335876057,1919.899562896311,1889.4724371036893,1924.3260968873071,1898.1284966593691,613]
["2021-02-22T02:34:00.000000000","1916.19000000",1919.9,1914.5,1919.63,"538.38190000",1905.61,1907.6906,1913.9988,70.65622738374614,93.09890651247615,92.47332892751456,30.892740404533292,3.6378745459879074,1905.9277703756306,3.4199736368750564,1.5763542431143782,1.8436193937606782,1922.0478027728768,1889.172197227123,1924.6134975222358,1898.4158972942978,613]
["2021-02-22T02:35:00.000000000","1919.82000000",1920.86,1916.51,1916.84,"642.24083000",1906.5164999999997,1907.7296,1913.9396500000003,64.08813361081417,92.16443284325437,92.17038376957292,32.03132303724734,3.688740655965487,1905.7251545074148,3.5606812713249383,1.9732196487564906,1.5874616225684477,1923.327656147035,1889.7053438529645,1924.8068629424351,1898.6092627144972,613]
["2021-02-22T02:36:00.000000000","1916.84000000",1918.69,1915.11,1916.0,"328.99365000",1907.3875,1907.7676,1913.8890000000001,62.21301009479799,86.22382976343378,90.49572303972143,32.4728059736146,3.680973465385972,1905.522538639199,3.5633361841123588,2.2912429558276646,1.2720932282846942,1924.268559060379,1890.5064409396211,1924.9066062016614,1898.7090059737234,613]
["2021-02-22T02:37:00.000000000","1916.06000000",1918.3,1914.65,1914.65,"398.65041000",1908.3879999999997,1907.7620000000002,1913.8326499999998,59.21440817271883,76.34864605388363,84.91230288685726,32.68183248610505,3.678761074771748,1905.3199227709829,3.4171161165343165,2.516417587968995,0.9006985285653215,1924.4819486764432,1892.2940513235562,1924.9158297912575,1898.7182295633195,613]
["2021-02-22T02:38:00.000000000","1914.74000000",1915.52,1912.99,1913.52,"271.31400000",1909.2580000000003,1907.7646,1913.77345,56.74880228354377,68.85352308820934,77.14199963517558,32.16704820386083,3.5967067043841627,1905.117306902767,3.1734722901808254,2.647828528411361,0.5256437617694645,1924.4617595350624,1894.0542404649382,1924.8400487478527,1898.6424485199148,613]
["2021-02-22T02:39:00.000000000","1913.75000000",1914.19,1912.67,1913.95,"297.83123000",1910.184,1907.777,1913.7105999999999,57.47444189670922,62.00452331046312,69.06889748418536,31.554701606235103,3.448370497945985,1904.9146910345512,2.9807203203574772,2.7144068868005844,0.26631343355689285,1924.1082470532517,1896.2597529467482,1924.6868393936343,1898.4892391656963,613]
["2021-02-22T02:40:00.000000000","1913.95000000",1913.96,1911.1,1912.49,"197.81012000",1911.123,1907.7667999999999,1913.63425,54.15236733772532,48.69220753298668,59.85008464388638,30.338268427066218,3.4063440303164563,1904.7120751663354,2.6792682605773734,2.7073791615559424,-0.028110900978568942,1922.8337968985886,1899.4122031014115,1924.4654312286198,1898.2678310006818,613]
["2021-02-22T02:41:00.000000000","1912.49000000",1914.21,1912.15,1914.09,"322.87062000",1911.9415000000001,1907.8025999999998,1913.5716999999997,57.08018650047443,42.22022194029798,50.97231759458259,29.284597726608762,3.3101765921628235,1904.5094592981195,2.5401902278656507,2.673941374817884,-0.13375114695223322,1921.9562656487806,1901.9267343512197,1924.1862593587862,1897.9886591308482,613]
["2021-02-22T02:42:00.000000000","1914.01000000",1914.95,1913.24,1914.13,"205.18514000",1912.6055000000001,1907.8134,1913.5086999999999,57.15385194422529,34.820233729833205,41.910887734372615,28.535945817243515,3.1958782559657903,1904.3068434299037,2.405468803628537,2.6202468605800147,-0.21477805695147767,1921.2591454168166,1903.9518545831836,1923.86049453248,1897.662894304542,613]
["2021-02-22T02:43:00.000000000","1914.13000000",1914.52,1911.15,1911.21,"466.74524000",1913.086,1907.7540000000001,1913.4329,50.35885351137612,25.688171286722284,34.24287565228449,26.959393688311984,3.2083155242238646,1904.1042275616878,2.039570607390033,2.5041116099420186,-0.4645410025519858,1920.1660661013857,1906.0059338986143,1923.4995676203516,1897.3019673924136,613]
["2021-02-22T02:44:00.000000000","1911.21000000",1911.73,1909.0,1910.38,"522.61185000",1913.4525,1907.6745999999998,1913.3467,48.590476196646094,15.87368832600348,25.460697780852986,25.35670887275906,3.174150127526763,1903.901611693472,1.6634444353242088,2.3359781750184565,-0.6725337396942477,1919.012200981167,1907.892799018833,1923.114705292971,1896.917105065033,613]
["2021-02-22T02:45:00.000000000","1910.38000000",1910.49,1906.62,1907.38,"528.09057000",1913.4405,1907.545,1913.249,42.747457976845425,6.3344286420218054,15.965429418249185,24.61555332454931,3.2238536926962156,1903.6989958252561,1.1104858169212548,2.090879703399016,-0.9803938864777613,1919.051305557136,1907.829694442864,1922.7164936335166,1896.5188934055786,613]
["2021-02-22T02:46:00.000000000","1907.30000000",1907.61,1906.23,1906.25,"259.26337000",1913.2740000000001,1907.37,1913.14635,40.75928348174651,5.7031781577120775,9.303765041912449,24.042502901359335,3.0921498504913285,1903.49637995704,0.5744585709710464,1.7875954769134221,-1.2131369059423758,1919.4973605069922,1907.050639493008,1922.3144862334366,1896.1168860054986,613]
["2021-02-22T02:47:00.000000000","1906.24000000",1909.1,1906.24,1907.82,"812.49178000",1913.123,1907.2422,1913.0521,44.61364860747745,5.447287780227167,5.828298193320346,22.907612959821325,3.0755677174935516,1903.2937640888242,0.27318983330701485,1.4847143481921408,-1.211524514885126,1919.7111229496716,1906.5348770503285,1921.9168726327835,1895.7192724048455,613]
["2021-02-22T02:48:00.000000000","1907.83000000",1908.75,1906.24,1906.3,"526.93602000",1912.8380000000002,1907.0846,1912.94045,41.779489066580325,3.8277511961718926,4.992739044703708,21.85378660579136,3.035170021532275,1903.0911482206084,-0.08721376267840242,1.1703287260180322,-1.2575424886964346,1920.0585888956507,1905.6174111043497,1921.530221450428,1895.33262122249,613]
["2021-02-22T02:49:00.000000000","1906.43000000",1907.81,1905.23,1906.89,"381.49708000",1912.6315000000002,1906.9594,1912.8309000000002,43.28555283849167,7.893128742428689,5.722722572942577,21.22842608551551,3.0026578757511393,1902.8885323523925,-0.32152183631183107,0.8719586135520596,-1.1934804498638907,1920.272249374243,1904.9907506257573,1921.159309942311,1894.961709714373,613]
["2021-02-22T02:50:00.000000000","1906.89000000",1907.02,1901.01,1901.31,"462.10662000",1911.9470000000001,1906.7844,1912.68675,34.25921428859698,4.848804645473084,5.5232281946912165,21.858181654236006,3.217468035986307,1902.6859164841767,-0.946560676494073,0.5082547555428331,-1.4548154320369062,1920.9481223744597,1902.9458776255406,1920.80704791401,1894.609447686072,613]
["2021-02-22T02:51:00.000000000","1901.32000000",1905.89,1900.12,1904.82,"476.07294000",1911.3905,1906.6956,1912.56445,42.39642707124879,14.862475185459596,9.201469524453785,22.654878382126277,3.3997917544032292,1902.4833006159608,-1.1454764552520373,0.17750851338385898,-1.3229849686358963,1920.703687370605,1902.077312629395,1920.4744989779317,1894.2768987499937,613]
["2021-02-22T02:52:00.000000000","1904.77000000",1907.85,1904.04,1907.11,"283.99804000",1911.0505,1906.6828,1912.4619500000001,47.00521735698747,26.462924991866828,15.391401607599832,22.52635181273627,3.429092344374492,1902.280684747745,-1.10559022544453,-0.07911123438181883,-1.0264789910627112,1920.4668697357315,1901.6341302642686,1920.1609963757614,1893.9633961478235,613]
["2021-02-22T02:53:00.000000000","1907.13000000",1907.13,1905.0,1905.24,"225.30695000",1910.5004999999996,1906.685,1912.3401500000002,43.91531779760056,37.39276008325236,26.239386753526258,22.40700571417204,3.3363000311211324,1902.0780688795292,-1.210914800661385,-0.3054719476377321,-0.9054428530236529,1919.9251601530236,1901.0758398469757,1919.8643444599666,1893.6667442320286,613]
["2021-02-22T02:54:00.000000000","1905.24000000",1907.36,1905.07,1905.09,"272.64080000",1909.7735,1906.7451999999998,1912.22155,43.66735330115292,38.39064958417615,34.08211155309844,22.190130487948824,3.2615643124130362,1901.8754530113133,-1.2916002678466612,-0.5026976116795179,-0.7889026561671433,1918.485288048386,1901.061711951614,1919.5810910476616,1893.3834908197236,613]
["2021-02-22T02:55:00.000000000","1905.17000000",1906.27,1903.85,1906.01,"246.55773000",1909.232,1906.8341999999998,1912.1045,45.69276096381337,35.91818386154208,37.23386450965686,22.3664168117037,3.2014525741694086,1901.6728371430975,-1.2667059727029937,-0.6554992838842131,-0.6112066888187806,1917.4519795620186,1901.0120204379814,1919.3068508709864,1893.1092506430484,613]
["2021-02-22T02:56:00.000000000","1906.02000000",1906.91,1905.0,1905.49,"184.42586000",1908.7065000000002,1906.9014000000002,1911.9825999999998,44.71417779600378,36.84053532629076,37.04978959066966,22.212023148574396,3.1092059593879378,1901.4702212748814,-1.2742479810922305,-0.7792490233258167,-0.4949989577664138,1916.4591002734571,1900.9538997265433,1919.0366568393283,1892.8390566113903,613]
["2021-02-22T02:57:00.000000000","1905.50000000",1911.17,1905.5,1911.17,"315.98374000",1908.5325,1907.0926000000002,1911.8970500000003,55.839528653664445,57.395009625792916,43.38457627120858,20.932682716227013,3.2928341094727713,1901.2676054066656,-0.8125302044045384,-0.7859052595415611,-0.026624944862977284,1915.8898388531456,1901.1751611468544,1918.7653142405193,1892.5677140125813,613]
["2021-02-22T02:58:00.000000000","1910.83000000",1911.49,1907.75,1908.23,"374.80784000",1908.268,1907.1773999999998,1911.7945000000002,50.20764735219984,67.93209829196819,54.05588108135063,19.855629073621902,3.3247745309235706,1901.0649895384497,-0.6760558186304024,-0.7639353713593293,0.08787955272892689,1915.2604147474249,1901.2755852525752,1918.48773356023,1892.290133332292,613]
["2021-02-22T02:59:00.000000000","1908.23000000",1908.23,1904.61,1904.63,"252.32204000",1907.8020000000001,1907.1018,1911.67175,44.31389926546377,68.72347178947655,64.68352656907922,19.125839167940597,3.345862064857475,1900.8623736702339,-0.8486065896775017,-0.7808696150229639,-0.06773697465453776,1914.4514529098271,1901.1525470901731,1918.1992202526264,1892.0016200246885,613]
["2021-02-22T03:00:00.000000000","1904.62000000",1904.66,1902.01,1903.69,"372.68448000",1907.3620000000003,1907.0472,1911.53005,42.897885044855414,47.46408677807193,61.37321895317223,19.193292879581296,3.29615763071566,1900.659757802018,-1.0491109648319252,-0.8345178849847562,-0.21459307984716902,1913.8756060673034,1900.8483939326973,1917.89570425604,1891.698104028102,613]
["2021-02-22T03:01:00.000000000","1903.54000000",1911.01,1903.51,1909.23,"522.37596000",1907.119,1907.1786,1911.4129999999998,52.5261622313393,50.39577836411704,55.527778977221836,18.386339489003262,3.5964320909248317,1900.4571419338022,-0.7523082847985734,-0.8180759649475197,0.0657676801489463,1912.935833846691,1901.302166153309,1917.5738978075224,1891.3762975795844,613]
["2021-02-22T03:02:00.000000000","1909.19000000",1910.22,1907.66,1907.87,"233.38360000",1906.806,1907.3444,1911.2848499999998,50.284627586447975,59.89445910290258,52.58477474836385,17.63702563142693,3.522401226083082,1900.2545260655863,-0.6196872872246786,-0.7783982294029514,0.15871094217827286,1911.6768988903498,1901.9351011096503,1917.2313765255738,1891.0337762976358,613]
["2021-02-22T03:03:00.000000000","1907.82000000",1907.99,1903.98,1904.0,"337.12297000",1906.4455000000003,1907.3828,1911.14275,44.46915039076903,60.80328349457641,57.031173653865345,16.856411912825447,3.5572297104603754,1900.0519101973705,-0.8174379325757855,-0.7862061700375182,-0.031231762538267205,1911.017315722447,1901.8736842775536,1916.8665851169048,1890.6689848889669,613]
["2021-02-22T03:04:00.000000000","1904.01000000",1904.2,1902.0,1902.17,"377.44667000",1906.0349999999999,1907.4032,1910.9889500000002,41.99582613752556,40.105540897098045,53.601094498192346,16.616177747005203,3.4602847297820194,1899.8492943291546,-1.1090381483631973,-0.8507725657026541,-0.2582655826605431,1910.5943179314465,1901.4756820685532,1916.4787747963378,1890.2811745683998,613]
["2021-02-22T03:05:00.000000000","1902.02000000",1903.74,1900.62,1903.21,"421.12535000",1905.8265,1907.4932000000001,1910.8229499999998,43.9052883868939,25.327280077956498,42.078701489876984,16.712938982688865,3.4359786773381726,1899.6466784609388,-1.2418982815484014,-0.9289977088718037,-0.31290057267659777,1910.5006642033643,1901.1523357966355,1916.0678841094925,1889.8702838815545,613]
["2021-02-22T03:06:00.000000000","1903.22000000",1906.1,1903.21,1905.06,"254.80688000",1905.7670000000003,1907.6228,1910.66925,47.232939633904735,27.567772105885876,31.0001976936468,16.069416514269246,3.396980199913792,1899.4440625927227,-1.184259943941015,-0.980050155885646,-0.20420978805536905,1910.448376293358,1901.0856237066425,1915.6343780375728,1889.4367778096348,613]
["2021-02-22T03:07:00.000000000","1905.19000000",1905.39,1902.02,1902.11,"154.62063000",1905.4814999999999,1907.7722,1910.4907500000002,42.86612204052086,26.126954921803463,26.340669035215274,15.769368443158852,3.395053042755459,1899.2414467245069,-1.3609334977363687,-1.0562268242557906,-0.3047066734805781,1910.3210259065338,1900.641974093466,1915.1790619820044,1888.9814617540665,613]
["2021-02-22T03:08:00.000000000","1902.10000000",1902.37,1900.35,1900.67,"249.18566000",1905.2,1907.8631999999998,1910.319,40.879344863585274,19.142116421866625,24.27894781651865,15.89267783616786,3.296834967248713,1899.038830856291,-1.5987155299380902,-1.1647245653922507,-0.4339909645458395,1910.4535854423443,1899.9464145576558,1914.7028876068357,1888.5052873788977,613]
["2021-02-22T03:09:00.000000000","1900.51000000",1901.47,1898.16,1899.61,"620.12894000",1904.836,1907.9468,1910.145,39.43058552291337,9.152567516700598,18.140546286790222,16.494607722942114,3.29777532674005,1898.8362149880752,-1.8513514180738184,-1.3020499359285642,-0.5493014821452542,1910.5586371543209,1899.1133628456791,1914.2067668243626,1888.0091665964246,613]
["2021-02-22T03:10:00.000000000","1899.61000000",1901.31,1899.32,1900.05,"558.74156000",1904.773,1908.0736,1909.9628500000001,40.37519176636463,9.309598494776031,12.534760811114415,17.05354261569981,3.2043628025615623,1898.6335991198594,-1.9930877815072563,-1.4402575050443027,-0.5528302764629536,1910.6744679529768,1898.871532047023,1913.6914087598316,1887.4938085318936,613]
["2021-02-22T03:11:00.000000000","1900.08000000",1902.02,1899.2,1900.91,"306.54513000",1904.5775,1908.1373999999998,1909.7924000000003,42.270271171917024,15.228807201799741,11.230324404425453,17.304724736346053,3.176908316435081,1898.4309832516435,-2.012817550219779,-1.554769514079398,-0.45804803614038114,1910.7141566630385,1898.4408433369617,1913.1571926039337,1886.9595923759957,613]
["2021-02-22T03:12:00.000000000","1900.91000000",1902.12,1900.3,1901.56,"321.49663000",1904.3,1908.1516000000001,1909.6185,43.72608923338136,20.42261538147126,14.987007026015673,17.49874586538103,3.0799862930811512,1898.2283673834277,-1.953485402627166,-1.6345126917889519,-0.3189727108382141,1910.4553943821668,1898.1446056178331,1912.6040870303568,1886.4064868024188,613]
["2021-02-22T03:13:00.000000000","1901.67000000",1902.45,1900.29,1901.01,"255.66316000",1904.0885000000003,1908.1398,1909.45785,42.74385450606841,23.08942994503444,19.58028417610181,17.542373019101966,3.01427298595943,1898.0257515152118,-1.9286128037713297,-1.6933327141854275,-0.23528008958590219,1910.3891389358553,1897.7878610641453,1912.0316243521288,1885.8340241241908,613]
["2021-02-22T03:14:00.000000000","1901.14000000",1902.1,1900.5,1901.1,"217.13676000",1903.889,1908.1008,1909.29405,42.96961370976996,23.83916990920793,22.450405078571205,17.58288394744374,2.9132534862870236,1897.823135646996,-1.8799677442257234,-1.7306597201934868,-0.14930802403223664,1910.3018368137673,1897.4761631862325,1911.4389347142248,1885.2413344862869,613]
["2021-02-22T03:15:00.000000000","1900.88000000",1901.07,1896.43,1897.77,"423.41402000",1903.477,1907.9038,1909.11915,37.13521961652069,18.258517375228354,21.72903907649024,18.705779484996864,3.038735380902563,1897.62051977878,-2.0860724098897663,-1.801742258132743,-0.28433015175702336,1910.3351487297966,1896.6188512702035,1910.8248421919875,1884.6272419640495,613]
["2021-02-22T03:16:00.000000000","1897.84000000",1898.84,1892.8,1892.8,"742.79957000",1902.8425,1907.5681999999997,1908.92065,30.48271989060759,10.865521266279123,17.654402850238466,20.46905346311051,3.253111426359461,1897.417903910564,-2.6202447558102904,-1.9654427576682525,-0.6548019981420379,1911.0530465713316,1894.6319534286683,1910.188020516329,1883.990420288391,613]
["2021-02-22T03:17:00.000000000","1892.80000000",1896.55,1892.0,1895.12,"908.43228000",1902.0400000000002,1907.2538,1908.72845,36.22598553359439,10.61494864713313,13.24632909621353,22.24650356948166,3.345746324972444,1897.2152880423482,-2.823824288872629,-2.137119063909128,-0.6867052249635011,1909.9706367966264,1894.109363203374,1909.5272012213718,1883.3296009934338,613]
["2021-02-22T03:18:00.000000000","1895.17000000",1897.67,1894.57,1897.1,"532.79514000",1901.4834999999998,1906.9558,1908.5466999999999,40.72675458089563,19.43262411347481,13.637698008962351,23.381465147074405,3.3281930159586115,1897.0126721741324,-2.793194871313517,-2.268334225390006,-0.524860645923511,1909.1564219336572,1893.8105780663425,1908.8414214568402,1882.6438212289022,613]
["2021-02-22T03:19:00.000000000","1897.09000000",1899.03,1895.89,1895.96,"676.64768000",1901.05,1906.6545999999998,1908.35885,39.019308925308984,28.79432624113453,19.613966333914153,23.83374480720529,3.3147506576138084,1896.8100563059165,-2.8283063547494294,-2.380328651261891,-0.4479777034875383,1908.9394714651867,1893.1605285348132,1908.1302929340727,1881.9326927061347,613]
["2021-02-22T03:20:00.000000000","1895.80000000",1896.06,1893.01,1895.0,"617.12791000",1900.6154999999999,1906.2546,1908.16325,37.59011295778708,28.886699611756352,25.70454998878856,24.866602406130262,3.295839896274637,1896.6074404377007,-2.9001651368744206,-2.484295948384397,-0.4158691884900234,1908.8261746982203,1892.4048253017795,1907.394268145964,1881.196667918026,613]
["2021-02-22T03:21:00.000000000","1895.00000000",1896.4,1893.79,1896.4,"484.55426000",1899.9740000000002,1905.8636,1907.9852500000002,40.984931831501825,30.86504974240248,29.515358531764452,25.674714564501105,3.246851332060093,1896.4048245694848,-2.8117335258680214,-2.549783463881122,-0.2619500619868993,1907.3551419170747,1892.5928580829257,1906.6348759713123,1880.4372757433744,613]
["2021-02-22T03:22:00.000000000","1896.40000000",1899.31,1895.73,1895.92,"918.24000000",1899.3764999999999,1905.5037999999997,1907.8235,40.17797711630607,34.00733485557228,31.253028069910368,25.224044269104066,3.270647665572294,1896.202208701269,-2.7486975511383207,-2.589566281332562,-0.15913126980575854,1906.000007454513,1892.7529925454867,1905.8548969580534,1879.6572967301154,613]
["2021-02-22T03:23:00.000000000","1895.92000000",1896.28,1893.45,1894.19,"466.98506000",1898.886,1905.0628,1907.6533000000002,37.325512443141456,33.52472089314248,32.799035163705746,25.34901192016162,3.2391728322091327,1895.9995928330532,-2.805991900838535,-2.632851405233757,-0.17314049560477818,1905.5202366554104,1892.2517633445896,1905.0584497849736,1878.8608495570356,613]
["2021-02-22T03:24:00.000000000","1894.12000000",1897.03,1893.77,1895.87,"586.30143000",1898.571,1904.5876,1907.5051500000002,41.65729483420275,31.834130781499102,33.12206217673795,25.171706758672524,3.2406604870560765,1895.796976964837,-2.6848864266621604,-2.643258409519438,-0.04162801714272257,1905.1496408930711,1891.9923591069287,1904.2509651495593,1878.0533649216213,613]
["2021-02-22T03:25:00.000000000","1895.76000000",1895.76,1892.65,1893.63,"335.11294000",1898.092,1904.1234,1907.3647,37.89635252628983,24.529505582137208,29.962785752259595,25.279479587810176,3.239184737976262,1895.5943610966212,-2.7380956827730643,-2.6622258641701633,-0.07586981860290098,1904.6448149676296,1891.5391850323706,1903.4390317030707,1877.2414314751327,613]
["2021-02-22T03:26:00.000000000","1893.40000000",1893.95,1891.43,1892.29,"320.62860000",1897.4535,1903.6492,1907.21995,35.81333993196964,20.145190562613035,25.50294230874978,25.666662899720347,3.187814399408266,1895.3917452284054,-2.855475063683116,-2.700875704072754,-0.15459935961036209,1903.6446784823238,1891.2623215176764,1902.630110202436,1876.432509974498,613]
["2021-02-22T03:27:00.000000000","1892.29000000",1892.69,1888.0,1890.74,"879.35077000",1896.8850000000002,1903.1709999999998,1907.07185,33.518310857936676,14.27823432611639,19.650976823622212,26.73085903663592,3.2951133711528144,1895.1891293601896,-3.038544663385437,-2.7684094959352903,-0.2701351674501469,1903.343756846328,1890.4262431536724,1901.832125776671,1875.634525548733,613]
["2021-02-22T03:28:00.000000000","1890.74000000",1891.58,1883.94,1884.44,"1390.50423000",1896.0735,1902.5894,1906.88925,26.175902090953954,10.051824220823121,14.825083036517512,28.371099584913644,3.6054624168055764,1894.9865134919737,-3.6499120743956155,-2.9447100116273557,-0.7052020627682598,1904.2705586797938,1887.8764413202061,1901.0529626542166,1874.8553624262786,613]
["2021-02-22T03:29:00.000000000","1884.42000000",1887.71,1881.42,1883.09,"1046.40712000",1895.2475,1901.9721999999997,1906.7076000000002,24.91634274911999,10.56210128199249,11.630719942977331,30.228744347178083,3.7972151017412172,1894.7838976237579,-4.195001503826461,-3.1947683100671767,-1.0002331937592843,1905.028888193911,1885.466111806089,1900.2998991109362,1874.1022988829982,613]
["2021-02-22T03:30:00.000000000","1883.11000000",1883.54,1880.13,1881.55,"1090.85201000",1894.3225000000002,1901.3534,1906.5255499999998,23.52565286402324,6.552408364083699,9.055444622299769,32.112800129623395,3.7695568801317743,1894.581281755542,-4.697108589519303,-3.4952363659576022,-1.2018722235617005,1905.5101965904507,1883.1348034095497,1899.5790309545341,1873.3814307265961,613]
["2021-02-22T03:31:00.000000000","1881.55000000",1883.54,1880.47,1882.72,"683.14621000",1893.4129999999998,1900.726,1906.3323500000001,26.8654377135304,10.0806729729214,9.065060872999194,33.86228049764779,3.7195885314561643,1894.3786658873262,-4.943635695523426,-3.784916231870767,-1.158719463652659,1905.2493999594458,1881.5766000405538,1898.8947379323686,1872.6971377044306,613]
["2021-02-22T03:32:00.000000000","1882.38000000",1882.73,1870.25,1878.25,"3634.34287000",1892.2475,1900.0084,1906.1375,22.77342153646657,16.14548160757579,10.926187648193627,36.44667272397382,4.3453322088826765,1894.1760500191103,-5.437027180905034,-4.11533842167762,-1.3216887592274134,1905.184864298804,1879.3101357011958,1898.2492478544518,1872.0516476265138,613]
["2021-02-22T03:33:00.000000000","1878.33000000",1883.49,1877.0,1879.19,"1796.91203000",1891.1564999999998,1899.368,1905.9628500000001,25.34847997866322,23.93227871523467,16.71947776524395,38.55253204466948,4.49852276564156,1893.9734341508945,-5.686641282775099,-4.429598993897116,-1.257042288877983,1904.623409482133,1877.6895905178667,1897.6423474282271,1871.4447472002892,613]
["2021-02-22T03:34:00.000000000","1879.27000000",1880.45,1876.91,1877.64,"916.79885000",1889.9834999999998,1898.7132000000001,1905.7816999999998,23.93145369928176,27.907777013076608,22.66184577862902,40.515460607646425,4.4300568537060565,1893.7708182826784,-5.941049581587549,-4.731889111435203,-1.2091604701523462,1903.8622049467865,1876.1047950532131,1897.0712770433465,1870.8736768154085,613]
["2021-02-22T03:35:00.000000000","1877.65000000",1880.69,1874.03,1879.12,"1102.34382000",1889.0510000000002,1898.148,1905.59155,28.06642345290756,28.905712319339386,26.915256015883553,42.57076514786568,4.589338507237356,1893.5682024144626,-5.954605376023665,-4.976432364352895,-0.9781730116707692,1903.2149484607917,1874.8870515392086,1896.5308300507445,1870.3332298228065,613]
["2021-02-22T03:36:00.000000000","1879.13000000",1880.06,1875.56,1878.68,"871.48794000",1888.345,1897.5966,1905.3912999999998,27.586318038669614,29.143971911530258,28.652487081315414,44.47926221988026,4.582957185283476,1893.3655865462467,-5.932466977066042,-5.167639286895525,-0.7648276901705167,1903.086920499038,1873.6030795009622,1896.0136571809821,1869.8160569530442,613]
["2021-02-22T03:37:00.000000000","1878.69000000",1884.59,1878.39,1883.71,"862.83137000",1887.7745,1897.1143999999997,1905.21475,40.183430934213455,37.42105343412317,31.82357922166427,44.45155378386879,4.698460243617923,1893.162970678031,-5.446262055067109,-5.223363840529842,-0.22289821453726688,1902.3051179841034,1873.2438820158966,1895.5107558860218,1869.3131556580838,613]
["2021-02-22T03:38:00.000000000","1883.67000000",1885.42,1882.0,1883.48,"947.83834000",1887.0934999999997,1896.6580000000001,1905.0297499999997,39.84213000253741,44.53403981725273,37.03302172096872,44.13216446927416,4.607141654684986,1892.960354809815,-5.02161418677656,-5.183013909779186,0.16139972300262606,1901.078469467251,1873.1085305327485,1895.01210505366,1868.814504825722,613]
["2021-02-22T03:39:00.000000000","1883.33000000",1885.53,1879.57,1884.93,"1082.16422000",1886.542,1896.2188,1904.8657,43.122021387853394,54.68811075416743,45.547734668514444,44.189426827768166,4.7037743937373575,1892.7577389415992,-4.5160169772980225,-5.049614523282953,0.5335975459849305,1899.9425949121649,1873.141405087835,1894.5073901471828,1868.3097899192448,613]
["2021-02-22T03:40:00.000000000","1884.88000000",1884.88,1879.38,1880.45,"575.41512000",1885.8145,1895.8015999999998,1904.67205,36.50046471759095,53.08582954023569,50.76932670388529,44.26974580480437,4.764219079957808,1892.5551230733834,-4.425808143919767,-4.924853247410317,0.4990451034905501,1898.8748927582571,1872.7541072417428,1893.9867543741484,1867.7891541462104,613]
["2021-02-22T03:41:00.000000000","1880.50000000",1885.0,1880.5,1884.5,"953.30582000",1885.2195,1895.3952,1904.4928999999997,44.758688759863325,58.06759578911491,55.28051202783934,44.295830236188486,4.748917717089845,1892.3525072051675,-3.9816182243905587,-4.736206242806365,0.7545880184158067,1897.347681190926,1873.0913188090738,1893.4415093000953,1867.2439090721573,613]
["2021-02-22T03:42:00.000000000","1884.50000000",1889.3,1884.39,1888.35,"916.55956000",1884.841,1895.02,1904.3642000000002,51.24932324120605,69.09166081896073,60.08169538277044,42.74185093340851,4.760423594450217,1892.1498913369517,-3.2811091053931705,-4.445186815323726,1.164077709930556,1896.047230231435,1873.6347697685649,1892.8647437949699,1866.6671435670319,613]
["2021-02-22T03:43:00.000000000","1888.40000000",1891.15,1887.77,1889.38,"468.81856000",1884.6004999999998,1894.7028,1904.2332500000002,52.84559425892666,84.45051249360189,70.53658970055918,40.72030085449934,4.661821909055506,1891.9472754687358,-2.612720375632989,-4.078693527385579,1.46597315175259,1895.1829372901484,1874.0180627098512,1892.2517827139086,1866.0541824859706,613]
["2021-02-22T03:44:00.000000000","1889.38000000",1890.0,1884.39,1885.92,"445.41882000",1884.1030000000003,1894.3194,1904.0772,47.24878873416075,87.17343346435757,80.23853559230673,39.546504970402744,4.729548915600548,1891.7446596005198,-2.335290796753725,-3.7300129812592084,1.3947221845054836,1893.3736981398345,1874.8323018601661,1891.6004646699191,1865.4028644419811,613]
["2021-02-22T03:45:00.000000000","1886.06000000",1886.06,1879.4,1881.9,"789.96122000",1883.5164999999997,1893.8372,1903.89975,41.720220621349604,74.0829346092505,81.90229352240333,39.29305380162285,4.867438278864587,1891.542043732304,-2.412002200233246,-3.466410825054016,1.0544086248207698,1891.7255079181298,1875.3074920818697,1890.9112292533005,1864.7136290253625,613]
["2021-02-22T03:46:00.000000000","1881.86000000",1883.22,1878.07,1878.29,"1111.94720000",1882.8164999999997,1893.2932,1903.7122,37.47913205250469,51.866960306458566,71.04110946002221,39.252045133155434,4.887621258958289,1891.339427864088,-2.7325937305915886,-3.3196474061615304,0.5870536755699418,1890.2660779075,1875.3669220924994,1890.1870252053504,1863.9894249774125,613]
["2021-02-22T03:47:00.000000000","1878.11000000",1881.53,1877.82,1879.78,"547.67371000",1882.2684999999997,1892.6654,1903.5334,40.182009264925114,38.070417654160785,54.67343752328995,39.25131177279777,4.8035054546982465,1891.1368119958722,-2.833768362859928,-3.22247159750121,0.388703234641282,1888.8702187913382,1875.6667812086612,1889.4330694025753,1863.2354691746373,613]
["2021-02-22T03:48:00.000000000","1879.77000000",1879.96,1865.28,1869.92,"2663.68872000",1881.5425,1891.8992,1903.3154000000002,30.71809283264952,25.468486393144662,38.46862145125467,40.61978189788367,5.508969351170799,1890.9341961276564,-3.6672952871401776,-3.3114363354290037,-0.3558589517111739,1889.970334538,1873.114665462,1888.6564994733894,1862.4588992454514,613]
["2021-02-22T03:49:00.000000000","1869.95000000",1870.37,1863.14,1868.08,"2134.10418000",1880.792,1891.1682,1903.0871,29.329821796312064,23.052946660450043,28.86395023591849,42.05330624820699,5.6319001118628575,1890.7315802594405,-4.4253315350847515,-3.5342153753601533,-0.8911161597245982,1891.016686987869,1870.5673130121309,1887.8659686773367,1861.6683684493987,613]
["2021-02-22T03:50:00.000000000","1868.08000000",1876.32,1867.5,1875.92,"1034.16964000",1880.5104999999999,1890.6127999999999,1902.9080500000002,41.468064637382746,27.066317775127654,25.19591694290745,41.76651535557065,5.859621532549721,1890.5289643912247,-4.3433903443281,-3.6960503691537427,-0.6473399751743569,1890.944081312277,1870.0769186877228,1887.0712296763286,1860.8736294483906,613]
["2021-02-22T03:51:00.000000000","1875.92000000",1876.13,1870.6,1870.85,"902.96821000",1879.9170000000001,1889.8452,1902.7074499999999,37.0376931377773,30.263001309055813,26.7940885815445,41.50020952674208,5.836077137357471,1890.3263485230088,-4.634138524284026,-3.8836680001797994,-0.7504705241042267,1891.1035689109708,1868.7304310890295,1886.282744642977,1860.085144415039,613]
["2021-02-22T03:52:00.000000000","1870.85000000",1870.85,1860.15,1861.18,"1913.44144000",1879.0635000000002,1888.9114000000002,1902.4474,30.37253299691705,25.49167540010642,27.606998161429956,42.24021223359673,6.183500199113754,1890.123732654793,-5.580517998331743,-4.223037999810188,-1.3574799985215549,1892.915746424313,1865.2112535756874,1885.5113446241119,1859.313744396174,613]
["2021-02-22T03:53:00.000000000","1861.18000000",1878.67,1860.53,1863.65,"2568.68344000",1878.2865000000002,1888.1044,1902.19695,33.656654308208125,14.046262279600333,23.26697966292085,41.274480504283446,7.037535899494287,1889.921116786577,-6.0613507144851155,-4.590700542745174,-1.4706501717399414,1893.6807135557451,1862.8922864442552,1884.767943990746,1858.570343762808,613]
["2021-02-22T03:54:00.000000000","1863.89000000",1871.94,1863.6,1871.0,"614.23034000",1877.9545000000003,1887.4809999999998,1901.97045,42.36786246823445,16.537634408602006,18.691857362769582,40.37772961290775,7.130569049562508,1889.718500918361,-5.782671495352133,-4.829094733266566,-0.9535767620855671,1893.673149401265,1862.2358505987356,1884.0632994246532,1857.8656991967152,613]
["2021-02-22T03:55:00.000000000","1871.04000000",1878.07,1870.66,1877.01,"1182.66242000",1877.8489999999997,1886.957,1901.7813500000002,48.34095462225757,33.55913978494601,21.381012157716114,38.426314587779906,7.150528403171568,1889.5158850501452,-5.0190034861127515,-4.867076483835803,-0.1519270022769481,1893.5632660025808,1862.1347339974186,1883.4077903939074,1857.2101901659694,613]
["2021-02-22T03:56:00.000000000","1877.27000000",1880.93,1871.33,1872.74,"1402.22461000",1877.5520000000001,1886.3106,1901.5671,44.78917783543801,43.33333333333303,31.143369175627015,36.1490270828149,7.325490660139927,1889.3132691819294,-4.704118253961042,-4.834484837860852,0.13036658389980982,1893.4160342914365,1861.6879657085638,1882.811191961091,1856.613591733153,613]
["2021-02-22T03:57:00.000000000","1872.71000000",1875.69,1870.76,1872.18,"574.32664000",1876.9755,1885.7120000000002,1901.34315,44.32917036898072,45.100502512562606,40.664325210280545,34.11594021178012,7.1543841843684,1889.1106533137136,-4.44847747943777,-4.757283366176235,0.3088058867384653,1892.740196603483,1861.2108033965171,1882.2824123961425,1856.0848121682045,613]
["2021-02-22T03:58:00.000000000","1872.18000000",1875.43,1870.94,1874.58,"571.77430000",1876.5305,1885.1902000000002,1901.1329500000002,46.848667372736365,45.5357311576243,44.65652233450664,32.228073831736225,6.964071028293286,1888.9080374454977,-4.00604123182643,-4.607034939306274,0.6009937074798444,1892.0359680354984,1861.0250319645017,1881.8291773270344,1855.6315770990964,613]
["2021-02-22T03:59:00.000000000","1874.58000000",1875.32,1867.3,1870.36,"870.31426000",1875.8020000000001,1884.6052000000002,1900.9106,43.15072497350471,46.75030018783142,45.7955112860061,31.022075204262375,7.039494526290294,1888.7054215772819,-3.9503884311982347,-4.4757056376846664,0.5253172064864318,1891.0270249260834,1860.5769750739169,1881.4576574698417,1855.2600572419037,613]
["2021-02-22T04:00:00.000000000","1870.35000000",1870.35,1856.0,1861.8,"2979.17612000",1874.8695,1883.8401999999999,1900.64575,36.80457034693311,40.88925452342105,44.39176195629225,31.21515888599199,7.562387774528022,1888.502805709066,-4.544616140891776,-4.489487738326089,-0.055128402565687296,1891.0933583265464,1858.6456416734536,1881.1720555141765,1854.9744552862385,613]
["2021-02-22T04:01:00.000000000","1861.80000000",1862.07,1854.02,1856.94,"2286.68453000",1873.4915,1882.9607999999998,1900.3748999999998,33.768053030629105,25.941988541637773,37.86051441763008,31.580774522568753,7.597217219211739,1888.3001898408502,-5.346080971667334,-4.660806384994338,-0.6852745866729961,1890.8512848776948,1856.1317151223054,1880.9741859353835,1854.7765857074455,613]
["2021-02-22T04:02:00.000000000","1856.73000000",1861.84,1856.73,1858.13,"1504.24156000",1871.9805000000001,1882.0922,1900.11365,35.17828292396997,16.28082932430774,27.704024129788852,31.92027475650579,7.419558846377024,1888.0975739726343,-5.818156483281427,-4.892276404651756,-0.925880078629671,1889.1639158129233,1854.797084187077,1880.8630957004798,1854.6654954725418,613]
["2021-02-22T04:03:00.000000000","1858.13000000",1860.0,1854.61,1855.5,"1449.18749000",1870.2865000000002,1881.182,1899.83885,33.48152050152077,10.541310541310763,17.588042802418755,32.44743191625554,7.2745903573244375,1887.8949581044183,-6.331513006816522,-5.18012372508471,-1.151389281731812,1886.946754829978,1853.6262451700222,1880.8347809582133,1854.6371807302753,613]
["2021-02-22T04:04:00.000000000","1855.33000000",1855.59,1850.17,1852.34,"2762.55581000",1868.6074999999996,1880.2068,1899.55315,31.51465367116454,9.275854414939595,12.03266476018603,33.34927194494756,7.142119617493762,1887.6923422362024,-6.913641188995598,-5.526827217866888,-1.38681397112871,1885.3950559567131,1851.8199440432861,1880.882052962595,1854.684452734657,613]
["2021-02-22T04:05:00.000000000","1852.18000000",1860.2,1850.1,1859.57,"2340.01906000",1867.4910000000004,1879.4428,1899.30095,40.17418356923215,14.423754944244294,11.413639966831548,33.19067482482527,7.353396787705038,1887.4897263679866,-6.714184452081781,-5.764298664709868,-0.9498857873719135,1883.548176464117,1851.433823535884,1880.9945953413344,1854.7969951133964,613]
["2021-02-22T04:06:00.000000000","1859.57000000",1866.32,1859.39,1865.74,"1324.00280000",1866.8635000000002,1878.9016000000001,1899.0697,46.402526645685555,29.500419755075438,17.73334303808644,31.91180232454619,7.3231541600075225,1887.2871104997707,-5.989206274133949,-5.809280186594684,-0.17992608753926476,1882.1457580464987,1851.5812419535016,1881.1592357085888,1854.9616354806508,613]
["2021-02-22T04:07:00.000000000","1865.71000000",1870.41,1862.39,1868.59,"1181.66145000",1866.304,1878.371,1898.8473,49.04155721123126,47.14023137636491,30.35480202522821,30.06552828439928,7.372928862870678,1887.084494631555,-5.125599937859988,-5.672544136847745,0.5469441989877568,1880.429304102913,1852.1786958970872,1881.3604303001155,1855.1628300721775,613]
["2021-02-22T04:08:00.000000000","1868.58000000",1868.58,1863.27,1866.04,"1338.85396000",1866.11,1877.7498,1898.6282500000002,46.820224564551104,54.1355822251053,43.592077785515215,28.351130961493446,7.226291086933418,1886.881878763339,-4.593992695048655,-5.456833848487927,0.8628411534392715,1880.1375628674323,1852.0824371325675,1881.5809345055409,1855.383334277603,613]
["2021-02-22T04:09:00.000000000","1866.05000000",1874.03,1866.04,1873.47,"2817.65563000",1866.3794999999998,1877.3,1898.4516,53.43803021742151,62.493242512703944,54.58968537139139,26.726457311178507,7.280841723587223,1886.6792628951232,-3.532431548173008,-5.071953388424943,1.5395218402519344,1880.750990493326,1852.0080095066735,1881.8026089198752,1855.6050086919372,613]
["2021-02-22T04:10:00.000000000","1873.53000000",1877.99,1871.65,1877.79,"917.92005000",1866.473,1876.9558,1898.32025,56.803859406044864,75.59619112835384,64.07500528872103,25.752302792841675,7.213638743323905,1886.4766470269074,-2.31585308212334,-4.5207333271646215,2.2048802450412817,1881.1133703504988,1851.832629649501,1882.0072934650861,1855.8096932371482,613]
["2021-02-22T04:11:00.000000000","1877.79000000",1879.11,1875.0,1877.89,"851.82046000",1866.825,1876.5855999999999,1898.1898999999999,56.88156006528266,90.29341339623187,76.12761567909655,24.994084217121454,6.991950261636212,1886.2740311586915,-1.3283246191826947,-3.8822515855682362,2.5539269663855415,1882.1899855190225,1851.4600144809776,1882.1776738450183,1855.9800736170803,613]
["2021-02-22T04:12:00.000000000","1877.89000000",1880.69,1877.0,1879.57,"623.24797000",1867.7445,1876.2586000000001,1898.08165,58.240587132457286,97.13870782227274,87.67610411561948,24.499620144379087,6.7560966714979145,1886.0714152904757,-0.4054652864606396,-3.1868943257467173,2.7814290392860777,1883.8322176442084,1851.6567823557916,1882.2980662381283,1856.1004660101903,613]
["2021-02-22T04:13:00.000000000","1879.57000000",1881.51,1877.77,1878.69,"943.12365000",1868.4965,1875.9486000000002,1898.0092499999998,57.223179190247855,94.38506463245028,93.9390619503183,24.15142534965216,6.540661194944174,1885.8687994222596,0.2519939091073411,-2.4991166787759056,2.7511105878832467,1885.1446365623838,1851.8483634376162,1882.3550572338777,1856.1574570059397,613]
["2021-02-22T04:14:00.000000000","1878.48000000",1879.61,1876.83,1876.83,"601.73835000",1868.7879999999998,1875.5678,1897.8984,55.034804115883354,90.82030894269839,94.11469379914047,23.63268259682029,6.2720425381414,1885.6661835540438,0.6158494736223474,-1.876123448296255,2.4919729219186024,1885.8014212902572,1851.7745787097424,1882.3379546326428,1856.1403544047048,613]
["2021-02-22T04:15:00.000000000","1876.83000000",1877.25,1868.75,1872.79,"2408.25843000",1868.577,1875.151,1897.78395,50.51592053701514,82.78679825957762,89.33072394490875,22.197050343078814,6.431182356857163,1885.463567685828,0.5716240672038566,-1.386573945196233,1.9581980124000895,1885.2791365100331,1851.8748634899669,1882.2390278232829,1856.0414275953449,613]
["2021-02-22T04:16:00.000000000","1872.34000000",1873.85,1868.76,1871.3,"730.89708000",1868.5049999999999,1874.7312,1897.6816499999998,48.920503474894105,74.94428525947141,82.85046415391581,20.863963250356573,6.335383617075174,1885.260951817612,0.41159989901620975,-1.0269391763537445,1.4385390753699543,1885.1470389375754,1851.8629610624243,1882.0535404757773,1855.8559402478393,613]
["2021-02-22T04:17:00.000000000","1871.30000000",1874.5,1866.01,1866.81,"635.13146000",1868.2364999999998,1874.2526,1897.55245,44.372653617833684,64.31072906717601,74.01393752874168,20.070642633136206,6.489284787293745,1885.0583359493962,-0.07664239684618224,-0.8368798204522321,0.7602374236060498,1884.8058262083819,1851.6671737916176,1881.7795997967662,1855.5819995688282,613]
["2021-02-22T04:18:00.000000000","1866.03000000",1869.69,1863.77,1868.66,"731.16380000",1867.9405000000002,1873.9370000000001,1897.4439000000002,46.57638444875584,59.92783614560128,66.39428349074957,19.67924660128639,6.448621588198972,1884.8557200811804,-0.31071664691671685,-0.731647185745129,0.42093053882841214,1884.2555231075467,1851.6254768924537,1881.4178628305804,1855.2202626026424,613]
["2021-02-22T04:19:00.000000000","1868.65000000",1871.97,1866.43,1868.51,"764.77613000",1867.848,1873.6454,1897.3510500000002,46.41582329630963,51.172912110128756,58.470492440968684,18.861889054417848,6.3837200461812476,1884.6531042129645,-0.5025330348992156,-0.6858243555759463,0.1832913206767307,1884.1280437345781,1851.5679562654218,1880.9711495717047,1854.7735493437667,613]
["2021-02-22T04:20:00.000000000","1868.51000000",1870.15,1864.32,1868.08,"1177.69243000",1868.1619999999998,1873.376,1897.30885,45.92705260164437,43.359510866754015,51.48675304082801,18.446208728957043,6.344168614309183,1884.4504883447487,-0.6813916518663063,-0.6849378148340184,0.003546162967712041,1884.20383730125,1852.1201626987497,1880.444014579498,1854.24641435156,613]
["2021-02-22T04:21:00.000000000","1868.09000000",1868.18,1863.9,1865.52,"956.18588000",1868.591,1873.0320000000002,1897.27955,43.02242675371436,27.77486565375322,40.769096210212,18.12918126893571,6.196727998994507,1884.2478724765328,-1.0179744241129356,-0.7515451366898018,-0.26642928742313376,1883.8492356778158,1853.332764322184,1879.842324147681,1853.644723919743,613]
["2021-02-22T04:22:00.000000000","1865.53000000",1867.99,1864.02,1867.8,"588.97346000",1869.0745,1872.823,1897.19065,46.281011457440904,21.603988072346652,30.91278819761796,17.834798627492667,6.037675999059442,1884.0452566083168,-1.0881976852847401,-0.8188756464087895,-0.26932203887595063,1883.569923381184,1854.5790766188159,1879.1728765966868,1852.9752763687488,613]
["2021-02-22T04:23:00.000000000","1867.80000000",1870.27,1867.7,1869.22,"718.31222000",1869.7604999999999,1872.6236000000001,1897.0745500000003,48.26547758960281,21.924694416424376,23.767849380841415,17.029402991150246,5.789984856259517,1883.842640740101,-1.0175384433505315,-0.8586082057971379,-0.15893023755339353,1882.8519376215822,1856.6690623784175,1878.4430911385132,1852.2454909105752,613]
["2021-02-22T04:24:00.000000000","1869.22000000",1869.59,1865.3,1866.57,"709.25198000",1870.4720000000002,1872.4022,1896.92945,44.92973925670815,23.07403231867711,22.200904935816045,16.741768496460352,5.682843080808405,1883.640024871885,-1.1619787701163204,-0.9192823186609744,-0.24269645145534602,1880.9934972318483,1859.950502768152,1877.6607782445274,1851.4631780165894,613]
["2021-02-22T04:25:00.000000000","1866.57000000",1870.56,1865.82,1869.84,"948.80141000",1870.9855,1872.2166,1896.7738,49.56206633170219,26.90717775272439,23.968634829275288,16.239482299223454,5.615497146462613,1883.4374090036692,-1.0010476441334504,-0.9356353837554696,-0.06541226037798076,1880.2567641532742,1861.7142358467258,1876.8339933584534,1850.6363931305154,613]
["2021-02-22T04:26:00.000000000","1869.84000000",1870.0,1865.75,1866.37,"720.43142000",1871.0169999999998,1871.9704000000002,1896.59835,45.21559573491683,21.552048102216805,23.844419391206102,15.787645484407308,5.517961635997858,1883.2347931354534,-1.1403631705670705,-0.9765809411177899,-0.16378222944928056,1880.2207972598153,1861.8132027401844,1875.9709672828194,1849.7733670548814,613]
["2021-02-22T04:27:00.000000000","1866.53000000",1870.17,1866.31,1867.49,"490.08561000",1870.962,1871.646,1896.4034999999997,46.83619859019934,24.11915092298385,24.192792259308348,15.32196146981494,5.399535804851622,1883.0321772672376,-1.1471731907579397,-1.01069939104582,-0.1364737997121197,1880.2360317014654,1861.6879682985345,1875.0801009798174,1848.8825007518794,613]
["2021-02-22T04:28:00.000000000","1867.48000000",1867.48,1860.71,1862.11,"806.50807000",1870.7655,1871.2186,1896.1910500000001,40.620203192867315,15.535107230378758,20.40210208519314,16.00723154264337,5.498140390222099,1882.8295613990217,-1.5686092670812286,-1.1222813662529019,-0.44632790082832674,1880.5980774342127,1860.9329225657873,1874.1700095173355,1847.9724092893975,613]
["2021-02-22T04:29:00.000000000","1862.11000000",1863.95,1857.53,1857.64,"693.67114000",1869.9739999999997,1870.6728,1895.9479999999999,36.30851396565826,10.865793365050598,16.840017172804398,17.155222356550027,5.563987505207938,1882.6269455308059,-2.237499534661083,-1.345324999934538,-0.8921745347265451,1881.2508158626351,1858.6971841373643,1873.2495986494562,1847.0519984215182,613]
["2021-02-22T04:30:00.000000000","1857.64000000",1858.07,1852.0,1852.29,"1605.67962000",1868.6989999999998,1870.1096000000002,1895.6976000000002,31.938783301793638,3.4671401663972454,9.956013587275534,18.956631245897782,5.6001312548368025,1882.42432966259,-3.162840917697622,-1.708828183487155,-1.454012734210467,1881.7753479611006,1855.622652038899,1872.3281571082734,1846.1305568803355,613]
["2021-02-22T04:31:00.000000000","1852.29000000",1853.93,1848.4,1850.0,"9110.69304000",1867.3044999999997,1869.4196000000002,1895.44665,30.260048117696392,2.908460599653653,5.747131377033832,21.024772750881844,5.595121879491204,1882.2217137943742,-4.034457774290786,-2.1739541016478814,-1.8605036726429045,1882.0098724536228,1852.5991275463766,1871.4154473544377,1845.2178471264997,613]
["2021-02-22T04:32:00.000000000","1850.00000000",1857.82,1849.67,1855.55,"4226.00635000",1866.1035,1868.7635999999998,1895.24015,38.67315884099008,12.8041169722965,6.3932392461158,21.882907197222302,5.777613173817017,1882.019097926158,-4.228636704393466,-2.5848906221969985,-1.6437460821964676,1880.5265208694216,1851.6804791305783,1870.5217769744204,1844.3241767464824,613]
["2021-02-22T04:33:00.000000000","1855.51000000",1857.54,1853.41,1857.16,"1051.75808000",1865.0269999999996,1868.1191999999999,1895.02775,40.90044860814459,25.551382649526204,13.754653407158786,22.67974632596062,5.659926518542109,1881.8164820579423,-4.204148553284085,-2.908742208414416,-1.295406344869669,1878.7274147382388,1851.3265852617603,1869.6580323386318,1843.4604321106938,613]
["2021-02-22T04:34:00.000000000","1857.30000000",1862.0,1857.13,1861.98,"787.19333000",1864.2845000000002,1867.6404,1894.8415000000002,47.09524043732329,43.71581539894216,27.357105006921625,22.299002816032942,5.60350319578809,1881.6138661897264,-3.7525507305826977,-3.0775039128480723,-0.6750468177346254,1876.9134674558045,1851.655532544196,1868.8356562178997,1842.6380559899617,613]
["2021-02-22T04:35:00.000000000","1861.98000000",1862.13,1853.17,1853.93,"784.63737000",1863.3415,1867.0810000000001,1894.5758,39.62484437566898,41.92238267148024,37.063193573316205,22.543710340356085,5.843252967521476,1881.4112503215106,-3.998135903901357,-3.2616303110587292,-0.7365055928426276,1876.1050516608725,1850.5779483391275,1868.0665527056678,1841.8689524777299,613]
["2021-02-22T04:36:00.000000000","1853.89000000",1854.86,1848.87,1851.75,"970.66516000",1862.364,1866.5502,1894.30775,37.87282229266634,33.78459687123939,39.80759831388727,23.33302686034647,5.85373489841296,1881.2086344532947,-4.318886271556721,-3.473081503158328,-0.8458047683983931,1875.5280136736392,1849.1999863263609,1867.3629068483629,1841.1653066204249,613]
["2021-02-22T04:37:00.000000000","1851.75000000",1856.39,1849.93,1856.39,"624.12359000",1861.843,1866.0824,1894.07825,43.58991136662874,25.376052948255097,33.69434416365824,23.69368030330019,5.89703954852694,1881.006018585079,-4.150825889844327,-3.608630380495528,-0.5421955093487991,1875.0864830765838,1848.5995169234163,1866.7369132982612,1840.5393130703233,613]
["2021-02-22T04:38:00.000000000","1856.15000000",1857.25,1850.6,1851.14,"1444.26842000",1860.9669999999999,1865.7068,1893.80595,39.19500102212315,21.17930204572805,26.779983955074176,23.817006945248714,5.950822437918591,1880.803402716863,-4.390655210271007,-3.765035346450624,-0.6256198638203827,1874.602867555816,1847.3311324441838,1866.2004178968086,1840.0028176688706,613]
["2021-02-22T04:39:00.000000000","1851.14000000",1854.54,1849.79,1853.61,"930.13422000",1860.2220000000002,1865.4173999999998,1893.52635,42.15020971852382,24.117531384615386,23.55762879286618,24.053335681152944,5.865049406637637,1880.6007868486472,-4.33148268114337,-3.8783248133891735,-0.453157867754197,1873.7557542463192,1846.6882457536813,1865.7644874741145,1839.5668872461765,613]
["2021-02-22T04:40:00.000000000","1853.61000000",1857.0,1850.78,1852.71,"1890.84699000",1859.4535,1864.9532000000002,1893.24965,41.361396278896805,18.698174825201544,21.331669418514995,23.640937673995754,5.890403020449526,1880.3981709804314,-4.307555683323699,-3.9641709873760784,-0.34338469594762033,1872.8600853594328,1846.0469146405674,1865.4389347761207,1839.2413345481827,613]
["2021-02-22T04:41:00.000000000","1852.84000000",1852.86,1838.58,1840.67,"3346.46973000",1858.2109999999998,1864.3496000000002,1892.9198999999999,32.57791773483681,16.987245815670477,19.93431734182914,24.839532292841625,6.48965994756662,1880.1955551122155,-5.200176346760372,-4.211372059252938,-0.9888042875074348,1873.5981633513052,1842.8238366486944,1865.2318353828787,1839.0342351549407,613]
["2021-02-22T04:42:00.000000000","1840.31000000",1846.12,1837.01,1837.85,"2736.82195000",1856.7135000000003,1863.8829999999998,1892.5869,30.92161098971118,10.049253666526896,15.244891435799639,26.10652567088278,6.6768270941708385,1879.9929392439994,-6.065219016441688,-4.582141450690688,-1.4830775657509996,1873.8108404656912,1839.6161595343094,1865.1490798255409,1838.9514795976029,613]
["2021-02-22T04:43:00.000000000","1837.68000000",1844.86,1836.58,1839.35,"2195.50796000",1855.22,1863.3970000000002,1892.26095,32.876485875906646,7.0637870929882896,11.366762191728554,27.326339663470115,6.791339444588251,1879.7903233757836,-6.554181575121447,-4.9765494755768405,-1.5776320995446067,1872.89519731148,1837.5448026885201,1865.194005311729,1838.996405083791,613]
["2021-02-22T04:44:00.000000000","1839.35000000",1846.56,1836.25,1844.98,"1842.60844000",1854.1405,1862.8766,1891.9698,39.76645121413264,15.89737980819038,11.003473522568521,28.018911429879765,7.042672341405504,1879.5877075075678,-6.413463561834988,-5.26393229282847,-1.1495312690065171,1871.5461984634271,1836.7348015365728,1865.3671467525012,1839.1695465245632,613]
["2021-02-22T04:45:00.000000000","1844.83000000",1844.89,1837.89,1840.47,"2089.45444000",1852.6719999999998,1862.1457999999998,1891.64655,36.531534543740094,20.293375718731863,14.418180873303513,28.66201378440089,7.046052888447989,1879.385091639352,-6.589898582059504,-5.529125550674677,-1.0607730313848274,1869.4771784875893,1835.8668215124103,1865.666136351474,1839.468536123536,613]
["2021-02-22T04:46:00.000000000","1840.01000000",1845.01,1835.0,1844.4,"1741.21553000",1851.5735,1861.5790000000002,1891.32635,41.033019888738686,28.22887701001896,21.47321084564707,29.61098970373869,7.257763396417538,1879.182475771136,-6.33952831491888,-5.691206103523518,-0.648322211395362,1867.5028870252354,1835.6441129747645,1866.085766078068,1839.88816585013,613]
["2021-02-22T04:47:00.000000000","1843.77000000",1850.0,1843.77,1849.53,"909.04059000",1850.6755,1861.126,1891.0430999999999,46.37916690989218,34.836989000809496,27.78641390985344,29.204909517327536,7.184351725244359,1878.9798599029202,-5.661893167558901,-5.685343516330595,0.02345034877169372,1864.8419370608754,1836.5090629391248,1866.618209946354,1840.420609718416,613]
["2021-02-22T04:48:00.000000000","1849.46000000",1855.2,1847.72,1854.24,"1597.09206000",1850.282,1860.7191999999998,1890.79055,50.79049382166057,53.040914117213276,38.70226004268057,27.723902723930056,7.205469459155611,1878.7772440347044,-4.690732944783122,-5.486421402021101,0.7956884572379792,1863.5658301705396,1836.9981698294603,1867.2533856894092,1841.0557854614713,613]
["2021-02-22T04:49:00.000000000","1854.01000000",1856.62,1850.0,1855.89,"947.86007000",1850.1945000000003,1860.4298,1890.5454,52.27184508528901,72.78746388245797,53.555122333493586,26.07457510797845,7.163650212072815,1878.5746281664885,-3.7447728506449494,-5.1380916917458705,1.3933188411009212,1863.3052367832531,1837.0837632167475,1867.9794207269645,1841.7818204990265,613]
["2021-02-22T04:50:00.000000000","1855.88000000",1863.6,1854.86,1858.0,"1504.06309000",1850.4800000000002,1860.3538,1890.2992499999998,54.17172331512723,81.7416746796472,69.19001755977281,25.060053158752627,7.276246625496798,1878.3720122982727,-2.792641462352776,-4.669001645867252,1.8763601835144756,1864.003029246428,1836.9569707535725,1868.783177422904,1842.585577194966,613]
["2021-02-22T04:51:00.000000000","1857.99000000",1861.83,1856.59,1861.42,"654.88080000",1851.0510000000002,1860.4433999999999,1890.0488999999998,57.149136022588806,88.89494774888072,81.14136210366196,24.117997063044925,7.130800437960579,1878.1693964300566,-1.7420240901881243,-4.0836061347314265,2.341582044543302,1865.3848339602405,1836.7171660397598,1869.650788876595,1843.453188648657,613]
["2021-02-22T04:52:00.000000000","1861.42000000",1863.38,1859.29,1861.12,"659.58417000",1851.3294999999998,1860.5032,1889.7873499999998,56.80052772988847,88.04195804195825,86.22619349016206,23.488970758457345,6.9136004066766725,1877.9667805618408,-0.9229703189459997,-3.4514789715743412,2.5285086526283416,1866.2082532743752,1836.4507467256244,1870.5681592327137,1844.3705590047757,613]
["2021-02-22T04:53:00.000000000","1860.97000000",1861.13,1855.83,1858.77,"668.66755000",1851.4100000000003,1860.5685999999998,1889.5262,54.020689892918696,88.93939393939415,88.62543324341105,22.198224715401576,6.798343234770707,1877.764164693625,-0.45820773100467704,-2.8528247234604085,2.3946169924557315,1866.4308069024187,1836.389193097582,1871.5213910358589,1845.323790807921,613]
["2021-02-22T04:54:00.000000000","1858.88000000",1860.87,1855.56,1857.93,"600.36669000",1851.2075,1860.6804000000002,1889.25285,53.02179989453644,84.87179487179505,87.28438228438249,20.945773342298203,6.692033003715223,1877.561548825409,-0.15586430477151225,-2.3134326397226292,2.157568334951117,1865.7545861343342,1836.6604138656658,1872.497114936081,1846.299514708143,613]
["2021-02-22T04:55:00.000000000","1857.77000000",1859.9,1857.22,1859.56,"380.00925000",1851.489,1860.6801999999998,1888.9719,54.7695581822493,83.05361305361329,85.62160062160085,19.782782781561185,6.405459217734493,1877.3589329571932,0.21281916939733492,-1.8081822778986365,2.0210014472959714,1866.447983789006,1836.530016210994,1873.4827119517872,1847.2851117238492,613]
["2021-02-22T04:56:00.000000000","1859.63000000",1861.02,1857.73,1859.03,"453.26454000",1851.8529999999998,1860.546,1888.695,54.065228504700116,83.35664335664357,83.76068376068396,18.929567567853493,6.182926416466965,1877.1563170889774,0.4569692512172878,-1.355151972075452,1.8121212232927397,1867.169687762037,1836.5363122379626,1874.4664332368666,1848.2688330089286,613]
["2021-02-22T04:57:00.000000000","1859.07000000",1860.39,1857.76,1860.36,"347.44177000",1852.0515,1860.3813999999998,1888.4272,55.60800106778415,86.18881118881124,84.19968919968937,18.137296297983138,5.929145958147084,1876.9537012207616,0.7491441671591019,-0.9342927442285412,1.683436911387643,1867.6975937936515,1836.4054062063485,1875.4374348235665,1849.2398345956285,613]
["2021-02-22T04:58:00.000000000","1860.17000000",1864.57,1859.68,1863.95,"735.47811000",1852.6920000000002,1860.3396,1888.17595,59.55653764741086,90.19852934800531,86.58132796448672,18.230741294808517,5.854921246850631,1876.7510853525457,1.2559006492542721,-0.49625406553197865,1.7521547147862508,1869.1634293247353,1836.2205706752652,1876.3857535993764,1850.1881533714384,613]
["2021-02-22T04:59:00.000000000","1863.92000000",1867.16,1861.58,1864.31,"1488.24014000",1853.227,1860.1563999999998,1887.9267000000002,59.94132499229101,92.57088957484295,89.65274337055315,18.76359749942274,5.835284014932684,1876.5484694843299,1.667337771702023,-0.06353569808517828,1.7308734697872012,1870.460401405403,1835.9935985945972,1877.3022550159217,1851.1046547879837,613]
["2021-02-22T05:00:00.000000000","1864.22000000",1865.76,1860.0,1865.34,"1372.55567000",1853.8584999999998,1859.9074000000003,1887.6860499999998,61.082205294818785,93.75341233923812,92.17427708736211,18.823282588183226,5.829906585294621,1876.3458536161138,2.052853035480666,0.35974204862799064,1.6931109868526755,1871.8775579942387,1835.839442005761,1878.1785826556795,1851.9809824277415,613]
["2021-02-22T05:01:00.000000000","1865.19000000",1870.58,1864.85,1869.23,"630.65124000",1855.2865000000002,1859.7342,1887.4530000000002,65.1222737703165,92.48381495166097,92.93603895524734,19.66750075996169,5.822770400630703,1876.143237747898,2.641813962538208,0.8161564314100341,1.825657531128174,1873.4248298845225,1837.1481701154778,1879.0071353773724,1852.8095351494344,613]
["2021-02-22T05:02:00.000000000","1869.24000000",1872.32,1869.0,1872.32,"668.27788000",1857.0099999999998,1859.5892000000001,1887.2299500000001,67.96694706773457,95.4377950511636,93.89167411402089,20.702544730771212,5.644001086299535,1875.940621879682,3.319640170773937,1.3168531792828149,2.002786991491122,1874.7396057485707,1839.2803942514288,1879.7810903519603,1853.5834901240223,613]
["2021-02-22T05:03:00.000000000","1872.21000000",1873.25,1869.6,1870.86,"759.15874000",1858.5855,1859.4325999999999,1887.0142500000002,65.25861959923063,93.69943153516897,93.87368051266452,21.796987500646686,5.501572437277851,1875.7380060114663,3.6964026966475103,1.7927630827557541,1.9036396138917562,1875.3306335915772,1841.8403664084226,1880.4944811366963,1854.2968809087583,613]
["2021-02-22T05:04:00.000000000","1870.87000000",1874.12,1870.87,1872.08,"506.80602000",1859.9405000000002,1859.3375999999998,1886.7959000000003,66.46127610306642,92.0041423687285,93.71378965168702,22.940146601927804,5.341460120329124,1875.5353901432504,4.046784701857177,2.243567406576039,1.8032172952811383,1876.4466739661189,1843.4343260338815,1881.1423302660291,1854.9447300380912,613]
["2021-02-22T05:05:00.000000000","1872.07000000",1873.94,1870.75,1872.3,"589.68030000",1861.532,1859.3278,1886.5829500000002,66.68524037938754,88.73546420780906,91.47967937056883,23.96121901643328,5.187784397448202,1875.3327742750346,4.292733170875181,2.6534005594358674,1.6393326114393134,1876.264741224897,1846.7992587751028,1881.720826758451,1855.523226530513,613]
["2021-02-22T05:06:00.000000000","1872.25000000",1872.25,1868.79,1868.81,"537.01755000",1862.7525,1859.2779999999998,1886.3564999999999,59.856636005162386,83.53089080459792,88.09016579371182,24.24880994395703,5.067942654773131,1875.1301584068187,4.158103245793882,2.9543410967074704,1.2037621490864114,1875.5191736074748,1849.9858263925253,1882.227531294072,1856.029931066134,613]
["2021-02-22T05:07:00.000000000","1868.81000000",1872.67,1868.81,1871.06,"436.32295000",1863.8290000000002,1859.3629999999998,1886.13715,62.52122020575395,81.69899425287382,84.65511642176027,24.59462182153448,4.981661036574927,1874.927542538603,4.1847253472737975,3.2004179468207363,0.9843074004530612,1875.5417518542743,1852.116248145726,1882.6615861892942,1856.4639859613562,613]
["2021-02-22T05:08:00.000000000","1871.19000000",1873.89,1870.68,1873.14,"813.74461000",1864.774,1859.4526,1885.9359,64.84436426386978,83.03473355777786,82.75487287174987,25.147257292531773,4.855113819676539,1874.724926670387,4.32381986726773,3.4250983309101355,0.8987215363575944,1876.2877142573454,1853.2602857426543,1883.0239040261586,1856.8263037982206,613]
["2021-02-22T05:09:00.000000000","1873.13000000",1873.22,1871.03,1872.78,"388.44315000",1865.6184999999998,1859.5380000000002,1885.73315,64.10374003434498,89.8461325219627,84.85995344420479,25.660418801314684,4.664748546842252,1874.5223108021712,4.354804806097945,3.6110396259476976,0.7437651801502478,1876.876697502256,1854.3603024977435,1883.3173080410597,1857.1197078131217,613]
["2021-02-22T05:10:00.000000000","1872.78000000",1873.95,1872.02,1873.88,"243.17138000",1866.4125,1859.654,1885.53755,65.40398916284407,94.85282462212325,89.24456356728793,26.285535519609347,4.4694093649247115,1874.3196949339554,4.417202637875334,3.7722722283332253,0.6449304095421091,1877.649378347647,1855.175621652353,1883.5465991517453,1857.3489989238074,613]
["2021-02-22T05:11:00.000000000","1873.84000000",1877.3,1873.56,1877.11,"645.05260000",1867.1969999999997,1859.8857999999998,1885.3616,68.95948965533533,96.42632344786989,93.70842686398528,27.483957992135498,4.4173086960014585,1874.1170790657393,4.673415154078384,3.9525008134822572,0.7209143405961269,1879.1011154228197,1855.2928845771796,1883.7185286882034,1857.5209284602654,613]
["2021-02-22T05:12:00.000000000","1876.87000000",1877.28,1875.0,1875.7,"423.11517000",1867.9260000000002,1860.0437999999997,1885.1721499999999,65.7813095317712,96.06871077695469,95.78261961564927,28.596778859480715,4.264643789144047,1873.9144631975234,4.708414531113931,4.103683557008592,0.6047309741053386,1880.0361781985168,1855.8158218014835,1883.8416622457153,1857.6440620177773,613]
["2021-02-22T05:13:00.000000000","1875.67000000",1876.61,1874.46,1874.62,"403.92949000",1868.7184999999997,1860.1517999999999,1884.97435,63.37211431837387,91.39393183871009,94.62965535451156,29.384188068736893,4.113597804205028,1873.7118473293076,4.596024703650528,4.20215178633698,0.3938729173135478,1880.3949571253368,1857.0420428746627,1883.9261281980064,1857.7285279700684,613]
["2021-02-22T05:14:00.000000000","1874.58000000",1876.0,1874.5,1875.74,"368.59933000",1869.609,1860.3352,1884.7812999999996,64.81141085974929,87.57666504166974,91.6797692191115,30.11535376304592,3.926912246761641,1873.5092314610918,4.544938374969433,4.270709104063471,0.2742292709059626,1880.5520176825153,1858.6659823174846,1883.9832537261263,1857.7856534981884,613]
["2021-02-22T05:15:00.000000000","1875.67000000",1875.67,1870.4,1871.98,"762.59852000",1870.23,1860.3780000000002,1884.5719,56.749223919818924,69.82128714555303,82.93062800864429,29.050440860051356,4.027847086278747,1873.306615592876,4.153176284122765,4.24720254007533,-0.09402625595256531,1880.186652047744,1860.273347952256,1884.0251010020381,1857.8275007741001,613]
["2021-02-22T05:16:00.000000000","1871.95000000",1872.47,1869.28,1870.38,"683.59420000",1870.7975000000001,1860.4581999999998,1884.3488,53.6886645333078,47.87969740300898,68.42588319674391,27.658994966697755,3.968000865830222,1873.10399972466,3.6712752011619614,4.132017072292657,-0.4607418711306952,1879.3276345241359,1862.2673654758644,1884.0639255588794,1857.8663253309414,613]
["2021-02-22T05:17:00.000000000","1870.38000000",1870.69,1863.59,1863.91,"871.07160000",1870.975,1860.3866,1884.0973000000001,43.477516083367426,19.501091806297058,45.73402545161969,26.6523348894226,4.191715089699666,1872.9013838564442,2.735754122475555,3.8527644823292366,-1.1170103598536816,1878.7426521549212,1863.2073478450786,1884.1115869806838,1857.9139867527458,613]
["2021-02-22T05:18:00.000000000","1864.09000000",1865.0,1860.01,1863.15,"812.37638000",1870.935,1860.4074000000003,1883.84215,42.4560462819924,13.059583534125151,26.813457581143734,26.490322203245782,4.248735440435444,1872.6987679882284,1.9109925466102595,3.4644100951854413,-1.5534175485751818,1878.8537132793056,1863.0162867206943,1884.1789480079694,1857.9813477800315,613]
["2021-02-22T05:19:00.000000000","1863.15000000",1867.79,1860.58,1865.33,"468.49614000",1870.986,1860.5611999999999,1883.60305,46.349726930969666,17.088026693002416,16.549567344474877,25.4953043460375,4.460254337547334,1872.4961521200125,1.416937265842762,3.0549155293169057,-1.6379782634741438,1878.744910748285,1863.2270892517151,1884.2753013034007,1858.0777010754628,613]
["2021-02-22T05:20:00.000000000","1865.43000000",1869.4,1864.27,1868.83,"237.52896000",1871.1605000000004,1860.8919999999998,1883.3969,51.968980961279335,33.314054366685944,21.153888197937835,24.1228842737291,4.508093313436846,1872.2935362517965,1.292911763636539,2.702514776180833,-1.4096030125442938,1878.5519206347535,1863.7690793652473,1884.4078630364575,1858.2102628085195,613]
["2021-02-22T05:21:00.000000000","1868.82000000",1871.6,1868.0,1871.41,"310.77143000",1871.2694999999999,1861.3201999999999,1883.20765,55.65602006016467,49.238480817428204,33.21352062570552,22.527027102482965,4.443229505334172,1872.0909203835806,1.386818714744095,2.4393755638934853,-1.0525568491493904,1878.6079370951759,1863.9310629048239,1884.5813690319105,1858.3837688039725,613]
["2021-02-22T05:22:00.000000000","1871.48000000",1874.04,1868.56,1870.02,"683.67822000",1871.1544999999999,1861.6096000000002,1883.019,53.28287978955163,58.280316175053166,46.944283786389114,21.628006204536423,4.517284540667485,1871.8883045153648,1.333705144076248,2.218241479930038,-0.8845363358537899,1878.4955693362651,1863.8134306637346,1884.7978027258814,1858.6002024979434,613]
["2021-02-22T05:23:00.000000000","1870.01000000",1870.74,1866.93,1868.64,"644.00368000",1871.0435000000002,1861.8392000000001,1882.83655,50.95967813655563,57.91401580875313,55.14427093374483,20.350318655354688,4.466764216334066,1871.685688647149,1.166807558578057,2.0079546956596417,-0.8411471370815846,1878.4657106545055,1863.621289345495,1885.05627513498,1858.858674907042,613]
["2021-02-22T05:24:00.000000000","1868.66000000",1869.9,1865.63,1865.63,"253.48539000",1870.721,1861.9121999999998,1882.6543,46.22541759751206,46.77077308656306,54.32170169012312,18.97190792966244,4.452709629453054,1871.483072778933,0.7826364296706743,1.7628910424618482,-0.980254612791174,1878.4875639764216,1862.9544360235784,1885.3530662598139,1859.155466031876,613]
["2021-02-22T05:25:00.000000000","1865.63000000",1867.86,1864.79,1867.44,"186.43741000",1870.4780000000003,1862.1824,1882.4837,49.27701372657965,41.81338831020422,48.832725735173476,17.912100418993564,4.353944655920648,1871.2804569107172,0.6171161841771209,1.5337360708049028,-0.9166198866277819,1878.3353318626523,1862.6206681373483,1885.6818257568034,1859.4842255288654,613]
["2021-02-22T05:26:00.000000000","1867.39000000",1873.0,1866.87,1872.99,"335.26688000",1870.687,1862.6072,1882.338,57.281991001747706,51.23989712162102,46.60801950612944,17.60407808095396,4.480805751926371,1871.0778410425014,0.9231374598257389,1.4116163486090703,-0.48847888878333134,1878.5780407425034,1862.7959592574964,1886.0339193201114,1859.8363190921734,613]
["2021-02-22T05:27:00.000000000","1872.99000000",1873.95,1870.76,1871.91,"289.26950000",1870.7295,1862.9176,1882.1894999999997,55.44816583111524,65.21228901442362,52.75519148208296,17.520394523013717,4.3886053410744585,1870.8752251742856,1.0662237873584672,1.3425378363589497,-0.2763140490004825,1878.6372568880086,1862.8217431119913,1886.398896979621,1860.201296751683,613]
["2021-02-22T05:28:00.000000000","1871.90000000",1874.77,1871.9,1874.38,"256.19316000",1870.7915,1863.3824,1882.04145,58.704301712364206,81.45891221250734,65.970366116184,17.61922511516857,4.280133530997668,1870.6726093060697,1.363214798532681,1.3466732287936962,0.016541569738984796,1878.7927730861938,1862.7902269138062,1886.7650512870127,1860.5674510590748,613]
["2021-02-22T05:29:00.000000000","1874.39000000",1877.01,1874.39,1876.72,"308.75887000",1870.9885000000002,1863.8446,1881.8830000000003,61.56987988898879,88.15936106674773,78.2768540978929,18.174640066752794,4.1622668502120765,1870.4699934378536,1.7670315189850498,1.4307448868319672,0.33628663215308263,1879.3612970834038,1862.6157029165965,1887.1200277964176,1860.9224275684796,613]
["2021-02-22T05:30:00.000000000","1876.85000000",1877.07,1873.47,1876.13,"734.52059000",1871.1009999999999,1864.3129999999999,1881.73155,60.431231260486726,94.8488683081094,88.15571386245483,18.384129390597913,4.122104932339767,1870.2673775696378,2.016209502028687,1.5478378098713113,0.46837169215737573,1879.6840039030546,1862.5179960969451,1887.4514477873815,1861.2538475594436,613]
["2021-02-22T05:31:00.000000000","1876.12000000",1878.8,1875.61,1878.8,"544.10642000",1871.1855000000003,1865.0756,1881.6122500000001,63.702678580918416,97.59471760568276,93.53431566017996,18.94357951811366,4.055526008601199,1870.064761701422,2.4014491240486677,1.7185600727067827,0.682889051341885,1880.0326859367744,1862.338314063226,1887.7475040019913,1861.5499037740533,613]
["2021-02-22T05:32:00.000000000","1878.57000000",1880.07,1878.3,1880.07,"331.56324000",1871.404,1865.92,1881.5147,65.17745128991555,98.16334505666306,96.86897699015174,19.719744908061777,3.89227415084393,1869.8621458332061,2.7772186384627275,1.930291785857972,0.8469268526047555,1880.8798881377872,1861.9281118622127,1887.9974941680762,1861.7998939401382,613]
["2021-02-22T05:33:00.000000000","1880.07000000",1881.35,1876.79,1879.82,"691.14195000",1871.6640000000002,1866.7294,1881.4034,64.62085007119947,97.01405152224827,97.59070472819803,19.896193817210552,3.9399688543550844,1869.6595299649903,3.0200327179782107,2.14823997228202,0.8717927456961907,1881.7446416462376,1861.5833583537628,1888.1922638632186,1861.9946636352806,613]
["2021-02-22T05:34:00.000000000","1879.72000000",1883.49,1879.72,1880.85,"589.14741000",1871.9195,1867.4468,1881.3019,65.91243983962292,92.30816916930694,95.82852191607276,20.517027438910265,3.927828221901146,1869.4569140967744,3.2580205840606595,2.370196094637748,0.8878244894229117,1882.6392005088696,1861.1997994911303,1888.3245391812109,1862.1269389532729,613]
["2021-02-22T05:35:00.000000000","1880.98000000",1883.57,1879.26,1879.94,"516.30946000",1872.3175000000003,1868.2362,1881.20805,63.69983252485038,85.86514467516442,91.72912178890654,20.92195824242656,3.955126206051066,1869.2542982285586,3.334757281600332,2.563108332030265,0.7716489495700674,1883.593284451641,1861.0417155483597,1888.3891398160615,1862.1915395881235,613]
["2021-02-22T05:36:00.000000000","1879.44000000",1883.98,1879.26,1880.14,"554.17119000",1872.8055,1868.9509999999998,1881.11585,63.985974722049185,82.18095245463594,86.78475543303576,21.39082818476438,4.009760048476001,1869.0516823603427,3.3728301097969506,2.7250526875836023,0.6477774222133483,1884.539137926912,1861.071862073088,1888.3830735603883,1862.1854733324503,613]
["2021-02-22T05:37:00.000000000","1880.13000000",1881.0,1877.0,1878.13,"504.50093000",1873.5165000000002,1869.523,1881.0333,58.956146926035096,76.725292337541,81.59046315578045,20.96424463192497,4.009062902156287,1868.849066492127,3.203880557987304,2.8208182616643427,0.3830622963229615,1884.7191894538712,1862.3138105461292,1888.3055227694103,1862.1079225414724,613]
["2021-02-22T05:38:00.000000000","1877.95000000",1878.34,1875.27,1876.83,"372.24831000",1874.2005000000001,1869.9748000000002,1880.93685,55.8957410777149,70.74865381274991,76.55163286830896,19.971381868277724,3.94198698057368,1868.646450623911,2.931297512461242,2.8429141118237227,0.08838340063751948,1884.414794836154,1863.9862051638463,1888.1577410954317,1861.9601408674937,613]
["2021-02-22T05:39:00.000000000","1876.65000000",1878.22,1875.94,1876.59,"481.28553000",1874.7634999999998,1870.3888,1880.8426499999998,55.32475957560884,63.02175574227879,70.16523396418991,19.049437873462484,3.8232736248183983,1868.443834755695,2.665184898303096,2.8073682691195976,-0.14218337081650168,1884.1692817856826,1865.357718214317,1887.9428839801562,1861.7452837522183,613]
["2021-02-22T05:40:00.000000000","1876.59000000",1876.59,1872.19,1874.41,"435.57796000",1875.0425,1870.717,1880.74615,50.29867491628377,49.05319231216401,60.94120062239757,18.361538130615717,3.864468365902794,1868.2412188874791,2.2524164980559362,2.6963779149068654,-0.44396141685092916,1884.050334090384,1866.034665909616,1887.6657985379006,1861.4681983099626,613]
["2021-02-22T05:41:00.000000000","1874.22000000",1876.2,1874.18,1875.05,"374.67577000",1875.2244999999998,1870.9896,1880.6328,51.6863515108202,36.831574977896395,49.63550767744639,17.72277408368661,3.732720625481148,1868.0386030192633,1.9544080192522415,2.5479839357759406,-0.5935759165236991,1884.0771594309215,1866.3718405690781,1887.3327974768097,1861.1351972488717,613]
["2021-02-22T05:42:00.000000000","1875.09000000",1875.43,1872.8,1873.15,"339.13745000",1875.381,1871.2302,1880.4942999999998,47.450690971323255,20.609444959540095,35.498070749866834,17.52855221864289,3.6539548665182076,1867.8359871510474,1.547086185212038,2.3478043856631605,-0.8007182004511226,1883.966741435653,1866.7952585643473,1886.9514378800811,1860.7538376521431,613]
["2021-02-22T05:43:00.000000000","1873.22000000",1876.74,1873.17,1875.85,"361.30615000",1875.7414999999996,1871.5718000000002,1880.3655500000002,53.30661550105793,21.753969858842613,26.398329932093034,16.86113852673233,3.6493866617669006,1867.6333712828316,1.4257133957480619,2.163386187680141,-0.7376727919320789,1883.7509251354193,1867.73207486458,1886.5303196463228,1860.3327194183848,613]
["2021-02-22T05:44:00.000000000","1875.61000000",1877.35,1874.29,1875.87,"414.19833000",1876.2535,1871.9306,1880.22965,53.34808691416093,23.46621430590825,21.943209708096987,16.01826643843561,3.607287614497828,1867.4307554146158,1.3159687499201027,1.993902700128133,-0.6779339502080304,1882.7847426841984,1869.7222573158017,1886.0789110692665,1859.8813108413285,613]
["2021-02-22T05:45:00.000000000","1875.88000000",1875.99,1871.33,1871.35,"415.51701000",1876.4489999999998,1872.1664,1880.0483,43.86580782271332,20.804750681948615,22.008311615566488,16.12469859004421,3.6824813563194243,1867.2281395464,0.8544198821073223,1.766006136523971,-0.9115862544166486,1882.0861585040598,1870.81184149594,1885.607401458254,1859.409801230316,613]
["2021-02-22T05:46:00.000000000","1871.34000000",1873.16,1870.35,1872.31,"1062.19345000",1876.4150000000002,1872.432,1879.86195,46.05877518815571,15.250346356311526,19.840437114722796,16.486672004637093,3.6201612594394725,1867.025523678184,0.5596517391531961,1.524735257049816,-0.96508351789662,1882.142674920934,1870.6873250790663,1885.1265738896561,1858.9289736617181,613]
["2021-02-22T05:47:00.000000000","1872.32000000",1874.71,1872.32,1873.15,"339.17173000",1876.477,1872.6878,1879.6735,47.97399194092003,11.6936889388965,15.916261992385548,16.210850845936395,3.5330068837652244,1866.8229078099682,0.38933878681950773,1.2976559630037545,-0.9083171761842468,1882.032530937714,1870.9214690622862,1884.6476860161172,1858.4500857881792,613]
["2021-02-22T05:48:00.000000000","1873.15000000",1873.15,1871.04,1871.48,"343.34818000",1876.3319999999999,1872.8383999999999,1879.4709,44.584729978057474,14.404499877721387,13.782845057643138,16.323881733459018,3.431363534924853,1866.6202919417524,0.11824643058321271,1.0617740565196463,-0.9435276259364336,1882.2391434720932,1870.4248565279065,1884.182343968233,1857.984743740295,613]
["2021-02-22T05:49:00.000000000","1871.48000000",1871.48,1869.86,1869.9,"281.79707000",1875.991,1872.9502000000002,1879.2653,41.59092723692874,9.705580577200868,11.934589797939585,16.754525077578972,3.3019804252873635,1866.4176760735363,-0.22153528932403788,0.8051121873509095,-1.0266474766749474,1882.5234754878907,1869.4585245121093,1883.7423540579653,1857.5447538300273,613]
["2021-02-22T05:50:00.000000000","1869.89000000",1870.18,1868.36,1868.77,"425.94689000",1875.623,1873.0188,1879.0341499999997,39.54569650495869,3.9391641961103274,9.34974821701086,17.545813839077457,3.1961246806239854,1866.2150602053205,-0.5753638699995918,0.5290169758808093,-1.1043808458804012,1882.872568538878,1868.373431461122,1883.3395391865804,1857.1419389586424,613]
["2021-02-22T05:51:00.000000000","1869.00000000",1869.05,1867.24,1869.04,"386.58762000",1875.1349999999998,1873.015,1878.7996000000003,40.30110180409484,6.581057740424664,6.741934171245286,18.557393110652963,3.0971157748651197,1866.0124443371046,-0.8244846797028913,0.25831664476406924,-1.0828013244669605,1882.7673115764417,1867.5026884235579,1882.98551121135,1856.787910983412,613]
["2021-02-22T05:52:00.000000000","1869.03000000",1869.05,1867.4,1867.63,"353.31112000",1874.5129999999997,1872.9212,1878.5682000000002,37.65494910550169,7.670599890199796,6.063607275578263,19.49671671997305,2.9937503623747386,1865.8098284688888,-1.1227475969378702,-0.01789620357631866,-1.1048513933615516,1882.456475561735,1866.5695244382644,1882.6913964336222,1856.4937962056842,613]
["2021-02-22T05:53:00.000000000","1867.62000000",1868.5,1865.55,1867.1,"631.52631000",1873.877,1872.846,1878.3225,36.68002885529715,10.967907334953821,8.40652165519276,20.823945301898334,2.9906253364908317,1865.607212600673,-1.3859137275701414,-0.2914997083750832,-1.0944140191950582,1882.0524806586452,1865.7015193413547,1882.467518092835,1856.269917864897,613]
["2021-02-22T05:54:00.000000000","1867.09000000",1867.09,1862.21,1863.08,"653.35569000",1872.9885,1872.6660000000002,1878.0397500000001,30.27688712351635,7.4779576759155235,8.70548830035638,22.735364999566755,3.1262949553129125,1865.404596732457,-1.8969878900018102,-0.6125973447004287,-1.2843905453013815,1881.7789067596375,1864.1980932403624,1882.3230465057802,1856.1254462778422,613]
["2021-02-22T05:55:00.000000000","1863.13000000",1865.44,1861.1,1864.24,"919.86685000",1872.2035,1872.5048000000002,1877.77675,33.86457156399374,12.735012460839064,10.393625823902804,24.705247067417513,3.212988172790576,1865.2019808642412,-2.1832484116791875,-0.9267275580961805,-1.256520853583007,1881.1728328068411,1863.234167193159,1882.2656335543707,1856.0680333264327,613]
["2021-02-22T05:56:00.000000000","1864.59000000",1864.61,1861.01,1864.61,"584.57223000",1871.4270000000001,1872.4208,1877.5197999999998,35.01322982418347,15.700422635862713,11.971130924205767,26.550489815914972,3.2406318747341007,1864.9993649960254,-2.353130604883063,-1.212008167453557,-1.141122437429506,1880.2003553444436,1862.6536446555567,1882.301053002711,1856.103452774773,613]
["2021-02-22T05:57:00.000000000","1864.75000000",1867.04,1862.63,1863.14,"519.25978000",1870.6775000000002,1872.2624000000003,1877.26225,32.59131509817607,18.130132128174033,15.521855741625268,27.013160758411477,3.324158169395943,1864.7967491278096,-2.5766778433774107,-1.4849421026383278,-1.0917357407390829,1879.5922964082122,1861.7627035917883,1882.4328711877092,1856.2352709597712,613]
["2021-02-22T05:58:00.000000000","1863.84000000",1864.52,1861.01,1863.16,"556.08062000",1869.994,1872.0628000000004,1877.0104499999998,32.65956467097223,16.473263140463914,16.76793930150022,27.8114918282745,3.3374325858676612,1864.5941332595935,-2.720862399537964,-1.7321261620182549,-0.9887362375197091,1879.0126925881673,1860.9753074118325,1882.6621737247253,1856.4645734967874,613]
["2021-02-22T05:59:00.000000000","1863.38000000",1868.57,1862.57,1868.57,"669.13824000",1869.593,1871.9786,1876.7835499999999,47.99731880167555,27.523482475935463,20.70895924819114,26.85651694563913,3.527615972591406,1864.3915173913776,-2.3712535771619514,-1.8599516450469942,-0.5113019321149572,1878.1016852098232,1861.084314790177,1882.9873729087426,1856.7897726808046,613]
["2021-02-22T06:00:00.000000000","1868.29000000",1868.56,1863.2,1863.68,"711.89022000",1869.0565,1871.7746000000002,1876.5394999999999,39.28705014302085,29.67466760222079,24.557137739540057,25.96975455462058,3.659214831692016,1864.1889015231618,-2.4604061684383396,-1.9800425497252634,-0.4803636187130762,1877.635451625919,1860.477548374081,1883.4041175096786,1857.2065172817406,613]
["2021-02-22T06:01:00.000000000","1863.68000000",1865.04,1861.0,1862.74,"700.90444000",1868.441,1871.4872,1876.2827500000003,37.86455400364299,29.664173500345374,28.954107859500542,25.743336093740194,3.6864137722854418,1863.986285654946,-2.5772020029889973,-2.0994744403780103,-0.4777275626109869,1876.9778774150657,1859.9041225849344,1883.9053217945211,1857.7077215665831,613]
["2021-02-22T06:02:00.000000000","1863.02000000",1868.33,1862.81,1868.26,"891.21855000",1868.1965,1871.3384000000003,1876.0534,49.441451324650345,34.361615969839015,31.23348569080173,24.3407076146268,3.822384217122194,1863.7836697867301,-2.198997007232265,-2.1193789537488614,-0.07961805348340345,1876.4554812325648,1859.9375187674352,1884.4813240758117,1858.2837238478737,613]
["2021-02-22T06:03:00.000000000","1868.41000000",1872.5,1868.41,1872.29,"665.66759000",1868.0185000000001,1871.2918,1875.8588,55.901388944110856,60.58990328603466,41.53856425207302,23.352119081598044,3.8522139158991813,1863.5810539185143,-1.5561412754318553,-2.0067314180854603,0.450590142653605,1875.746382698376,1860.2906173016243,1885.1201771800288,1858.9225769520908,613]
["2021-02-22T06:04:00.000000000","1872.50000000",1872.5,1869.04,1871.98,"407.72613000",1867.824,1871.2166,1875.6668,55.31589154114252,87.64232769111614,60.8646156489966,22.434144015214205,3.824198636192099,1863.3784380502984,-1.0594749183180738,-1.817280118131983,0.7578051998139093,1874.921769790565,1860.7262302094352,1885.8080643372914,1859.6104641093534,613]
["2021-02-22T06:05:00.000000000","1871.83000000",1872.56,1870.12,1870.26,"755.34535000",1867.7694999999999,1871.1822,1875.4812,52.057967045840805,91.25199338047243,79.8280747858744,21.598391642470325,3.7253273050355222,1863.1758221820826,-0.7954830440176011,-1.6129207033091066,0.8174376592915056,1874.7742654493106,1860.7647345506891,1886.5298246179832,1860.3322243900452,613]
["2021-02-22T06:06:00.000000000","1870.26000000",1872.67,1870.26,1872.32,"273.74914000",1867.7699999999998,1871.221,1875.31155,55.44276527843582,90.86097466532244,89.91843191230367,20.854961512220257,3.6313753546758463,1862.9732063138667,-0.41525598530301977,-1.3733877597078894,0.9581317744048696,1874.7760630884866,1860.763936911513,1887.2695628191886,1861.0719625912507,613]
["2021-02-22T06:07:00.000000000","1872.31000000",1875.0,1872.03,1875.0,"676.34205000",1867.8625,1871.4428,1875.14745,59.453483447053245,92.368221042134,91.4937296959763,20.827665746671762,3.584134257913287,1862.770590445651,0.10116414315189104,-1.0784773791359334,1.1796415222878245,1875.1916469489877,1860.5333530510122,1888.0113104038433,1861.8137101759053,613]
["2021-02-22T06:08:00.000000000","1874.99000000",1877.0,1873.96,1876.99,"576.12128000",1868.1380000000001,1871.7196,1875.0009,62.17602226247166,98.97945229934267,94.06954933559972,21.302807185405616,3.5452675252051917,1862.5679745774348,0.6633603789139215,-0.7301098275259625,1.393470206439884,1876.351268776794,1859.9247312232062,1888.7396975840675,1862.5420973561295,613]
["2021-02-22T06:09:00.000000000","1876.98000000",1878.85,1876.77,1878.56,"506.07415000",1868.571,1871.9842,1874.85925,64.21740137923027,99.43761671335209,96.92843001827625,22.161963526466295,3.4406055591190996,1862.365358709219,1.2215100179992078,-0.33978585842092845,1.5612958764201363,1877.9417265459972,1859.2002734540026,1889.4405928008985,1863.2429925729605,613]
["2021-02-22T06:10:00.000000000","1878.55000000",1883.0,1877.99,1882.02,"563.87296000",1869.2334999999998,1872.2480000000003,1874.7628,68.2803885990904,97.95276822850356,98.7899457470661,23.73656044510175,3.5527051620391648,1862.1627428410031,1.9208977977041286,0.11235087280408296,1.8085469249000456,1880.2889100330951,1858.1780899669045,1890.1016654702494,1863.9040652423114,613]
["2021-02-22T06:11:00.000000000","1882.03000000",1886.83,1881.45,1886.5,"1205.41777000",1870.1064999999999,1872.5498,1874.6712,72.61605786890397,97.54774016036583,98.31270836740718,25.75466367728949,3.6832262218935035,1861.9601269727873,2.80433953054785,0.6507486043528363,2.1535909261950135,1883.4778309359938,1856.735169064006,1890.7128314830052,1864.5152312550672,613]
["2021-02-22T06:12:00.000000000","1886.63000000",1887.99,1885.29,1886.6,"901.52467000",1871.0550000000003,1872.8813999999998,1874.56865,72.7057400745152,96.37260492163385,97.29103777016775,27.777869420836556,3.612995777472541,1861.7575111045714,3.4725136570714312,1.2151016148965554,2.2574120421748756,1886.1670607463006,1855.9429392537,1891.2665487267898,1865.0689484988518,613]
["2021-02-22T06:13:00.000000000","1886.58000000",1886.79,1883.15,1883.91,"434.27170000",1871.8954999999999,1873.1868,1874.4620000000002,66.40557647921436,92.81855010896486,95.57963173032152,28.780651690322234,3.614924650510208,1861.5548952363556,3.741852204551833,1.720451732827611,2.021400471724222,1887.878942026043,1855.9120579739567,1891.757941506373,1865.560341278435,613]
["2021-02-22T06:14:00.000000000","1883.91000000",1887.96,1882.54,1885.41,"528.79626000",1873.0120000000002,1873.5824000000002,1874.3636000000001,68.06724058551394,90.05804618994694,93.08306707351522,29.897835232358975,3.7438586040452,1861.3522793681398,4.029888363352256,2.1823390589325404,1.847549304419716,1889.4883425553091,1856.5356574446912,1892.1847473038065,1865.9871470758685,613]
["2021-02-22T06:15:00.000000000","1885.32000000",1888.97,1882.5,1882.5,"823.97712000",1873.925,1873.8836000000001,1874.2460500000002,61.69207011030294,83.5305927479466,88.80239634895281,31.093820601320274,3.9385829894705466,1861.149663499924,3.977496312687663,2.5413705096835653,1.4361258030040975,1890.3794954343757,1857.4705045656242,1892.5470954548232,1866.3494952268852,613]
["2021-02-22T06:16:00.000000000","1882.50000000",1884.87,1881.81,1882.42,"496.71987000",1874.8155,1874.0722,1874.1307000000002,61.521476763019066,77.950170494232,83.8462698107085,31.90530031714364,3.8758270616512176,1860.947047631708,3.884739050056396,2.8100442177581315,1.0746948322982646,1891.0838010483546,1858.5471989516452,1892.8471432603465,1866.6495430324085,613]
["2021-02-22T06:17:00.000000000","1882.43000000",1883.0,1880.77,1882.67,"579.51832000",1875.792,1874.2874,1873.9882,61.876259886322,70.59965673795239,77.360139993377,32.208107673414936,3.7582679858189882,1860.7444317634922,3.7877384705016084,3.005583068306827,0.7821554021947814,1891.473791479289,1860.1102085207108,1893.0886088677164,1866.8910086397784,613]
["2021-02-22T06:18:00.000000000","1883.21000000",1883.66,1878.0,1878.13,"501.18881000",1876.5404999999998,1874.3624000000002,1873.8376999999998,52.42327002896255,59.674918272087986,69.40824850142413,31.39303934485443,3.8941059868319248,1860.5418158952762,3.306410512496768,3.0657485571448158,0.24066195535195245,1891.1301312153496,1861.95086878465,1893.2762501138939,1867.0786498859559,613]
["2021-02-22T06:19:00.000000000","1878.24000000",1881.39,1878.11,1878.42,"403.39385000",1877.0330000000001,1874.3964,1873.70665,52.918066118384694,51.49859087480784,60.59105529494942,30.63619018261967,3.8502412734868012,1860.3392000270603,2.914755724743827,3.0355499906646184,-0.12079426592079123,1891.1711697542473,1862.894830245753,1893.415342978769,1867.2177427508311,613]
["2021-02-22T06:20:00.000000000","1878.55000000",1882.47,1878.04,1878.41,"333.92062000",1877.7694999999999,1874.442,1873.58025,52.897636764796864,41.25624917235582,50.80991943975056,30.20779275168889,3.8916526110948917,1860.1365841588445,2.573889372803478,2.9432178670923905,-0.36932849428891235,1890.5145703803437,1865.024429619656,1893.5112115486245,1867.3136113206865,613]
["2021-02-22T06:21:00.000000000","1878.41000000",1879.62,1875.65,1877.36,"596.11302000",1878.5005,1874.4132,1873.4209,50.68502943830122,34.64231481323951,42.465718286801064,28.88755862042119,3.897248853159528,1859.9339682906286,2.193736084271677,2.7933215105282483,-0.5995854262565712,1889.231564206309,1867.7694357936912,1893.5688534489045,1867.3712532209665,613]
["2021-02-22T06:22:00.000000000","1877.43000000",1878.62,1874.75,1877.41,"550.55536000",1878.958,1874.36,1873.2686,50.79058513235508,26.33998370174258,34.07951589577931,27.339826846057132,3.8953025065052684,1859.7313524224128,1.8748839512704762,2.609633998676694,-0.7347500474062176,1888.6318195145416,1869.2841804854586,1893.5926914483869,1867.3950912204489,613]
["2021-02-22T06:23:00.000000000","1877.42000000",1879.95,1875.21,1878.91,"449.39235000",1879.289,1874.3418,1873.14315,53.9734434732907,23.537394823204327,28.17323111272881,26.30229419456391,3.955638041754893,1859.528736554197,1.7233629473375913,2.432379788408874,-0.7090168410712825,1888.467919108475,1870.110080891525,1893.5864650214917,1867.3888647935537,613]
["2021-02-22T06:24:00.000000000","1878.99000000",1879.25,1875.94,1877.91,"450.87500000",1879.5855,1874.2830000000001,1873.02185,51.578310416183065,23.394280356306194,24.42388629375104,25.338871018177347,3.909521038772396,1859.326120685981,1.5052383665090474,2.2469515040289085,-0.7417131375198611,1888.1643658341256,1871.0066341658742,1893.5532573041983,1867.3556570762603,613]
["2021-02-22T06:25:00.000000000","1877.91000000",1881.18,1877.03,1879.08,"354.10491000",1880.0265000000004,1874.2658000000001,1872.9012,54.142389883084206,27.30895452414455,24.746876567885028,25.018060858878638,3.9266981074315175,1859.1235048177653,1.4105226594040232,2.079665735103932,-0.6691430756999086,1887.4747971879442,1872.5782028120566,1893.4956355615393,1867.2980353336013,613]
["2021-02-22T06:26:00.000000000","1879.01000000",1888.0,1879.0,1886.19,"879.91146000",1880.72,1874.3868000000002,1872.80685,65.94424899561562,44.37412095639949,31.69245194561675,26.18791602522086,4.289076814043554,1858.9208889495494,1.8874203514510555,2.0412166583733566,-0.15379630692230117,1887.739478613112,1873.700521386888,1893.4158693492027,1867.2182691212647,613]
["2021-02-22T06:27:00.000000000","1886.20000000",1888.98,1886.2,1888.29,"586.80419000",1881.3845000000001,1874.59,1872.73775,68.52111988426556,68.68374329834761,46.788939592963885,27.43588226117375,4.181999898754726,1858.7182730813333,2.407070448052309,2.1143874163091474,0.2926830317431617,1888.624951574311,1874.1440484256893,1893.3161818671497,1867.1185816392117,613]
["2021-02-22T06:28:00.000000000","1888.14000000",1888.29,1885.02,1886.65,"621.78332000",1881.8674999999998,1874.7864,1872.6676499999999,64.42151175114547,86.40910050839166,66.48898825437959,28.105312500349577,4.116857048843673,1858.5156572131175,2.6559465015370733,2.222699233354733,0.4332472681823405,1889.1595336669507,1874.575466333049,1893.1989876725438,1867.0013874446058,613]
["2021-02-22T06:29:00.000000000","1886.50000000",1886.95,1884.19,1884.23,"434.93131000",1882.1509999999998,1874.9392,1872.59075,58.82831020701246,81.7990161630359,78.9639533232584,28.386200733698345,4.0199386882119805,1858.3130413449016,2.6276192328821253,2.3036832332602115,0.3239359996219138,1889.346876319111,1874.9551236808886,1893.0670741153108,1866.8694738873728,613]
["2021-02-22T06:30:00.000000000","1884.52000000",1884.84,1880.86,1881.28,"345.72111000",1882.1140000000003,1875.0766,1872.4969,52.80922259873316,65.37830873740933,77.86214180294563,27.412219366826193,4.017085924768269,1858.1104254766858,2.340153489829163,2.310977284574002,0.02917620525516096,1889.3197932248954,1874.908206775105,1892.9236938099787,1866.7260935820407,613]
["2021-02-22T06:31:00.000000000","1881.28000000",1881.46,1878.01,1878.81,"357.61405000",1881.7295000000001,1875.1517999999999,1872.3863999999999,48.34867208520735,47.01335207308481,64.73022565784335,25.62521383740092,3.976579787284824,1857.90780960847,1.891225588692805,2.2270269453977627,-0.3358013567049576,1888.7770512768582,1874.681948723142,1892.7725495813431,1866.5749493534051,613]
["2021-02-22T06:32:00.000000000","1878.80000000",1880.0,1876.64,1879.46,"450.10877000",1881.3725,1875.2780000000002,1872.2758999999999,49.55617390553744,35.83977512297946,49.41047864449121,24.010005874221026,3.932538373907329,1857.7051937402541,1.5698008731164919,2.095581730941509,-0.5257808578250169,1888.1137131697446,1874.6312868302552,1892.6176694926007,1866.4200692646627,613]
["2021-02-22T06:33:00.000000000","1879.29000000",1879.83,1877.59,1877.59,"377.74874000",1881.0565000000001,1875.3128,1872.1587999999997,46.209233347817246,27.196064652143082,36.68306394940246,22.510169908411125,3.8116427757710922,1857.5025778720383,1.150909134438507,1.9066472116409086,-0.7557380772024016,1887.8842529978713,1874.228747002129,1892.463185452006,1866.265585224068,613]
["2021-02-22T06:34:00.000000000","1877.59000000",1879.46,1875.4,1875.4,"324.57135000",1880.5559999999998,1875.3034,1872.0303,42.5820924894576,19.20824549074732,27.41469508862329,21.73514019940776,3.8293825775017245,1857.2999620038224,0.6349009729733552,1.652297963907398,-1.0173969909340428,1887.5004089741267,1873.611591025873,1892.3130423218208,1866.1154420938828,613]
["2021-02-22T06:35:00.000000000","1875.45000000",1876.07,1873.76,1874.17,"376.72787000",1880.1395,1875.3597999999997,1871.9122999999997,40.65206307024279,9.073157983679234,18.492489375523217,21.43875233328464,3.7208552505373116,1857.0973461356066,0.12526607754693941,1.3468915866353064,-1.221625509088367,1887.5510652192997,1872.7279347807003,1892.1706737168493,1865.9730734889113,613]
["2021-02-22T06:36:00.000000000","1874.20000000",1877.35,1874.19,1875.0,"409.17489000",1879.7685000000001,1875.4135999999999,1871.8232999999998,42.54452019978741,5.136271054132974,11.139224842853181,20.715248585364535,3.6822227326417774,1856.8947302673905,-0.20923722887050644,1.0356658235341438,-1.2449030524046503,1887.4250978737252,1872.111902126275,1892.0386847698346,1865.8410845418966,613]
["2021-02-22T06:37:00.000000000","1875.01000000",1879.55,1874.76,1879.55,"418.66534000",1879.6125,1875.5416,1871.7454500000001,51.64703725124335,16.294349540078926,10.167926192630384,19.32857263629228,3.7613496803102193,1856.6921143991747,-0.1059650361335116,0.8073396516006127,-0.9133046877341243,1887.1525235410725,1872.0724764589274,1891.9185808424843,1865.7209806145463,613]
["2021-02-22T06:38:00.000000000","1879.01000000",1879.01,1876.26,1877.11,"297.05872000",1879.5614999999998,1875.6542000000002,1871.6455,47.317742315975245,22.73324572930324,14.72128877450505,18.040944969296618,3.7276818460023438,1856.4894985309588,-0.21849006990214548,0.6021737073000611,-0.8206637772022066,1887.1545554455981,1871.9684445544015,1891.8105750212399,1865.6129747933019,613]
["2021-02-22T06:39:00.000000000","1877.11000000",1877.11,1875.43,1876.81,"375.75335000",1879.4809999999998,1875.7923999999998,1871.5497500000001,46.79832292126711,26.69732807709111,21.908307782157763,17.112135625849195,3.581418857002164,1856.286882662743,-0.3280924174996471,0.4161204823401195,-0.7442128998397666,1887.154468316213,1871.8075316837865,1891.7134974187065,1865.5158971907686,613]
["2021-02-22T06:40:00.000000000","1876.70000000",1876.93,1874.9,1875.29,"231.57307000",1879.325,1875.9228,1871.4512,44.153674097608494,17.367498904949226,22.266024237114532,16.421747278076516,3.47060322435915,1856.0842667945271,-0.5314778189792833,0.226600822076239,-0.7580786410555223,1887.203341195958,1871.446658804042,1891.624817355199,1865.427217127261,613]
["2021-02-22T06:41:00.000000000","1875.14000000",1878.16,1874.53,1877.19,"337.55381000",1879.3165000000001,1876.0857999999998,1871.3551499999999,48.10174694306237,17.899438652911662,20.65475521165067,15.32307740843282,3.481988708333504,1855.8816509263113,-0.5332016769025358,0.07464032228048405,-0.6078419991830198,1887.20366495326,1871.4293350467403,1891.540777096028,1865.34317686809,613]
["2021-02-22T06:42:00.000000000","1877.18000000",1881.18,1876.6,1879.18,"433.33393000",1879.405,1876.3167999999998,1871.27145,51.93447822032625,24.91687676969757,20.06127144251949,15.137118626980651,3.560418086309694,1855.6790350580955,-0.3697294667067581,-0.014233635516964382,-0.3554958311897937,1887.244184906604,1871.565815093396,1891.4566245191445,1865.2590242912065,613]
["2021-02-22T06:43:00.000000000","1879.18000000",1882.0,1879.18,1880.34,"173.31652000",1879.4765,1876.5816,1871.2022,54.06407646368215,41.36144982655636,28.059255083055206,15.203193804381064,3.5075310801447115,1855.4764191898796,-0.14490389499519551,-0.04036768741261061,-0.1045362075825849,1887.322404090666,1871.630595909334,1891.366923109042,1865.169322881104,613]
["2021-02-22T06:44:00.000000000","1880.34000000",1882.0,1879.1,1879.46,"315.41880000",1879.554,1876.9092,1871.1201499999997,52.175477205034774,56.550925011254016,40.94308386916932,15.231326493468691,3.4641360029915247,1855.2738033216638,-0.03730660781388906,-0.039755471492866304,0.002448863678977245,1887.3670311659387,1871.7409688340615,1891.2659117898804,1865.0683115619424,613]
["2021-02-22T06:45:00.000000000","1879.46000000",1883.55,1879.37,1883.16,"444.20202000",1879.7579999999998,1877.2876,1871.0678,58.70695780802921,74.85912735911899,57.590500732309785,15.72266472093709,3.5152691456349916,1855.071187453448,0.3425751027448314,0.03671064335467324,0.30586445939015816,1887.7224650793337,1871.793534920666,1891.1478846070486,1864.9502843791106,613]
["2021-02-22T06:46:00.000000000","1883.17000000",1883.33,1880.15,1880.33,"636.98317000",1879.4650000000001,1877.6019999999999,1871.0080000000003,52.770571083825,77.433465229364,69.61450586657901,16.178907360729173,3.4913213495181945,1854.868571585232,0.41054424802314315,0.11147736428836723,0.2990668837347759,1886.8731455169248,1872.0568544830755,1891.0075609734527,1864.8099607455147,613]
["2021-02-22T06:47:00.000000000","1880.32000000",1880.52,1878.03,1878.03,"435.93215000",1878.952,1877.8998,1870.94445,48.47994370172015,68.91385767790291,73.73548342212864,15.651361648364885,3.4197983959811813,1854.665955717016,0.27564207696741505,0.14431030682417678,0.13133177014323827,1885.170011257623,1872.733988742377,1890.8404205929164,1864.6428203649784,613]
["2021-02-22T06:48:00.000000000","1878.00000000",1878.63,1877.0,1878.13,"334.06173000",1878.5259999999998,1878.1991999999998,1870.9129,48.675338028970494,51.78753830439255,66.04495373721983,14.742020440759767,3.291955653411105,1854.4633398488002,0.17478548053372833,0.1504053415660871,0.02438013896764124,1883.6466499587377,1873.405350041262,1890.6429825144562,1864.4453822865182,613]
["2021-02-22T06:49:00.000000000","1878.21000000",1881.68,1878.21,1880.48,"406.57848000",1878.3385000000003,1878.4373999999998,1870.8998499999998,53.170144386540784,51.81805813828341,57.506484706859624,14.91599242438519,3.310387392453166,1854.2607239805843,0.28123930976062184,0.17657213520499404,0.1046671745556278,1882.8481486559292,1873.8288513440714,1890.4130142297677,1864.2154140018297,613]
["2021-02-22T06:50:00.000000000","1880.48000000",1881.61,1878.26,1878.51,"704.05629000",1878.2,1878.734,1870.88465,49.27440975007889,51.98746943403079,51.86435529223559,15.07753783775165,3.31321686442079,1854.0581081123685,0.20428730348817226,0.1821151688616297,0.02217213462654255,1882.505299060451,1873.894700939549,1890.1496635096914,1863.9520632817535,613]
["2021-02-22T06:51:00.000000000","1878.42000000",1880.29,1878.42,1879.17,"144.21025000",1878.218,1879.0626000000002,1870.8668999999998,50.58081963524275,54.25542163347101,52.686983068595076,15.22754429302051,3.210129945533583,1853.8554922441526,0.19431878229465838,0.18455589154823543,0.009762890746422948,1882.5363404219586,1873.8996595780416,1889.8535121138732,1863.6559118859352,613]
["2021-02-22T06:52:00.000000000","1879.17000000",1879.48,1878.0,1878.35,"333.09753000",1878.1625,1879.2644,1870.8673999999999,48.895899242974444,45.97191426459748,50.7382684440331,15.160635766975975,3.086549235138328,1853.6528763759368,0.11888112287192598,0.17142093781297355,-0.05253981494104756,1882.443938426501,1873.8810615734988,1889.526556100901,1863.328955872963,613]
["2021-02-22T06:53:00.000000000","1878.35000000",1879.3,1876.38,1877.51,"363.36217000",1878.1585,1879.3688,1870.859,47.16272382669489,42.276422764227924,47.501252887432145,14.340639851635089,3.074652861199865,1853.450260507721,-0.008585774087350728,0.13541959543290868,-0.1440053695202594,1882.4422192951827,1873.8747807048173,1889.1721218919542,1862.9745216640163,613]
["2021-02-22T06:54:00.000000000","1877.51000000",1879.11,1877.13,1877.79,"274.28840000",1878.2780000000002,1879.485,1870.85975,47.826593311419096,37.17664449371753,41.80832717418098,13.579215073104265,2.9964633711141455,1853.247644639505,-0.08601897513426593,0.09113188131947378,-0.1771508564537397,1882.3765880495512,1874.1794119504493,1888.794730337236,1862.597130109298,613]
["2021-02-22T06:55:00.000000000","1877.79000000",1878.24,1875.13,1875.51,"622.15678000",1878.3449999999998,1879.59,1870.8417000000002,43.080025044389295,24.564221673311163,34.67242964375221,13.215252852113377,3.0045731303202707,1853.0450287712893,-0.327586081651134,0.007388288725352216,-0.33497437037648625,1882.2099320821874,1874.4800679178122,1888.3999227644524,1862.2023225365144,613]
["2021-02-22T06:56:00.000000000","1875.43000000",1877.71,1874.53,1875.48,"609.90066000",1878.369,1879.6532,1870.8257,43.01952621124224,17.062373927561058,26.26774669819659,13.116020975125696,3.0171036210116844,1852.8424129030732,-0.5155080473648468,-0.0971909784926876,-0.4183170688721592,1882.1557183681814,1874.5822816318184,1887.9940634056422,1861.7964631777043,613]
["2021-02-22T06:57:00.000000000","1875.48000000",1876.01,1872.51,1873.01,"599.52749000",1878.0420000000001,1879.6134,1870.7722,38.255976271330184,6.524733472105137,16.05044302432579,13.760313349785706,3.05159621951085,1852.6397970348573,-0.8539026581390772,-0.24853331442196552,-0.6053693437171117,1882.4438568808994,1873.640143119101,1887.584131818067,1861.386531590129,613]
["2021-02-22T06:58:00.000000000","1873.00000000",1873.87,1872.24,1873.46,"389.25372000",1877.8595,1879.5428,1870.7221000000002,39.568859599425245,8.616016839496831,10.73437474638768,14.45064651373673,2.9500536324029234,1852.4371811666415,-1.0733981206187764,-0.4135062756613277,-0.6598918449574487,1882.6832266713527,1873.0357733286473,1887.1775171007498,1860.9799168728118,613]
["2021-02-22T06:59:00.000000000","1873.45000000",1874.45,1872.33,1872.68,"539.41603000",1877.6530000000002,1879.4252,1870.66085,38.058268226284746,6.427812688416874,7.189521000006285,14.766526856689843,2.890764087231294,1852.2345652984257,-1.2953572650615115,-0.5898764735413645,-0.705480791520147,1882.9674072105852,1872.3385927894153,1886.7818230712755,1860.5842228433376,613]
["2021-02-22T07:00:00.000000000","1872.60000000",1874.45,1870.3,1873.62,"552.16219000",1877.5695,1879.2572,1870.6267,40.982374373544474,14.642814004395973,9.89554784410323,15.767076042564502,2.9807095095719225,1852.0319494302098,-1.379509218513249,-0.7478030225357415,-0.6317061959775074,1883.0787013032668,1872.0602986967333,1886.4046903709009,1860.207090142963,613]
["2021-02-22T07:01:00.000000000","1873.52000000",1873.67,1870.0,1870.0,"550.93513000",1877.2099999999998,1878.9272,1870.5542,34.2724148944183,11.047175925999175,10.705934206270678,16.793094198135627,3.0299445446025044,1851.829333561994,-1.7184942621747723,-0.9419412704635477,-0.7765529917112246,1883.6337839316022,1870.7862160683974,1886.0536380278859,1859.856037799948,613]
["2021-02-22T07:02:00.000000000","1870.00000000",1872.44,1869.03,1869.57,"379.23616000",1876.7295,1878.5866,1870.4603,33.569326423135124,11.147588052913553,12.279192661102906,18.056331921423496,3.0570913628451883,1851.6267176937781,-1.9987988489504005,-1.1533127861609183,-0.8454860627894822,1883.8876575143265,1869.5713424856733,1885.7359236952798,1859.5383234673418,613]
["2021-02-22T07:03:00.000000000","1869.51000000",1869.69,1865.94,1869.17,"842.99173000",1876.1710000000003,1878.2918,1870.35925,32.89332247568526,8.29380343766736,10.162855805526702,20.052573122663727,3.106584836927675,1851.4241018255623,-2.227541202133807,-1.368158469355496,-0.859382732778311,1883.840002281908,1868.5019977180925,1885.4584189786763,1859.2608187507383,613]
["2021-02-22T07:04:00.000000000","1869.17000000",1871.76,1869.04,1871.76,"300.54281000",1875.7859999999996,1878.0188,1870.28845,41.156207610628464,21.8129672007335,13.751452897104807,20.73183080241223,3.0789716342899855,1851.2214859573464,-2.1747605249743174,-1.5294788804792603,-0.6452816444950571,1883.5286465759389,1868.0433534240603,1885.227494351879,1859.029894123941,613]
["2021-02-22T07:05:00.000000000","1871.76000000",1874.3,1871.01,1871.72,"379.53598000",1875.214,1877.8032,1870.2375499999998,41.07209565092507,34.61948592337843,21.575418853926436,20.163818753926307,3.0940450889835556,1851.0188700891304,-2.111815430048864,-1.6459461903931811,-0.46586923965568294,1882.3604072092135,1868.0675927907864,1885.0489074204124,1858.8513071924745,613]
["2021-02-22T07:06:00.000000000","1871.71000000",1872.29,1867.84,1868.83,"330.28273000",1874.639,1877.5313999999998,1870.1902499999999,35.436993356422924,34.95918622921183,30.463879784441257,20.560173102363557,3.1908990111990194,1850.8162542209145,-2.268974510320504,-1.7705518543786458,-0.4984226559418583,1881.8960680029813,1867.3819319970185,1884.9276889011924,1858.7300886732544,613]
["2021-02-22T07:07:00.000000000","1868.81000000",1870.98,1866.55,1870.06,"378.68432000",1874.2404999999999,1877.2792000000002,1870.14165,39.256826322949934,31.867762278851185,33.81547814381382,21.25199189176735,3.2794062246848084,1850.6136383526987,-2.2681279263699707,-1.8700670687769108,-0.39806085759306,1881.583762149746,1866.8972378502538,1884.8680226313422,1858.6704224034042,613]
["2021-02-22T07:08:00.000000000","1870.43000000",1873.35,1869.2,1871.81,"559.01499000",1873.9245000000003,1877.1528,1870.1510999999998,44.30564128210527,33.54617773361114,33.45770874722472,20.892235567983068,3.3415914943501694,1850.4110224844828,-2.1020158970484317,-1.916456834431215,-0.18555906261721677,1881.1133732774958,1866.7356267225048,1884.8731189900714,1858.6755187621334,613]
["2021-02-22T07:09:00.000000000","1871.89000000",1872.25,1868.68,1869.48,"378.28107000",1873.3745,1876.974,1870.1581000000003,39.587677969132244,36.36108742145737,33.92500914463991,20.706722378616842,3.357906387610867,1850.208406616267,-2.133785493482719,-1.9599225662415158,-0.17386292724120334,1880.14396814749,1866.6050318525097,1884.9450849128748,1858.7474846849368,613]
["2021-02-22T07:10:00.000000000","1869.47000000",1870.0,1866.43,1867.89,"464.73127000",1872.8434999999997,1876.7635999999998,1870.1179499999998,36.71452141555767,32.388163894750086,34.09847634993954,21.139490585036274,3.373055931352943,1850.0057907480511,-2.2611971659769097,-2.0201774861885946,-0.24101967978831507,1879.584355361145,1866.1026446388544,1885.0847976464456,1858.8871974185076,613]
["2021-02-22T07:11:00.000000000","1867.90000000",1868.66,1867.35,1868.04,"266.20230000",1872.2869999999998,1876.5772,1870.1039,37.17774599360762,24.705921737428284,31.151724351211925,21.541346776711464,3.2256947933991738,1849.8031748798353,-2.323286685270432,-2.080799326004962,-0.24248735926546994,1878.675283337476,1865.8987166625236,1885.2917929105652,1859.0941926826272,613]
["2021-02-22T07:12:00.000000000","1868.04000000",1868.04,1865.32,1866.49,"539.75760000",1871.694,1876.3588,1870.13045,34.377555123464134,18.952065189742516,25.348716940640305,22.426417330230183,3.189573736727806,1849.6005590116195,-2.4691028421495957,-2.158460029233889,-0.31064281291570683,1877.9207660948418,1865.467233905158,1885.564180592796,1859.366580364858,613]
["2021-02-22T07:13:00.000000000","1866.49000000",1869.45,1866.33,1868.43,"459.81782000",1871.2399999999998,1876.1492,1870.15435,40.42565014862228,23.851757848615033,22.50324825859529,22.59574417758946,3.1846041841044,1849.3979431434036,-2.400450511019244,-2.2068581255909603,-0.19359238542828372,1877.0118038774601,1865.4681961225394,1885.898602011417,1859.7010017834791,613]
["2021-02-22T07:14:00.000000000","1868.14000000",1876.36,1867.74,1875.63,"953.04150000",1871.132,1876.1036,1870.1775,56.46320363154672,46.755367980487,29.853063672948196,21.57007759327334,3.5728467423826493,1849.1953272751878,-1.7449485363611075,-2.11447620774499,0.36952767138388243,1876.4743762503092,1865.789623749691,1886.2902418473616,1860.0926416194236,613]
["2021-02-22T07:15:00.000000000","1875.77000000",1875.99,1867.67,1867.76,"1794.91759000",1870.7445,1875.8772,1870.13125,42.87623986203557,49.850885756465736,40.1526705285226,20.59541179146344,3.911929117926741,1848.9927114069717,-1.8392994275964156,-2.059440851715275,0.2201414241188595,1875.880749507166,1865.608250492834,1886.7329050234932,1860.5353047955552,613]
["2021-02-22T07:16:00.000000000","1867.93000000",1871.61,1867.93,1870.67,"520.23056000",1870.5040000000001,1875.5667999999998,1870.1209,47.87125817300404,54.64975845410755,50.41867073035343,19.690364975497104,3.9075056095033958,1848.7900955387558,-1.6601236366543617,-1.9795774087030924,0.3194537720487307,1875.1586553040868,1865.8493446959135,1887.219164319839,1861.021564091901,613]
["2021-02-22T07:17:00.000000000","1870.67000000",1872.85,1869.18,1871.56,"640.80782000",1870.4315,1875.2322,1870.1178,49.3305697233933,42.361111111111846,48.95391844056172,19.21728873306412,3.8905409231102848,1848.58747967054,-1.429827804586921,-1.8696274878798582,0.43979968329293717,1874.9715232378105,1865.8914767621893,1887.7405788124372,1861.5429785844992,613]
["2021-02-22T07:18:00.000000000","1871.55000000",1876.94,1870.56,1876.09,"638.31351000",1870.5629999999996,1875.021,1870.12535,56.07136805182837,65.88896995850916,54.29994650790953,19.805967735956536,4.068359428602415,1848.3848638023242,-0.8717347418037207,-1.6700489386646309,0.7983141968609102,1875.574187883113,1865.5518121168864,1888.2879769371584,1862.0903767092204,613]
["2021-02-22T07:19:00.000000000","1876.03000000",1878.82,1875.43,1875.99,"487.29020000",1870.7285,1874.8562,1870.1535000000001,55.894592748749496,76.08126732834249,61.443782799321184,20.7450552450017,4.0199051837022335,1848.1822479341083,-0.43252525111256546,-1.422544201154218,0.9900189500416525,1876.2054125426523,1865.2515874573476,1888.8517918140838,1862.6541915861458,613]
["2021-02-22T07:20:00.000000000","1875.99000000",1879.0,1875.85,1878.39,"841.40013000",1870.967,1874.7984,1870.2364499999999,59.21772632150332,89.08766617570261,77.01930115418476,21.654176379575386,3.9577690991520806,1847.9796320658925,0.10796680286057381,-1.1164420003512596,1.2244088032118334,1877.278624513536,1864.6553754864642,1889.4224311103071,1863.2248308823691,613]
["2021-02-22T07:21:00.000000000","1878.38000000",1879.0,1877.53,1878.5,"1598.24537000",1871.3920000000003,1874.7922,1870.3442499999999,59.36883221143305,90.30766731643968,85.1588669401616,22.49836029025095,3.7800713063555054,1847.7770161976766,0.538973776168632,-0.7853588450472814,1.3243326212159134,1878.482578537741,1864.3014214622597,1889.9906597491656,1863.7930595212276,613]
["2021-02-22T07:22:00.000000000","1878.49000000",1878.9,1877.48,1878.43,"589.76983000",1871.8350000000003,1874.7715999999998,1870.44575,59.21846361977177,95.90643274853842,91.76725541356024,23.258504035899477,3.6114947844729746,1847.5744003294608,0.8649311053852671,-0.4553008549607718,1.3202319603460388,1879.4988149768817,1864.1711850231188,1890.5479715975648,1864.3503713696268,613]
["2021-02-22T07:23:00.000000000","1878.41000000",1882.24,1878.35,1882.22,"1077.55601000",1872.4875,1874.8641999999998,1870.57935,64.46613811974315,97.35338642113578,94.5224954953713,24.689907133560805,3.6313880141534836,1847.371784461245,1.4127901968754486,-0.0816826445935277,1.4944728414689763,1881.272728226966,1863.702271773034,1891.0869260777613,1864.8893258498233,613]
["2021-02-22T07:24:00.000000000","1882.23000000",1882.85,1880.22,1880.8,"590.72964000",1872.9395,1874.9722,1870.7216499999997,61.28424237937252,94.67363052508908,95.97781656492111,26.13657980366118,3.559860298856798,1847.169168593029,1.7126480013550918,0.2771834845961962,1.4354645167588955,1882.4303745118605,1863.4486254881394,1891.6014274436575,1865.4038272157195,613]
["2021-02-22T07:25:00.000000000","1880.62000000",1882.84,1880.62,1882.53,"539.80914000",1873.48,1875.1394,1870.8364500000002,63.63893044395916,95.45403871422513,95.82701855348334,27.479918711611536,3.4641559917956,1846.966552724813,2.0660676715156114,0.6349603219800792,1.4311073495355322,1883.8243820501705,1863.1356179498296,1892.0869280408583,1865.8893278129203,613]
["2021-02-22T07:26:00.000000000","1882.54000000",1883.16,1880.51,1881.05,"1286.03039000",1874.091,1875.2604000000001,1870.9129999999998,60.26224045822952,91.31439446193981,93.81402123375136,28.79552101900348,3.406001992381635,1846.7639368565972,2.2013558156984345,0.9482394207237503,1.2531163949746842,1884.7046438606112,1863.4773561393886,1892.540541904821,1866.3429416768831,613]
["2021-02-22T07:27:00.000000000","1881.05000000",1883.0,1881.05,1881.73,"492.11349000",1874.6745000000003,1875.3039999999999,1870.9787,61.278836916737326,92.13521980227353,92.96788432614618,30.017151733010284,3.3020018500686645,1846.5613209883813,2.336509138739757,1.2258933643269518,1.1106157744128051,1885.6156434045947,1863.733356595406,1892.9610611281105,1866.7634609001725,613]
["2021-02-22T07:28:00.000000000","1881.73000000",1883.08,1879.61,1881.98,"499.63118000",1875.1829999999998,1875.4014000000002,1871.0584,61.6671058160798,90.2044278530052,91.21801403907286,30.286410820586724,3.3140017179209047,1846.3587051201655,2.4357146295699295,1.4678576173755475,0.9678570121943819,1886.48376652267,1863.8822334773295,1893.348874092539,1867.151273864601,613]
["2021-02-22T07:29:00.000000000","1881.99000000",1882.59,1880.34,1881.06,"450.54410000",1875.762,1875.4864000000002,1871.09635,59.31017978379983,89.78728148166617,90.70897637898163,30.53643711619342,3.238001595212269,1846.1560892519497,2.412291984156809,1.6567444907317999,0.7555474934250093,1887.0211893136188,1864.502810686381,1893.7057914541656,1867.5081912262276,613]
["2021-02-22T07:30:00.000000000","1881.20000000",1883.45,1881.17,1883.4,"455.36514000",1876.5375,1875.6485999999998,1871.1244,63.16629905185763,92.7477404828018,90.91314993915773,31.025757888952878,3.177430052697114,1845.9534733837338,2.5531170684150766,1.8360190062684554,0.7170980621466212,1887.6567569445947,1865.4182430554051,1894.0347922381884,1867.8371920102504,613]
["2021-02-22T07:31:00.000000000","1883.40000000",1885.32,1883.4,1883.85,"625.85756000",1877.328,1875.7818000000002,1871.1542000000002,63.875305539749206,91.96722993399077,91.50075063281959,31.98524486286376,3.087613620361595,1845.750857515518,2.670252196327965,2.0028656442803574,0.6673865520476077,1888.1627286075807,1866.4932713924193,1894.3397081117255,1868.1421078837875,613]
["2021-02-22T07:32:00.000000000","1884.01000000",1884.01,1880.98,1881.23,"767.50863000",1878.065,1875.8228,1871.1625,56.99630965365897,82.77845367972031,89.16447469883764,31.472916237574935,3.0834983617643363,1845.5482416473021,2.522591658979536,2.106810847220193,0.4157808117593431,1887.8000572674193,1868.3299427325808,1894.6248684398543,1868.4272682119163,613]
["2021-02-22T07:33:00.000000000","1881.23000000",1883.97,1880.25,1882.32,"407.89758000",1878.7595000000001,1875.8624000000002,1871.18065,58.97575078761589,72.33558673022927,82.36042344798012,30.61997804485239,3.128962764495457,1845.3456257790863,2.4651072874507918,2.1784701352663127,0.28663715218447905,1887.5853925327665,1869.9336074672337,1894.8947317077448,1868.6971314798068,613]
["2021-02-22T07:34:00.000000000","1882.44000000",1884.0,1881.39,1881.49,"415.58762000",1879.0524999999998,1875.9029999999998,1871.2039499999998,56.83061161952149,59.37135632261928,71.49513224418963,29.83870670361972,3.0918939956029177,1845.1430099108702,2.325766457478494,2.207929399708749,0.11783705776974518,1887.8323265928173,1870.2726734071823,1895.153529977309,1868.955929749371,613]
["2021-02-22T07:35:00.000000000","1881.49000000",1881.67,1878.1,1878.78,"752.64704000",1879.6035000000004,1875.8153999999997,1871.2339000000002,50.38638141537449,45.35020185476517,59.01904830253792,27.847307905015132,3.1260444244884353,1844.9403940426544,1.9739094943095097,2.161125418628901,-0.18721592431939138,1886.701506128481,1872.5054938715198,1895.40495200466,1869.207351776722,613]
["2021-02-22T07:36:00.000000000","1878.58000000",1882.45,1878.18,1881.82,"650.93364000",1880.161,1875.8452000000002,1871.2865,56.363932509429844,39.751045847702024,48.157534675028835,26.03966837141206,3.2077555370249744,1844.7377781744385,1.918250511834458,2.1125504372700123,-0.1942999254355544,1886.0056176949356,1874.3163823050645,1895.6518873890445,1869.4542871611065,613]
["2021-02-22T07:37:00.000000000","1881.61000000",1883.52,1880.47,1882.16,"318.94740000",1880.691,1875.9278000000004,1871.36325,56.98809984801902,41.44595511334793,42.18240093860505,24.787212885614323,3.1964872843803303,1844.5351623062227,1.8799051493620027,2.0660213796884106,-0.1861162303264079,1885.0544523029314,1876.3275476970687,1895.8962487743129,1869.698648546375,613]
["2021-02-22T07:38:00.000000000","1882.07000000",1882.07,1879.59,1880.02,"250.15840000",1880.8875,1875.9656,1871.42005,51.95112343031455,44.78301015697246,41.99333703934081,23.225688401831967,3.1517381926388897,1844.3325464380068,1.6577268152377655,1.9843624667982818,-0.3266356515605162,1884.726962853051,1877.0480371469491,1896.1388820446755,1869.9412818167375,613]
["2021-02-22T07:39:00.000000000","1880.32000000",1883.0,1880.05,1881.5,"675.44828000",1881.1629999999998,1875.986,1871.485,54.91878247421412,43.305632502309784,43.178199257543405,22.159054117900453,3.13947117887897,1844.129930569791,1.5828266752234867,1.9040553084833227,-0.32122863325983597,1884.280018447164,1878.0459815528357,1896.3795662645223,1870.1819660365843,613]
["2021-02-22T07:40:00.000000000","1881.51000000",1883.43,1879.0,1879.44,"772.88830000",1881.2154999999998,1876.0046,1871.5418000000002,50.265190650843415,30.747922437674436,39.61218836565224,20.68138164151762,3.2316518089590485,1843.9273147015751,1.3417758341840909,1.7915994136234765,-0.44982357943938567,1884.1753342858951,1878.2556657141045,1896.617096641245,1870.4194964133071,613]
["2021-02-22T07:41:00.000000000","1879.39000000",1882.93,1879.01,1882.93,"237.34922000",1881.437,1876.0798000000002,1871.62885,56.92465159098629,44.18282548476617,39.41212680825014,19.309257199162133,3.28081953689055,1843.7246988333593,1.416032003350665,1.7164859315689145,-0.30045392821824946,1884.20782731327,1878.6661726867299,1896.8494360060297,1870.6518357780917,613]
["2021-02-22T07:42:00.000000000","1882.99000000",1886.0,1882.62,1885.01,"510.05677000",1881.766,1876.213,1871.7149,60.333625792103845,57.64180604743165,44.190851323290765,19.273765511444164,3.28790385568409,1843.5220829651435,1.6239987227450001,1.6979884898041318,-0.07398976705913163,1884.592548425194,1878.939451574806,1897.0739141832419,1870.8763139553039,613]
["2021-02-22T07:43:00.000000000","1885.16000000",1891.04,1884.99,1889.76,"1476.98750000",1882.143,1876.4579999999999,1871.8175999999999,66.79610184494,81.49135100312544,61.105327511774426,20.617033649580694,3.4851964374209374,1843.3194670969276,2.147345882125137,1.787859968268333,0.35948591385680406,1886.633038307183,1877.6529616928171,1897.2874509849216,1871.0898507569837,613]
["2021-02-22T07:44:00.000000000","1889.75000000",1891.04,1888.76,1889.34,"784.37899000",1882.5700000000002,1876.6890000000003,1871.9314499999998,65.77567443416827,88.14632937478397,75.75982880844703,21.86435406356461,3.399110977605154,1843.1168512287115,2.499400256202307,1.930168025855128,0.5692322303471791,1887.9949202759096,1877.1450797240907,1897.4867779659548,1871.2891777380169,613]
["2021-02-22T07:45:00.000000000","1889.53000000",1889.54,1886.25,1886.27,"512.15748000",1882.757,1876.9042,1872.0136000000002,58.71488905269414,80.03606388459565,83.22458142083502,21.8336553188086,3.3913173363476408,1842.9142353604957,2.5018428540554396,2.0445029914951904,0.45733986256024917,1888.4162900614808,1877.0977099385193,1897.6686366491122,1871.4710364211742,613]
["2021-02-22T07:46:00.000000000","1886.27000000",1889.73,1886.16,1886.93,"758.68515000",1883.051,1877.1332,1872.1164,59.716063703693855,72.74600721277722,80.30946682405228,21.85975960021741,3.404080383751376,1842.7116194922799,2.527895113295699,2.1411814158552924,0.3867136974404066,1888.9316322789286,1877.1703677210712,1897.8299363609117,1871.6323361329737,613]
["2021-02-22T07:47:00.000000000","1886.93000000",1887.19,1886.02,1886.38,"343.44114000",1883.2835,1877.4006,1872.2108500000002,58.44414075151062,65.12107161257167,72.63438090331485,21.817114219487227,3.2445032134834255,1842.509003624064,2.4756238621216653,2.208069905108567,0.2675539570130985,1889.3028895869916,1877.2641104130084,1897.967862353334,1871.7702621253961,613]
["2021-02-22T07:48:00.000000000","1886.38000000",1888.47,1885.67,1885.91,"670.24092000",1883.48,1877.6496,1872.3298499999999,57.32057111983363,64.19371458011443,67.35359780182112,22.172079565467918,3.2127529839488917,1842.3063877558482,2.368965487416972,2.240249021570248,0.1287164658467237,1889.5724937423015,1877.3875062576985,1898.0799334224284,1871.8823331944905,613]
["2021-02-22T07:49:00.000000000","1885.70000000",1885.7,1883.94,1885.17,"456.12967000",1883.6855000000003,1877.8994,1872.4675,55.511076851529445,59.565903323791495,62.96022983882588,21.662606331614757,3.12398491366683,1842.1037718876323,2.1993731370082514,2.232073844657849,-0.03270070764959776,1889.7145545693324,1877.656445430668,1898.16401648811,1871.966416260172,613]
["2021-02-22T07:50:00.000000000","1885.01000000",1885.27,1884.0,1884.37,"405.90185000",1883.734,1878.1144,1872.6278999999997,53.54321722164814,53.1038012118199,58.95447303857529,21.189524043036823,2.9915574198334833,1841.9011560194165,1.9776198922493222,2.181183054176144,-0.20356316192682167,1889.7686910442858,1877.699308955714,1898.2183123002865,1872.0207120723485,613]
["2021-02-22T07:51:00.000000000","1884.38000000",1884.59,1883.13,1884.31,"442.36891000",1883.7570000000003,1878.4006,1872.7994499999998,53.390346909049256,47.68630226874628,53.45200226811924,20.32895917339645,2.8821604612739353,1841.6985401512006,1.776558291458059,2.100258101632527,-0.3236998101744679,1889.796788406889,1877.7172115931116,1898.241330534649,1872.043730306711,613]
["2021-02-22T07:52:00.000000000","1884.31000000",1887.18,1884.18,1886.32,"510.81851000",1884.0115,1878.7356,1872.9533,57.74293446600894,49.83388704318889,50.20799684125169,20.445996827820178,2.89057757118294,1841.4959242829848,1.7591275980580576,2.032032000917633,-0.2729044028595755,1890.0328462780335,1877.9901537219666,1898.2318733803488,1872.0342731524108,613]
["2021-02-22T07:53:00.000000000","1886.28000000",1886.96,1884.14,1884.71,"429.41481000",1884.131,1879.0464000000002,1873.09105,53.438277042885055,50.77519379844953,49.43179437012824,20.534268346627936,2.88553631609844,1841.293308414769,1.5969909853022273,1.9450237977945521,-0.3480328124923249,1890.108025681724,1878.1539743182761,1898.1890441498585,1871.9914439219206,613]
["2021-02-22T07:54:00.000000000","1884.75000000",1885.45,1883.99,1885.16,"230.09051000",1884.3145,1879.3144,1873.2069499999998,54.460163243756234,53.114928625280974,51.24133648897314,20.534788155332482,2.7837122935199825,1841.0906925465529,1.4876589840228007,1.853550835040202,-0.3658918510174012,1890.1802428344574,1878.4487571655425,1898.1122918426945,1871.9146916147565,613]
["2021-02-22T07:55:00.000000000","1885.16000000",1885.16,1883.72,1884.21,"400.73135000",1884.5859999999998,1879.5641999999998,1873.35835,51.87193985918003,39.143684711486735,47.67793571173909,20.381659529244562,2.6877328439828445,1840.888076678337,1.3092631541428545,1.7446932988607324,-0.4354301447178779,1889.8763814607257,1879.2956185392738,1898.001494831672,1871.803894603734,613]
["2021-02-22T07:56:00.000000000","1884.20000000",1887.21,1884.01,1885.9,"593.93380000",1884.7899999999997,1879.9056000000003,1873.5291,55.88823004948092,35.00825610085746,42.42228981254173,20.98156624660663,2.72432335512693,1840.6854608101212,1.289388778548755,1.6536323947983371,-0.3642436162495821,1889.9510890323643,1879.6289109676352,1897.8570781201402,1871.6594778922022,613]
["2021-02-22T07:57:00.000000000","1885.49000000",1888.32,1885.49,1888.32,"542.54965000",1885.098,1880.2707999999998,1873.68875,60.91767915441568,39.83857390096256,37.99683823776892,21.890164700089024,2.731871686903573,1840.4828449419053,1.4521722303932165,1.613340361917313,-0.16116813152409648,1890.3292698267244,1879.8667301732755,1897.6801503051752,1871.4825500772372,613]
["2021-02-22T07:58:00.000000000","1888.32000000",1888.9,1885.66,1886.35,"271.39903000",1885.4145,1880.5616,1873.8648,55.38200924693175,49.80666334648538,41.55116444943514,22.91111895495808,2.768166566410461,1840.2802290736895,1.4060091544261013,1.5718741204190707,-0.1658649659929694,1890.1178795296573,1880.7111204703428,1897.4726397870159,1871.2750395590779,613]
["2021-02-22T07:59:00.000000000","1886.01000000",1888.29,1886.01,1886.63,"320.81708000",1885.6709999999998,1880.9045999999998,1874.0299,55.99409779463545,55.81044324407069,48.485226830506214,23.85914790590792,2.733297525952569,1840.0776132054737,1.3761547883048024,1.5327302539962173,-0.1565754656914149,1890.0401459119603,1881.3018540880394,1897.2374059523295,1871.0398057243915,613]
["2021-02-22T08:00:00.000000000","1886.61000000",1889.73,1886.5,1889.24,"793.56076000",1886.161,1881.3316,1874.21255,61.32069725450996,64.79797979797917,56.80502879617842,25.182949887258083,2.768776274098815,1839.8749973372578,1.5452870679725947,1.5352416167914928,0.010045451181101894,1889.754259801351,1882.567740198649,1896.9783006888324,1870.7807004608944,613]
["2021-02-22T08:01:00.000000000","1889.15000000",1889.74,1887.56,1887.58,"1076.44948000",1886.3935000000001,1881.7223999999999,1874.4471000000003,56.62600330597866,70.97609987927648,63.86150764044212,26.415186412661694,2.7267208259489046,1839.672381469042,1.527766351837954,1.533746563800785,-0.005980211962830939,1889.7116517445725,1883.0753482554278,1896.70015883094,1870.502558603002,613]
["2021-02-22T08:02:00.000000000","1887.89000000",1889.22,1885.25,1885.26,"430.81136000",1886.4060000000002,1882.0978,1874.68415,50.77518881517013,64.04063326150963,66.60490431292176,26.001061510888555,2.8155264812382708,1839.4697656008261,1.3115576272100498,1.489308776482638,-0.17775114927258828,1889.7050386478502,1883.1069613521502,1896.408702654483,1870.211102426545,613]
["2021-02-22T08:03:00.000000000","1885.39000000",1886.93,1881.01,1881.21,"1056.36824000",1885.9785,1882.3534,1874.89345,42.51652319212484,33.94569765111035,56.32081026396549,24.67346931689617,3.0372745897212567,1839.26714973261,0.8041398785449019,1.352274996895091,-0.548135118350189,1889.625752527589,1882.331247472411,1896.1103545503108,1869.9127543223728,613]
["2021-02-22T08:04:00.000000000","1881.21000000",1883.38,1881.21,1882.75,"360.84361000",1885.6490000000001,1882.4958000000001,1875.0822999999998,46.10613935279792,18.148708466408674,38.71167979300956,23.440705136760382,2.9753264047411725,1839.0645338643942,0.520275375988831,1.185875072713839,-0.665599696725008,1889.2117062747304,1882.0862937252698,1895.8119623990747,1869.6143621711367,613]
["2021-02-22T08:05:00.000000000","1882.74000000",1883.16,1879.69,1879.7,"488.65600000",1885.3205000000003,1882.7346,1875.27845,40.68706457500112,7.44057490326163,19.84499367359356,22.878701446643152,3.010660232973948,1838.8619179961784,0.04864050502919781,0.9584281591769107,-0.9097876541477129,1889.709374457079,1880.9316255429214,1895.5204526558082,1869.3228524278702,613]
["2021-02-22T08:06:00.000000000","1879.70000000",1882.34,1879.7,1881.05,"370.36726000",1885.0265000000004,1882.9422,1875.4616999999998,43.833798700552485,11.187704091227387,12.258995820299239,22.35684087724858,2.984184502047228,1838.6593021279625,-0.21373599506750907,0.7239953283280268,-0.9377313233955359,1889.7217966892415,1880.3312033107593,1895.242435441292,1869.044835213354,613]
["2021-02-22T08:07:00.000000000","1881.03000000",1881.03,1879.32,1879.5,"308.82766000",1884.6825000000001,1883.101,1875.61155,41.135383378016385,5.119762670970019,7.916013888486354,22.022481864583746,2.8945998947581417,1838.4566862597467,-0.5405126148577892,0.47109373969086366,-1.0116063545486529,1889.9088290175798,1879.4561709824204,1894.9837928915576,1868.7861926636197,613]
["2021-02-22T08:08:00.000000000","1879.50000000",1881.78,1877.6,1880.14,"1216.92922000",1884.3940000000002,1883.182,1875.74105,42.70378955263799,12.060785180607942,9.456083980935125,22.348723389324704,2.9864141879897077,1838.2540703915308,-0.739320364096784,0.22901091893333414,-0.9683312830301182,1889.94441403861,1878.8435859613905,1894.7492857889229,1868.5516855609849,613]
["2021-02-22T08:09:00.000000000","1880.27000000",1880.27,1876.26,1877.18,"853.09563000",1883.9945,1883.2058,1875.8475,37.70058017805085,9.824981016463772,9.00184295601392,23.088351608718654,3.0595274602761564,1838.051454523315,-1.1227814740234408,-0.04134755965802084,-1.08143391436542,1890.3550517842395,1877.6339482157605,1894.5422136175657,1868.3446133896277,613]
["2021-02-22T08:10:00.000000000","1877.23000000",1879.62,1877.08,1877.54,"385.01126000",1883.6530000000002,1883.1888000000001,1875.9451999999999,38.64214004391407,12.414348264641413,11.43337148723772,23.775149241013036,3.022418355970714,1837.8488386550991,-1.3817007883646966,-0.309418205399356,-1.0722825829653406,1890.6023916280487,1876.7036083719518,1894.3641596057241,1868.1665593777861,613]
["2021-02-22T08:11:00.000000000","1877.54000000",1879.94,1877.34,1877.41,"283.71714000",1883.3079999999998,1883.1670000000001,1876.0251500000002,38.41634959556304,8.28387734915957,10.17440221008826,24.19918695904579,2.9922456162585296,1837.6462227868833,-1.579182293465692,-0.5633710230126232,-1.0158112704530688,1890.75961888451,1875.8563811154895,1894.2148454027247,1868.0172451747867,613]
["2021-02-22T08:12:00.000000000","1877.48000000",1879.85,1876.19,1879.69,"594.47542000",1882.9765,1883.1922,1876.1180000000002,44.53733453954223,14.618988178012517,11.772404597271176,24.995850406791245,3.0399423579543385,1837.4436069186672,-1.5340275491037119,-0.757502328230841,-0.7765252208728709,1890.4525023408228,1875.5004976591772,1894.0921105266088,1867.8945102986709,613]
["2021-02-22T08:13:00.000000000","1879.68000000",1879.84,1875.06,1878.35,"643.62175000",1882.6585,1883.1148,1876.2159,41.90137470049778,18.924286571434155,13.942384032868757,26.097058972340673,3.164232189529027,1837.2409910504514,-1.5880626918501548,-0.9236144009547038,-0.664448290895451,1890.3504445525814,1874.9665554474186,1893.992020620811,1867.794420392873,613]
["2021-02-22T08:14:00.000000000","1878.19000000",1878.3,1875.51,1875.67,"347.45881000",1882.184,1883.0122000000001,1876.3046000000002,37.163864924168635,17.46567193192387,17.00298222712352,27.119609783208,3.1410727474198046,1837.0383751822355,-1.8260895109037847,-1.10410942294452,-0.7219800879592646,1890.3560093000426,1874.0119906999573,1893.909097055282,1867.711496827344,613]
["2021-02-22T08:15:00.000000000","1875.32000000",1879.42,1874.59,1879.23,"535.81964000",1881.9350000000002,1882.9461999999999,1876.4029500000001,45.912124455200995,19.427470087157765,18.60580953017194,27.24119049984927,3.261710408318401,1836.8357593140197,-1.7077790185851427,-1.2248433420726448,-0.4829356765124979,1890.1482831437852,1873.7217168562152,1893.83664971119,1867.639049483252,613]
["2021-02-22T08:16:00.000000000","1879.23000000",1884.9,1879.23,1884.28,"633.94266000",1881.854,1883.0107999999998,1876.5292,55.39827320866315,38.13202922523317,25.00839041477161,26.025897335796056,3.433731093438521,1836.6331434458039,-1.1927747409156382,-1.2184296218412436,0.025654880925605417,1889.940243627296,1873.767756372704,1893.767186010778,1867.56958578284,613]
["2021-02-22T08:17:00.000000000","1884.74000000",1885.59,1881.76,1881.76,"675.80629000",1881.5260000000003,1883.0114,1876.6362,50.62668111107814,58.47419750200629,38.67789893813242,25.150571173986588,3.462036015335764,1836.430527577588,-0.9767141274603546,-1.1700865229650659,0.1933723955047113,1889.049093512644,1874.0029064873565,1893.6928632797708,1867.4952630518328,613]
["2021-02-22T08:18:00.000000000","1881.75000000",1887.0,1881.75,1885.26,"409.01578000",1881.4715,1883.0769999999998,1876.74275,56.26153670026427,76.56199629721408,57.72274100815119,24.830118476637512,3.589747728526067,1836.2279117093722,-0.5171029445259592,-1.0394898072772445,0.5223868627512853,1888.868756991614,1874.0742430083862,1893.6059489150482,1867.4083486871102,613]
["2021-02-22T08:19:00.000000000","1885.26000000",1887.87,1885.03,1885.36,"405.28807000",1881.408,1883.1629999999998,1876.848,56.414591947789454,77.42008830869615,70.81876070263884,24.818379817139515,3.536194319345628,1836.0252958411563,-0.14313859385629257,-0.8602195645930542,0.7170809707367616,1888.6471535416774,1874.1688464583224,1893.499253737606,1867.301653509668,613]
["2021-02-22T08:20:00.000000000","1885.54000000",1886.29,1882.08,1882.95,"278.36789000",1881.0935000000002,1883.154,1876.93605,51.71755065729374,76.67675132439545,76.88627864343523,23.42248865479522,3.5843232965352283,1835.8226799729405,-0.040766084427332316,-0.6963288685599098,0.6555627841325775,1887.435204108517,1874.7517958914834,1893.366508090794,1867.168907862856,613]
["2021-02-22T08:21:00.000000000","1882.97000000",1884.16,1880.45,1882.26,"457.06883000",1880.8274999999999,1883.1222,1877.0012,50.423118306325335,67.26907630522147,73.78863864610436,22.00960064820625,3.593300203925572,1835.6200641047246,-0.0151378666760138,-0.5600906681831307,0.5449528015071169,1886.4658858505761,1875.1891141494236,1893.2026570702574,1867.0050568423194,613]
["2021-02-22T08:22:00.000000000","1882.26000000",1883.91,1882.0,1882.17,"313.30238000",1880.673,1883.141,1877.0504499999997,50.246463680681806,59.26204819277209,67.73595860746302,20.69763321351649,3.473064475073751,1835.4174482365088,-0.002065754572413425,-0.44848568546098727,0.44641993088857385,1885.9764860233602,1875.3695139766398,1893.0040598269843,1866.8064595990463,613]
["2021-02-22T08:23:00.000000000","1882.16000000",1882.69,1880.95,1882.09,"271.93595000",1880.7169999999999,1883.1363999999999,1877.1066,50.07851410580629,57.10341365461915,61.21151271753758,19.889031552205957,3.3492741554256265,1835.2148323682927,0.001817703680444538,-0.3584250076327009,0.36024271131314545,1886.0520842542528,1875.381915745747,1892.768587085394,1866.570986857456,613]
["2021-02-22T08:24:00.000000000","1882.10000000",1883.39,1879.34,1880.45,"740.73874000",1880.602,1883.1156,1877.14845,46.637051632012124,52.56024096385624,56.30856760374917,19.717447598908446,3.399326001466666,1835.0122165000769,-0.1259866262205378,-0.3119373313502683,0.1859507051297305,1885.8553669203643,1875.3486330796359,1892.4956197676834,1866.2980195397454,613]
["2021-02-22T08:25:00.000000000","1880.44000000",1883.0,1879.23,1882.01,"450.16105000",1880.7175,1883.1802000000002,1877.197,50.14660443939252,52.158634538153215,53.94076305220955,19.59667288199095,3.4258027156476176,1834.809600631861,-0.10023803424860489,-0.2695974719299356,0.16935943768133072,1885.9880099373759,1875.446990062624,1892.1859589566257,1865.9883587286877,613]
["2021-02-22T08:26:00.000000000","1882.19000000",1882.45,1878.91,1879.01,"235.32608000",1880.6154999999999,1883.124,1877.2479999999998,44.13517008445236,44.427710843374264,49.71552878179458,19.60210740266638,3.433959664529928,1834.6069847636452,-0.3182385615154999,-0.2793256898470485,-0.03891287166845142,1885.9350543986293,1875.2959456013705,1891.8416626764474,1865.6440624485094,613]
["2021-02-22T08:27:00.000000000","1879.01000000",1879.93,1878.0,1878.01,"398.89496000",1880.541,1883.0409999999997,1877.2827499999999,42.3142670119472,38.30321285140624,44.963186077644586,19.939574924572522,3.326533974206366,1834.4043688954293,-0.5651821249123259,-0.336496976860104,-0.2286851480522219,1885.9617302091117,1875.1202697908882,1891.4658278006302,1865.2682275726922,613]
["2021-02-22T08:28:00.000000000","1878.00000000",1881.1,1878.0,1878.01,"402.52871000",1880.4344999999998,1883.0008000000003,1877.3071,42.31426701194721,28.263052208835944,36.99799196787216,19.593449503654803,3.310352976048762,1834.2017530272135,-0.7522156047828048,-0.4196407024446442,-0.3325749023381606,1885.9651400172108,1874.9038599827888,1891.062335872702,1864.864735644764,613]
["2021-02-22T08:29:00.000000000","1878.01000000",1878.44,1877.0,1877.29,"326.69726000",1880.4399999999998,1882.9166,1877.32965,40.90504078454118,18.057972460218352,28.208079173486862,19.660077342963927,3.176756334902426,1833.9991371589977,-0.9476154467920423,-0.5252356513141239,-0.4223797954779185,1885.9578872768454,1874.9221127231542,1890.6355801733575,1864.4379799454196,613]
["2021-02-22T08:30:00.000000000","1877.29000000",1879.6,1876.5,1877.28,"317.30362000",1880.4269999999997,1882.8734,1877.3466500000002,40.8846747428191,11.760354547935718,19.36045973899668,19.084775557813703,3.1712737395522463,1833.7965212907818,-1.0907051754682016,-0.6383295561449395,-0.4523756193232621,1885.9733072399545,1874.880692760045,1890.1901886685441,1863.9925884406061,613]
["2021-02-22T08:31:00.000000000","1877.28000000",1877.48,1874.3,1876.26,"396.19390000",1880.3695,1882.74,1877.3424000000002,38.76460560482018,7.990559080139611,12.602962029431238,19.379671372780642,3.171897043869947,1833.593905422566,-1.271750345508508,-0.7650137140176532,-0.5067366314908548,1886.0616541616487,1874.6773458383514,1889.7307543358875,1863.5331541079495,613]
["2021-02-22T08:32:00.000000000","1876.26000000",1876.45,1874.26,1876.31,"535.84784000",1880.2004999999997,1882.566,1877.34545,38.93177596687606,12.122079344678065,10.624330990917807,19.667569456315512,3.1017615407363834,1833.39128955435,-1.395113366531632,-0.891033644520449,-0.504079722011183,1886.1578432837105,1874.243156716289,1889.261581563614,1863.063981335676,613]
["2021-02-22T08:33:00.000000000","1876.32000000",1878.36,1875.38,1876.17,"367.50270000",1880.0915,1882.2942,1877.3532,38.613910561232146,15.127684651259463,11.74677435869239,18.907829935668218,3.093064287826627,1833.188673686134,-1.4870346694237924,-1.0102338495011178,-0.47680081992267453,1886.2564437142582,1873.9265562857418,1888.7864554355072,1862.5888552075692,613]
["2021-02-22T08:34:00.000000000","1876.16000000",1876.26,1874.46,1875.54,"298.31642000",1880.0850000000003,1882.0181999999998,1877.3522,37.14421484277629,14.622907079421955,13.957557025119838,18.572693685541925,3.0007025529818647,1832.9860578179182,-1.5923629304429596,-1.1266596656894863,-0.46570326475347334,1886.2688224424685,1873.901177557532,1888.3084400475987,1862.1108398196607,613]
["2021-02-22T08:35:00.000000000","1875.55000000",1876.3,1874.26,1875.94,"407.54500000",1879.9204999999997,1881.8116,1877.3719999999998,38.73853360171331,15.405197861751049,15.051929864144165,18.34217849610788,2.932080942054586,1832.7834419497024,-1.6248296542562457,-1.226293663402838,-0.39853599085340763,1886.3564474050033,1873.484552594996,1887.8297124841342,1861.6321122561963,613]
["2021-02-22T08:36:00.000000000","1876.11000000",1876.19,1872.89,1874.6,"393.73619000",1879.4364999999998,1881.565,1877.3931,35.49083575595263,15.541444546625314,15.189849829266114,18.663480438092975,2.9583608747649692,1832.5808260814865,-1.7386445557706338,-1.3287638418763974,-0.4098807138942364,1885.9437952138326,1872.929204786167,1887.351440308405,1861.153840080467,613]
["2021-02-22T08:37:00.000000000","1874.70000000",1876.3,1874.32,1874.72,"227.00907000",1879.0844999999997,1881.3318000000002,1877.44715,36.00822539242918,17.041204046384717,15.995948818253703,18.895170746239337,2.8884779551389013,1832.3782102132707,-1.7984295121621017,-1.4226969759335384,-0.3757325362285633,1885.8089790876295,1872.36002091237,1886.8737117379044,1860.6761115099664,613]
["2021-02-22T08:38:00.000000000","1874.72000000",1874.72,1869.01,1869.23,"909.09911000",1878.2830000000001,1880.9982,1877.4775499999998,25.809402631426657,11.762279179004631,14.781642590671565,20.68963569123546,3.090015244057554,1832.1755943450548,-2.262723372444043,-1.5907022552356394,-0.6720211172084036,1885.6616098961774,1870.9043901038228,1886.3955282918746,1860.1979280639366,613]
["2021-02-22T08:39:00.000000000","1869.24000000",1872.74,1867.86,1867.86,"832.07508000",1877.4080000000001,1880.652,1877.4902000000002,23.983827448807105,6.333707750433812,11.712396991941063,22.60362527201351,3.217871298053451,1831.972978476839,-2.709988096340794,-1.8145594234566704,-0.8954286728841236,1885.3510714462332,1869.464928553767,1885.9148688890245,1859.7172686610866,613]
["2021-02-22T08:40:00.000000000","1867.97000000",1871.99,1867.86,1871.24,"604.70216000",1876.8224999999998,1880.3894,1877.50225,36.00970317587501,9.033750909691973,9.043245946376816,24.38090131130741,3.283023348192498,1831.7703626086231,-2.7598964914584485,-2.003626837057026,-0.7562696544014225,1884.7715398791274,1868.873460120872,1885.4288316133486,1859.2312313854106,613]
["2021-02-22T08:41:00.000000000","1871.00000000",1872.0,1870.51,1871.79,"320.11874000",1876.2990000000002,1880.139,1877.5041499999998,37.73585663435325,18.403826787513008,11.257095149212942,26.024652090782926,3.154950251893035,1831.567746740407,-2.7236720546820834,-2.1476358805820377,-0.5760361741000457,1884.124787883655,1868.4732121163454,1884.9338544823158,1858.7362542543779,613]
["2021-02-22T08:42:00.000000000","1871.80000000",1871.82,1869.41,1870.67,"728.42237000",1875.7239999999997,1879.826,1877.5074000000002,35.6282031327342,26.382248139018316,17.939941945407774,27.8097580150209,3.1017395196149504,1831.3651308721912,-2.7535968172685443,-2.268828067919339,-0.4847687493492052,1883.4287943515678,1868.0192056484316,1884.426009789861,1858.228409561923,613]
["2021-02-22T08:43:00.000000000","1870.59000000",1872.75,1870.43,1871.43,"354.10015000",1875.191,1879.5604,1877.52135,38.15253895214224,28.00896737125918,24.26501409926351,28.83092084822304,3.045900982499592,1831.1625150039754,-2.6850353427446407,-2.3520695228843995,-0.3329658198602412,1882.5265297013887,1867.8554702986114,1883.9013586197407,1857.7037583918027,613]
["2021-02-22T08:44:00.000000000","1871.71000000",1872.75,1870.17,1871.94,"382.38881000",1874.7655,1879.2959999999998,1877.5529000000001,39.85696477985873,31.06708850490935,28.486101338395624,29.85131941910196,3.012622340892473,1830.9598991357595,-2.5600366337275773,-2.3936629450530353,-0.16637368867454194,1881.81306546617,1867.71793453383,1883.3563439339378,1857.1587437059998,613]
["2021-02-22T08:45:00.000000000","1871.94000000",1872.98,1869.81,1870.1,"577.86696000",1874.17,1879.0138,1877.5662,36.00204190006161,30.199778264515185,29.758611380227915,30.901894981637337,3.0238636022573018,1830.7572832675437,-2.5797095923755933,-2.4308722745175473,-0.148837317858046,1880.6589536906924,1867.6810463093077,1882.78819342839,1856.590593200452,613]
["2021-02-22T08:46:00.000000000","1869.99000000",1874.75,1869.98,1874.08,"739.07248000",1873.9235,1878.7774,1877.57165,47.7695647135855,39.809523809524414,33.692130192982994,30.65482503224518,3.1485876306674934,1830.5546673993279,-2.248231601659427,-2.394344139945923,0.14611253828649629,1880.021038109758,1867.8259618902423,1882.1952983115634,1855.9976980836254,613]
["2021-02-22T08:47:00.000000000","1874.01000000",1874.83,1872.57,1873.51,"349.45712000",1873.6985,1878.4812,1877.5796500000004,46.45221280460231,49.17151884450495,39.726940306181525,30.373240121857897,3.0851170856198147,1830.352051531112,-2.008375835694551,-2.3171504790956488,0.30877464340109784,1879.5012382329335,1867.8957617670665,1881.5775323046928,1855.3799320767548,613]
["2021-02-22T08:48:00.000000000","1873.51000000",1873.51,1871.38,1872.03,"264.76648000",1873.3995000000002,1878.1947999999998,1877.5679,43.126631271030405,58.5296020461902,49.1702149000732,30.551892682875543,3.0168944366469623,1830.1494356628962,-1.9156298556858928,-2.2368463544136974,0.32121649872780456,1878.8906873943572,1867.9083126056432,1880.9364771249766,1854.7388768970386,613]
["2021-02-22T08:49:00.000000000","1872.04000000",1873.2,1871.15,1871.2,"701.83786000",1873.095,1877.8862000000001,1877.5403,41.33921984553895,51.97472353870546,53.225281476466876,30.800248586094703,2.9478305483150335,1829.9468197946803,-1.8873459128792547,-2.166946266106809,0.27960035322755417,1878.3602274404761,1867.829772559524,1880.2755266483446,1854.0779264204066,613]
["2021-02-22T08:50:00.000000000","1871.32000000",1872.65,1869.92,1871.96,"1139.05994000",1872.8290000000002,1877.5406,1877.51945,43.64252105066633,45.85308056872148,52.11913538453906,31.45555725210367,2.9322712234353894,1829.7442039264645,-1.7830511324709732,-2.090167239379642,0.30711610690866875,1877.7477799300175,1867.9102200699829,1879.5998514776334,1853.4022512496954,613]
["2021-02-22T08:51:00.000000000","1871.96000000",1872.06,1864.0,1865.11,"1478.41246000",1872.2715,1877.0911999999998,1877.451,31.59931270714888,32.80032208233293,43.54270872991996,33.42922188565801,3.298537564618572,1829.5415880582484,-2.2274577730913734,-2.1176253461219883,-0.10983242696938511,1877.973553226684,1866.569446773316,1878.9162178861106,1852.7186176581727,613]
["2021-02-22T08:52:00.000000000","1865.03000000",1866.87,1861.65,1863.08,"1174.01899000",1871.61,1876.6476,1877.3660499999999,29.041647102674247,23.225759637917992,33.959720762990806,35.612033371476876,3.435784881431517,1829.3389721900326,-2.712192801804349,-2.2365388372584607,-0.4756539645458884,1878.2731764196913,1864.9468235803085,1878.232668791548,1852.03506856361,613]
["2021-02-22T08:53:00.000000000","1863.08000000",1865.77,1861.0,1864.71,"1598.73702000",1871.0369999999998,1876.3176,1877.2904999999998,33.68322630936004,15.974940334688114,24.00034068497969,37.72756355507252,3.5310859613292647,1829.1363563218167,-2.931034288097635,-2.3754379274262956,-0.5555963606713394,1877.9974514221367,1864.076548577863,1877.5580880366626,1851.3604878087247,613]
["2021-02-22T08:54:00.000000000","1864.72000000",1865.96,1861.0,1861.01,"579.19888000",1870.3105,1875.8828,1877.1913,29.039651531632305,12.582606701579843,17.26110222472866,39.56534000181189,3.6331512498057488,1828.9337404536009,-3.3642458880356116,-2.573199519548159,-0.7910463684874527,1878.2091972976511,1862.411802702349,1876.9016812618124,1850.7040810338744,613]
["2021-02-22T08:55:00.000000000","1861.01000000",1865.58,1861.0,1862.3,"987.95411000",1869.6285,1875.5348000000001,1877.1031,32.531936502579725,12.099301036394328,13.552282690887438,41.27184670235558,3.700783303391047,1828.731124585385,-3.562411718322892,-2.7710419593031057,-0.7913697590197861,1877.8153364463888,1861.4416635536113,1876.272415666036,1850.074815438098,613]
["2021-02-22T08:56:00.000000000","1862.30000000",1862.54,1858.12,1858.62,"904.12447000",1868.8295000000003,1875.0862,1876.9955,28.259281364626496,4.154794064715781,9.612233934229993,43.27071463424842,3.752155924577406,1828.5285087171692,-3.970633816486952,-3.0109603307398753,-0.9596734857470768,1877.9818187772235,1859.677181222777,1875.6784659012942,1849.4808656733562,613]
["2021-02-22T08:57:00.000000000","1858.61000000",1859.55,1855.35,1856.42,"1092.20740000",1867.9145,1874.6245999999999,1876.88695,26.056068973476346,5.961629585311084,7.405241562140408,45.43682860686673,3.784144787107594,1828.3258928489533,-4.420715131954921,-3.292911290982885,-1.1278038409720361,1878.1260414605194,1857.7029585394807,1875.1267136254573,1848.9291133975194,613]
["2021-02-22T08:58:00.000000000","1856.43000000",1860.97,1856.33,1857.77,"512.46830000",1867.3415,1874.1772,1876.7916500000001,29.67912689628893,6.969343771901866,5.695255807309587,46.55167494191868,3.845277302314202,1828.1232769807375,-4.615272115504467,-3.5573834558872015,-1.0578886596172659,1878.440974356919,1856.242025643081,1874.6223437679128,1848.4247435399748,613]
["2021-02-22T08:59:00.000000000","1857.77000000",1857.77,1854.0,1855.21,"1122.13830000",1866.709,1873.7377999999999,1876.6847500000001,26.979535186741813,7.908246839001887,6.9464067320716225,47.902122738881005,3.8399003521489004,1827.9206611125217,-4.919323631213956,-3.829771490952553,-1.0895521402614032,1878.996351057079,1854.4216489429211,1874.1685717788555,1847.9709715509175,613]
["2021-02-22T09:00:00.000000000","1855.21000000",1856.55,1852.61,1854.03,"1331.15032000",1865.8485,1873.2676,1876.58285,25.813990737783676,8.207522146409252,7.695037585771011,49.32350584539072,3.8470503269954115,1827.7180452443058,-5.195611016670682,-4.102939396096179,-1.092671620574503,1879.1173571851496,1852.5796428148506,1873.7665239481335,1847.5689237201955,613]
["2021-02-22T09:01:00.000000000","1853.84000000",1856.51,1852.91,1854.33,"911.80910000",1864.9755,1872.8059999999998,1876.4792499999999,26.681219238711495,6.8097445214619725,7.641837835624379,50.643361587149734,3.8294038750671615,1827.5154293760897,-5.32893462616903,-4.348138442110749,-0.9807961840582804,1878.8495383090103,1851.1014616909897,1873.415278558071,1847.217678330133,613]
["2021-02-22T09:02:00.000000000","1854.33000000",1860.42,1854.33,1860.39,"798.82377000",1864.4615000000001,1872.42,1876.4154500000002,41.546090396064756,17.46854560714921,10.828604091673489,49.69680189555816,3.9908750268480886,1827.312813507874,-4.889243042429143,-4.456359362174428,-0.43288368025471513,1878.214756014482,1850.7082439855183,1873.1120606546024,1846.9144604266644,613]
["2021-02-22T09:03:00.000000000","1860.31000000",1860.84,1858.16,1860.45,"1719.58457000",1863.9125,1872.0620000000001,1876.33845,41.672181648134945,28.378918081522404,17.552402736711205,48.61634264433221,3.8972410963589272,1827.110197639658,-4.484251140155038,-4.46193771777055,-0.022313422384487858,1877.3829444989715,1850.4420555010283,1872.852569105647,1846.654968877709,613]
["2021-02-22T09:04:00.000000000","1860.44000000",1860.45,1857.0,1859.4,"1592.85139000",1863.2855,1871.7366,1876.2560999999998,40.0442567592183,37.27237162657952,27.706611771750385,47.88206425564758,3.8652953037618643,1826.9075817714422,-4.199607898884551,-4.40947175399335,0.20986385510879924,1876.364671953907,1850.206328046093,1872.631402769943,1846.433802542005,613]
["2021-02-22T09:05:00.000000000","1859.41000000",1860.79,1859.1,1859.41,"534.95178000",1862.7510000000002,1871.3402,1876.1964,40.068269422351186,40.57253889869106,35.407942868931,47.02391139856283,3.709917067778878,1826.7049659032264,-3.927940312146802,-4.31316546562404,0.3852251534772382,1875.5431224196718,1849.9588775803286,1872.4425441630865,1846.2449439351485,613]
["2021-02-22T09:06:00.000000000","1859.16000000",1859.9,1857.08,1859.54,"513.67258000",1862.024,1870.8454000000002,1876.13255,40.40243834958613,44.83532418953246,40.89341157160102,46.696465452029884,3.646351562937541,1826.5023500350105,-3.6599621138518614,-4.182524795269605,0.5225626814177433,1873.7678126687997,1850.2801873312,1872.2798547420696,1846.0822545141316,613]
["2021-02-22T09:07:00.000000000","1859.54000000",1860.0,1858.37,1858.98,"442.89040000",1861.2975,1870.3898,1876.0616999999997,39.383717232643974,49.10376755563315,44.83721021461889,46.33712756022707,3.502326451299153,1826.2997341667947,-3.4529710797023654,-4.036614052156157,0.5836429724537915,1871.846124317884,1850.7488756821158,1872.1375361512748,1845.9399359233369,613]
["2021-02-22T09:08:00.000000000","1858.97000000",1862.21,1858.97,1862.11,"646.95130000",1860.8015,1869.9268,1876.0148500000003,47.37123608614745,57.623806787390926,50.52096617751886,44.844756433569366,3.4835888476349286,1826.0971182985788,-3.001761909588822,-3.8296436236426903,0.8278817140538681,1870.1494479566295,1851.4535520433706,1872.0105163353878,1845.8129161074498,613]
["2021-02-22T09:09:00.000000000","1862.11000000",1864.8,1861.81,1864.13,"619.86198000",1860.4479999999999,1869.5022,1875.986,51.786744984384306,71.82166651769158,59.51641362023856,42.32756050272018,3.4483325013752917,1825.894502430363,-2.4529027374533143,-3.5542954464048155,1.1013927089515012,1868.6622744049519,1852.2337255950479,1871.8947277539073,1845.6971275259693,613]
["2021-02-22T09:10:00.000000000","1864.26000000",1864.6,1860.17,1860.18,"485.28217000",1859.859,1869.0468000000003,1875.9430500000003,44.010889963682814,76.61657526076215,68.68734952194824,40.50205948220323,3.5184516084199022,1825.691886562147,-2.3100312750966623,-3.3054426121431852,0.995411337046523,1866.1515158720374,1853.5664841279624,1871.78725610468,1845.589655876742,613]
["2021-02-22T09:11:00.000000000","1860.17000000",1860.75,1858.53,1858.89,"408.46708000",1859.548,1868.5794,1875.8922999999998,41.803304857530925,69.37380366420689,72.60401514755354,39.27459255105533,3.4257050649613396,1825.489270693931,-2.2746757843606247,-3.0992892465866735,0.8246134622260488,1865.3688301813265,1853.7271698186735,1871.68635082137,1845.488750593432,613]
["2021-02-22T09:12:00.000000000","1858.90000000",1858.9,1857.16,1858.87,"501.90511000",1859.3375,1868.1134,1875.8484999999998,41.76832409087955,54.990429313645784,66.99360274620496,38.496793534204805,3.3052975603212444,1825.2866548257152,-2.2226488239905393,-2.923961162067447,0.7013123380769075,1864.9322971366119,1853.7427028633883,1871.5913018875708,1845.3937016596328,613]
["2021-02-22T09:13:00.000000000","1858.87000000",1860.34,1857.15,1857.99,"585.99713000",1859.0014999999999,1867.6314000000002,1875.8029500000002,40.17532522330306,49.00191413727159,57.78871570504143,37.13626866242578,3.297062020298286,1825.0840389574994,-2.226757059324882,-2.784520341518934,0.5577632821940521,1864.0453646888905,1853.9576353111092,1871.5021999707933,1845.3045997428553,613]
["2021-02-22T09:14:00.000000000","1857.83000000",1857.83,1855.83,1857.15,"460.35505000",1858.8084999999999,1867.1654,1875.7732999999998,38.65964502650127,43.7161078917516,49.236150447556334,36.24283939119376,3.2158433045627,1824.8814230892835,-2.271608160406231,-2.6819379052963934,0.4103297448901624,1863.8255081721913,1853.7914918278084,1871.4196074282768,1845.2220072003388,613]
["2021-02-22T09:15:00.000000000","1857.15000000",1857.94,1857.0,1857.01,"287.25087000",1858.5440000000003,1866.6653999999999,1875.73715,38.399623933594285,35.130566275001904,42.61619610134171,35.36215776714289,3.0532830685225107,1824.6788072210677,-2.2920287306505998,-2.603956070367235,0.3119273397166351,1863.3501768589845,1853.7378231410162,1871.3441755113365,1845.1465752833985,613]
["2021-02-22T09:16:00.000000000","1857.01000000",1857.01,1854.04,1855.01,"812.21466000",1858.3635,1866.1854,1875.6891500000002,34.798801937350085,23.424010736049627,34.090228300934385,35.31909519404229,3.047334277913762,1824.4761913528519,-2.441451926931677,-2.5714552416801233,0.13000331474844629,1863.4098542285328,1853.317145771467,1871.2762475196428,1845.0786472917048,613]
["2021-02-22T09:17:00.000000000","1854.98000000",1857.0,1853.85,1855.29,"729.85496000",1858.307,1865.731,1875.6499,35.7077643582526,15.920832822834498,24.825136611295353,35.32457998677078,3.054667543777071,1824.273575484636,-2.5083623863888533,-2.5588366706218695,0.05047428423301614,1863.4632354484481,1853.150764551552,1871.2154884608171,1845.0178882328792,613]
["2021-02-22T09:18:00.000000000","1855.30000000",1857.0,1853.92,1855.13,"1023.29958000",1858.175,1865.2734,1875.60975,35.40403293619219,11.285017512293377,16.876620357059178,35.32967300859009,3.0564770049358465,1824.0709596164202,-2.544963317457814,-2.5560619999890584,0.011098682531244464,1863.5114838611046,1852.8385161388953,1871.1605789771293,1844.9629787491913,613]
["2021-02-22T09:19:00.000000000","1855.13000000",1857.31,1854.58,1856.81,"449.39931000",1858.2549999999999,1864.8638,1875.55095,41.07194558351002,17.290715372907965,14.832188569345291,35.159071742067255,3.0331572188690017,1823.8683437482043,-2.410619735617729,-2.5269735471147925,0.11635381149706348,1863.4575820512348,1853.052417948765,1871.1090051961032,1844.9114049681652,613]
["2021-02-22T09:20:00.000000000","1856.80000000",1859.69,1856.78,1859.64,"456.71844000",1858.5355,1864.511,1875.5307500000001,49.1638739412212,30.532724505328417,19.702819130176596,33.76284486019527,3.0243602746640788,1823.6657278799883,-2.052138356847081,-2.4320065090612504,0.37986815221416936,1863.3899473423692,1853.6810526576307,1871.0569672546453,1844.8593670267073,613]
["2021-02-22T09:21:00.000000000","1859.54000000",1859.54,1857.0,1857.18,"553.76526000",1858.6779999999999,1864.1294,1875.5029499999998,43.56385397893571,36.77321156773312,28.198883815323175,32.46634846988558,2.9969059693309377,1823.4631120117724,-1.9441300018918355,-2.3344312076273677,0.3903012057355322,1863.1851791621627,1854.170820837837,1870.999418229475,1844.801818001537,613]
["2021-02-22T09:22:00.000000000","1857.18000000",1857.88,1856.31,1856.52,"367.46741000",1858.4845,1863.7335999999998,1875.4442500000002,42.17581867617594,35.89041095890523,34.39878234398893,31.515556532464426,2.8949841143787394,1823.2604961435566,-1.8900023163639617,-2.2455454293746864,0.3555431130107247,1863.0133076797138,1853.9556923202863,1870.9302329222646,1844.7326326943266,613]
["2021-02-22T09:23:00.000000000","1856.68000000",1857.14,1856.09,1856.29,"629.68204000",1858.2765,1863.336,1875.3642499999999,41.677457707175606,25.8307316555174,32.831451394051925,30.714751246115853,2.763199534780271,1823.0578802753407,-1.844403675949252,-2.1653170786895997,0.32091340274034774,1862.807236253616,1853.7457637463838,1870.8424933574904,1844.6448931295524,613]
["2021-02-22T09:24:00.000000000","1856.21000000",1857.8,1855.0,1857.12,"665.99195000",1858.1625,1862.9676000000002,1875.2899499999999,44.23812305010142,31.490846803422176,31.07066313928161,30.372406827329158,2.76582813943882,1822.8552644071249,-1.7214485739038992,-2.0765433777324596,0.3550948038285604,1862.689158259669,1853.6358417403308,1870.728866002557,1844.531265774619,613]
["2021-02-22T09:25:00.000000000","1857.11000000",1859.16,1856.55,1858.94,"443.82138000",1858.139,1862.6276,1875.23335,49.47640205419711,49.505776692046574,35.60911838366206,29.276319569752452,2.754697558050342,1822.652648538909,-1.4603133962455104,-1.9532973814350698,0.49298398518955944,1862.644338611007,1853.6336613889928,1870.5820357016507,1844.3844354737128,613]
["2021-02-22T09:26:00.000000000","1858.93000000",1860.23,1857.69,1860.03,"876.27923000",1858.1635,1862.3362,1875.1719,52.362681289599315,73.68102543489495,51.559216310121236,27.697355183722237,2.7393620181896003,1822.4500326706932,-1.1521269932798077,-1.7930633038040176,0.6409363105242099,1862.7042368344612,1853.622763165539,1870.3951541866384,1844.1975539587004,613]
["2021-02-22T09:27:00.000000000","1860.04000000",1861.7,1859.01,1861.33,"676.13754000",1858.2810000000002,1862.0683999999999,1875.1035499999998,55.619110309807326,89.64613205355995,70.9443113935005,25.909326956770578,2.73583615974749,1822.2474168024773,-0.7938370537106039,-1.593218053785335,0.7993810000747312,1863.0175679557917,1853.5444320442086,1870.162257723803,1843.964657495865,613]
["2021-02-22T09:28:00.000000000","1861.30000000",1863.43,1859.93,1862.19,"761.59287000",1858.2849999999999,1861.9276,1875.02955,57.680113137592095,92.52213742770698,85.2830983053873,24.973449347708982,2.7904192911940977,1822.0448009342615,-0.4354749978806467,-1.3616694426043976,0.9261944447237509,1863.0346126157647,1853.535387384235,1869.8786096605186,1843.6810094325806,613]
["2021-02-22T09:29:00.000000000","1862.19000000",1863.46,1861.45,1862.65,"470.99339000",1858.211,1861.8234,1874.95,58.78268361416124,91.30475718424157,91.15767555516952,24.116515721845033,2.7346750561088045,1821.8421850660457,-0.11304917068764553,-1.1119453882210473,0.9988962175334017,1862.6285509051772,1853.7934490948228,1869.540929658544,1843.343329430606,613]
["2021-02-22T09:30:00.000000000","1862.65000000",1862.65,1860.84,1861.13,"322.04893000",1858.2585,1861.6212,1874.84555,53.7952594270739,84.79402327516415,89.54030596237091,22.991607507385083,2.668626837815331,1821.6395691978296,0.019598405269334762,-0.8856366295229708,0.9052350347923056,1862.778948097239,1853.7380519027608,1869.1474820507756,1842.9498818228376,613]
["2021-02-22T09:31:00.000000000","1861.05000000",1861.16,1859.09,1859.84,"374.81603000",1858.306,1861.3822,1874.7122499999998,49.923877546941114,76.46006991028894,84.1862834565649,21.618002284606185,2.6258677779713904,1821.4369533296137,0.020395242212543963,-0.7044302551758679,0.7248254973884118,1862.8717306096432,1853.7402693903568,1868.698010273316,1842.500410045378,613]
["2021-02-22T09:32:00.000000000","1859.84000000",1861.37,1858.5,1860.24,"488.21063000",1858.3745,1861.1736,1874.5804500000002,51.0990306172295,67.18255618428388,76.14554978991232,20.61094989596633,2.6433057938305686,1821.234337461398,0.05269595215713707,-0.5530050137092669,0.605700965866404,1863.0125576753455,1853.7364423246543,1868.193521364096,1841.995921136158,613]
["2021-02-22T09:33:00.000000000","1860.39000000",1860.75,1857.7,1857.77,"311.30044000",1858.3635000000002,1860.9003999999998,1874.4497499999998,44.20110483783521,52.84518762037777,65.49593790498353,20.032185398045396,2.672355379985525,1821.031721593182,-0.11963478452071286,-0.46633096787155615,0.3466961833508433,1863.0061943685573,1853.720805631443,1867.6359422492492,1841.4383420213112,613]
["2021-02-22T09:34:00.000000000","1857.71000000",1859.0,1855.23,1855.23,"755.53726000",1858.2675,1860.5662000000002,1874.2988500000001,38.452621745295595,33.06657721551337,51.031440340058346,20.44523614981071,2.750758567129415,1820.8291057249662,-0.4559094667094996,-0.46424666763914485,0.008337200929645239,1863.0827876341743,1853.4522123658255,1867.0276858141026,1840.8300855861646,613]
["2021-02-22T09:35:00.000000000","1855.23000000",1856.79,1855.22,1855.59,"308.78041000",1858.1965,1860.276,1874.1643,39.65059356968306,14.144996059889289,33.35225363192682,20.832294755610203,2.6664186694773093,1820.6264898567504,-0.6854590386044492,-0.5084891418322057,-0.1769698967722435,1863.124417511468,1853.268582488532,1866.371177383492,1840.173577155554,613]
["2021-02-22T09:36:00.000000000","1855.71000000",1855.72,1848.45,1848.77,"1663.79063000",1857.8845000000001,1859.7698,1873.9960500000002,28.380571997184862,3.9415278178084683,17.05103369773705,22.9167211292864,2.995245907371786,1820.4238739885345,-1.4015396543215957,-0.6870992443300837,-0.7144404099915119,1864.1802143359455,1851.5887856640547,1865.66839928783,1839.470799059892,613]
["2021-02-22T09:37:00.000000000","1848.76000000",1848.77,1842.0,1847.01,"3390.12023000",1857.4705000000001,1859.2398,1873.81775,26.30283491894455,10.817222294383262,9.63458205736035,25.74666557011747,3.2648711997023714,1820.2212581203187,-2.0869983742782097,-0.967079070319709,-1.1199193039585007,1865.297063677619,1849.6439363223813,1864.9205113183502,1838.7229110904123,613]
["2021-02-22T09:38:00.000000000","1847.12000000",1847.58,1842.88,1845.46,"1604.26784000",1856.9869999999999,1858.7084,1873.6544000000001,24.59509524398677,13.86689706085958,9.541882391017113,28.374471122317754,3.3673803997236176,1820.0186422521028,-2.723901948326784,-1.318443645921124,-1.40545830240566,1866.371819870398,1847.6021801296017,1864.1275975706628,1837.9299973427248,613]
["2021-02-22T09:39:00.000000000","1845.51000000",1845.8,1842.58,1844.3,"856.06751000",1856.3615000000002,1858.1703999999997,1873.4838,23.372091835172185,16.72879776328046,13.804305706174446,30.85025463880408,3.3568532283147894,1819.8160263838868,-3.2843944698938685,-1.711633810715673,-1.5727606591781955,1867.2562496988146,1845.4667503011858,1863.2885759332962,1837.0909757053582,613]
["2021-02-22T09:40:00.000000000","1844.27000000",1852.16,1843.61,1848.26,"1099.82880000",1855.7925,1857.6964,1873.33305,35.21539517456813,18.67039453246343,16.4220297855345,30.431610694970157,3.727792283435175,1819.613410515671,-3.3702003546554806,-2.043347119503635,-1.3268532351518458,1867.122887239623,1844.462112760377,1862.4012868052687,1836.2036865773307,613]
["2021-02-22T09:41:00.000000000","1847.97000000",1851.96,1847.85,1848.85,"781.46688000",1855.3759999999997,1857.3712,1873.1905000000002,36.7830869392112,23.936004970487456,19.778399088743793,30.042869889981514,3.755092834618386,1819.410794647455,-3.3519548187321107,-2.30506865934933,-1.0468861593827805,1867.0780688769037,1843.6739311230958,1861.4627549038914,1835.2651546759535,613]
["2021-02-22T09:42:00.000000000","1849.35000000",1852.34,1847.88,1851.93,"710.62832000",1855.1465,1857.1482,1873.0631,44.35335467022069,35.787511649580495,26.131303717510473,29.539826048629767,3.8054433464313444,1819.2081787792392,-3.053762962168321,-2.4548075199131283,-0.5989554422551926,1866.9295798605374,1843.3634201394627,1860.4695952130023,1834.2719949850643,613]
["2021-02-22T09:43:00.000000000","1851.92000000",1853.58,1850.08,1850.73,"850.95527000",1854.8685,1856.8686000000002,1872.9222,42.231434688343946,40.156004714742174,33.29317377827005,28.607419856384933,3.783625964543391,1819.0055629110234,-2.8810626419297023,-2.540058544316443,-0.3410040976132591,1866.7920653644287,1842.9449346355714,1859.4185143664754,1833.2209141385374,613]
["2021-02-22T09:44:00.000000000","1850.61000000",1851.08,1848.68,1850.61,"409.38873000",1854.5430000000001,1856.6606,1872.7856999999997,42.01496791241563,44.33278131688334,40.09209922706868,28.10249921073781,3.684795538504568,1818.8029470428075,-2.7224961500969584,-2.576546065472546,-0.1459500846244124,1866.5580207656833,1842.527979234317,1858.3068449353732,1832.1092447074352,613]
["2021-02-22T09:45:00.000000000","1850.15000000",1856.09,1850.13,1855.83,"697.18611000",1854.3875,1856.5312,1872.66945,53.242423517468644,52.708426825136975,45.732404285587506,26.198069437490236,3.8473101428970855,1818.6003311745917,-2.1508272901130567,-2.4914023104006486,0.3405750202875919,1866.2504066842741,1842.524593315726,1857.1330443562792,1830.9354441283413,613]
["2021-02-22T09:46:00.000000000","1855.84000000",1856.22,1851.95,1852.13,"835.28211000",1853.9924999999998,1856.4014000000002,1872.49915,46.386403862861215,56.62530602879607,51.22217139027214,24.466669342636823,3.8775022755472923,1818.3977153063759,-1.973584424996261,-2.3878387333197715,0.4142543083235104,1865.6009518778255,1842.3840481221741,1855.8970937127951,1829.6994934848572,613]
["2021-02-22T09:47:00.000000000","1852.13000000",1853.4,1845.44,1845.88,"957.68877000",1853.2199999999998,1856.1906,1872.2871,37.58270383101644,49.416422268787464,52.91671837424018,24.187453980110007,4.1691092558653455,1818.19509943816,-2.3108034403603597,-2.3724316747278893,0.06162823436752962,1864.8287846047629,1841.6112153952367,1854.6007441052648,1828.4031438773268,613]
["2021-02-22T09:48:00.000000000","1845.99000000",1846.12,1841.0,1841.71,"2024.84543000",1852.1960000000004,1855.8694,1872.0624000000003,33.07262695346883,27.11557095373557,44.385766417106375,24.72013530686568,4.237030023303527,1817.992483569944,-2.8813220029351214,-2.4742097403693357,-0.4071122625657857,1864.0692226459282,1840.3227773540725,1853.2475784631217,1827.0499782351837,613]
["2021-02-22T09:49:00.000000000","1841.54000000",1844.7,1840.23,1844.54,"932.16449000",1851.2904999999998,1855.656,1871.86395,38.46926270623024,18.091464220360233,31.5411524809611,25.338800282675077,4.253670735924706,1817.789867701728,-3.069718916599868,-2.5933115756154423,-0.4764073409844256,1862.5847170600605,1839.9962829399392,1851.8428817783529,1825.645281550415,613]
["2021-02-22T09:50:00.000000000","1844.43000000",1845.53,1840.64,1841.82,"816.49291000",1850.325,1855.4118000000003,1871.6666500000001,35.50588618411553,13.798192690359478,19.668409288151768,25.640370751123097,4.29912282621579,1817.5872518335123,-3.3993208413614866,-2.754513428764651,-0.6448074125968355,1861.3887019120978,1839.2612980879023,1850.3933394672504,1824.1957392393124,613]
["2021-02-22T09:51:00.000000000","1841.82000000",1842.0,1831.26,1832.57,"2498.33114000",1848.9615,1854.9766,1871.4354500000002,27.693154439960903,14.048819574733832,15.31282549515119,27.2210164425209,4.759185481486091,1817.3846359652964,-4.3567090064441345,-3.074952544300548,-1.2817564621435866,1861.6070498496404,1836.3159501503594,1848.9066081480373,1822.7090079200993,613]
["2021-02-22T09:52:00.000000000","1832.57000000",1838.18,1832.56,1834.82,"1694.85753000",1847.6905,1854.4652,1871.21225,31.63381794693356,9.818310923493513,12.55510772952895,28.68875887024743,4.820672232808522,1817.1820200970806,-4.877663164199021,-3.435494668280243,-1.4421684959187777,1860.652122545026,1834.7288774549738,1847.3908219747066,1821.1932217467686,613]
["2021-02-22T09:53:00.000000000","1834.66000000",1834.66,1825.0,1825.6,"3813.13590000",1846.0819999999999,1853.7681999999998,1870.9523000000002,25.500770487762736,7.144354306629829,10.337161601619067,30.777694319823247,5.177767073322195,1816.9794042288647,-5.9657308015946455,-3.941541894943124,-2.0241889066515215,1861.4095354835572,1830.7544645164426,1845.8541079057406,1819.6565076778027,613]
["2021-02-22T09:54:00.000000000","1825.33000000",1829.4,1820.0,1828.32,"4482.95048000",1844.7365000000002,1853.1466,1870.7169000000001,29.823322086186085,13.051799961625193,10.004821730582854,33.08320153358678,5.479355139513473,1816.7767883606489,-6.533239853097257,-4.45988148657395,-2.0733583665233066,1861.291028413691,1828.1819715863094,1844.3041831581968,1818.1065829302588,613]
["2021-02-22T09:55:00.000000000","1828.32000000",1830.84,1826.0,1829.01,"1818.76111000",1843.4074999999998,1852.5385999999999,1870.4911000000002,30.91832713305752,16.58944620702965,12.261866825094899,34.80028508918621,5.433686915262505,1816.574172492433,-6.848373840991371,-4.937579957457435,-1.9107938835339366,1860.5215969671108,1826.2934030328888,1842.7480972813055,1816.5504970533675,613]
["2021-02-22T09:56:00.000000000","1829.30000000",1829.47,1820.9,1821.57,"1482.63475000",1842.0475,1851.7792000000002,1870.2239500000003,26.1755967612374,17.393705135284225,15.678317101313032,36.76793409133382,5.657709278458036,1816.3715566242172,-7.6107338162244105,-5.47221072921083,-2.1385230870135805,1861.415461043942,1822.6795389560577,1841.1921609910505,1814.9945607631125,613]
["2021-02-22T09:57:00.000000000","1821.57000000",1825.25,1815.59,1815.91,"2757.50342000",1840.4924999999998,1850.9178000000002,1869.90575,23.253294594273328,9.999325459282321,14.660825600532073,38.91834029124691,5.94358718713961,1816.1689407560013,-8.572802357319233,-6.092329054832511,-2.480473302486722,1862.78945752787,1818.1955424721298,1839.6420767658656,1813.4444765379276,613]
["2021-02-22T09:58:00.000000000","1815.91000000",1818.16,1811.0,1817.89,"2941.90663000",1839.114,1850.0334000000003,1869.6096499999999,26.35092273402493,6.786279364329559,11.393103319632045,41.153281828851505,6.030473816629644,1815.9663248877855,-9.070915290002176,-6.688046301866445,-2.3828689881357317,1863.337803499856,1814.8901965001442,1838.1032559273572,1811.9056556994192,613]
["2021-02-22T09:59:00.000000000","1818.16000000",1822.19,1812.74,1820.85,"2324.45241000",1837.9414999999997,1849.1678,1869.3298499999999,30.844648222283265,12.602204502148922,9.795936441920277,42.17218371823417,6.2747256868703865,1815.7637090195694,-9.12167710005292,-7.17477246150374,-1.9469046385491806,1863.291637100213,1812.5913628997864,1836.5812778114505,1810.3836775835125,613]
["2021-02-22T10:00:00.000000000","1820.39000000",1829.09,1816.13,1828.55,"2126.95458000",1836.9560000000001,1848.5351999999998,1869.0961499999999,40.93989899598577,26.13684252251042,15.175108796329644,41.585311501148574,6.7522452806653455,1815.5610931513536,-8.443251998525511,-7.428468368908094,-1.0147836296174173,1862.1569995039802,1811.75500049602,1835.0824229299064,1808.8848227019685,613]
["2021-02-22T10:01:00.000000000","1828.55000000",1833.79,1825.01,1832.56,"1843.86680000",1836.1415000000002,1848.0086,1868.8730000000003,45.40929037884603,41.52114274781568,26.75339659082502,40.16026193840599,6.897084903474962,1815.3584772831377,-7.4956169246959234,-7.44189808006566,-0.05371884463026344,1860.7993233224183,1811.483676677582,1833.6141973118897,1807.4165970839517,613]
["2021-02-22T10:02:00.000000000","1832.57000000",1836.99,1831.82,1833.85,"879.74183000",1835.2375,1847.5082,1868.64635,46.803935547120474,56.3184574088913,41.32548089307247,38.288070460321514,6.773721696083898,1815.155861414922,-6.564841673978208,-7.26648679884817,0.7016451248699624,1858.8157576752305,1811.6592423247694,1832.1857618512472,1805.9881616233092,613]
["2021-02-22T10:03:00.000000000","1833.75000000",1833.75,1815.88,1824.2,"3162.43964000",1833.911,1846.8324,1868.36565,38.81533642975898,55.26383031404908,51.03447682358536,38.105495169917795,7.57345586064932,1814.953245546706,-6.530589364452908,-7.119307311969118,0.5887179475162103,1856.8294989909803,1810.9925010090199,1830.808189201858,1804.6105889739201,613]
["2021-02-22T10:04:00.000000000","1824.20000000",1824.71,1811.0,1811.94,"2079.94232000",1831.9774999999997,1845.9282,1868.0280500000001,31.466967020506956,35.8114091221908,49.1312322817104,38.28957058243742,8.011780442031514,1814.7506296784902,-7.4073365365975405,-7.176913156894803,-0.23042337970273774,1855.4525411075151,1808.5024588924844,1829.4944905342238,1803.2968903062858,613]
["2021-02-22T10:05:00.000000000","1811.85000000",1813.49,1808.27,1813.49,"3720.69888000",1829.8605,1845.0578,1867.6797,33.189077484579855,19.570747761721794,36.8819957326539,38.64840289135563,7.812367553314979,1814.5480138102744,-7.886185898971917,-7.318767705310226,-0.5674181936616911,1851.9448831473626,1807.7761168526374,1828.2593826332263,1802.0617824052883,613]
["2021-02-22T10:06:00.000000000","1813.76000000",1820.0,1812.85,1818.42,"3348.38211000",1828.175,1844.3259999999998,1867.3701499999997,38.4838814234589,18.608613587490392,24.663590157134337,37.93495063533851,7.765055585221058,1814.3453979420585,-7.778205360672928,-7.410655236382767,-0.3675501242901609,1848.258506167985,1808.091493832015,1827.1187984807966,1800.9211982528586,613]
["2021-02-22T10:07:00.000000000","1818.66000000",1819.24,1806.77,1806.77,"2822.77490000",1826.2195,1843.3555999999999,1867.01385,32.02502560452164,17.597860899318288,18.592407416176837,37.74762498772766,8.101123043419555,1814.1427820738427,-8.534309436242893,-7.635386076354792,-0.8989233598881006,1846.6398990901125,1805.7991009098873,1826.0891770798544,1799.8915768519164,613]
["2021-02-22T10:08:00.000000000","1806.89000000",1812.99,1801.33,1802.52,"3845.66975000",1824.2599999999998,1842.3034,1866.6357999999998,30.044033914771646,12.892765992237763,16.36641349301549,37.95461100516854,8.355328540318164,1813.9401662056266,-9.368472920678187,-7.982003445219472,-1.386469475458715,1845.8464837340277,1802.6735162659718,1825.1865963369069,1798.9889961089689,613]
["2021-02-22T10:09:00.000000000","1802.06000000",1805.44,1795.0,1795.0,"11677.07472000",1821.7830000000001,1841.0672,1866.2084,26.876120248268,1.1123574499906868,10.534328113848922,38.54379499087863,8.504233644581156,1813.7375503374108,-10.515142625911722,-8.488631281357922,-2.0265113445538,1844.8135884423182,1798.752411557682,1824.4258325608996,1798.2282323329616,613]
["2021-02-22T10:10:00.000000000","1795.10000000",1803.64,1795.0,1796.31,"4171.31718000",1819.5075000000002,1839.8006,1865.7974000000002,28.29454220442489,2.152287592087968,5.385803678105482,39.09089440618086,8.513931241396794,1813.534934469195,-11.189198461910792,-9.028744717468497,-2.160453744442295,1843.1543787580817,1795.8606212419186,1823.8194390740443,1797.6218388461064,613]
["2021-02-22T10:11:00.000000000","1796.34000000",1796.48,1775.11,1792.2,"10698.82868000",1817.4890000000003,1838.5009999999997,1865.36255,26.55420000490205,10.245920230440358,4.5035217575063475,40.576538415368674,9.432221867011316,1813.332318600979,-11.91765590080513,-9.606526954135823,-2.3111289466693066,1843.1383983555056,1791.839601644495,1823.376933707456,1797.179333479518,613]
["2021-02-22T10:12:00.000000000","1792.11000000",1802.1,1780.24,1801.62,"4472.93431000",1815.8290000000002,1837.4030000000002,1864.9788999999998,36.234939232863304,24.52624774606196,12.308151856196773,41.13545107012683,10.31992030508193,1813.1297027327632,-11.601117929559905,-10.00544514922064,-1.5956727803392656,1841.0710592662206,1790.5869407337798,1823.1041713981858,1796.9065711702478,613]
["2021-02-22T10:13:00.000000000","1801.26000000",1805.2,1791.29,1797.87,"2681.64964000",1814.4424999999999,1836.2346,1864.5806999999998,34.29690461694648,35.74660633484162,23.506258103781324,41.220517760996785,10.576354569004653,1812.9270868645474,-11.520056921552168,-10.308367503686945,-1.211689417865223,1840.4210040947196,1788.4639959052802,1823.0029560192747,1796.8053557913368,613]
["2021-02-22T10:14:00.000000000","1797.87000000",1805.44,1795.7,1805.02,"2743.78726000",1813.2774999999997,1835.1926,1864.21685,40.79858393376609,42.65244559362201,34.30843322484187,41.26492901742608,10.516614956932894,1812.7244709963315,-10.754894514462649,-10.397672905842086,-0.35722160862056285,1838.7469616158123,1787.808038384187,1823.0709183100826,1796.8733180821446,613]
["2021-02-22T10:15:00.000000000","1805.02000000",1808.09,1798.59,1803.2,"3668.24443000",1811.9870000000003,1834.0778,1863.8553,39.72109949788344,43.503555268261174,40.63420239890828,40.91231387572293,10.443999602866258,1812.5218551281157,-10.178030582817655,-10.3537444412372,0.17571385841954523,1836.7426216645706,1787.23137833543,1823.301658154331,1797.1040579263931,613]
["2021-02-22T10:16:00.000000000","1803.13000000",1810.0,1802.0,1809.81,"1821.25388000",1811.3990000000001,1833.0734,1863.5269500000002,45.364673375988325,50.968141480540204,45.70804744747446,40.29966715264886,10.269428202661526,1812.3192392598999,-9.082789262208962,-10.099553405431553,1.0167641432225913,1835.771913572229,1787.0260864277711,1823.6851231767064,1797.4875229487684,613]
["2021-02-22T10:17:00.000000000","1809.81000000",1815.71,1809.46,1811.98,"1729.03454000",1811.2025,1832.0864,1863.2218,47.11517657548372,59.63453793986836,51.368744896223255,38.91622960397004,9.982326188185702,1812.1166233916838,-7.948081227404828,-9.66925896982621,1.721177742421382,1835.4899896808902,1786.91501031911,1824.2081747417274,1798.0105745137894,613]
["2021-02-22T10:18:00.000000000","1811.98000000",1814.98,1808.4,1813.4,"2222.14588000",1810.9779999999998,1831.1106,1862.9215,48.28289166727461,72.93556529256452,61.17941490432437,37.7272584644015,9.739302889029576,1811.914007523468,-6.855212183300182,-9.106449612521004,2.251237429220822,1835.0964954754506,1786.859504524549,1824.8552789628955,1798.6576787349575,613]
["2021-02-22T10:19:00.000000000","1813.41000000",1814.22,1807.05,1809.45,"1669.54492000",1810.4080000000001,1830.0466000000001,1862.60535,45.28734474146236,78.71005917691286,70.42672080311526,36.74925264153692,9.555781254098896,1811.711391655252,-6.235953391670591,-8.532350368350922,2.296396976680331,1834.101414781313,1786.7145852186873,1825.6092550916187,1799.4116548636807,613]
["2021-02-22T10:20:00.000000000","1809.44000000",1811.9,1805.27,1810.11,"1062.56244000",1809.486,1829.0262,1862.2878,45.89140551073023,80.36887544312528,77.33816663753423,36.01054764640458,9.346796878806124,1811.5087757870363,-5.62706455615853,-7.951293205912444,2.3242286497539144,1831.6708798959862,1787.301120104014,1826.4520163156185,1800.2544160876805,613]
["2021-02-22T10:21:00.000000000","1810.10000000",1810.61,1805.0,1807.53,"924.85956000",1808.2345,1827.98,1861.97545,43.8531703499299,78.55381648309114,79.21091703437644,35.35128599688367,9.079882816034251,1811.3061599188204,-5.291700772709646,-7.419374719271884,2.127673946562238,1827.7328891385755,1788.7361108614245,1827.3652472564563,1801.1676470285183,613]
["2021-02-22T10:22:00.000000000","1807.45000000",1814.44,1807.33,1814.41,"1033.75807000",1807.2625,1827.0634,1861.69965,50.20452320397484,85.3204575078036,81.41438314467335,34.087525140484686,8.939176900603243,1811.1035440506046,-4.41981517858062,-6.819462811133632,2.3996476325530116,1823.1623312883914,1791.3626687116086,1828.330976370247,1802.133376142309,613]
["2021-02-22T10:23:00.000000000","1814.38000000",1818.83,1813.6,1818.35,"2044.08184000",1806.97,1826.275,1861.44555,53.45191918503799,91.85078353517004,85.2416858420216,32.22848263491478,8.674235693417298,1810.9009281823887,-3.372043671173742,-6.129978983141654,2.7579353119679118,1821.7913751048716,1792.1486248951285,1829.332017792165,1803.134417564227,613]
["2021-02-22T10:24:00.000000000","1818.68000000",1821.21,1817.17,1820.69,"1204.25851000",1807.4075,1825.5841999999998,1861.1902,55.315740351182534,98.19071707010698,91.78731937102687,30.1513354623262,8.343218858173202,1810.6983123141729,-2.3260455537333655,-5.369192297259996,3.0431467435266306,1823.2698779742923,1791.5451220257078,1830.3522737406656,1804.1546735127276,613]
["2021-02-22T10:25:00.000000000","1820.86000000",1824.67,1819.21,1824.4,"1171.80306000",1807.953,1824.9604000000002,1860.9536,58.17516977679045,99.05547471732753,96.36565844086819,28.262326896092354,8.137274654017975,1810.495696445957,-1.184069301565387,-4.532167698121074,3.348098396555687,1825.295848785575,1790.610151214425,1831.3769035457085,1805.1793033177705,613]
["2021-02-22T10:26:00.000000000","1824.15000000",1824.55,1820.89,1824.38,"1246.10172000",1808.2509999999997,1824.4725999999998,1860.73135,58.153565390636075,99.1318453830251,98.79267905681986,26.508247513160928,7.817469321588109,1810.2930805777412,-0.2774603370285149,-3.6812262259025625,3.4037658888740476,1826.4849473510073,1790.0170526489921,1832.3923773127804,1806.1947770848424,613]
["2021-02-22T10:27:00.000000000","1824.22000000",1824.39,1820.17,1820.17,"753.94164000",1808.9210000000003,1823.9358,1860.4819,53.63798565742628,94.33006949149143,97.5057965306147,24.762550507353573,7.56050722718896,1810.0904647095253,0.10016731709060878,-2.9249475173039285,3.0251148343945373,1827.859190937873,1789.9828090621274,1833.386440375208,1807.18884014727,613]
["2021-02-22T10:28:00.000000000","1820.17000000",1823.35,1816.25,1816.42,"1040.38034000",1809.616,1823.355,1860.20495,49.91969809311287,83.98815679778012,92.4833572240989,23.463553837803822,7.527613853818314,1809.8878488413093,0.09574263223134949,-2.3208094873968728,2.4165521196282223,1828.5837467296285,1790.6482532703715,1834.3480187753298,1808.1504185473918,613]
["2021-02-22T10:29:00.000000000","1816.42000000",1821.26,1815.91,1819.8,"1047.06901000",1810.8560000000002,1822.865,1859.9565499999999,53.07707008609036,77.1170397053353,85.14508866486896,22.30972203831504,7.372070007116999,1809.6852329730934,0.36081454429631776,-1.7844846810582349,2.1452992253545524,1829.0670487341984,1792.644951265802,1835.2670962936922,1809.0694960657543,613]
["2021-02-22T10:30:00.000000000","1820.22000000",1826.95,1819.97,1826.47,"1194.04333000",1812.364,1822.4291999999998,1859.74945,58.621167627790214,81.56588042737668,80.89035897683071,21.143982091183435,7.356207863751506,1809.4826171048776,1.09645989369983,-1.2082957661066218,2.304755659806452,1830.5020323078154,1794.2259676921847,1836.1345906360398,1809.9369904081018,613]
["2021-02-22T10:31:00.000000000","1826.37000000",1826.48,1822.69,1825.68,"771.21206000",1814.0379999999998,1821.9658000000002,1859.5376499999998,57.750825752256816,90.18173329059526,82.95488447443576,20.06150928313266,7.101478730626395,1809.2800012366617,1.5973049977203573,-0.647175613341226,2.2444806110615834,1830.528145663376,1797.5478543366235,1836.9422511604057,1810.7446509324677,613]
["2021-02-22T10:32:00.000000000","1825.43000000",1829.67,1824.0,1827.79,"1054.55363000",1815.3465,1821.483,1859.3441500000001,59.48116940894964,94.80224768000615,88.84995379932604,19.557113165850232,6.999230249867372,1809.077385368446,2.139821190354951,-0.08977625260199057,2.2295974429569414,1831.840692038393,1798.8523079616073,1837.6825939640946,1811.4849937361566,613]
["2021-02-22T10:33:00.000000000","1827.79000000",1831.0,1827.18,1828.26,"852.62338000",1816.866,1821.0335999999998,1859.1433,59.87537718692723,92.01835655215147,92.3341125075843,19.290076951254765,6.77214237487684,1808.87476950023,2.577976940249755,0.4437743859683585,2.1342025542813965,1832.1986102148132,1801.5333897851867,1838.3488832194266,1812.1512829914886,613]
["2021-02-22T10:34:00.000000000","1827.92000000",1831.83,1827.92,1830.2,"1232.45837000",1818.125,1820.6254000000001,1858.91615,61.53871562785185,91.92188593128753,92.91416338781505,19.170248953809264,6.567703633814199,1808.6721536320142,3.0466405398510688,0.9643476167449005,2.082292923106168,1833.4951717621962,1802.7548282378038,1838.9351611825582,1812.7375609546202,613]
["2021-02-22T10:35:00.000000000","1830.20000000",1830.65,1827.29,1827.6,"832.83877000",1819.345,1820.0608,1858.71535,58.064651832545316,88.70698116111042,90.88240788151649,18.915150038640242,6.338581945684623,1808.4695377637984,3.1717001630163395,1.4058181259991884,1.765882037017151,1833.6170909469993,1805.0729090530008,1839.436323911932,1813.238723683994,613]
["2021-02-22T10:36:00.000000000","1827.61000000",1832.86,1827.09,1830.41,"949.02941000",1820.375,1819.6263999999999,1858.51405,60.650182755947995,87.97958014399012,89.53614907879603,19.044509633726165,6.297968949564291,1808.2669218955825,3.4576961622137787,1.8161937332421065,1.6415024289716722,1834.7190782206258,1806.0309217793742,1839.848235749521,1813.6506355215831,613]
["2021-02-22T10:37:00.000000000","1830.41000000",1835.59,1830.28,1834.54,"914.15377000",1821.503,1819.3996,1858.3289499999998,64.1488378935365,88.22622114469,88.30426081659687,19.588025676040193,6.2273997388811235,1808.0643060273665,3.971821846345847,2.247319355862855,1.7245024904829922,1836.5594698385592,1806.4465301614407,1840.1678730670478,1813.9702728391098,613]
["2021-02-22T10:38:00.000000000","1834.53000000",1835.53,1831.85,1833.97,"868.40488000",1822.5315000000003,1819.2447999999997,1858.11835,63.312166198463544,91.23742074648213,89.14774067838742,20.09271914390322,6.045442614675334,1807.8616901591506,4.283893857032581,2.6546342560968004,1.6292596009357805,1838.0369677775118,1807.0260322224888,1840.393486423408,1814.19588619547,613]
["2021-02-22T10:39:00.000000000","1833.97000000",1834.64,1832.41,1832.6,"636.82888000",1823.6889999999999,1819.006,1857.9013999999997,61.244576708381636,90.41327913279149,89.95897367465454,20.561363078347462,5.7729109993413825,1807.6590742909348,4.3702876676045435,2.9977649383983493,1.3725227292061941,1838.558771887943,1808.8192281120566,1840.5247696950064,1814.3271694670684,613]
["2021-02-22T10:40:00.000000000","1832.60000000",1832.65,1827.82,1829.69,"1292.53847000",1824.6680000000001,1818.7634,1857.6579000000002,56.98747831464886,82.19850948509509,87.94973645478957,19.768812317987543,5.705560213674152,1807.456458422719,4.156034525829,3.2294188558844796,0.9266156699445203,1838.3647479351662,1810.971252064834,1840.5630244369706,1814.3654242090327,613]
["2021-02-22T10:41:00.000000000","1830.15000000",1830.3,1826.49,1826.49,"551.71242000",1825.616,1818.6417999999999,1857.39785,52.6532396592033,69.52913279132802,80.71364046973821,18.71520675936212,5.570163055554566,1807.253842554503,3.6855395056254565,3.3206429858326754,0.36489651979278115,1836.8377563687457,1814.3942436312543,1840.5113072848349,1814.3137070568969,613]
["2021-02-22T10:42:00.000000000","1826.60000000",1829.87,1825.61,1828.93,"862.42821000",1826.342,1818.524,1857.1503499999997,55.43639971485531,63.31300813008161,71.68021680216826,17.525811734891832,5.47657998015781,1807.0512266862872,3.469561475487126,3.350426683763566,0.1191347917235599,1836.3869561472159,1816.2970438527843,1840.3745473776362,1814.1769471496982,613]
["2021-02-22T10:43:00.000000000","1828.93000000",1832.0,1828.03,1831.89,"639.41538000",1827.0189999999998,1818.6498000000001,1856.8987,58.614602565539876,65.41037305379506,66.08417132506824,16.89934647086289,5.368967124432254,1806.8486108180714,3.496934113122279,3.3797281696353085,0.11720594348697055,1836.6340650543557,1817.4039349456439,1840.1596196124656,1813.9620193845276,613]
["2021-02-22T10:44:00.000000000","1831.82000000",1832.69,1827.0,1828.08,"730.79689000",1827.3885000000002,1818.645,1856.6351000000002,53.34129783398441,61.41796743206421,63.38044953864698,16.050716913679945,5.391898044115669,1806.6459949498555,3.174597186903611,3.3387019730889693,-0.16410478618535818,1836.560045725749,1818.2169542742515,1839.875358362804,1813.677758134866,613]
["2021-02-22T10:45:00.000000000","1828.42000000",1829.46,1826.52,1828.97,"627.35260000",1827.6170000000002,1818.6442000000002,1856.3673,54.3739164495491,53.6590534537959,60.16246464655173,15.135544800796522,5.216762469535982,1806.4433790816397,2.9568734163685804,3.262336261744892,-0.3054628453763115,1836.706686683242,1818.5273133167584,1839.5324956931781,1813.3348954652402,613]
["2021-02-22T10:46:00.000000000","1829.07000000",1831.7,1828.5,1830.51,"555.05832000",1827.9235,1818.8229999999999,1856.1145999999999,56.18102766446085,44.587645593260426,53.22155549304019,14.828328896802988,5.072708007426272,1806.2407632134236,2.8754445543668226,3.1849579202692784,-0.3095133659024558,1836.9692111936822,1818.877788806318,1839.1435087982522,1812.9459085703143,613]
["2021-02-22T10:47:00.000000000","1830.45000000",1830.81,1828.09,1830.14,"1036.11129000",1828.4219999999998,1819.1075999999998,1855.8566500000002,55.61112711762335,45.79025753549197,48.01231886084944,14.422416706882254,4.904657435467254,1806.0381473452078,2.749362744486689,3.0978388851127607,-0.3484761406260719,1836.7760471628733,1820.0679528371263,1838.7223640725815,1812.5247638446435,613]
["2021-02-22T10:48:00.000000000","1830.22000000",1830.82,1827.31,1828.63,"878.63761000",1829.0325,1819.3224,1855.5899,53.237633630108675,41.583166332666906,43.98702315380644,13.80946824237919,4.805039047219592,1805.835531476992,2.4987930900849733,2.9780297261072035,-0.4792366360222302,1835.3172684921183,1822.7477315078818,1838.2841503546388,1812.0865501267008,613]
["2021-02-22T10:49:00.000000000","1828.64000000",1828.64,1825.93,1826.56,"731.20982000",1829.3704999999998,1819.4366,1855.3174,50.082003303543075,28.3901135604557,38.5878458095382,12.827987208642279,4.655393400989624,1805.632915608776,2.1088733541280362,2.80419845171137,-0.6953250975833338,1834.1888170297857,1824.5521829702138,1837.8446015943287,1811.6470013663907,613]
["2021-02-22T10:50:00.000000000","1826.50000000",1826.5,1822.94,1823.29,"1134.53699000",1829.2115000000001,1819.3313999999998,1855.01685,45.494385093703784,14.182119179070185,28.05179969073094,12.713705945054844,4.581436729490357,1805.4302997405603,1.518493237875873,2.5470574089442706,-1.0285641710683975,1834.5805754324674,1823.8424245675328,1837.4195191066779,1811.2219188787399,613]
["2021-02-22T10:51:00.000000000","1823.35000000",1826.19,1822.62,1823.35,"1892.02527000",1829.095,1819.1472,1854.71435,45.59286544975637,5.980122622051553,16.184118453859156,12.689030544660344,4.509191248812486,1805.2276838723444,1.0434262722890253,2.2463311816132214,-1.2029049093241961,1834.852588036628,1823.337411963372,1837.0241148478913,1810.8265146199533,613]
["2021-02-22T10:52:00.000000000","1823.36000000",1823.91,1818.31,1818.82,"981.16699000",1828.6465,1818.8466,1854.4023000000002,39.75291711730162,3.8481387113845655,8.003460170835444,13.649122702563222,4.587106159611603,1805.0250680041286,0.2979643901653617,1.8566578233236495,-1.5586934331582878,1835.9348284091427,1821.3581715908574,1836.6723085220415,1810.4747082941035,613]
["2021-02-22T10:53:00.000000000","1818.89000000",1820.47,1813.66,1814.58,"2036.18020000",1827.9625,1818.6542,1854.0636,35.20725991718192,4.537363200558752,4.7885415113316325,15.354838662265253,4.745884291067913,1804.8224521359127,-0.6277161658028945,1.359783025498341,-1.9874991913012354,1837.4909686597327,1818.4340313402674,1836.3760212822092,1810.1784210542712,613]
["2021-02-22T10:54:00.000000000","1814.23000000",1818.36,1812.51,1815.81,"1244.26335000",1827.243,1818.7316,1853.7351999999998,37.442037030327086,8.103460936478848,5.496320949474065,17.114867157542832,4.824749698848771,1804.6198362676969,-1.2476913459397565,0.8382881512107214,-2.085979497150478,1838.0714977720595,1816.4145022279404,1836.1445157820476,1809.9469155541096,613]
["2021-02-22T10:55:00.000000000","1815.80000000",1819.0,1815.8,1818.63,"1715.86506000",1826.7945,1818.8344,1853.4344499999997,42.3514017815583,17.171450985620357,9.937425040885996,18.518064178680273,4.708696148931005,1804.4172203994808,-1.4942509161785438,0.37178033773286845,-1.8660312539114123,1838.2515074190208,1815.3374925809792,1835.9838350319178,1809.7862348039798,613]
["2021-02-22T10:56:00.000000000","1818.69000000",1819.0,1816.22,1818.53,"1446.91885000",1826.2005000000001,1818.8365999999996,1853.1180000000002,42.224856354061146,25.503799141063755,16.92623702105433,19.821032841165042,4.570932138293074,1804.2146045312652,-1.678373076152866,-0.03825034504427843,-1.6401227311085875,1838.0705336562073,1814.330466343793,1835.8963900363742,1809.6987898084362,613]
["2021-02-22T10:57:00.000000000","1818.53000000",1818.57,1815.44,1816.47,"899.98493000",1825.297,1819.0306,1852.78955,39.59988540910135,26.593987446316614,23.089745857666916,21.173832475585208,4.468008414129274,1804.0119886630491,-1.9678320553218782,-0.42416668709979843,-1.5436653682220798,1837.241016242432,1813.3529837575682,1835.880738280655,1809.683138052717,613]
["2021-02-22T10:58:00.000000000","1816.46000000",1816.63,1811.53,1813.55,"1301.19476000",1824.2759999999998,1819.2512,1852.4572,36.16765102358833,19.823259807329723,23.97368213157004,23.068067149458827,4.513150670262907,1803.8093727948333,-2.4051251922169286,-0.8203583881232245,-1.5847668040937042,1836.5659949552253,1811.9860050447744,1835.931582250163,1809.733982022225,613]
["2021-02-22T10:59:00.000000000","1813.54000000",1816.19,1812.96,1816.0,"1575.05509000",1823.446,1819.6712,1852.1297,40.80367497563184,17.266629748885382,21.227959000843914,24.826999346627186,4.421497050958415,1803.6067569266174,-2.524883345713306,-1.161263379641241,-1.363619966072065,1835.6168264304217,1811.275173569578,1836.0400004598548,1809.8424002319168,613]
["2021-02-22T11:00:00.000000000","1816.00000000",1816.0,1812.73,1815.8,"777.77629000",1822.7514999999999,1820.0610000000001,1851.8115,40.54480087020295,18.104107140455202,18.397998898890112,26.497107210982996,4.339247261604241,1803.4041410584016,-2.6058917754246522,-1.4501890587979234,-1.1557027166267289,1835.002804053016,1810.5001959469837,1836.1939046566358,1809.9963044286978,613]
["2021-02-22T11:01:00.000000000","1815.79000000",1819.0,1815.58,1819.0,"4072.09098000",1822.377,1820.5970000000002,1851.4918499999999,46.40385549547288,27.674058561669444,21.014931817003347,26.76084539198662,4.273586742918228,1803.2015251901857,-2.3843924907207565,-1.6370297451824902,-0.7473627455382663,1834.6061832924133,1810.1478167075866,1836.3786979972078,1810.1810977692699,613]
["2021-02-22T11:02:00.000000000","1819.00000000",1828.77,1818.99,1828.24,"3577.84657000",1822.3425,1821.1294,1851.208,58.97540229155216,52.59543452261399,32.79120007491289,25.472831913763894,4.666901975566924,1802.99890932197,-1.4465865840070364,-1.5989411129473996,0.15235452894036317,1834.5012316361306,1810.1837683638694,1836.578092217068,1810.38049198913,613]
["2021-02-22T11:03:00.000000000","1828.24000000",1831.24,1825.02,1831.14,"1449.40579000",1822.3049999999998,1821.7948000000001,1850.9149000000002,61.98893503405555,78.38104174228118,52.88351160885488,24.76748723363874,4.777837548740718,1802.796293453754,-0.4640140179606078,-1.3719556939500412,0.9079416759894334,1834.3498071798365,1810.2601928201632,1836.775028973127,1810.577428745189,613]
["2021-02-22T11:04:00.000000000","1831.18000000",1831.48,1828.29,1830.19,"1429.90706000",1822.4105,1822.2981999999997,1850.61915,60.42310396621334,96.65074399168384,75.87574008552635,24.159632669308397,4.664420580973528,1802.5936775855382,0.2353122262973102,-1.050502109900571,1.285814336197881,1834.6904584282458,1810.130541571754,1836.9526430310552,1810.7550428031172,613]
["2021-02-22T11:05:00.000000000","1830.19000000",1831.82,1828.44,1829.35,"827.43513000",1822.4294999999997,1822.8211999999999,1850.3345499999998,59.00387767284681,93.61766447987183,89.54981673794562,23.66566504558685,4.5726762537611245,1802.3910617173224,0.7135272356015321,-0.6976962408001504,1.4112234764016824,1834.7511013163646,1810.1078986836349,1837.095203439882,1810.897603211944,613]
["2021-02-22T11:06:00.000000000","1829.34000000",1831.95,1829.34,1830.62,"928.35912000",1822.4350000000002,1823.2374,1850.0529999999999,60.5139623160106,91.61570926010218,93.96137257721931,23.235517100975386,4.432485092778196,1802.1884458491063,1.1813762914885046,-0.3218817343424194,1.503258025830924,1834.7711136505566,1810.0988863494438,1837.1889731588471,1810.9913729309092,613]
["2021-02-22T11:07:00.000000000","1830.61000000",1831.34,1830.07,1831.29,"671.23401000",1822.4925000000003,1823.6236000000001,1849.7775499999998,61.32336192868051,92.69372260885093,92.64236544960833,22.836094009550457,4.206593300436895,1801.9858299808905,1.587909012864202,0.06007641509890488,1.5278325977652971,1834.9815061654022,1810.0034938345984,1837.2229368906428,1811.0253366627048,613]
["2021-02-22T11:08:00.000000000","1831.28000000",1831.99,1829.5,1830.06,"1004.26716000",1822.5639999999999,1823.9568,1849.4983,58.93495995467972,93.60720407448741,92.63887864781351,22.625394471661043,4.083979493262832,1801.7832141126746,1.790202067926657,0.40610154566445533,1.3841005222622016,1835.2081471044685,1809.9198528955312,1837.1893596567015,1810.9917594287635,613]
["2021-02-22T11:09:00.000000000","1830.06000000",1830.16,1826.48,1827.34,"881.27616000",1822.6029999999998,1824.3146,1849.2091500000001,53.93253296465401,88.20252060907927,91.50114909747255,21.402866634637142,4.055123815172634,1801.5805982444588,1.7113125575860977,0.6671437480487838,1.0441688095373138,1835.300905496555,1809.9050945034446,1837.0841531156689,1810.8865528877309,613]
["2021-02-22T11:10:00.000000000","1827.57000000",1829.99,1826.8,1827.69,"1040.19697000",1822.8229999999999,1824.6662,1848.92575,54.46809210824252,82.2743564679047,88.02802705049048,20.26766221454352,3.9933292569460215,1801.377982376243,1.6579226271758216,0.8652995238741915,0.7926231033016301,1835.7119225305858,1809.934077469414,1836.9070409400038,1810.7094407120658,613]
["2021-02-22T11:11:00.000000000","1827.70000000",1829.55,1825.98,1827.5,"533.40843000",1823.0305,1825.0656,1848.6417000000001,54.10040041032677,78.10361681329418,82.86016463009273,18.939309631132218,3.963091452878444,1801.175366508027,1.5820425093081667,1.0086481209609865,0.5733943883471802,1836.0793091027285,1809.9816908972716,1836.661527164572,1810.463926936634,613]
["2021-02-22T11:12:00.000000000","1827.49000000",1827.59,1825.71,1826.01,"490.68241000",1823.39,1825.2975999999999,1848.3401500000002,51.18243617071486,75.32977245066486,78.56924857728792,17.6133289608071,3.814299206244261,1800.9727506398112,1.3857029011860504,1.0840590770059992,0.3016438241800512,1836.3508749704429,1810.4291250295573,1836.3546812539398,1810.1570810260018,613]
["2021-02-22T11:13:00.000000000","1826.01000000",1827.59,1822.0,1822.42,"840.75921000",1823.782,1825.3790000000001,1848.0286999999998,44.898850106629894,65.77248720751892,73.06862549049266,17.46555601523491,3.9411349772268083,1800.7701347715954,0.9297023204501329,1.053187725694826,-0.1234854052446932,1836.1122304925518,1811.451769507448,1835.9967602953338,1809.7991600673959,613]
["2021-02-22T11:14:00.000000000","1822.43000000",1825.88,1818.13,1821.61,"1131.18250000",1824.0720000000001,1825.3973999999998,1847.71095,43.598287395955076,52.00286910635621,64.36837625484667,18.240622886032238,4.213196764567751,1800.5675189033796,0.4972266253384987,0.9419955056235607,-0.444768880285062,1835.9012495112522,1812.242750488748,1835.6006924532596,1809.4030922253216,613]
["2021-02-22T11:15:00.000000000","1821.68000000",1822.16,1819.0,1820.91,"508.74394000",1824.1859999999997,1825.3275999999998,1847.39445,42.453801695542374,35.70504439731656,51.16013357039724,18.960327837486897,4.137968424241489,1800.3649030351635,0.0968855351475213,0.7729735115283528,-0.6760879763808315,1835.846005831879,1812.5259941681204,1835.1814473821125,1808.9838471541746,613]
["2021-02-22T11:16:00.000000000","1821.36000000",1827.04,1821.36,1825.38,"650.67588000",1824.5285,1825.3476,1847.09185,51.25368474284417,36.370803007000426,41.3595721702244,17.96869367982031,4.280256393938517,1800.1622871669476,0.13870507377100694,0.6461198239768837,-0.5074147502058768,1835.9027503489003,1813.1542496510995,1834.755319740116,1808.557719512178,613]
["2021-02-22T11:17:00.000000000","1825.38000000",1826.69,1823.05,1823.05,"624.42929000",1824.8574999999996,1825.4052000000001,1846.7655,47.201844500790855,35.95478595478576,36.01021111970093,17.04789053341562,4.234523794371487,1799.9596712987318,-0.015979960911636226,0.5136998669991798,-0.529679827910816,1835.6459157780212,1814.069084221978,1834.3391523487887,1808.1415521208507,613]
["2021-02-22T11:18:00.000000000","1823.05000000",1824.72,1819.51,1819.62,"1058.66162000",1825.161,1825.4692000000002,1846.43185,41.944944382482866,32.85233285233218,35.0593072713728,17.089336595717892,4.304200666202098,1799.757055430516,-0.4106080654532889,0.3288382805086861,-0.7394463459619749,1834.9556840683845,1815.3663159316156,1833.9495267004945,1807.7519264725565,613]
["2021-02-22T11:19:00.000000000","1819.61000000",1819.62,1815.65,1818.69,"1444.38864000",1825.2955000000002,1825.4470000000001,1846.09215,40.62387503721614,21.617615803661476,30.141578203593145,17.91856811089211,4.280329190044791,1799.5544395623,-0.7892983688352615,0.10521095063989658,-0.8945093194751581,1834.6471554149236,1815.9438445850767,1833.6019507640208,1807.4043505360828,613]
["2021-02-22T11:20:00.000000000","1819.29000000",1819.79,1816.74,1816.89,"768.72412000",1825.35,1825.2554,1845.7304000000001,38.12129553186531,12.314583734411855,22.261510796801847,18.630342589164837,4.192448533613017,1799.3518236940843,-1.2205879413556886,-0.15994882775922045,-1.0606391135964681,1834.4899759299171,1816.2100240700827,1833.310077136015,1807.112476908077,613]
["2021-02-22T11:21:00.000000000","1816.89000000",1819.59,1816.89,1818.4,"461.34981000",1825.3200000000002,1825.1097999999997,1845.3845,41.38353106963178,14.341085271317837,16.091094936463733,19.291276033275224,4.0858450669263595,1799.1492078258684,-1.4241272025456055,-0.41278450271649747,-1.011342699829108,1834.5466765413917,1816.0933234586087,1833.0849877612386,1806.8873875333006,613]
["2021-02-22T11:22:00.000000000","1818.45000000",1818.6,1812.0,1813.16,"1533.58838000",1824.566,1824.8172,1845.024,34.57209319184123,10.268756616467082,12.3081418740656,20.803580695560374,4.265427562145899,1798.9465919576526,-1.9853716128504857,-0.7273019247432952,-1.2580696881071904,1835.088610702647,1814.043389297353,1832.9345835518943,1806.7369833239563,613]
["2021-02-22T11:23:00.000000000","1813.34000000",1814.46,1809.76,1811.1,"1187.24585000",1823.5639999999999,1824.4740000000002,1844.67345,32.319918230440095,9.947118853434565,11.518986913739838,22.544822654974272,4.296468450564052,1798.7439760894367,-2.5667981837407297,-1.0952011765427823,-1.4715970071979474,1835.1541879190738,1811.9738120809259,1832.8631170147191,1806.6655167867812,613]
["2021-02-22T11:24:00.000000000","1811.10000000",1812.66,1809.79,1810.01,"1108.20726000",1822.5549999999998,1824.0701999999999,1844.3097500000001,31.163110424769226,4.75825182470427,8.324709098201982,24.161690188715752,4.194577846952343,1798.5413602212207,-3.0800321275012266,-1.492167366734471,-1.5878647607667555,1835.133614391078,1809.9763856089216,1832.870902363456,1806.673302135518,613]
["2021-02-22T11:25:00.000000000","1810.01000000",1810.15,1803.58,1806.41,"1291.98008000",1821.4080000000001,1823.6464,1843.9433,27.643858875626712,6.557948598136364,7.087773092091742,26.458085243609087,4.36425085788433,1798.3387443530048,-3.734217899649593,-1.9405774733174956,-1.7936404263320975,1835.402888495427,1807.4131115045732,1832.9542299268169,1806.756629698879,613]
["2021-02-22T11:26:00.000000000","1806.04000000",1809.99,1806.02,1808.71,"875.79752000",1820.3125,1823.2124,1843.5816,32.8605743696712,11.472039084271083,7.596079835703915,28.59045208029575,4.336090082321165,1798.136128484789,-4.0207256368071285,-2.3566071060154226,-1.664118530791706,1834.6767638168276,1805.9482361831724,1833.105499978396,1806.907899750458,613]
["2021-02-22T11:27:00.000000000","1808.92000000",1820.68,1808.45,1820.49,"1724.55179000",1819.7724999999998,1822.9314000000002,1843.28655,51.96335411549029,35.077663126771405,17.70255026972629,27.350127444095822,4.899940790726798,1797.9335126165731,-3.2596621757559205,-2.537218119963522,-0.7224440557923986,1833.2287578378766,1806.316242162123,1833.3135761539925,1807.1159759260545,613]
["2021-02-22T11:28:00.000000000","1820.50000000",1824.48,1817.25,1823.13,"1402.97478000",1819.426,1822.7146000000002,1843.0014999999999,55.050034281828815,58.9265223983712,35.15874153647124,25.408396904353907,5.066373591389171,1797.7308967483573,-2.4156419464336523,-2.512902885257548,0.09726093882389586,1832.1412922105399,1806.71070778946,1833.5643417748834,1807.3667415469454,613]
["2021-02-22T11:29:00.000000000","1823.10000000",1823.99,1815.54,1819.68,"952.32151000",1819.0430000000001,1822.4561999999999,1842.714,50.484642115637214,74.6803069053713,56.22816414350464,23.933198417384336,5.308061192004233,1797.5282808801414,-2.0020575280593675,-2.410733813817912,0.40867628575854464,1831.2322790598712,1806.853720940129,1833.8414255148223,1807.6438252868843,613]
["2021-02-22T11:30:00.000000000","1819.72000000",1825.27,1817.79,1824.17,"933.77852000",1818.8670000000002,1822.3457999999998,1842.4471500000002,55.6406928182989,80.35213797043451,71.31965575805901,22.295977623921623,5.463199678289647,1797.3256650119256,-1.297032043258696,-2.1879934597060693,0.8909614164473734,1830.6465468503427,1807.0874531496577,1834.1270479650636,1807.9294477371257,613]
["2021-02-22T11:31:00.000000000","1824.17000000",1827.26,1824.17,1825.79,"687.13299000",1818.7814999999998,1822.3318000000002,1842.18905,57.365695584105815,83.83843676923306,79.62362721501297,21.03843667534286,5.293685415554667,1797.1230491437097,-0.6006498880071831,-1.870524745366292,1.269874857359109,1830.3317524214585,1807.2312475785411,1834.4029296578403,1808.2053294299023,613]
["2021-02-22T11:32:00.000000000","1825.96000000",1828.63,1824.06,1824.06,"1178.29401000",1818.684,1822.2344,1841.9108999999999,54.91001229929312,88.21478211775138,84.135118952473,20.144213154149945,5.241993600157917,1796.920433275494,-0.18621201835981083,-1.5336621999649958,1.347450181605185,1830.0194565853965,1807.3485434146035,1834.6511954612813,1808.4535952333433,613]
["2021-02-22T11:33:00.000000000","1824.00000000",1829.79,1823.97,1828.47,"796.19717000",1818.9865000000002,1822.1660000000002,1841.6615,59.65159794612058,90.1708236826441,87.4080141898762,19.544769514458704,5.283279771575204,1796.717817407278,0.49240696234255665,-1.1284483675034853,1.620855329846042,1831.0068232485412,1806.9661767514592,1834.8552107551805,1808.6576105272425,613]
["2021-02-22T11:34:00.000000000","1828.38000000",1829.18,1825.58,1827.86,"977.74538000",1819.2990000000002,1822.1616000000001,1841.42245,58.731590851708624,89.78554654648462,89.39038411562672,18.988143277602553,5.163045502176985,1796.5152015390622,0.9698160559141797,-0.7087954828199523,1.678611538734132,1831.8874389818366,1806.7105610181638,1835.0002914611066,1808.8026912331686,613]
["2021-02-22T11:35:00.000000000","1827.86000000",1830.0,1826.57,1829.61,"604.09338000",1819.734,1822.1744,1841.17435,60.608587699103154,95.37466606168088,91.77701209693653,18.648749865474866,5.039256537735776,1796.3125856708461,1.4724036243146656,-0.2725556613930287,1.7449592857076943,1833.0927490432082,1806.3752509567917,1835.0742420893807,1808.8766418614427,613]
["2021-02-22T11:36:00.000000000","1829.62000000",1830.0,1827.81,1829.0,"582.08609000",1819.9149999999997,1822.1442000000002,1840.89795,59.59115869223931,95.79174417925115,93.65065226247224,18.33359883992772,4.835738213611796,1796.1099698026303,1.8007283160893621,0.14210113410344946,1.6586271819859126,1833.667142378532,1806.1628576214675,1835.0676920936512,1808.8700918657132,613]
["2021-02-22T11:37:00.000000000","1829.00000000",1829.47,1826.33,1828.0,"649.15268000",1820.1625,1822.1014000000002,1840.62915,57.87592712651943,95.72293716881138,95.62978246991447,17.586826021372207,4.714614055496675,1795.9073539344145,1.9576695610287516,0.5052148194885099,1.4524547415402416,1834.3040768215365,1806.0209231784634,1834.9742191720607,1808.7766189441227,613]
["2021-02-22T11:38:00.000000000","1827.99000000",1828.96,1824.44,1825.09,"614.83587000",1820.4360000000001,1822.0306,1840.3283,53.087318009106866,90.02018672722676,93.84495602509644,16.345536421852504,4.700713051532625,1795.7047380661986,1.8261828491031338,0.7694084254114347,1.056774423691699,1834.7357264309296,1806.1362735690707,1834.790266728575,1808.592666500637,613]
["2021-02-22T11:39:00.000000000","1825.15000000",1826.64,1823.96,1824.49,"288.60167000",1820.7259999999999,1821.9892000000002,1840.0239500000002,52.129597595960114,83.6226967674508,89.78860688782966,15.299618803193322,4.556376404994585,1795.5021221979828,1.6544917460378201,0.9464250895367119,0.7080666565011082,1835.1073440261828,1806.344655973817,1834.5148796032374,1808.3172793752994,613]
["2021-02-22T11:40:00.000000000","1824.50000000",1827.16,1824.5,1825.04,"517.95508000",1821.1335,1822.0242,1839.7344,52.96721326573041,78.47395723770546,84.03894691079435,14.24331200173992,4.421635233209263,1795.299506329767,1.544995961630093,1.0661392639553882,0.47885669767470485,1835.5188387516398,1806.74816124836,1834.1492958062668,1807.9516955783288,613]
["2021-02-22T11:41:00.000000000","1825.03000000",1825.61,1822.99,1823.0,"479.34629000",1821.3635,1822.0172,1839.4381,49.50704751411282,68.53229073681858,76.87631491399162,13.647013777850708,4.292947002265736,1795.096890461551,1.2788668318335112,1.108684777531013,0.17018205430249833,1835.7137171063519,1807.013282893648,1833.69644123641,1807.498841008472,613]
["2021-02-22T11:42:00.000000000","1822.95000000",1822.98,1818.18,1818.48,"839.40328000",1821.6295000000002,1822.0104,1839.1196499999999,42.830713728690846,49.635434550762284,65.54722750842878,14.299343098401984,4.330593644961036,1794.8942745933352,0.6952173218010103,1.0259912863850125,-0.3307739645840022,1835.5524716296286,1807.7065283703719,1833.1603786764658,1806.9627784485278,613]
["2021-02-22T11:43:00.000000000","1818.45000000",1818.99,1816.01,1816.78,"415.33127000",1821.9135,1822.0544,1838.7930999999999,40.61239093132045,25.808825443715904,47.992183577098935,15.347340784363837,4.234122670320963,1794.6916587251194,0.0944068245185008,0.8396743940117102,-0.7452675694932094,1835.1821084801475,1808.6448915198528,1832.5457617440888,1806.3481615161509,613]
["2021-02-22T11:44:00.000000000","1816.81000000",1820.31,1816.13,1818.01,"562.73361000",1822.3135000000002,1822.0983999999999,1838.4809,42.91608118097578,13.377269082737476,29.607176359071897,15.860745940331496,4.230256765298026,1794.4890428569033,-0.279269853688902,0.6158855444715877,-0.8951553981604897,1834.5660414098238,1810.0609585901766,1831.8573394253053,1805.6597391973673,613]
["2021-02-22T11:45:00.000000000","1817.69000000",1823.56,1816.18,1822.56,"825.13939000",1823.1209999999999,1822.1770000000001,1838.1836500000002,50.55667146051913,22.206337860376284,20.46414412894323,15.314660379133912,4.455238424919587,1794.2864269886875,-0.20589095651575917,0.45153024427411836,-0.6574212007898775,1832.9670365629754,1813.2749634370243,1831.099548189086,1804.901947961148,613]
["2021-02-22T11:46:00.000000000","1822.55000000",1824.66,1820.67,1820.94,"552.74805000",1823.7324999999996,1822.2252,1837.8933000000002,48.08867655932479,32.11817965213249,22.567262198415424,14.491785016886096,4.422007108853903,1794.0838111204716,-0.27528480110640885,0.306167235198013,-0.5814520363044218,1831.1395692584483,1816.325430741551,1830.2762175547616,1804.0786173268236,613]
["2021-02-22T11:47:00.000000000","1820.94000000",1821.26,1815.51,1816.39,"693.24732000",1823.5275000000001,1822.2236000000003,1837.5852,41.90169971544283,29.377255731484173,27.90059108133099,14.903318728794169,4.516863743935766,1793.8811952522558,-0.6894790120979906,0.10703798573881226,-0.7965169978368029,1831.4884217430806,1815.5665782569197,1829.390402526864,1803.192802298926,613]
["2021-02-22T11:48:00.000000000","1816.46000000",1819.64,1816.0,1816.31,"403.97431000",1823.1865000000003,1822.2788,1837.2767,41.799870154343466,15.611219884458812,25.702218422691832,15.285457175565952,4.454230619368933,1793.67857938404,-1.0125146017685438,-0.11687253176265894,-0.8956420700058849,1831.747925757399,1814.6250742426016,1828.444343663672,1802.246743435734,613]
["2021-02-22T11:49:00.000000000","1816.64000000",1816.65,1811.41,1812.18,"484.40355000",1822.8115000000003,1822.2024,1836.95115,36.82451572594165,5.245404910956858,16.744626842299958,16.4948284464599,4.510357003699724,1793.475963515824,-1.5835252249942187,-0.4102030704089709,-1.1733221545852477,1832.5328687821957,1813.0901312178048,1827.4395437410285,1801.2419435130905,613]
["2021-02-22T11:50:00.000000000","1812.11000000",1817.05,1811.98,1815.49,"669.60919000",1822.3774999999998,1822.1961999999999,1836.6422,42.710102436882835,10.751474319958161,10.536033038457953,17.486698784351137,4.550331503435454,1793.2733476476083,-1.7488067648434935,-0.6779238092958755,-1.070882955547618,1832.580605164578,1812.1743948354217,1826.376939900902,1800.179339672964,613]
["2021-02-22T11:51:00.000000000","1815.48000000",1818.58,1813.37,1815.37,"590.33340000",1821.8565000000003,1822.1236,1836.33775,42.55531598754616,16.43249217488882,10.80979046860129,17.903929222800116,4.5974506817614955,1793.0707317793924,-1.8679440765222353,-0.9159278627411475,-0.9520162137810878,1832.3688532569756,1811.344146743025,1825.2571425632304,1799.0595423352925,613]
["2021-02-22T11:52:00.000000000","1814.93000000",1816.42,1814.93,1815.06,"491.98929000",1821.4064999999998,1821.86,1836.0315,42.130535619737685,22.776689288316444,16.653551927721153,18.291357487074166,4.375489918778532,1792.8681159111766,-1.964727507876887,-1.1256877917682955,-0.8390397161085916,1832.267760101822,1810.5452398981777,1824.0807077938189,1797.883107565881,613]
["2021-02-22T11:53:00.000000000","1815.07000000",1815.12,1812.23,1812.31,"641.85305000",1820.5984999999996,1821.4834,1835.7122,38.462729267353204,17.15099715099622,18.78672620473384,19.19701242561861,4.269383496008627,1792.6655000429605,-2.2375381448882763,-1.3480578623922916,-0.8894802824959847,1831.6405184295907,1809.5564815704086,1822.8484086491635,1796.6508084212255,613]
["2021-02-22T11:54:00.000000000","1812.31000000",1812.51,1808.5,1810.54,"664.89844000",1819.7324999999996,1821.0904,1835.3872000000001,36.27381901429487,13.603913674047462,17.843866704453387,20.674752535288963,4.250856103436583,1792.4628841747447,-2.566976243459976,-1.5918415386058287,-0.9751347048541474,1831.073362180602,1808.3916378193971,1821.561473443637,1795.363873215699,613]
["2021-02-22T11:55:00.000000000","1810.55000000",1811.77,1806.06,1807.01,"730.20847000",1818.6025000000002,1820.6435999999999,1835.0425500000001,32.32301210336313,7.581554909753572,12.778821911599094,22.405020079814797,4.355080667476829,1792.2602683065288,-3.0774251669167825,-1.8889582642680196,-1.1884669026487629,1830.2801262570529,1806.9248737429475,1820.2217648289889,1794.0241646010509,613]
["2021-02-22T11:56:00.000000000","1807.09000000",1812.48,1806.38,1810.19,"826.55001000",1817.6620000000003,1820.235,1834.7205,38.79067278300294,13.078226696748368,11.421231760183142,23.748116200743127,4.4797177626570495,1792.057652438313,-3.188603951198729,-2.1488874016541617,-1.0397165495445675,1828.8584826619526,1806.465517338048,1818.8318826402053,1792.6342824122673,613]
["2021-02-22T11:57:00.000000000","1810.61000000",1814.13,1809.04,1809.05,"561.84645000",1816.7145,1819.7902,1834.39215,37.410412113999826,14.462365591398026,11.707382399299997,24.39092947657701,4.523309351038699,1791.8550365700971,-3.3303126402947782,-2.385172449382285,-0.9451401909124932,1827.4489612812843,1805.9800387187158,1817.3951848640943,1791.1975846361563,613]
["2021-02-22T11:58:00.000000000","1809.04000000",1810.55,1805.63,1807.23,"509.10531000",1815.8215,1819.3336,1834.0821500000002,35.253711476962124,15.562449028792445,14.367680438979624,25.553055690286463,4.5516443973930665,1791.6524207018813,-3.5485708708938546,-2.617852133684599,-0.9307187372092556,1826.5918394096648,1805.0511605903353,1815.9157336492717,1789.7181334213337,613]
["2021-02-22T11:59:00.000000000","1807.22000000",1808.25,1801.58,1802.65,"975.68223000",1814.7295000000001,1818.8398000000002,1833.7560999999998,30.49011267972868,9.706364845990619,13.24372648872704,27.186616704513803,4.702955511864995,1791.4498048336654,-4.044487480384305,-2.90317920302454,-1.141308277359765,1826.1706301451984,1803.2883698548019,1814.3981854718836,1788.2005852439456,613]
["2021-02-22T12:00:00.000000000","1802.50000000",1808.19,1802.21,1805.22,"1006.57039000",1813.7385000000002,1818.3904,1833.4260000000002,35.73746822166382,10.513253560039223,11.92735581160744,28.703494789153478,4.794172975303211,1791.2471889654496,-4.181920864111589,-3.15892753524195,-1.0229933288696391,1824.8648637815488,1802.6121362184515,1812.8476546622435,1786.6500544343055,613]
["2021-02-22T12:01:00.000000000","1804.86000000",1804.86,1795.0,1795.25,"2593.84645000",1812.351,1817.7454,1833.0433000000003,27.168833677123327,8.04886462527472,9.42282767710153,30.89543676244109,5.181732048495841,1791.0445730972338,-5.037267009606012,-3.534595430114763,-1.502671579491249,1825.2856509809637,1799.4163490190365,1811.2695857548745,1785.0719855269365,613]
["2021-02-22T12:02:00.000000000","1795.25000000",1798.58,1794.0,1797.27,"3469.14334000",1811.2904999999998,1817.1706,1832.6762999999999,30.78959678941297,10.938014709485294,9.833377631599754,33.02010684352135,5.138751187888991,1790.841957229018,-5.488865647704415,-3.9254494736326935,-1.5634161740717216,1825.4602190868177,1797.120780913182,1809.6696711141458,1783.4720708862078,613]
["2021-02-22T12:03:00.000000000","1797.04000000",1801.88,1795.0,1795.2,"1157.37716000",1810.2115,1816.6262,1832.29515,29.188217944019687,6.400042356612782,8.462307230457608,33.861478526244106,5.263126103039785,1790.639341360802,-5.945259274161344,-4.329411433738424,-1.6158478404229202,1825.7639239589628,1794.659076041037,1808.0538451715631,1781.8562449436251,613]
["2021-02-22T12:04:00.000000000","1795.19000000",1795.37,1782.9,1782.91,"3661.60357000",1808.4565000000002,1815.8522,1831.85,21.904040206092365,6.071181195352511,7.803079420483539,35.7478117566681,5.777902809965501,1790.436725492586,-7.215479246181303,-4.906624996227,-2.3088542499543028,1827.5998761651208,1789.3131238348797,1806.4283754036737,1780.2307751757357,613]
["2021-02-22T12:05:00.000000000","1782.90000000",1791.18,1781.7,1786.17,"2430.28242000",1806.637,1815.1574000000003,1831.43035,27.100950498342705,5.9281562565652495,6.133126602843524,37.58188331175518,6.042338323539395,1790.2341096243701,-7.868381170171915,-5.498976231015983,-2.369404939155932,1826.9540471279486,1786.3199528720513,1804.800053897008,1778.60245366907,613]
["2021-02-22T12:06:00.000000000","1786.01000000",1787.42,1780.25,1780.25,"2694.13877000",1804.6025000000002,1814.2548000000002,1830.9612,23.980205112991477,4.300816956321083,5.43338480274629,39.38535827090982,6.122885586143729,1790.0314937561543,-8.76249656737059,-6.151680298286904,-2.610816269083686,1826.8413226981395,1782.363677301861,1803.1764739902305,1776.9788737622926,613]
["2021-02-22T12:07:00.000000000","1780.25000000",1788.79,1776.88,1787.89,"3251.04620000",1803.1774999999998,1813.5516,1830.5330999999999,34.4679872332345,14.143823647666474,8.124265620184278,41.28192903900525,6.536250901419168,1789.8288778879385,-8.753698128510678,-6.672083864331659,-2.0816142641790183,1825.8604282721444,1780.4945717278551,1801.566356839859,1775.368756611921,613]
["2021-02-22T12:08:00.000000000","1787.90000000",1792.04,1783.29,1791.48,"2115.77852000",1801.9360000000001,1812.9888,1830.1303500000001,38.744482075781995,22.917225950782896,13.787288851590162,42.09629192883539,6.6943758370320845,1789.6262620197226,-8.360665754720003,-7.009800242409328,-1.3508655123106745,1824.324026621372,1779.5479733786283,1799.979876016932,1773.782275788994,613]
["2021-02-22T12:09:00.000000000","1791.48000000",1797.16,1789.25,1795.27,"1391.95226000",1801.0904999999998,1812.5204,1829.7507,42.97532325062448,39.37360178970896,25.47821712938612,41.55095274345326,6.781206134386941,1789.4236461515068,-7.655119983177883,-7.13886419056304,-0.5162557926148432,1823.1418822469077,1779.039117753092,1798.4289175028262,1772.2313172748882,613]
["2021-02-22T12:10:00.000000000","1795.27000000",1796.01,1791.76,1794.92,"1187.34420000",1800.062,1812.0810000000001,1829.3654999999999,42.68213862279003,45.6644295302011,35.98508575689766,41.044566357026994,6.600405696216445,1789.221030283291,-7.043024350394717,-7.119696222529376,0.07667187213465887,1821.232217381955,1778.8917826180448,1796.9272101649756,1770.7296099370376,613]
["2021-02-22T12:11:00.000000000","1794.92000000",1795.72,1785.1,1789.67,"1414.97318000",1798.777,1811.5064000000002,1828.9883,38.44530599381955,45.26166523481945,43.43323218490985,41.28858046160579,6.887519575058136,1789.018414415075,-6.902003277981748,-7.07615763361985,0.17415435563810178,1819.1805527298366,1778.3734472701635,1795.4902692800479,1769.2926690521099,613]
["2021-02-22T12:12:00.000000000","1789.12000000",1789.7,1780.09,1781.21,"1836.80040000",1797.0845000000002,1810.8673999999999,1828.57895,32.79581515148018,33.40628822704837,41.444127664022986,41.95155850455359,7.081982462553992,1788.8157985468592,-7.387733169647163,-7.138472740825313,-0.24926042882184962,1817.4201686390984,1776.748831360902,1794.1351127967332,1767.9375125687952,613]
["2021-02-22T12:13:00.000000000","1781.12000000",1782.76,1771.57,1775.9,"3109.21157000",1795.2640000000004,1810.1634,1828.1349,29.832582944570706,21.20449143137081,33.29081496441289,43.1592101895467,7.375412286657283,1788.6131826786432,-8.107689829274932,-7.332316158515237,-0.775373670759695,1816.3276173531328,1774.2003826468679,1792.87973510078,1766.682134872842,613]
["2021-02-22T12:14:00.000000000","1775.90000000",1776.79,1767.0,1776.4,"3682.35123000",1793.557,1809.4912,1827.71185,30.46964518939233,16.818483717312464,23.809754458577228,44.54010454981211,7.547882837610332,1788.4105668104273,-8.53947707166958,-7.573748341146106,-0.9657287305234741,1814.9233156393227,1772.1906843606773,1791.7423529827952,1765.5447527548572,613]
["2021-02-22T12:15:00.000000000","1776.40000000",1785.29,1767.0,1767.22,"3908.90118000",1791.5674999999999,1808.7074,1827.23645,25.8323236372073,12.42772953447556,16.816901561052955,44.077942761357576,8.315176920638162,1788.2079509422115,-9.512763633982786,-7.961551399713443,-1.551212234269343,1814.8745348821797,1768.26046511782,1790.7404692690006,1764.5428690410627,613]
["2021-02-22T12:16:00.000000000","1767.22000000",1771.92,1757.53,1765.67,"6428.69445000",1789.3415,1807.8466,1826.7717000000002,25.136688395502556,14.604350347969595,14.616854533252551,44.32461890899684,8.7490928548783,1788.0053350739956,-10.290549246803721,-8.4273509691315,-1.8631982776722218,1813.5938023855288,1765.0891976144712,1789.8898267504578,1763.6922265225198,613]
["2021-02-22T12:17:00.000000000","1765.58000000",1770.57,1764.06,1767.51,"3236.84577000",1787.2645,1806.787,1826.32715,27.6281743276247,14.722559471746356,13.918213118063848,44.553675331804726,8.589157650958422,1787.8027192057798,-10.635873595916337,-8.869055494488467,-1.7668181014278694,1811.5246801106073,1763.0043198893927,1789.2033445610118,1763.0057443330738,613]
["2021-02-22T12:18:00.000000000","1767.48000000",1767.51,1759.2,1761.77,"2775.31239000",1784.9915,1805.5597999999998,1825.84715,24.84979828510705,18.078636633504825,15.80184881774027,45.0787556903595,8.569217818747102,1787.600103337564,-11.243112062076762,-9.343866808006126,-1.8992452540706353,1809.8543214609501,1760.12867853905,1788.6901379215292,1762.4925376935912,613]
["2021-02-22T12:19:00.000000000","1761.00000000",1766.8,1758.56,1759.55,"1771.28509000",1782.8365,1804.3572,1825.36885,23.85079379340568,13.659685423500674,15.486960509583964,45.60646476970648,8.545702260265168,1787.397487469348,-11.767836079016433,-9.828660662208188,-1.9391754168082453,1808.6565164794497,1757.01648352055,1788.3547185998498,1762.1571183719118,613]
["2021-02-22T12:20:00.000000000","1759.40000000",1759.44,1751.0,1752.2,"3252.94549000",1780.1855,1802.9178,1824.8597,20.860653709360644,6.131922478186072,12.62341484506387,46.53578404403328,8.546009241674795,1787.1948716011323,-12.631163031559026,-10.389161136078357,-2.2420018954806693,1807.131313385367,1753.239686614633,1788.1964577191509,1761.998857491213,613]
["2021-02-22T12:21:00.000000000","1752.20000000",1759.16,1748.57,1756.98,"6622.10571000",1778.2720000000002,1801.5416,1824.3729500000002,27.248519376091448,8.334963362765537,9.37552375481744,47.525439028484286,8.692008581555179,1786.9922557329164,-12.782303372934848,-10.867789583449657,-1.9145137894851914,1806.0882208791743,1750.455779120826,1788.2093666347337,1762.0117664067957,613]
["2021-02-22T12:22:00.000000000","1758.26000000",1777.02,1756.42,1770.61,"4857.64796000",1776.9389999999999,1800.4726,1823.92405,41.69925786315541,21.755622951994948,12.074169597648863,45.54194241063343,9.542579397158375,1786.7896398647003,-11.667757448110478,-11.02778315638182,-0.6399742917286577,1803.5132551353558,1750.3647448646439,1788.3822189213074,1762.1846186933694,613]
["2021-02-22T12:23:00.000000000","1770.61000000",1780.38,1768.94,1776.61,"3407.11911000",1776.0095000000001,1799.4354,1823.5048499999998,46.71666858451147,40.591151645602075,23.560579320120866,43.28249589305084,9.678109440218496,1786.5870239964845,-10.182939330961972,-10.858814391297852,0.6758750603358799,1801.229808860103,1750.7891911398972,1788.6990014570442,1762.5014012291062,613]
["2021-02-22T12:24:00.000000000","1776.19000000",1780.68,1773.34,1774.89,"2503.53243000",1775.6084999999998,1798.376,1823.0823,45.50759879208522,53.42907067593731,38.59194842451146,41.14642086207664,9.511101623060043,1786.3844081282687,-9.040783377857451,-10.495208188609773,1.4544248107523217,1800.6314504854838,1750.5855495145158,1789.139649836376,1762.942049608438,613]
["2021-02-22T12:25:00.000000000","1774.89000000",1777.32,1766.94,1774.49,"3204.25414000",1775.0245,1797.2735999999998,1822.6577,45.21452719753072,59.31592609653717,51.1120494726922,39.76273251809199,9.573165792841458,1786.1817922600528,-8.074811809153061,-10.01112891271843,1.9363171035653686,1799.5749578164841,1750.4740421835158,1789.6809971586733,1763.4833969307354,613]
["2021-02-22T12:26:00.000000000","1774.38000000",1782.14,1773.76,1781.64,"1297.53542000",1775.0940000000003,1796.3264,1822.2682,51.25722395471306,69.63381722775718,60.792938000077235,37.843832501538536,9.487939664781363,1785.979176391837,-6.6556054597790535,-9.340024222130555,2.684418762351502,1799.7110155786397,1750.4769844213608,1790.297848852754,1764.100248624816,613]
["2021-02-22T12:27:00.000000000","1782.11000000",1782.43,1778.73,1780.37,"1309.58374000",1774.718,1795.3738,1821.87515,50.19812809221772,79.89363789928004,69.61446040785815,36.02408799344304,9.074515403011269,1785.7765605236211,-5.5691548389329455,-8.585850345491034,3.0166955065580883,1798.7648639119318,1750.6711360880684,1790.9640913370536,1764.7664911091156,613]
["2021-02-22T12:28:00.000000000","1780.31000000",1783.42,1779.38,1780.87,"1517.48143000",1774.1875,1794.4894,1821.46895,50.63063070529894,88.20806100217864,79.24517204307197,34.19796938775061,8.714907159939033,1785.5739446554053,-4.614594895660957,-7.791599255525019,3.1770043598640614,1797.1766808248785,1751.1983191751215,1791.6537489921648,1765.4561487642268,613]
["2021-02-22T12:29:00.000000000","1781.00000000",1784.8,1780.0,1784.34,"1187.86238000",1773.641,1793.6863999999998,1821.07,53.63970827083103,91.09820137662393,86.3999667593609,32.30607656454609,8.435270934229099,1785.3713287871894,-3.5373232034035027,-6.940744045100716,3.403420841697213,1795.065940513312,1752.2160594866882,1792.3419204729657,1766.1443202450278,613]
["2021-02-22T12:30:00.000000000","1784.35000000",1791.0,1783.0,1790.37,"1146.05610000",1773.4135,1792.993,1820.72095,58.38632725586194,95.06949948289865,91.45858728723374,30.273986325526348,8.404180153212735,1785.1687129189736,-2.171969903732588,-5.986989216827091,3.8150193130945027,1794.010435961423,1752.8165640385773,1793.0055487751536,1766.8079485472156,613]
["2021-02-22T12:31:00.000000000","1790.81000000",1791.05,1788.33,1790.37,"1226.57557000",1773.4485,1792.3404,1820.3783500000002,58.386327255861936,98.54826073002148,94.90532052984804,28.39344502904052,7.998167285126113,1784.9660970507575,-1.077496863776787,-5.00509074621703,3.9275938824402434,1794.1578865432791,1752.7391134567208,1793.6240057913992,1767.4264055634612,613]
["2021-02-22T12:32:00.000000000","1790.57000000",1791.31,1785.29,1786.6,"977.25475000",1773.718,1791.7028,1820.017,54.3513425510887,95.29810884893698,96.30528968728572,26.51044018127386,7.856869621902818,1784.763481182542,-0.5084653155065553,-4.105765660074935,3.5973003445683798,1794.9578772124264,1752.4781227875737,1794.1794972006799,1767.9818969727419,613]
["2021-02-22T12:33:00.000000000","1786.60000000",1786.83,1780.49,1780.49,"1513.82061000",1773.9474999999998,1790.977,1819.6294999999998,48.50118420228709,87.35442055953145,93.73359671282998,25.38527405882999,7.748521791766897,1784.5608653143258,-0.544255808280468,-3.3934636897160417,2.8492078814355737,1795.3750867749718,1752.5199132250277,1794.6573136970005,1768.4597134690625,613]
["2021-02-22T12:34:00.000000000","1780.69000000",1781.91,1775.17,1776.39,"1529.46378000",1773.9470000000001,1790.1445999999999,1819.2257,45.00088080545266,76.25175479644376,86.30142806830408,24.953080390438394,7.6764845209264045,1784.35824944611,-0.8931599743193601,-2.8934029466367055,2.0002429723173454,1795.3743583065893,1752.519641693411,1795.0459670325963,1768.8483668046583,613]
["2021-02-22T12:35:00.000000000","1776.27000000",1783.06,1775.64,1779.58,"1210.55236000",1774.565,1789.285,1818.8385500000002,48.137067624705715,68.71847921531054,77.44155152376193,24.36523195365498,7.658164198003079,1784.1556335778942,-0.9018665434462037,-2.495095665998605,1.5932291225524016,1795.893375934397,1753.236624065603,1795.3372527683875,1769.1396525404496,613]
["2021-02-22T12:36:00.000000000","1779.60000000",1784.36,1779.5,1784.28,"622.00265000",1775.4954999999998,1788.5518,1818.4849,52.44013969030292,67.54145268104088,70.83722889759842,23.603030195864868,7.4582953267171375,1783.9530177096783,-0.5234814731786628,-2.100772827434617,1.5772913542559541,1796.8142321151836,1754.176767884816,1795.526276200106,1769.328675972168,613]
["2021-02-22T12:37:00.000000000","1784.28000000",1789.0,1783.51,1787.66,"1235.73231000",1776.5030000000002,1787.9772,1818.14675,55.311706017659894,74.18522578670085,70.14838589435077,22.15873742945775,7.3177028033802,1783.7504018414625,0.048569296668347306,-1.6709044026140243,1.7194736992823716,1798.119417001876,1754.8865829981244,1795.6114653545962,1769.4138651266583,613]
["2021-02-22T12:38:00.000000000","1787.66000000",1788.21,1783.72,1785.99,"838.16927000",1777.714,1787.3708,1817.80105,53.59004802852822,78.11516892354008,73.28061579709396,20.817608432079716,7.115724031710187,1783.5477859732466,0.3629843522844567,-1.2641266516343281,1.6271110039187848,1798.5944160877843,1756.8335839122155,1795.5945780786997,1769.3969778507617,613]
["2021-02-22T12:39:00.000000000","1785.99000000",1789.71,1785.01,1789.16,"878.45780000",1779.1945,1786.9104,1817.4628,56.36642299497482,83.64724582752258,78.64921351258785,19.331840073472552,6.943172315159462,1783.3451701050308,0.8580618533824236,-0.8396889506309779,1.6977508040134015,1798.8780022035974,1759.5109977964028,1795.4806925713365,1769.2830923433985,613]
["2021-02-22T12:40:00.000000000","1789.03000000",1793.15,1788.74,1791.87,"1379.74905000",1781.1779999999999,1786.4379999999999,1817.12395,58.64413505505158,86.26671587197484,82.67637687434585,18.488660772972,6.76223143550522,1783.142554236815,1.452346939958943,-0.3812817725129937,1.8336287124719368,1797.2433734472327,1765.112626552767,1795.278155772691,1769.080555544753,613]
["2021-02-22T12:41:00.000000000","1791.87000000",1793.53,1790.05,1791.94,"769.97023000",1782.9260000000002,1785.9694,1816.79775,58.70410012862282,90.65671196524652,86.85689122158134,17.76421078050725,6.527786332969134,1782.939938368599,1.9069879970777492,0.07637218140515484,1.8306158156725945,1795.2519764724373,1770.600023527563,1794.9984547870974,1768.8008545591595,613]
["2021-02-22T12:42:00.000000000","1791.94000000",1792.27,1783.07,1788.74,"1344.21073000",1783.8325,1785.443,1816.4588499999998,54.79279801597484,86.0438411759049,87.65575633770878,17.05293285701569,6.718658737757056,1782.737322500383,1.9861855432868651,0.4583348537814969,1.5278506895053683,1795.0158123446984,1772.6491876553016,1794.6559748754166,1768.4583746474786,613]
["2021-02-22T12:43:00.000000000","1788.38000000",1793.67,1788.22,1790.84,"937.58992000",1784.5439999999999,1785.0135999999998,1816.1316,56.82577060002416,83.31774912167056,86.67276742094067,16.152224040441556,6.628040256488698,1782.5347066321672,2.1931216772877633,0.8052922184827502,1.387829458805013,1795.6087935362161,1773.4792064637836,1794.2676140324415,1768.0700138045036,613]
["2021-02-22T12:44:00.000000000","1790.84000000",1791.42,1783.62,1784.29,"1132.07162000",1785.014,1784.4886000000001,1815.76745,49.36849087083945,69.30355846042075,79.55504958599874,15.994422660858968,6.711751666739518,1782.3320907639513,1.8077511648693871,1.0057840077600777,0.8019671571093094,1795.1589009851796,1774.8690990148202,1793.8522378556138,1767.6546376276758,613]
["2021-02-22T12:45:00.000000000","1784.29000000",1785.01,1775.36,1775.67,"1841.63676000",1785.0730000000003,1783.8618000000001,1815.3511,41.62645503931523,45.56756756756709,66.06295838321948,16.839086202682523,6.921626547686702,1782.1294748957355,0.7975862202124517,0.9641444502505525,-0.16655823003810077,1794.9834108895195,1775.1625891104811,1793.4299771560595,1767.2323769281215,613]
["2021-02-22T12:46:00.000000000","1775.66000000",1780.4,1774.99,1780.28,"1004.22815000",1785.0049999999999,1783.2636000000002,1814.9523499999998,46.462003941528025,26.773019271948304,47.214715099978726,17.66321195590538,6.8136532228519435,1781.9268590275196,0.36480643485197106,0.8442768471708362,-0.4794704123188651,1795.0267373742827,1774.983262625717,1793.0213915558459,1766.8237913279079,613]
["2021-02-22T12:47:00.000000000","1780.05000000",1780.14,1769.83,1772.87,"1254.30842000",1784.6299999999999,1782.54,1814.51005,40.63515689323106,14.591146123632322,28.977244321049252,18.959924520791464,7.0733922783625225,1781.7242431593038,-0.5695344959558497,0.561514578545499,-1.1310490745013486,1795.811579494825,1773.4484205051747,1792.6465418334938,1766.4489416055558,613]
["2021-02-22T12:48:00.000000000","1772.72000000",1774.0,1766.98,1768.81,"1346.10874000",1784.027,1781.7716,1814.04315,37.835362802051456,15.97574541006741,19.11330360188269,20.430805815110748,7.06957854419377,1781.521627291088,-1.618952211022588,0.1254212206318816,-1.7443734316544697,1797.0960567371592,1770.957943262841,1792.324028953074,1766.126428725136,613]
["2021-02-22T12:49:00.000000000","1768.67000000",1769.4,1765.0,1769.11,"1165.24562000",1783.2655000000002,1781.1008,1813.57545,38.174341810315056,11.314573597716489,13.960488377138754,21.97677181135503,6.878894362465649,1781.319011422872,-2.3987643557493357,-0.3794158946443619,-2.0193484611049737,1797.8588032243931,1768.6721967756073,1792.0700662268778,1765.8724659989398,613]
["2021-02-22T12:50:00.000000000","1769.14000000",1775.58,1768.37,1773.92,"1244.54572000",1782.443,1780.4747999999997,1813.1394,43.49454571121839,17.43490141975074,14.908406809178226,22.164140024193376,6.9025447651466765,1781.1163955546563,-2.598688237164879,-0.8232703631484652,-1.7754178740164137,1797.195334188157,1767.690665811843,1791.8976517127426,1765.7000514848046,613]
["2021-02-22T12:51:00.000000000","1773.92000000",1774.97,1762.1,1765.21,"1731.77345000",1781.185,1779.874,1812.66625,37.24454626840127,18.433109394171815,15.727528137213028,22.976144030991065,7.328791567636208,1780.9137796864402,-3.420523890842105,-1.3427210686871933,-2.077802822154912,1797.25139038487,1765.1186096151298,1791.8159007836189,1765.618300555681,613]
["2021-02-22T12:52:00.000000000","1765.18000000",1772.35,1761.31,1770.67,"2529.53861000",1780.3884999999998,1779.342,1812.2184,42.79394988438716,23.296128024397145,19.721379612773248,23.805256766894917,7.59387788423362,1780.7111638182243,-3.589876338699014,-1.7921521226895576,-1.7977242160094564,1796.8760665578347,1763.9009334421648,1791.829585054701,1765.631984826763,613]
["2021-02-22T12:53:00.000000000","1770.52000000",1773.46,1767.52,1770.35,"1191.22879000",1779.8815,1778.845,1811.7813,42.55642887248094,22.23714862323214,21.322128680600382,24.350407281741468,7.475743749645507,1780.5085479500085,-3.707176674328366,-2.175157033017319,-1.532019641311047,1796.9391637028355,1762.8238362971645,1791.9389056416858,1765.7413054137478,613]
["2021-02-22T12:54:00.000000000","1770.19000000",1777.97,1766.64,1775.25,"1512.82560000",1779.8245,1778.6918000000003,1811.3813999999998,47.37321421005134,33.312731767614345,26.282002805081223,23.985360208932928,7.751047767527965,1780.3059320817927,-3.3659484281768073,-2.413315312049217,-0.9526331161275903,1796.9359855871437,1762.7130144128562,1792.1395086764674,1765.9419084485294,613]
["2021-02-22T12:55:00.000000000","1775.27000000",1780.91,1773.9,1779.67,"1334.57007000",1779.8290000000002,1778.5618,1811.0018,51.337130277783636,42.5834363411619,32.71110557733614,23.125440382931018,7.69811578413311,1780.1033162135768,-2.7076533814406503,-2.4721829259275037,-0.2354704555131466,1796.940273359953,1762.7177266400474,1792.4227317799891,1766.2251315520512,613]
["2021-02-22T12:56:00.000000000","1780.00000000",1782.59,1776.18,1779.46,"2182.69328000",1779.5880000000002,1778.5459999999998,1810.65525,51.14004218142752,51.96744952616405,42.62120587831345,22.036886369265545,7.606107513837878,1779.900700345361,-2.1777908419016967,-2.4133045091223426,0.23551366722064593,1796.5770642473042,1762.5989357526962,1792.7760540444494,1766.5784538165115,613]
["2021-02-22T12:57:00.000000000","1779.32000000",1779.97,1776.06,1779.75,"1035.09412000",1779.1924999999999,1778.3831999999998,1810.3189499999999,51.41742065999823,58.022195638379685,50.85769383523523,21.04439445308987,7.342099834278034,1779.6980844771451,-1.714704341215338,-2.273584475540942,0.5588801343256038,1795.774913425042,1762.6100865749577,1793.183710547149,1766.986110319211,613]
["2021-02-22T12:58:00.000000000","1779.75000000",1782.05,1775.34,1779.2,"924.77681000",1778.8529999999998,1778.1376,1809.98765,50.82807148352858,64.27170233084615,58.087115831796645,19.74138748108727,7.29694984611532,1779.4954686089293,-1.3762211359346566,-2.0941118076196847,0.7178906716850282,1795.14024052745,1762.5657594725496,1793.6274261583676,1767.4298259304296,613]
["2021-02-22T12:59:00.000000000","1779.53000000",1783.0,1778.26,1781.41,"762.85410000",1778.4655000000002,1777.8603999999998,1809.6731999999997,53.15171937280824,76.46559241365715,66.253163460961,18.357343562464795,7.114310571392797,1779.2928527407134,-0.9190480134391237,-1.8590990487835728,0.9400510353444491,1794.1094885898392,1762.8215114101613,1794.0872221892419,1767.8896219613039,613]
["2021-02-22T13:00:00.000000000","1781.77000000",1787.71,1781.13,1787.11,"854.97478000",1778.2275000000002,1777.7042,1809.3674500000002,58.587387917881514,88.62731257105968,76.45486910518768,17.825636197032495,7.07614553057902,1779.0902368724974,-0.09568960677233918,-1.5064171603813261,1.410727553608987,1793.177990125712,1763.2770098742883,1794.5422523095895,1768.3446520816515,613]
["2021-02-22T13:01:00.000000000","1787.52000000",1788.2,1780.87,1783.69,"674.32151000",1777.8149999999998,1777.5846,1809.0416500000001,54.501349026982076,91.20822381073533,85.43370959848407,17.411024863200353,7.09427799268053,1778.8876210042815,0.2776617330009685,-1.1496013817048671,1.4272631147058357,1791.642428538922,1763.9875714610776,1794.9716297623297,1768.7740295343917,613]
["2021-02-22T13:02:00.000000000","1783.45000000",1783.45,1778.28,1781.01,"927.99026000",1777.4285,1777.5806,1808.6870499999998,51.471911318759695,84.73889133056092,88.19147590411866,16.49716029238849,6.973972421774784,1778.6850051360657,0.3532200563788592,-0.849037094088122,1.2022571504669812,1790.4196789687846,1764.4373210312153,1795.3552146989175,1769.1576144709795,613]
["2021-02-22T13:03:00.000000000","1781.08000000",1784.31,1779.54,1783.84,"601.40459000",1777.0785,1777.7394,1808.3526000000002,54.357038204565065,80.09173174662189,85.34628229597274,15.805882118924206,6.816545820219441,1778.4823892678498,0.6341478589527014,-0.5524001034799573,1.1865479624326587,1788.9329730375919,1765.2240269624083,1795.6743371247167,1769.4767368967787,613]
["2021-02-22T13:04:00.000000000","1783.65000000",1786.26,1783.35,1785.28,"730.47291000",1777.1280000000002,1777.9170000000001,1808.02595,55.79710676054404,82.06272468079806,82.29778258599364,15.519213101100489,6.537506833060915,1778.279773399634,0.96189302781886,-0.24954147722019382,1.2114345050390538,1789.1100909694007,1765.1459090305996,1795.9124365454563,1769.7148363175183,613]
["2021-02-22T13:05:00.000000000","1785.30000000",1791.77,1785.3,1790.78,"908.35000000",1777.8835,1778.3882,1807.7007,60.87463794693781,89.89219147160564,84.01554929967521,16.133326049067815,6.534113487842279,1778.0771575314182,1.646458125616391,0.12965844334712318,1.516799682269268,1791.2303217564706,1764.5366782435292,1796.0556035386908,1769.8580033107528,613]
["2021-02-22T13:06:00.000000000","1790.68000000",1792.0,1788.65,1790.81,"1072.96997000",1778.4099999999999,1778.891,1807.3941,60.90102012080728,93.73278380575982,88.5625666527212,16.737404832304026,6.306676810139253,1777.8745416632023,2.166428408783986,0.5370124364344957,1.6294159723494903,1792.8771724949627,1763.942827505037,1796.0930112478693,1769.8954110199313,613]
["2021-02-22T13:07:00.000000000","1790.81000000",1793.42,1787.48,1792.56,"659.42901000",1779.3944999999999,1779.3919999999998,1807.1275,62.48993805685482,96.28201835772387,93.30233121169647,17.51296113802744,6.280485609415024,1777.6719257949865,2.6887250305387624,0.9673549552553491,1.7213700752834133,1794.8647391383915,1763.9242608616082,1796.0172267269595,1769.8196264990215,613]
["2021-02-22T13:08:00.000000000","1792.70000000",1793.83,1790.0,1790.79,"1106.32393000",1780.4934999999998,1779.9724,1806.8728999999998,59.84109940007977,92.28094412296242,94.09858209548206,18.296413569338725,6.105450923028232,1777.4693099267706,2.9260944631896564,1.3591028568422105,1.5669916063474458,1795.9227660550991,1765.0642339449005,1795.8243938862947,1769.6267936583567,613]
["2021-02-22T13:09:00.000000000","1790.54000000",1791.54,1786.8,1787.18,"890.67338000",1781.3969999999997,1780.525,1806.5861000000002,54.74424206102583,81.8566248984864,90.13986245972426,18.16793871932939,6.0079187142405015,1777.2666940585548,2.7907446515832817,1.645431215790425,1.1453134357928567,1796.1557954792743,1766.6382045207251,1795.5142822474495,1769.3166820195115,613]
["2021-02-22T13:10:00.000000000","1787.11000000",1791.87,1787.11,1788.28,"1179.52757000",1782.1149999999998,1781.2466,1806.3183999999999,55.97472379188096,72.92166715467395,82.35307872537427,18.109789464839594,5.918781663223322,1777.064078190339,2.7406472817883696,1.864474428990014,0.8761728527983557,1796.7455837203802,1767.4844162796194,1795.0901993588245,1768.8925991308865,613]
["2021-02-22T13:11:00.000000000","1788.28000000",1790.53,1785.0,1788.22,"1419.09294000",1783.2655,1781.8713999999998,1806.0966500000002,55.885466551214975,67.89255453398285,74.22361552904776,17.503060601074207,5.891011544421654,1776.8614623221229,2.665378433296155,2.024655229851242,0.6407232034449128,1795.8773110911588,1770.653688908841,1794.5587697759502,1768.3611695480122,613]
["2021-02-22T13:12:00.000000000","1788.31000000",1788.31,1784.28,1784.29,"728.85939000",1783.9465,1782.145,1805.844,50.235004922517476,59.45712466562694,66.75711545142794,16.754432809416272,5.7580821483915345,1776.658846453907,2.2625281567477487,2.0722298152305436,0.19029834151720504,1795.1573577280728,1772.7356422719272,1793.9295898002986,1767.7319895723606,613]
["2021-02-22T13:13:00.000000000","1784.28000000",1785.99,1782.86,1784.14,"708.69466000",1784.636,1782.2956,1805.6367,50.02709571064713,48.69082881438925,58.6801693379997,15.693534311013194,5.570361994935004,1776.4562305856912,1.9091551120816348,2.039614874600762,-0.13045976251912705,1793.95352198812,1775.31847801188,1793.2147741553713,1767.0171739274333,613]
["2021-02-22T13:14:00.000000000","1784.21000000",1784.3,1778.55,1781.82,"1240.84903000",1784.9645,1782.4342,1805.4042000000002,46.80081530133763,33.05949482370895,47.06914943457506,15.421083498153875,5.583193281011075,1776.2536147174753,1.425467910567022,1.916785481794014,-0.49131757122699193,1793.3520585839449,1776.5769414160552,1792.4284176409112,1766.2308174129732,613]
["2021-02-22T13:15:00.000000000","1781.81000000",1781.81,1779.07,1779.33,"715.70226000",1784.9474999999998,1782.531,1805.1557999999998,43.55425513007048,22.400857449089113,34.71706036239579,15.168093457641648,5.380822332367427,1776.0509988492595,0.8316335742174488,1.699755100278701,-0.8681215260612523,1793.3791756934254,1776.5158243065741,1791.5860005979005,1765.3884003699625,613]
["2021-02-22T13:16:00.000000000","1779.17000000",1779.33,1774.13,1775.79,"1433.64372000",1784.764,1782.414,1804.9269,39.37256067588326,12.648026942181657,22.702793071659926,15.892293379756484,5.367906451484027,1775.8483829810436,0.07450828420883226,1.3747057370647273,-1.300197452855895,1793.80324200357,1775.7247579964298,1790.7037708305793,1764.5061706026413,613]
["2021-02-22T13:17:00.000000000","1775.89000000",1775.97,1771.09,1771.49,"1399.63160000",1784.3509999999999,1782.2363999999998,1804.7048000000002,34.97933842768084,5.64594082209184,13.564941737787557,17.054120860654002,5.3330559906637465,1775.6457671128278,-0.8625500858458963,0.9272545724826026,-1.789804658328499,1794.897914050996,1773.8040859490038,1789.7981357601839,1763.6005355322459,613]
["2021-02-22T13:18:00.000000000","1771.64000000",1777.27,1769.1,1775.33,"1406.11710000",1784.1575,1782.1256,1804.4919999999997,41.28048294778885,11.792495098090527,10.02882095412136,18.427265297664736,5.535694848473484,1775.443151244612,-1.280558209554556,0.4856920160751708,-1.7662502256297268,1795.2054298965506,1773.1095701034494,1788.8850966517193,1762.6874964237813,613]
["2021-02-22T13:19:00.000000000","1775.15000000",1778.93,1774.3,1776.71,"1198.32592000",1783.9225,1781.973,1804.2713,43.40320174268083,19.241143547024674,12.22652648906903,19.198719841854384,5.471002359296814,1775.240535376396,-1.483378725741204,0.09187786771189582,-1.5752565934531,1795.386319389675,1772.4586806103248,1787.9797517910513,1761.7821515631133,613]
["2021-02-22T13:20:00.000000000","1776.43000000",1776.43,1767.14,1770.8,"1491.43615000",1783.107,1781.5816,1803.98255,37.20085563924229,23.225805604487523,18.08648141653426,20.894531756194716,5.7637879050613225,1775.03791950818,-2.0968320791557744,-0.34586412166163827,-1.7509679574941361,1795.8021551388347,1770.4118448611653,1787.095887950768,1760.89828772283,613]
["2021-02-22T13:21:00.000000000","1771.48000000",1774.32,1762.65,1764.72,"2414.76811000",1782.1585,1781.0685999999998,1803.6433499999998,32.11622405922105,17.041404493701133,19.836117881737795,22.94080807325696,6.185660197556931,1774.8353036399642,-3.0385766485926524,-0.8844066270478411,-2.1541700215448114,1797.1623905287618,1767.1546094712382,1786.245670203688,1760.04806997575,613]
["2021-02-22T13:22:00.000000000","1765.33000000",1773.16,1760.0,1771.88,"1935.91388000",1781.702,1780.7742,1803.3335,42.14487517124117,19.209435904837644,19.825548667675452,25.08782562228832,6.683827326302871,1774.6326877717484,-3.17061496768315,-1.341648295174903,-1.8289666725082472,1797.3592304063989,1766.0447695936011,1785.4394302314927,1759.2418300035547,613]
["2021-02-22T13:23:00.000000000","1772.04000000",1772.99,1763.86,1767.16,"1214.82505000",1780.868,1780.5076000000001,1803.0483,38.14432163221575,22.127191936399402,19.45934411164608,27.081484774960295,6.858553945852673,1774.4300719035325,-3.614455645401449,-1.7962097652202123,-1.818245880181237,1797.712773195239,1764.023226804761,1784.6855439693952,1758.4879437414572,613]
["2021-02-22T13:24:00.000000000","1767.31000000",1767.95,1761.85,1762.48,"1353.47908000",1779.7279999999998,1780.2294,1802.8009999999997,34.633856189466876,22.621954095983273,21.31952731240679,29.12355530678916,6.80437152114892,1774.2274560353167,-4.2943370237235285,-2.2958352169208758,-1.9985018068026528,1798.2287714433487,1761.227228556651,1783.9903819175836,1757.7927816896456,613]
["2021-02-22T13:25:00.000000000","1762.77000000",1772.98,1762.33,1769.65,"2955.73983000",1778.6715,1780.0307999999998,1802.5818,43.25078751205429,21.558773952908922,22.102639995097217,29.542784442076943,7.0790592696382895,1774.0248401671008,-4.20610349364847,-2.677888872266395,-1.5282146213820753,1796.9388931090075,1760.4041068909924,1783.3583107092736,1757.1607104813356,613]
["2021-02-22T13:26:00.000000000","1769.76000000",1770.39,1765.39,1769.3,"1395.09305000",1777.596,1779.7312,1802.3362,42.953122303238985,25.99768203301599,23.392803360636083,29.932068639129884,6.930555036092697,1773.822224298885,-4.116962084117631,-2.965703514636642,-1.151258569480989,1795.4051890887542,1759.7868109112458,1782.7917231566375,1756.5941229286996,613]
["2021-02-22T13:27:00.000000000","1769.29000000",1773.99,1768.57,1772.25,"1386.20402000",1776.5805,1779.4229999999998,1802.1635999999999,46.30731373393615,40.093803727613995,29.21675323784632,29.336000929722587,6.822658247800367,1773.6196084306691,-3.764877366290193,-3.1255382849673525,-0.6393390813228406,1793.1326581372034,1760.0283418627967,1782.2910761311277,1756.0934759031898,613]
["2021-02-22T13:28:00.000000000","1772.43000000",1773.09,1767.45,1768.15,"965.04428000",1775.4485,1779.0662000000002,1801.9917500000001,42.561712150905976,41.18756527561163,35.75968367874722,28.96286196015226,6.73818265867176,1773.4169925624533,-3.7731884578352037,-3.255068319540923,-0.5181201382942806,1791.02671976347,1759.8702802365299,1781.8549208984691,1755.6573206705311,613]
["2021-02-22T13:29:00.000000000","1768.30000000",1769.75,1765.66,1769.43,"744.42935000",1774.5610000000001,1778.6716000000001,1801.8639,44.082370122134286,45.52132517278536,42.26756472533702,28.901019117539267,6.549026754480915,1773.2143766942372,-3.6345924360221034,-3.3309731428371596,-0.30361929318494374,1789.3680643950436,1759.7539356049567,1781.4799180817147,1755.2823178537767,613]
["2021-02-22T13:30:00.000000000","1769.36000000",1772.82,1765.32,1765.33,"843.26374000",1773.4135,1778.1408000000001,1801.7089999999998,40.3934474783654,38.10293948064236,41.603943309679806,28.034619128556066,6.616953414875136,1773.0117608260214,-3.8116514794899103,-3.42710881016771,-0.3845426693222005,1787.3196932605206,1759.5073067394796,1781.1608380830492,1754.9632378551112,613]
["2021-02-22T13:31:00.000000000","1765.33000000",1769.18,1761.02,1761.58,"1350.32518000",1772.0815000000002,1777.5336000000002,1801.5559,37.31749782887065,28.429059530547192,37.35110806132499,27.929646403822716,6.727171028098346,1772.8091449578055,-4.206080627739766,-3.582903173682121,-0.6231774540576449,1785.1369651774241,1759.0260348225763,1780.890556202265,1754.692955974327,613]
["2021-02-22T13:32:00.000000000","1761.35000000",1764.2,1758.46,1760.4,"1458.86966000",1770.887,1776.9668,1801.3498000000002,36.3787446242141,15.32672975703108,27.28624292274023,28.200141782445915,6.656658811805608,1772.6065290895897,-4.561304825055458,-3.778583503956789,-0.7827213210986694,1783.6235554212633,1758.1504445787366,1780.6600585311207,1754.4624583031828,613]
["2021-02-22T13:33:00.000000000","1760.62000000",1764.41,1758.49,1762.84,"943.52512000",1769.8220000000001,1776.4068,1801.1746500000002,39.75365410980659,14.06592676936682,19.27390535231505,28.393369096384276,6.60404032524807,1772.4039132213738,-4.592989824946244,-3.94146476815468,-0.6515250567915638,1781.4626779870805,1758.1813220129197,1780.4584789039754,1754.2608786760375,613]
["2021-02-22T13:34:00.000000000","1762.75000000",1766.98,1760.94,1764.61,"1357.96274000",1768.9615000000001,1776.0131999999999,1800.9726,42.15096382939013,24.209345799278726,17.867334108558893,27.870772830827256,6.56375173058749,1772.201297353158,-4.4242759094765916,-4.038026996419063,-0.3862489130575284,1779.4107167648533,1758.512283235147,1780.2731880755655,1754.0755878476275,613]
["2021-02-22T13:35:00.000000000","1764.12000000",1767.5,1763.19,1766.24,"1256.60539000",1768.307,1775.8246,1800.7878,44.3472021227199,37.74911360610789,25.341462058251164,27.246297456248172,6.40276946411695,1771.9986814849422,-4.111645053658776,-4.052750607867006,-0.05889444579177017,1777.6586203942888,1758.9553796057112,1780.0899537026398,1753.8923534747018,613]
["2021-02-22T13:36:00.000000000","1766.06000000",1768.83,1764.17,1766.67,"1829.03874000",1767.8509999999999,1775.5523999999998,1800.5720999999999,44.94105214164797,47.246268662775975,36.40157602272088,26.305177820495075,6.278285930965729,1771.7960656167263,-3.785548000768358,-3.9993100864472764,0.2137620856789182,1776.5663861646442,1759.1356138353556,1779.893183957328,1753.69558372939,613]
["2021-02-22T13:37:00.000000000","1766.78000000",1769.94,1765.48,1767.86,"825.10290000",1767.6695,1775.4522,1800.3515000000002,46.63806271820115,54.49667310581651,46.497351791566814,25.131806524198502,6.148408364468179,1771.5934497485105,-3.391989933680179,-3.877846055893857,0.4858561222136779,1776.223898809903,1759.115101190097,1779.6662594550276,1753.4686592270896,613]
["2021-02-22T13:38:00.000000000","1768.03000000",1773.08,1766.47,1770.95,"2122.47191000",1767.4505000000001,1775.495,1800.13925,50.87233664964548,64.60613865636394,55.44969347498549,23.421412267347534,6.181379195577588,1771.3908338802946,-2.798495836290158,-3.6619760119731173,0.8634801756829593,1775.4130108476454,1759.4879891523549,1779.391948683639,1753.194348455701,613]
["2021-02-22T13:39:00.000000000","1770.59000000",1770.91,1766.44,1768.67,"731.32352000",1767.0485,1775.4862,1799.93535,47.854921791991785,68.89890534449444,62.66723903555832,21.825708502534948,6.061994967322044,1771.1882180120788,-2.4834962347872533,-3.426280056535945,0.9427838217486917,1773.8238177784413,1760.273182221559,1779.0528924312207,1752.8552922032827,613]
["2021-02-22T13:40:00.000000000","1768.85000000",1773.31,1768.38,1772.67,"1217.70631000",1767.1419999999998,1775.4612000000002,1799.7481500000001,53.10961064482511,79.22300922944869,70.90935107676904,20.922435423578687,5.981138183941886,1770.9856021438627,-1.8893114047234576,-3.1188863261734476,1.22957492144999,1774.1687676778772,1760.1152323221224,1778.6321339194901,1752.4345336915521,613]
["2021-02-22T13:41:00.000000000","1772.67000000",1772.95,1769.02,1769.62,"881.78840000",1767.3870000000002,1775.5494,1799.5586,49.05075237425298,77.46518631257852,75.19570029550722,20.08368185026216,5.834628313660327,1770.7829862756469,-1.6455562084656776,-2.8242203026318937,1.178664094166216,1774.4005756928166,1760.3734243071838,1778.1136643518432,1751.9160641239052,613]
["2021-02-22T13:42:00.000000000","1769.62000000",1769.62,1766.26,1769.07,"944.80968000",1767.2465,1775.5174,1799.3319000000001,48.33341121557589,79.36654951894262,78.68491502032329,18.761130717316526,5.657869148398868,1770.580370407431,-1.4797017816715652,-2.5553165984398283,1.075614816768263,1774.0022657596207,1760.4907342403792,1777.482948981403,1751.285348753465,613]
["2021-02-22T13:43:00.000000000","1769.42000000",1769.42,1764.55,1768.45,"563.26540000",1767.3110000000001,1775.4794,1799.0824000000002,47.49027366406379,71.29068462401786,76.04080681851302,17.96638999293605,5.6015927806561,1770.3777545392152,-1.382354845788086,-2.32072424790948,0.9383694021213937,1774.0868332328112,1760.5351667671891,1776.7273968981096,1750.5297966701717,613]
["2021-02-22T13:44:00.000000000","1768.19000000",1770.33,1767.06,1769.65,"615.21440000",1767.6695,1775.3673999999999,1798.8272,49.33254794867426,71.35802469135837,74.0050862781063,16.966114457743174,5.435050439180663,1770.1751386709993,-1.1946060516256694,-2.095500608652718,0.9008945570270486,1774.1366708651365,1761.2023291348635,1775.8367385629927,1749.6391383350547,613]
["2021-02-22T13:45:00.000000000","1769.61000000",1772.38,1769.4,1771.19,"689.96482000",1767.7465,1775.1978,1798.56115,51.67571952039004,76.11672278339009,72.92181069958879,16.038869088106953,5.259689693524903,1769.9725228027835,-0.9110466709953471,-1.8586098211212438,0.9475631501258968,1774.3415656553875,1761.1514343446124,1774.803278539262,1748.605678311324,613]
["2021-02-22T13:46:00.000000000","1770.92000000",1772.83,1767.67,1768.58,"1314.70867000",1767.7105,1774.9802000000002,1798.28215,47.65342715883051,76.38703726423064,74.62059491299306,15.091103542921918,5.252569001130256,1769.7699069345676,-0.8867075930543251,-1.6642293755078603,0.7775217824535352,1774.2790598877432,1761.1419401122566,1773.6219966509848,1747.4243964230468,613]
["2021-02-22T13:47:00.000000000","1768.57000000",1770.0,1765.81,1766.46,"695.17485000",1767.4210000000003,1774.7144,1798.0136000000002,44.61566014355048,66.14388899359632,72.8825496804057,14.696853361307225,5.176671215335242,1769.5672910663518,-1.0266503941768406,-1.5367135792416566,0.5100631850648161,1773.6661642091196,1761.175835790881,1772.2904786958024,1746.0928784678645,613]
["2021-02-22T13:48:00.000000000","1766.51000000",1766.71,1760.64,1763.41,"863.02690000",1767.184,1774.3985999999998,1797.74855,40.60522997510839,44.85680965863468,62.46257863882056,15.449102117977452,5.240480414239863,1769.364675198136,-1.3678973136411514,-1.5029503261215558,0.13505301248040436,1773.6561508016164,1760.7118491983836,1770.8086676321846,1744.6110674042466,613]
["2021-02-22T13:49:00.000000000","1763.52000000",1766.08,1761.59,1762.61,"890.51296000",1766.843,1774.0226,1797.4625999999998,39.59975567906973,27.345099372861792,46.11526600836428,16.147618820599806,5.1868746703655875,1769.1620593299199,-1.6834851016699304,-1.5390572812312309,-0.1444278204386995,1773.5212485727068,1760.1647514272934,1769.178437660261,1742.980837432323,613]
["2021-02-22T13:50:00.000000000","1762.62000000",1762.62,1758.47,1759.89,"1358.50062000",1766.571,1773.4782,1797.1297,36.307810052096336,15.659980243530498,29.287296425009007,17.373490979720025,5.112812193910893,1768.959443461704,-2.128535532727483,-1.6569529315304812,-0.4715826011970017,1773.8863315713543,1759.2556684286455,1767.4030065939214,1741.2054063659834,613]
["2021-02-22T13:51:00.000000000","1760.29000000",1760.34,1753.62,1756.1,"1348.50464000",1766.2969999999998,1772.9264,1796.7818,32.28099198724097,12.57083300487245,18.525304207088265,19.241650831330713,5.22761132291726,1768.7568275934882,-2.755301135035097,-1.8766225722314043,-0.8786785628036928,1774.6731640384396,1757.92083596156,1765.4862160394434,1739.2886158115055,613]
["2021-02-22T13:52:00.000000000","1756.39000000",1756.41,1747.18,1749.96,"3087.05312000",1765.775,1772.3054000000002,1796.3926499999998,27.047385258389312,10.934357096112002,13.055056781505002,21.70130554986099,5.513496228423171,1768.5542117252724,-3.704757933025121,-2.2422496443901476,-1.4625082886349734,1776.5218497709257,1755.0281502290745,1763.4317235953135,1737.2341233673756,613]
["2021-02-22T13:53:00.000000000","1749.95000000",1760.0,1749.33,1758.05,"1730.58058000",1765.5355,1771.7895999999998,1796.0416,40.691260534715745,21.61134399106541,15.038844697349973,22.9162937138317,5.881817926392951,1768.3515958570565,-3.761058752726285,-2.546011466057375,-1.2150472866689102,1776.737179293697,1754.333820706303,1761.2421657115178,1735.0445654835798,613]
["2021-02-22T13:54:00.000000000","1758.05000000",1758.35,1747.59,1750.0,"1633.59117000",1764.8049999999998,1771.0839999999998,1795.6406,33.89767781168065,21.0605876322692,17.86876290648222,24.25625908417534,6.230259503079168,1768.1489799888407,-4.404473255309995,-2.917703823907899,-1.4867694314020956,1777.8985915622425,1751.7114084377572,1758.918362790361,1732.720762562423,613]
["2021-02-22T13:55:00.000000000","1750.00000000",1751.37,1740.0,1742.9,"5113.28271000",1763.6380000000001,1770.1263999999999,1795.2170999999998,29.257984431884395,20.45867828835571,21.043536637230126,26.271887466845932,6.597383824287792,1767.9463641206248,-5.424761275792434,-3.4191153142848068,-2.0056459615076276,1779.8104625211752,1747.4655374788251,1756.458648041284,1730.261047813346,613]
["2021-02-22T13:56:00.000000000","1742.88000000",1746.2,1736.0,1737.59,"3445.10868000",1762.184,1769.0620000000001,1794.753,26.352840690317464,8.031157932921307,16.51680795118209,28.466350848237454,6.854713551124381,1767.743748252409,-6.585901334281061,-4.052472518284057,-2.533428815997004,1781.8551244213133,1742.5128755786866,1753.858406748038,1727.6608065201,613]
["2021-02-22T13:57:00.000000000","1737.38000000",1741.79,1733.02,1736.67,"3158.26735000",1760.6245000000004,1767.9442000000001,1794.26365,25.873486893318276,7.439689162509585,11.97650846126222,30.721816993285223,6.991519726044066,1767.5411323841931,-7.493963758062364,-4.740770766239719,-2.7531929918226448,1783.0069578408802,1738.2420421591205,1751.1099111330245,1724.9123109050865,613]
["2021-02-22T13:58:00.000000000","1736.81000000",1741.77,1730.11,1738.02,"3372.49638000",1758.9779999999998,1766.8887999999997,1793.7839,27.944702339913643,10.667200330205425,8.712682475212125,33.01417783460562,7.32498260275521,1767.338516515977,-8.0123150728989,-5.395079627571556,-2.6172354453273448,1782.873607629829,1735.0823923701707,1748.2025262590562,1722.0049260311182,613]
["2021-02-22T13:59:00.000000000","1738.02000000",1740.35,1725.85,1727.94,"3478.10789000",1756.9415000000001,1765.704,1793.2606,22.81797469887755,10.711056597852858,9.605982030189308,35.40465539484311,7.837483845415552,1767.1359006477612,-9.131224905629324,-6.14230868318311,-2.988916222446214,1783.9284459368546,1729.9545540631457,1745.123343226618,1718.92574299868,613]
["2021-02-22T14:00:00.000000000","1727.94000000",1740.45,1725.71,1737.43,"4719.47786000",1755.1795000000002,1764.6870000000001,1792.7993,34.92283418264967,16.475524824261353,12.61792725077323,37.632709433294245,8.330520713600157,1766.9332847795454,-9.146767083345594,-6.743200363215608,-2.4035667201299864,1782.4290735562722,1727.9299264437282,1741.85826694669,1715.660666718752,613]
["2021-02-22T14:01:00.000000000","1737.43000000",1742.1,1726.0,1727.07,"2810.09905000",1753.0520000000001,1763.464,1792.3022,29.486088979127135,11.409243346839695,12.865274922984653,39.19865106549126,8.885483519771569,1766.7306689113295,-9.881146087728894,-7.370789508118265,-2.5103565796106286,1782.0478173535193,1724.056182646481,1738.393547744853,1712.195947516915,613]
["2021-02-22T14:02:00.000000000","1727.28000000",1732.78,1722.17,1722.57,"3094.85226000",1750.727,1762.2296,1791.7704,27.484586435748188,10.229994229976777,12.704920800359295,40.928800382763995,9.008663268359307,1766.5280530431137,-10.702882959109274,-8.037208198316467,-2.6656747607928075,1781.6082260766736,1719.8457739233265,1734.7177010599025,1708.5201008319646,613]
["2021-02-22T14:03:00.000000000","1723.10000000",1730.86,1723.1,1725.01,"2391.74929000",1748.5549999999998,1761.0469999999998,1791.236,30.249296311693666,3.7496803307715147,8.462972635862682,42.535367605945815,8.957330177762211,1766.3254371748978,-11.03007984740907,-8.635782528134989,-2.394297319274081,1780.2446143870286,1716.865385612971,1730.8237110273246,1704.6261107993867,613]
["2021-02-22T14:04:00.000000000","1725.00000000",1736.85,1723.38,1734.28,"2861.21611000",1746.7865000000002,1760.0962,1790.767,39.6614441186669,13.219484863765794,9.06638647483805,42.302797814246155,9.279663736493468,1766.122821306682,-10.421244590693277,-8.992874940646647,-1.4283696500466299,1777.5025643800368,1716.0704356199635,1726.7113665697486,1700.5137663418107,613]
["2021-02-22T14:05:00.000000000","1733.71000000",1735.96,1725.0,1729.11,"2858.02364000",1744.6824999999997,1759.0918,1790.2677,36.688000671652546,19.030909673751353,12.00002495609624,42.08684015052505,9.399687755315364,1765.9202054384662,-10.237897941235815,-9.241879540764481,-0.9960184004713337,1774.1639333945704,1715.2010666054289,1722.3895384860784,1696.1919382581405,613]
["2021-02-22T14:06:00.000000000","1729.10000000",1729.1,1718.25,1721.98,"2689.56755000",1742.3525000000002,1758.0156000000002,1789.72505,33.012220223814865,19.66861572024928,17.30633675258883,42.58815940276992,9.503995772792832,1765.7175895702503,-10.546354008569779,-9.502774434325541,-1.0435795742442373,1771.2713850925911,1713.4336149074093,1717.8781790302862,1691.6805788023482,613]
["2021-02-22T14:07:00.000000000","1721.99000000",1725.18,1712.53,1714.51,"3224.29808000",1739.7549999999999,1756.876,1789.1469,29.659446006429228,10.533539161335364,16.411021518445352,43.52144687295903,9.728710360450494,1765.5149737020342,-11.263732933021402,-9.854966134064714,-1.4087667989566874,1768.8775091638481,1710.6324908361516,1713.209817248758,1687.0122170208201,613]
["2021-02-22T14:08:00.000000000","1714.49000000",1717.0,1704.85,1711.75,"6685.37325000",1737.172,1755.6044,1788.5625,28.507424157878873,9.362573003355735,13.18824262831348,44.884964566103804,9.901659620418322,1765.3123578338186,-11.917591259209757,-10.267491159093723,-1.6501001001160347,1766.6062858584744,1707.7377141415257,1708.4303381853538,1682.2327379574158,613]
["2021-02-22T14:09:00.000000000","1712.29000000",1712.29,1700.0,1702.55,"6286.46050000",1734.1689999999999,1754.1212000000003,1787.94245,25.018987513157718,8.224355931006876,9.373489365232679,46.40854192163335,10.07225536181701,1765.1097419656026,-13.027963551702442,-10.819585637615466,-2.2083779140869755,1764.8385835641488,1703.499416435851,1703.5988739705335,1677.4012737425955,613]
["2021-02-22T14:10:00.000000000","1702.32000000",1708.38,1696.28,1696.63,"5395.45722000",1731.006,1752.6378,1787.30915,23.063244330648217,7.038556425696325,8.208495120019666,48.00127877225402,10.217094264544375,1764.9071260973867,-14.221697244661982,-11.50000795902477,-2.7216892856372112,1763.4116540745324,1698.6003459254678,1698.7866987774685,1672.5890985495305,613]
["2021-02-22T14:11:00.000000000","1696.63000000",1708.71,1688.18,1708.71,"6637.55827000",1728.6365,1751.5176000000001,1786.73595,34.341966013357016,14.786088304181694,10.01633355362832,49.809828347496094,10.95373038850549,1764.7045102291709,-14.03124133749725,-12.006254634719268,-2.0249867027779818,1760.2774363167118,1696.9955636832883,1694.0751032528206,1667.8775030248826,613]
["2021-02-22T14:12:00.000000000","1708.16000000",1708.71,1690.55,1691.21,"6850.59237000",1725.699,1749.9042,1786.0978999999998,27.94965064591792,14.819406864948347,12.21468386494214,51.48919581022088,11.468463932183676,1764.501894360955,-15.118134956243011,-12.628630699024018,-2.489504257218993,1759.6966980985208,1691.7013019014794,1689.552319634872,1663.354719406934,613]
["2021-02-22T14:13:00.000000000","1691.09000000",1691.47,1665.28,1666.98,"11097.37451000",1721.1455,1747.9006,1785.3599000000002,21.877628672937423,15.302442463801611,14.96931254431057,53.711570933266515,12.520002222741988,1764.2992784927392,-17.730280840374235,-13.648960727294062,-4.081320113080173,1760.5558131045425,1681.7351868954577,1685.3096660848978,1659.1120658569598,613]
["2021-02-22T14:14:00.000000000","1666.98000000",1676.64,1640.0,1652.31,"16436.33493000",1716.261,1745.6972,1784.5424000000003,19.16315657555672,6.6297362090969605,12.25052851261566,56.11398908648775,14.242859206831854,1764.0966626245233,-20.745035811241905,-15.068175744083632,-5.676860067158273,1763.5778912334483,1668.9441087665516,1681.437166135391,1655.239565907453,613]
["2021-02-22T14:15:00.000000000","1652.55000000",1676.64,1652.0,1656.88,"7393.55769000",1711.9599999999998,1743.4418000000003,1783.7336500000001,22.393537893865247,10.566262121530562,10.832813598143062,58.34480594305032,14.985512120629586,1763.8940467563075,-22.506054254956098,-16.555751446258128,-5.95030280869797,1764.1920510797524,1659.7279489202472,1678.0189651978108,1651.8213649698728,613]
["2021-02-22T14:16:00.000000000","1656.88000000",1659.54,1577.12,1579.9,"19341.55126000",1704.0755000000001,1739.6538,1782.5404999999998,12.98235373392121,10.40875265946913,9.20158366336557,60.85341482098336,19.802261254870334,1763.6914308880916,-29.770145009946418,-19.198630158995787,-10.571514850950631,1780.4699706048661,1627.6810293951341,1675.1289013663359,1648.9313011383979,613]
["2021-02-22T14:17:00.000000000","1578.06000000",1655.59,1551.0,1586.02,"22925.02627000",1696.5430000000001,1735.9292,1781.3882500000002,16.00463635111335,12.67086800231292,11.215294261104225,63.25459821097375,25.858528308093877,1763.4888150198758,-34.63391816545209,-22.285687760287047,-12.34823040516504,1787.0090203833329,1606.0769796166674,1672.826586479076,1646.628986251138,613]
["2021-02-22T14:18:00.000000000","1586.02000000",1591.25,1555.0,1569.78,"12366.46246000",1688.131,1731.9618,1780.1693999999998,14.559546426381917,10.245712260220108,11.108444307334073,65.48426850167911,26.60077628608717,1763.2861991516597,-39.345376698506925,-25.697625547931025,-13.6477511505759,1791.9132585801515,1584.3487414198487,1671.1543144189254,1644.9567141909874,613]
["2021-02-22T14:19:00.000000000","1569.95000000",1610.0,1559.88,1604.89,"11692.55246000",1681.9785,1728.671,1779.1138499999997,29.401018690850318,19.751660552455093,14.222746938329394,65.9784913856791,28.28072083708094,1763.0835832834439,-39.787512281971885,-28.5156028947392,-11.271909387232686,1790.090505304671,1573.8664946953288,1670.1350408837761,1643.9374406558381,613]
["2021-02-22T14:20:00.000000000","1605.88000000",1626.77,1600.52,1612.65,"10135.56228000",1675.7395000000001,1725.6173999999999,1778.0981,32.204079854149796,25.268749380963452,18.422040731212903,65.2241075775521,28.135669348718015,1762.880967415228,-39.061464522213555,-30.62477522023407,-8.436689301979484,1784.7294977933625,1566.7495022066378,1669.7715808659686,1643.5739806380307,613]
["2021-02-22T14:21:00.000000000","1612.65000000",1650.0,1605.72,1628.45,"7823.59054000",1670.8084999999999,1722.9547999999998,1777.14535,37.63363928311752,37.436442645370576,27.48561752626306,63.101054499142045,29.28883582380958,1762.6783515470122,-36.78707992955742,-31.85723616209874,-4.9298437674586815,1778.9836167829135,1562.6333832170862,1670.047058741613,1643.849458513675,613]
["2021-02-22T14:22:00.000000000","1628.40000000",1700.0,1626.64,1670.53,"8002.31896000",1668.2065000000002,1721.1574000000003,1776.3568,49.28334513962186,52.05326476316227,38.252818929832124,58.91314527813195,32.43677612210889,1762.4757356787964,-31.22911957998872,-31.731612845676736,0.5024932656880168,1773.7476730605504,1562.66532693945,1670.9265345958477,1644.7289343679097,613]
["2021-02-22T14:23:00.000000000","1669.39000000",1690.71,1660.0,1670.51,"9464.35637000",1665.4814999999999,1719.3108000000002,1775.5536499999998,49.2786336074294,65.51456734437981,51.66809158430423,55.024372430051145,32.313434970529684,1762.2731198105805,-26.520300279557432,-30.689350332452875,4.169050052895443,1767.7799379694866,1563.1830620305132,1672.3596320785316,1646.1620318505936,613]
["2021-02-22T14:24:00.000000000","1670.51000000",1676.37,1661.53,1668.41,"5969.11063000",1662.188,1717.3868000000002,1774.7447499999998,48.751616170255986,74.77794830465488,64.115260137399,51.41336907111897,31.0653324726347,1762.0705039423647,-22.696350112215896,-29.09075028840548,6.394400176189585,1759.5360885482446,1564.8399114517556,1674.283918132364,1648.086317904426,613]
["2021-02-22T14:25:00.000000000","1668.63000000",1672.85,1642.3,1644.55,"7571.47617000",1657.9599999999998,1714.953,1773.82075,43.11026829845045,69.84761059328302,70.04670874743925,48.736534677894774,31.028523010303648,1761.8678880741488,-21.345091717720834,-27.541618574268554,6.19652685654772,1750.5432349834286,1565.376765016571,1676.6287399594557,1650.4311397315178,613]
["2021-02-22T14:26:00.000000000","1644.50000000",1670.0,1635.99,1659.64,"7610.30050000",1654.843,1712.8124000000003,1772.9658499999998,47.26635978695857,68.89241871602752,71.17265920465516,46.458901799909135,31.241485652424814,1761.665272205933,-18.83940389619056,-25.801175638652957,6.961771742462396,1742.6703593135803,1567.0156406864198,1679.3192117042004,1653.1216114762624,613]
["2021-02-22T14:27:00.000000000","1659.17000000",1673.47,1650.54,1672.88,"5694.12259000",1652.7614999999998,1710.9128,1772.1738,50.671482047305574,71.3430481597847,70.02769248969844,44.17999461788188,30.647808105823046,1761.462656337717,-15.605381769394398,-23.762016864801247,8.156635095406848,1736.7219131183062,1568.8010868816934,1682.2800603290193,1656.0824601010813,613]
["2021-02-22T14:28:00.000000000","1672.34000000",1685.39,1668.13,1679.93,"5185.06715000",1651.1704999999997,1709.0924000000002,1771.42315,52.43280234375113,80.41387024608507,73.54977904063246,41.50950688618955,29.691536098264255,1761.260040469501,-12.331371478948085,-21.475887787630615,9.14451630868253,1731.7367627840997,1570.6042372158997,1685.4390814218239,1659.2414811938859,613]
["2021-02-22T14:29:00.000000000","1679.91000000",1684.27,1670.5,1672.47,"6323.61937000",1649.6665,1707.1684000000002,1770.6488,50.38278817085463,83.28411633109624,78.3470115789887,39.02976827818953,28.554283519816806,1761.0574246012852,-10.22083496673008,-19.22487722345051,9.004042256720428,1727.413768575794,1571.9192314242061,1688.730013508013,1662.532413280075,613]
["2021-02-22T14:30:00.000000000","1673.56000000",1675.14,1662.13,1670.34,"7188.58691000",1648.352,1705.1218,1769.86205,49.784278093683696,82.71588366890381,82.13795674869506,37.075269228732424,27.443977554115605,1760.8548087330694,-8.620718497422786,-17.104045478244963,8.483326980822177,1723.7316443610384,1572.9723556389617,1692.0947055775905,1665.8971053496525,613]
["2021-02-22T14:31:00.000000000","1670.37000000",1688.67,1669.69,1687.64,"4062.81468000",1647.2985,1703.4822,1769.16275,54.51086976753298,84.36443724446502,83.45481241482172,34.594917521599584,26.839407728821634,1760.6521928648535,-5.888767206684406,-14.860989823932853,8.972222617248446,1719.8087964481363,1574.788203551864,1695.4845194430302,1669.2869192150922,613]
["2021-02-22T14:32:00.000000000","1687.66000000",1699.0,1682.05,1697.42,"5388.83100000",1647.609,1702.0492000000002,1768.5198,56.97630456089127,89.90951429890417,85.66327840409103,32.425280214461125,26.133021462477235,1760.4495769966377,-2.901070130388689,-12.46900588522402,9.56793575483533,1720.9175700037629,1574.300429996237,1698.860970295983,1672.663370068045,613]
["2021-02-22T14:33:00.000000000","1696.66000000",1708.17,1693.03,1705.36,"7238.17845000",1649.5279999999998,1700.7874,1767.9345,58.9227985480915,95.6747573238285,89.98290295573258,30.806195336685644,25.34780564372887,1760.2469611284218,0.10616911890724623,-9.953970884397767,10.060140003305014,1726.673347649723,1572.3826523502767,1702.1956614850021,1675.9980612570641,613]
["2021-02-22T14:34:00.000000000","1704.11000000",1710.82,1700.94,1708.86,"3925.81460000",1652.3555000000001,1699.5716,1767.37075,59.786472364423986,97.89450644070673,94.49292602114649,29.416700785890495,24.242962383462512,1760.044345260206,2.740260620561685,-7.415124583405878,10.155385203967562,1733.730772527941,1570.9802274720591,1705.469610989734,1679.272010761796,613]
["2021-02-22T14:35:00.000000000","1708.86000000",1713.09,1702.65,1710.3,"4843.15290000",1655.0265,1698.3538,1766.8176999999998,60.15764253316929,97.43249973638142,97.0005878336389,28.228051679957023,23.257036498929462,1759.8417293919902,4.887651277179202,-4.954569411288863,9.842220688468064,1740.2369266565818,1569.816073343418,1708.672096598982,1682.474496371044,613]
["2021-02-22T14:36:00.000000000","1709.74000000",1714.92,1703.51,1712.76,"5300.35641000",1661.6695,1697.2374,1766.2546,60.822901081299456,97.39040278345867,97.57246965351563,27.209901999811837,22.410819606148795,1759.639113523774,6.710619440886148,-2.6215316408538607,9.332151081740008,1743.0459844349816,1580.2930155650183,1711.799164498267,1685.601564270329,613]
["2021-02-22T14:37:00.000000000","1712.99000000",1714.28,1706.09,1712.48,"4017.13647000",1667.9924999999998,1696.1578,1765.70175,60.69866944235741,96.98158405594036,97.26816219192683,26.26447729681988,21.39504677713817,1759.4364976555582,8.04006037323893,-0.4892132380353025,8.529273611274233,1744.3730139744223,1591.6119860255774,1714.8519522562663,1688.6543520283283,613]
["2021-02-22T14:38:00.000000000","1711.62000000",1713.06,1696.36,1696.42,"6253.55337000",1674.3245,1694.818,1765.0857500000002,53.898580344345476,90.24452046116807,94.87216910018905,24.75076153919437,21.059686293056874,1759.2338817873424,7.708880928521012,1.1504055952759604,6.558475333245052,1736.8232322991198,1611.82576770088,1717.8349725833243,1691.6373723553863,613]
["2021-02-22T14:39:00.000000000","1697.43000000",1701.91,1685.05,1694.39,"5460.37860000",1678.7995000000003,1693.4536,1764.46425,53.08897208720289,82.48659149457325,89.90423200389391,23.288941299332894,20.75970870069568,1759.0312659191266,7.199622036750725,2.3602488835709137,4.839373153179811,1733.0423238479264,1624.5566761520743,1720.7544893710353,1694.5568891430974,613]
["2021-02-22T14:40:00.000000000","1694.69000000",1699.03,1680.52,1682.1,"4603.33426000",1682.2720000000002,1691.8978,1763.7903,48.35347253790018,66.52418549166863,79.75176581580334,22.184456011753184,20.599015222074556,1758.8286500509107,5.738184192352037,3.0358359453271384,2.7023482470248985,1727.228404482534,1637.3155955174664,1723.6170934528732,1697.4194932249352,613]
["2021-02-22T14:41:00.000000000","1682.08000000",1698.94,1681.13,1695.84,"3105.14964000",1685.6415000000002,1690.6925999999999,1763.1775,53.3621132546863,62.28927911166928,70.43335203263707,21.158862530429168,20.399799849069225,1758.6260341826949,5.6238589958306875,3.5534405554278488,2.0704184404028387,1723.498081607394,1647.7849183926064,1726.4285540078758,1700.2309537799379,613]
["2021-02-22T14:42:00.000000000","1696.32000000",1714.04,1695.23,1711.99,"4213.68399000",1687.7145,1689.9332000000002,1762.6716499999998,58.46131269669072,69.10931089034288,65.97425849789362,20.052164299512707,20.286242716992845,1758.423418314479,6.758517500027892,4.194455944347858,2.564061555680034,1726.5617477660555,1648.8672522339446,1729.192985252185,1702.995385024247,613]
["2021-02-22T14:43:00.000000000","1711.26000000",1726.04,1710.91,1725.54,"5789.10073000",1690.466,1689.283,1762.24385,62.19598510155847,85.84138242091883,72.41332414097701,19.67626618757989,19.91793966577906,1758.2208024462632,8.651386499042701,5.085842055286827,3.565544443755874,1731.7670941259107,1649.164905874089,1731.9123306317372,1705.7147304037992,613]
["2021-02-22T14:44:00.000000000","1726.03000000",1732.73,1718.1,1723.3,"5817.66920000",1693.2105,1688.749,1761.8103,61.21613629819342,92.90286661955547,82.61785331027241,19.66127123610674,19.54022968965199,1758.0181865780473,9.857122763238749,6.040098196877212,3.817024566361537,1735.5658082741395,1650.8551917258603,1734.5861323434601,1708.3885321155221,613]
["2021-02-22T14:45:00.000000000","1721.77000000",1738.86,1720.93,1738.52,"3839.87863000",1697.909,1688.6614000000002,1761.4708500000002,65.22494935586515,94.55870097888585,91.10098333978674,19.942885471818638,19.425213283248265,1757.8155707098315,11.903587098284333,7.2127959771586365,4.690791121125697,1738.439110239148,1657.3788897608522,1737.2115268776622,1711.0139266497242,613]
["2021-02-22T14:46:00.000000000","1738.78000000",1748.0,1733.77,1744.11,"6004.85277000",1702.1325000000002,1688.7918,1761.14785,66.59082851021809,92.89792736765476,93.4531649886987,20.620248465613713,19.054126620159106,1757.6129548416156,13.817214858239595,8.533679753374829,5.283535104864766,1743.42827744755,1660.8367225524503,1739.783390866981,1713.5857906390431,613]
["2021-02-22T14:47:00.000000000","1744.66000000",1749.36,1737.4,1743.83,"6789.47135000",1705.6799999999998,1688.935,1760.76455,66.45003888523829,95.20647272307816,94.22103368987295,21.31004621530366,18.547403290147727,1757.4103389733996,15.136698546430125,9.854283511985887,5.282415034444238,1748.4771583168513,1662.8828416831484,1742.2945578882277,1716.0969576602897,613]
["2021-02-22T14:48:00.000000000","1743.83000000",1747.38,1730.92,1731.33,"6479.20803000",1708.25,1688.8012000000003,1760.30555,60.31883390422449,86.67034692727798,91.591582339337,21.408085253175383,18.39830305513718,1757.2077231051837,15.00083307653449,10.883593424895608,4.117239651638883,1750.7252770443902,1665.7747229556098,1744.7360361056228,1718.5384358776848,613]
["2021-02-22T14:49:00.000000000","1731.34000000",1744.0,1728.37,1739.99,"5521.61063000",1711.6260000000002,1689.0422,1759.9071000000001,62.87456253757151,84.05481309316293,88.64387758117304,21.287843553582796,18.20056712262739,1757.005107236968,15.414262317197426,11.789727203355971,3.624535113841455,1752.9055772264905,1670.3464227735099,1747.0971768094328,1720.8995765814948,613]
["2021-02-22T14:50:00.000000000","1739.99000000",1745.65,1734.74,1740.92,"4194.61074000",1715.155,1689.1119999999999,1759.49085,63.14905390746793,82.64574859577777,84.45696953873959,21.27093324768467,17.67981232815401,1756.802491368752,15.636701040597472,12.559121970804272,3.0775790697932006,1753.6895177730025,1676.6204822269974,1749.3657712298373,1723.1681710018993,613]
["2021-02-22T14:51:00.000000000","1740.30000000",1742.18,1731.31,1732.49,"4079.44207000",1717.3974999999998,1689.2204000000002,1759.02435,58.89808801016296,83.20743753631626,83.302666408419,20.946803547206645,17.193397161857305,1756.5998755005362,14.960301737955433,13.039357924234505,1.9209438137209283,1754.457980771273,1680.3370192287266,1751.5280825558407,1725.3304823279027,613]
["2021-02-22T14:52:00.000000000","1732.49000000",1742.0,1725.93,1733.14,"3987.38801000",1719.1834999999999,1689.4317999999998,1758.56975,59.12655971972069,79.890567499516,81.91458454387003,20.171975738367085,17.11315450743892,1756.3972596323204,14.311723347133693,13.293831008814342,1.017892338319351,1755.659042641583,1682.7079573584167,1753.5688466281304,1727.3712464001924,613]
["2021-02-22T14:53:00.000000000","1732.53000000",1739.17,1730.84,1736.93,"2610.70871000",1720.762,1689.6702000000002,1758.1120500000002,60.50510767130237,77.95855122990528,80.35218542191254,19.45249277301606,16.48578632833615,1756.1946437641045,13.942817504214872,13.423628307894448,0.5191891963204238,1757.439900485142,1684.0840995148578,1755.4712937028476,1729.2736934749096,613]
["2021-02-22T14:54:00.000000000","1736.93000000",1744.34,1736.16,1742.83,"2623.20306000",1722.4605,1689.8411999999998,1757.6869,62.61875226134129,82.93706155442796,80.26206009461642,19.166889165981328,15.892515876312128,1755.9920278958887,13.96555147338995,13.53201294099355,0.43353853239640117,1759.914426082562,1685.006573917438,1757.2172518374555,1731.0196516095175,613]
["2021-02-22T14:55:00.000000000","1742.69000000",1753.65,1742.39,1750.02,"3488.17434000",1724.4465,1690.2594,1757.2889499999999,65.07192030971392,88.71981393964477,83.20514224132602,19.527026318195915,15.561621885146975,1755.7894120276728,14.397772657519909,13.70516488429882,0.6926077732210878,1763.2968468581437,1685.5961531418563,1758.7873886159766,1732.5897883880386,613]
["2021-02-22T14:56:00.000000000","1750.02000000",1761.32,1750.0,1758.93,"4216.53759000",1726.7549999999999,1690.9984,1756.9386,67.88460036543934,93.15822720191102,88.27170089866127,20.31695279718808,15.258648893350758,1755.5867961594568,15.283099537877888,14.020751815014634,1.2623477228632538,1767.9683505068213,1685.5416494931785,1760.1616329737267,1733.9640327457887,613]
["2021-02-22T14:57:00.000000000","1759.00000000",1763.74,1753.4,1757.47,"4256.52728000",1729.0045000000002,1691.8576,1756.58595,66.93345109869873,91.76910085625907,91.21571399927164,21.188269495382524,14.907316829539983,1755.384180291241,15.686098096131445,14.353821071237999,1.3322770248934468,1771.738869996505,1686.2701300034955,1761.3197954872621,1735.1221952593241,613]
["2021-02-22T14:58:00.000000000","1756.52000000",1759.97,1749.11,1755.07,"4569.57095000",1731.9370000000004,1692.724,1756.2358500000003,65.31342162034534,87.08955017808357,90.6722927454179,21.52038817123907,14.618222770287137,1755.181564423025,15.631625763183138,14.609382009627028,1.0222437535561095,1773.3539081897509,1690.5200918102498,1762.2423775981486,1736.0447773702106,613]
["2021-02-22T14:59:00.000000000","1755.28000000",1761.35,1754.93,1756.52,"2645.08789000",1735.0434999999998,1693.8034,1755.8959999999997,65.85119177358996,82.30476531347075,87.05447211593781,21.919668461397254,14.03263542955233,1754.9789485548092,15.526479339782782,14.79280147565818,0.7336778641246013,1773.9750842343756,1696.111915765624,1762.9115322690882,1736.7139320411502,613]
["2021-02-22T15:00:00.000000000","1755.91000000",1763.25,1750.0,1763.25,"3317.54216000",1739.1009999999999,1695.1358000000002,1755.5870499999999,68.30718830424286,86.45209721878045,85.28213757011162,21.728241770422766,13.97673289887002,1754.7763326865934,15.804025824699465,14.995046345466438,0.8089794792330274,1771.4789788745124,1706.7230211254873,1763.312114675213,1737.114514447275,613]
["2021-02-22T15:01:00.000000000","1763.09000000",1768.54,1757.3,1768.1,"2742.24877000",1742.714,1696.3236,1755.31255,69.98265511802893,92.85864923707781,87.20517058977636,21.935681196777562,13.781251977522162,1754.5737168183775,16.228268502914034,15.241690776955958,0.9865777259580764,1770.821010086426,1714.606989913574,1763.4327449272519,1737.2351446993139,613]
["2021-02-22T15:02:00.000000000","1768.43000000",1776.35,1768.13,1775.04,"3688.77456000",1745.8664999999996,1698.0002000000002,1755.09535,72.24384377560666,98.35774992363906,92.55616545983247,22.64498676874578,13.386162550556294,1754.3711009501617,16.929333068433607,15.579219235251488,1.3501138331821192,1773.623520931622,1718.1094790683774,1763.2667973748953,1737.0691971469573,613]
["2021-02-22T15:03:00.000000000","1775.04000000",1775.59,1768.0,1770.68,"2404.83589000",1748.1235000000001,1700.0741999999998,1754.86485,68.74045274574516,95.04122191242014,95.41920702437903,23.28745047713702,12.972150939802267,1754.1684850819458,16.93786703778983,15.850948795759157,1.0869182420306718,1776.240837196089,1720.0061628039114,1762.8132331414076,1736.6156329134697,613]
["2021-02-22T15:04:00.000000000","1770.68000000",1770.69,1766.94,1767.58,"1941.53583000",1750.3375,1702.3796,1754.6127,66.27937102268272,89.58746529155108,94.3288123758701,23.744321947130416,12.313425872673534,1753.96586921373,16.504235623037175,15.981606161214762,0.5226294618224134,1777.234475945236,1723.4405240547642,1762.0772032574134,1735.8796030294754,613]
["2021-02-22T15:05:00.000000000","1767.44000000",1769.26,1756.24,1757.79,"2440.09165000",1751.3010000000002,1704.3978,1754.28885,59.08494481329084,78.18326061086879,87.60398260494668,22.880487555878435,12.363895453196852,1753.763253345514,15.195444792413127,15.824373887454437,-0.6289290950413093,1777.8134739697869,1724.7885260302135,1761.070367176865,1734.872766948927,613]
["2021-02-22T15:06:00.000000000","1758.04000000",1762.62,1751.67,1755.86,"4086.56147000",1751.8885000000002,1707.9170000000001,1753.96345,57.75400268068095,66.92408248846361,78.23160279696118,21.59894406537876,12.262902920825635,1753.560637477298,13.842911295002295,15.428081368964008,-1.585170073961713,1778.2579036906154,1725.519096309385,1759.8108931324934,1733.6132929045555,613]
["2021-02-22T15:07:00.000000000","1755.78000000",1756.3,1742.45,1744.6,"3750.34574000",1751.9270000000001,1711.0885999999998,1753.6045000000001,50.5935098672512,46.388795865491836,63.8320463216081,20.569290757396274,12.37626699790951,1753.3580216090822,11.727246460335436,14.687914387238294,-2.9606679269028575,1778.2514389113735,1725.6025610886268,1758.3231302132579,1732.1255299853199,613]
["2021-02-22T15:08:00.000000000","1744.61000000",1746.31,1729.55,1740.45,"3346.29870000",1752.3829999999998,1714.5019999999997,1753.2252,48.22056572491171,33.08925841879064,48.80071225758204,20.596085748827186,12.689390783773117,1753.1554057408664,9.604976331062744,13.671326776003184,-4.06635044494044,1777.555233989033,1727.2107660109666,1756.6369650045137,1730.4393647765758,613]
["2021-02-22T15:09:00.000000000","1741.53000000",1750.41,1740.33,1747.4,"2809.71662000",1752.7535,1717.3522,1752.9012999999998,52.25893646905535,27.477290916579353,35.65178173362063,20.203757873019846,12.503005727789335,1752.9527898726506,8.387186613472295,12.614498743497007,-4.227312130024712,1777.397790434067,1728.109209565933,1754.786896407265,1728.589296179327,613]
["2021-02-22T15:10:00.000000000","1747.40000000",1757.42,1747.08,1757.41,"1704.63092000",1753.5780000000002,1720.2474000000002,1752.6109,57.410990213121764,40.3205128205131,33.629020718627714,19.168058716594466,12.348505318661536,1752.7501740044347,8.136015904665328,11.718802175730673,-3.582786271065345,1777.6809480354307,1729.4750519645697,1752.8108796855881,1726.6132794576502,613]
["2021-02-22T15:11:00.000000000","1757.23000000",1760.57,1743.32,1745.22,"2992.66273000",1754.2144999999996,1722.5828000000004,1752.2601499999998,50.29310391485727,43.717948717948985,37.17191748501383,18.509741058059664,12.698612081614282,1752.5475581362189,6.874089954407282,10.749859731465996,-3.8757697770587143,1776.6725065677845,1731.7564934322147,1750.7490042011311,1724.5514039731931,613]
["2021-02-22T15:12:00.000000000","1745.51000000",1745.51,1731.27,1734.46,"4077.65050000",1754.2805,1723.8613999999998,1751.85715,44.99070872981537,34.50142450142473,39.51329534662896,18.763869633275977,12.808711218641832,1752.344942268003,4.948716746035188,9.589631134379834,-4.640914388344646,1776.4968403601645,1732.0641596398357,1748.642078334802,1722.444478106864,613]
["2021-02-22T15:13:00.000000000","1733.99000000",1742.46,1731.2,1735.93,"2268.21700000",1754.2305000000001,1725.1698000000001,1751.47525,45.83095116159767,19.2022792022794,32.47388414055106,19.004527843985667,12.698088988738844,1752.1423263997872,3.5011027879538688,8.371925465094641,-4.870822677140772,1776.6067369266746,1731.8542630733257,1746.5301996063397,1720.3325993784017,613]
["2021-02-22T15:14:00.000000000","1735.93000000",1736.41,1725.74,1727.22,"2072.96063000",1753.45,1726.3459999999998,1751.0586500000002,41.76069466890919,9.016084960068511,20.906596221257562,19.594998836312637,12.553225489543218,1751.9397105315713,1.6322188858910067,7.023984149253915,-5.391765263362908,1778.3131936805926,1728.5868063194075,1744.451387902261,1718.2537876743231,613]
["2021-02-22T15:15:00.000000000","1727.77000000",1727.77,1712.65,1715.94,"3614.79283000",1751.7459999999999,1727.7738,1750.6033000000002,37.15820085802727,7.24054568452916,11.819636615625706,20.899488897695417,12.736566526004408,1751.7370946633555,-0.7504362383565422,5.469100071731823,-6.219536310088365,1781.5052166563337,1721.986783343666,1742.4403549902959,1716.242754762358,613]
["2021-02-22T15:16:00.000000000","1716.22000000",1725.46,1704.0,1704.16,"4029.90914000",1749.0075000000002,1728.6642,1750.07315,33.06036954467835,2.7708844408770914,6.342505028491604,22.527446857366606,13.359668917004095,1751.5344787951394,-3.5483519483698274,3.6656096677114935,-7.2139616160813205,1785.0377227997355,1712.9772772002648,1740.527474225614,1714.329873997676,613]
["2021-02-22T15:17:00.000000000","1704.30000000",1712.0,1700.1,1707.02,"3981.55358000",1746.485,1729.3470000000002,1749.563,34.93641272100871,5.063806107494927,5.0250787443004095,24.214444207268812,13.25540685150381,1751.3318629269236,-5.471865943982721,1.8381145453726506,-7.309980489355372,1786.6221670649352,1706.3478329350646,1738.7380008500047,1712.5404006220667,613]
["2021-02-22T15:18:00.000000000","1707.02000000",1716.49,1700.0,1710.51,"3510.83279000",1744.257,1729.9586,1749.0794,37.24759382974077,8.400429057170154,5.411706535180741,25.245699134050376,13.486449219253538,1751.1292470587077,-6.638130573662465,0.14286552156562737,-6.780996095228093,1787.0966536400388,1701.4173463599614,1737.0915761896938,1710.8939759617558,613]
["2021-02-22T15:19:00.000000000","1710.50000000",1723.61,1708.55,1722.31,"1807.71814000",1742.5465,1730.9553999999998,1748.6777000000002,44.43450718070727,20.201795762518014,11.222010309061048,25.40592959045764,13.598845703592568,1750.926631190492,-6.534911915164685,-1.192689965780435,-5.34222194938425,1786.0182219695566,1699.0747780304432,1735.6020294180553,1709.4044291901173,613]
["2021-02-22T15:20:00.000000000","1722.04000000",1727.23,1711.03,1719.85,"2040.30570000",1740.3764999999999,1731.9456,1748.25085,43.32061183149494,27.858099457011324,18.82010809223318,25.170228771765196,13.784642439050247,1750.724015322276,-6.575809981410885,-2.269313968906525,-4.306496012504359,1783.8305475790046,1696.9224524209951,1734.2774698262433,1708.0798695983053,613]
["2021-02-22T15:21:00.000000000","1719.85000000",1721.78,1702.21,1703.71,"2659.02730000",1737.157,1732.2669999999998,1747.79315,36.802083775045524,24.8415796060425,24.30049160852396,25.50627860698641,14.197882264832367,1750.5213994540602,-7.820435987940982,-3.3795383727134167,-4.440897615227565,1781.4510344064338,1692.862965593566,1733.1206425223072,1706.9230422943692,613]
["2021-02-22T15:22:00.000000000","1703.84000000",1714.54,1702.78,1704.31,"1869.15752000",1733.6205000000002,1732.4048,1747.3283500000002,37.18051046915431,15.33762588740295,22.679101650152276,25.818324882548968,14.02374781734434,1750.3187835858444,-8.65858529803836,-4.4353477577784055,-4.223237540259955,1776.5238203726506,1690.7171796273499,1732.129503082572,1705.931902854634,613]
["2021-02-22T15:23:00.000000000","1704.30000000",1720.69,1704.26,1720.4,"1145.30573000",1731.1065000000003,1732.7056,1746.95435,46.442218047832085,15.640305982059372,18.606503825168293,25.415713333126053,14.195622973248321,1750.1161677176285,-7.933048885174003,-5.134887983257525,-2.7981609019164777,1770.801450950949,1691.4115490490517,1731.2979537104738,1705.1003534825359,613]
["2021-02-22T15:24:00.000000000","1720.62000000",1733.03,1720.05,1732.27,"1630.87438000",1729.341,1733.1738,1746.7011499999999,52.057790853331305,31.357657806394837,20.778529891952402,23.84968287835874,14.108792760873444,1749.9135518494127,-6.32730897326951,-5.373372181259922,-0.9539367920095874,1765.3608372566864,1693.3211627433134,1730.6166762976045,1704.4190760696665,613]
["2021-02-22T15:25:00.000000000","1732.26000000",1732.95,1712.0,1712.89,"2527.26874000",1727.096,1733.2256,1746.33475,43.954482146181036,38.426894984717755,28.474952924390674,23.008290448753122,14.59745042081106,1749.7109359811966,-6.543127458549179,-5.607323236717773,-0.9358042218314058,1761.2943411293318,1692.8976588706682,1730.073997110591,1703.8763968826531,613]
["2021-02-22T15:26:00.000000000","1712.18000000",1721.65,1711.93,1716.64,"1687.26458000",1725.1349999999998,1733.3032,1746.0167,45.71530721557261,40.263490349633464,36.68268104691537,22.232221425283992,14.249061105038843,1749.5083201129808,-6.338505161163766,-5.753559621606972,-0.5849455395567942,1756.9239367547596,1693.34606324524,1729.6567234505976,1703.4591232226596,613]
["2021-02-22T15:27:00.000000000","1716.65000000",1716.65,1705.0,1705.82,"2078.75961000",1723.196,1733.17,1745.6063499999998,41.649337833460315,27.83263024164556,35.50767185866562,22.022747534533032,14.063413883250359,1749.305704244765,-6.969088772486657,-5.99666545178291,-0.9724233207037472,1754.7290654392825,1691.6629345607173,1729.350903464297,1703.153303236359,613]
["2021-02-22T15:28:00.000000000","1705.00000000",1714.5,1700.0,1711.56,"4513.51461000",1721.7514999999999,1733.4728000000002,1745.2067499999998,44.470917234582025,30.057643850988153,32.71792148075574,22.17134267673222,14.094598605875333,1749.103088376549,-6.925824208452013,-6.18249720311673,-0.7433270053352832,1752.6307339768662,1690.8722660231335,1729.1424745283448,1702.9448743004068,613]
["2021-02-22T15:29:00.000000000","1711.57000000",1711.78,1705.0,1708.56,"1710.78178000",1719.8095,1733.7562,1744.7731999999999,43.29262120439502,25.632979974954,27.841084689195924,22.309323880202896,13.572127276884236,1748.9004725083332,-7.052316937958494,-6.356461150085083,-0.6958557878734108,1748.8211469542498,1690.7978530457503,1729.0177811154026,1702.8201808874646,613]
["2021-02-22T15:30:00.000000000","1709.48000000",1713.1,1705.0,1707.86,"1372.62074000",1717.3319999999999,1734.2714,1744.3379,43.00628797284072,28.2369563023512,27.97586004276447,22.278789938564447,13.18126104282107,1748.6978566401174,-7.126893099959489,-6.5105475400599655,-0.6163455598995231,1741.0579820449645,1693.6060179550352,1728.96395766126,1702.7663574333221,613]
["2021-02-22T15:31:00.000000000","1707.81000000",1716.91,1707.05,1716.09,"1418.64762000",1715.8755,1734.6764,1743.97,47.41026770752623,32.80855787667755,28.892831384660933,21.791615088552074,12.944028111191002,1748.4952407719015,-6.447579345402573,-6.497953901128487,0.05037455572591387,1735.8554163911656,1695.8955836088346,1728.969184009697,1702.771583781759,613]
["2021-02-22T15:32:00.000000000","1716.86000000",1721.5,1713.0,1721.0,"1168.35939000",1715.2025,1734.8566,1743.66895,49.8976514549475,45.362801493591526,35.46943855754011,20.81142727036041,12.626597531820217,1748.2926249036857,-5.450195869947265,-6.288402294892244,0.8382064249449783,1733.4661446252644,1696.9388553747358,1729.022829521789,1702.825229293851,613]
["2021-02-22T15:33:00.000000000","1720.92000000",1721.06,1714.12,1717.75,"1821.55555000",1714.2935000000002,1734.7008,1743.3782,48.27020203065977,55.343627005752296,44.50499545867381,19.90125286775387,12.220411993833062,1748.0900090354698,-4.865918835103912,-6.003905602934577,1.1379867678306654,1729.9660138697639,1698.6209861302366,1729.1155066557249,1702.9179064277869,613]
["2021-02-22T15:34:00.000000000","1717.76000000",1726.54,1716.05,1721.36,"1660.81585000",1714.0005,1734.662,1743.1029999999998,50.21267383387418,60.66202442224235,53.78948430719541,18.531749991488716,12.0968111371307,1747.8873931672538,-4.064722652989076,-5.616069012945478,1.5513463599564021,1728.895213793757,1699.1057862062432,1729.2390561425354,1703.0414559145975,613]
["2021-02-22T15:35:00.000000000","1721.72000000",1722.06,1710.7,1712.58,"2117.09100000",1713.8325,1734.1432,1742.8297999999998,45.7163508955767,52.16469875870407,56.05678339556626,17.723269678587645,12.044181770192786,1747.684777299038,-4.091082081212562,-5.3110716265988955,1.2199895453863334,1728.7117081441831,1698.9532918558168,1729.3864846016834,1703.1888843737454,613]
["2021-02-22T15:36:00.000000000","1712.98000000",1715.51,1710.74,1714.91,"1506.90805000",1714.3700000000001,1733.5592,1742.576,47.07086956474855,49.298617418508364,54.04178019981828,16.97253795946522,11.524597358036157,1747.482161430822,-3.879243091003218,-5.02470591947976,1.1454628284765418,1728.5740825116561,1700.1659174883441,1729.5518725107233,1703.3542722827854,613]
["2021-02-22T15:37:00.000000000","1714.91000000",1719.42,1712.37,1718.44,"1220.10883000",1714.941,1733.0513999999998,1742.33065,49.141410127983775,46.351801392673416,49.271705856628635,15.79574468147337,11.204983261033588,1747.2795455626062,-3.3874690321097205,-4.697258542005753,1.3097895098960324,1728.8320142177577,1701.0499857822424,1729.7302667576057,1703.5326665296677,613]
["2021-02-22T15:38:00.000000000","1718.04000000",1724.39,1717.39,1721.7,"1434.31370000",1715.5004999999996,1732.8588,1742.1303,51.046013824394805,55.60872528782806,50.41971469966996,15.198839035897887,10.904627313816903,1747.0769296943904,-2.7035153502749836,-4.2985099036596,1.5949945533846162,1729.5332537923937,1701.4677462076056,1729.9175682613557,1703.7199680334177,613]
["2021-02-22T15:39:00.000000000","1721.69000000",1726.29,1720.08,1725.15,"1112.09435000",1715.6425,1732.5620000000001,1741.9582999999998,53.04985556711508,72.14933907068999,58.03662191706385,14.85275958707399,10.569296791401412,1746.8743138261746,-1.8616312365838894,-3.8111341702444577,1.9495029336605683,1730.001686432314,1701.2833135676858,1730.1104218021283,1703.9128215741903,613]
["2021-02-23T02:19:00.000000000","1718.26000000",1724.8,1717.17,1724.24,"695.00392000",1718.2255,1722.9324000000001,1754.2388500000002,53.80153035815428,69.12075410368924,75.5304990537848,17.767398411103027,7.51589109581125,1695.6964639839446,0.21355635332406564,-1.0334772652025608,1.2470336185266264,1727.2750137438372,1709.1759862561628,1736.9120953796273,1693.7445516837465,613]
["2021-02-23T02:20:00.000000000","1724.74000000",1726.1,1715.62,1717.57,"565.64452000",1718.149,1722.7296,1753.9292,47.47856975053325,63.920039005363144,68.16772368193952,16.74774154353935,7.727613237811963,1695.3778289290894,-0.0380567118320414,-0.834393154528457,0.7963364426964156,1727.1935163496948,1709.104483650305,1736.3132539934109,1693.14571029753,613]
["2021-02-23T02:21:00.000000000","1717.57000000",1720.82,1711.52,1712.58,"736.23855000",1717.652,1722.4612,1753.58755,43.37186621966452,52.7680050820263,61.9362660636929,16.41789270133772,7.839926616102052,1695.0591938742343,-0.632818438529057,-0.794078211328577,0.16125977279952008,1726.773231495796,1708.5307685042042,1735.6317445100092,1692.4642008141284,613]
["2021-02-23T02:22:00.000000000","1712.57000000",1717.93,1711.68,1717.47,"638.00261000",1717.8355,1722.1678,1753.2732500000002,48.10865129099036,37.14424777284318,51.27743062007755,16.11160453115181,7.726360393432664,1694.7405588193794,-0.7015027721117804,-0.7755631234852178,0.07406035137343747,1726.7854284354623,1708.8855715645375,1734.8720082138077,1691.704464517927,613]
["2021-02-23T02:23:00.000000000","1717.72000000",1722.43,1717.0,1718.25,"502.52537000",1718.306,1721.8328,1752.9495500000003,48.843708114643455,33.9877647889737,41.300005881281066,15.008036495007872,7.562334603024704,1694.4219237645243,-0.6850987283708037,-0.757470244462335,0.07237151609153136,1726.2474290905288,1710.3645709094712,1734.0390033462884,1690.8714596504076,613]
["2021-02-23T02:24:00.000000000","1718.24000000",1718.58,1709.15,1712.32,"3538.32814000",1718.2060000000001,1721.4456,1752.5913,43.7676775213295,32.20813028092548,34.44671428091413,15.126904876128519,7.695739310502887,1694.1032887096692,-1.1374875974809129,-0.8334737150660506,-0.30401388241486227,1726.392274854896,1710.0197251451043,1733.137764619344,1689.970220923463,613]
["2021-02-23T02:25:00.000000000","1712.05000000",1714.03,1706.01,1707.9,"1284.84083000",1717.7524999999998,1720.8120000000001,1752.2042999999999,40.39771791464342,22.728378854400265,29.641424641433158,15.623688948723984,7.7189007941707475,1693.7846536548143,-1.8315530921117897,-1.0330895904751984,-0.7984635016365913,1727.0868256317688,1708.418174368231,1732.1730444858292,1689.0055007899484,613]
["2021-02-23T02:26:00.000000000","1707.90000000",1710.7,1701.0,1704.58,"1672.81252000",1717.3715,1720.079,1751.80615,38.029137330519696,13.193142198517405,22.709883777947727,16.643530539312287,7.860407913470498,1693.4660185999592,-2.619307504234257,-1.3503331732270103,-1.2689743310072468,1728.0993092358085,1706.6436907641914,1731.1490772590835,1687.9815335632027,613]
["2021-02-23T02:27:00.000000000","1704.63000000",1705.89,1701.94,1701.95,"577.22814000",1716.8490000000002,1719.4207999999999,1751.3889500000002,36.2175759236425,8.629709298752493,14.850410117223397,17.590526215704212,7.5810930017137705,1693.147383545104,-3.41644492109117,-1.7635555227998423,-1.6528893982913275,1729.3636009125303,1704.33439908747,1730.0694925034043,1686.9019488075235,613]
["2021-02-23T02:28:00.000000000","1701.94000000",1707.79,1699.0,1706.66,"2091.23039000",1716.3944999999999,1718.9360000000001,1751.0012,41.58437635244585,14.657177535032602,12.160009677434175,18.789998602798022,7.66744351904358,1692.828748490249,-3.6263224423196334,-2.1361089067038006,-1.4902135356158328,1729.672697882239,1703.1163021177608,1728.9373852178273,1685.7698415219465,613]
["2021-02-23T02:29:00.000000000","1706.89000000",1707.25,1701.66,1702.91,"902.00001000",1715.6225000000002,1718.2556,1750.6037000000003,38.786130171579764,14.727132296149415,12.671339709978179,19.90379430329822,7.5190546684062065,1692.510113435394,-4.048576084965134,-2.5186023423560675,-1.5299737426090667,1730.0975873917882,1701.147412608212,1727.755529559215,1684.587985863334,613]
["2021-02-23T02:30:00.000000000","1702.96000000",1713.65,1702.96,1709.82,"1219.76887000",1715.256,1717.6676,1750.2541,45.997255182084814,26.811496094187422,18.73193530845649,19.604008623762272,7.749122232184786,1692.191478380539,-3.78203889803558,-2.77128965349197,-1.01074924454361,1729.9276739331237,1700.5843260668764,1726.5267030181942,1683.3591593223134,613]
["2021-02-23T02:31:00.000000000","1709.82000000",1716.29,1709.19,1713.26,"677.48678000",1715.033,1717.2331999999997,1749.95275,49.20527387622484,35.392407166455996,25.643678518930955,18.845052566282167,7.702756350954374,1691.8728433256838,-3.2556973538821694,-2.86817119357001,-0.38752616031215936,1729.6836533642665,1700.3823466357333,1725.2540719789502,1682.0865282830694,613]
["2021-02-23T02:32:00.000000000","1713.00000000",1715.17,1708.82,1709.35,"599.34689000",1714.4345,1716.8368,1749.6591,45.86984755994348,43.54993505752421,35.251279439389215,18.19687181871927,7.606130882795718,1691.554208270829,-3.1181283679629814,-2.9181626284486044,-0.19996573951437702,1728.986574044613,1699.8824259553871,1723.9415800177612,1680.7740363218804,613]
["2021-02-23T02:33:00.000000000","1709.34000000",1710.55,1700.94,1701.88,"611.34302000",1713.6325000000002,1716.2374000000002,1749.3426000000002,40.255566299243334,33.81303813038142,37.58512678478722,18.667100652472428,7.749264411138629,1691.2355732159738,-3.57070960841952,-3.0486720244427876,-0.5220375839767324,1729.0689307726852,1698.196069227315,1722.5942789058377,1679.4267352099569,613]
["2021-02-23T02:34:00.000000000","1701.62000000",1705.86,1699.99,1703.77,"1078.43298000",1712.8220000000001,1715.6559999999997,1749.02955,42.18372536816707,23.0592343055313,33.47406916447898,19.21732812806372,7.615031221522909,1690.9169381611187,-3.733834972214254,-3.185704613997081,-0.5481303582171728,1728.5398683033006,1697.1041316966996,1721.218549739371,1678.0510060434901,613]
["2021-02-23T02:35:00.000000000","1703.44000000",1710.74,1703.31,1708.3,"535.92895000",1711.8854999999999,1715.181,1748.7277000000001,46.62969201804665,23.559507554102424,26.81059333000506,18.78313684686061,7.601814704109801,1690.5983031062638,-3.457721397156547,-3.2401079706289746,-0.21761342652757243,1726.2820099590108,1697.488990040989,1719.8221772645295,1676.6546335686487,613]
["2021-02-23T02:36:00.000000000","1708.30000000",1709.31,1701.05,1701.56,"544.80446000",1710.6815,1714.6028,1748.40535,41.51449638956937,23.659126476027648,23.425956111887132,18.68787618159625,7.6488279447825755,1690.2796680514086,-3.739652682827227,-3.3400169130686255,-0.3996357697586017,1724.2810209842073,1697.0819790157925,1718.4142623171313,1675.2467186212505,613]
["2021-02-23T02:37:00.000000000","1701.55000000",1701.6,1695.32,1697.25,"1169.72304000",1709.5055,1714.1157999999998,1748.0745500000003,38.59859236929319,19.638790384070216,22.28580813806677,19.303087103557704,7.551054510012757,1689.9610329965535,-4.261739556981411,-3.524361441851183,-0.7373781151302277,1723.4747712408305,1695.5362287591695,1717.0049822665735,1673.8374385706927,613]
["2021-02-23T02:38:00.000000000","1697.25000000",1697.58,1690.0,1692.82,"1169.57006000",1708.2220000000002,1713.6064000000001,1747.7769999999998,35.8141440219713,9.98339382314006,17.76043689441265,20.42791352468513,7.553122045210996,1689.6423979416984,-4.97560546058412,-3.8146102455977706,-1.1609952149863494,1723.3245820308946,1693.1194179691058,1715.6052336570758,1672.437689961195,613]
["2021-02-23T02:39:00.000000000","1692.80000000",1694.65,1685.0,1688.1,"1514.56606000",1706.4150000000002,1713.0446000000002,1747.4763500000001,33.076306550766326,9.643779020910637,13.088654409373646,21.924202615822495,7.7028990553783965,1689.3237628868435,-5.854724268699329,-4.222633050218082,-1.6320912184812464,1722.0575924961274,1690.772407503873,1714.226210958454,1671.0586672625732,613]
["2021-02-23T02:40:00.000000000","1688.61000000",1690.93,1686.45,1687.0,"1250.37644000",1704.8865,1712.3248,1747.15685,32.453645155318505,9.00854969541594,9.54524084648889,23.31361386642114,7.472691960874206,1689.0051278319884,-6.564521348918561,-4.691010709958178,-1.8735106389603828,1721.793513071501,1687.9794869284992,1712.8789870513301,1669.7114433554493,613]
["2021-02-23T02:41:00.000000000","1687.00000000",1687.58,1678.83,1679.86,"2247.81663000",1703.2504999999996,1711.4073999999998,1746.7920499999998,28.67966803915649,6.349578892461199,8.33396920292927,25.218720762870227,7.563928256419626,1688.6864927771333,-7.615393461922849,-5.275887260351112,-2.339506201571737,1722.9626348158915,1683.5383651841078,1711.5741624447548,1668.406618748874,613]
["2021-02-23T02:42:00.000000000","1679.86000000",1682.65,1676.37,1677.1,"1454.79341000",1701.232,1710.582,1746.39765,27.355404348827978,3.6566917866207778,6.338273458165982,27.16128658948984,7.472219088679114,1688.3678577222784,-8.572112143485583,-5.935132236978006,-2.6369799065075767,1722.8792119220905,1679.5847880779095,1710.3216404689647,1667.154096773084,613]
["2021-02-23T02:43:00.000000000","1677.07000000",1682.65,1673.7,1680.81,"1992.85917000",1699.36,1709.8982,1746.0358,31.906888568543106,7.090772175306505,5.699014284796171,29.147716504235717,7.577774875078543,1688.0492226674232,-8.9280357584596,-6.533712941274326,-2.394322817185275,1721.270577354326,1677.4494226456738,1709.1305657859,1665.9630220900192,613]
["2021-02-23T02:44:00.000000000","1681.28000000",1681.29,1673.02,1676.73,"2828.37608000",1697.5805,1709.0234000000003,1745.6657,29.702851892230356,9.032262249118903,6.5932420703487375,31.038966471544384,7.627219529911811,1687.7305876125681,-9.43061937978132,-7.113094228975724,-2.3175251508055954,1720.737312798827,1674.4236872011732,1708.0094362164862,1664.8418925206054,613]
["2021-02-23T02:45:00.000000000","1676.67000000",1678.0,1670.0,1677.34,"2892.30827000",1696.0524999999998,1708.3584,1745.2825499999997,30.476107003303476,13.839284233460907,9.98743955262878,33.00098018175223,7.653846707873444,1687.411952557713,-9.668249061673805,-7.624125195515341,-2.044123866158464,1720.291641795862,1671.8133582041376,1706.9663671689104,1663.7988234730296,613]
["2021-02-23T02:46:00.000000000","1677.34000000",1686.66,1677.2,1682.41,"1660.69742000",1694.9440000000002,1707.6558000000002,1744.93575,36.70769605393353,18.428418665886696,13.766655049488845,32.93145768721452,7.782857664179973,1687.093317502858,-9.339802241941015,-7.967260604800476,-1.3725416371405395,1719.546861947341,1670.3411380526593,1706.0094587119881,1662.8419150161074,613]
["2021-02-23T02:47:00.000000000","1682.45000000",1693.0,1682.22,1690.01,"1286.09723000",1694.3470000000002,1707.2939999999999,1744.6147,44.70817463828188,31.942511257767006,21.40340471903821,31.769364974236556,7.996939270179843,1686.774682448003,-8.369767813467206,-8.047762046533823,-0.32200576693338334,1718.8199900911172,1669.8740099088832,1705.1471924300074,1661.9796487341266,613]
["2021-02-23T02:48:00.000000000","1690.27000000",1697.42,1685.84,1697.33,"1354.37504000",1693.8805,1707.0964000000001,1744.3288999999997,51.117347668329735,48.8872524954999,33.086060806384545,30.020669956334284,8.252872191202194,1686.4560473931479,-6.930455736304566,-7.8243007844879715,0.8938450481834055,1717.745001230906,1670.015998769094,1704.388772687965,1661.2212289920842,613]
["2021-02-23T02:49:00.000000000","1697.19000000",1697.2,1684.26,1684.84,"1295.68976000",1692.977,1706.5248000000001,1743.9814999999999,42.141301906425724,51.31716763158082,44.04897712828259,28.59559070566203,8.596952763641351,1686.137412338293,-6.720163302786204,-7.603473288147619,0.8833099853614144,1716.7738259227972,1669.180174077203,1703.7443273999577,1660.576783704077,613]
["2021-02-23T02:50:00.000000000","1684.72000000",1690.2,1681.18,1683.48,"1329.44283000",1691.6599999999999,1705.8123999999998,1743.6078,41.29107644805741,49.164461057629374,49.78962706157004,27.652960677276216,8.627170424577399,1685.8187772834378,-6.5873112445847255,-7.4002408794350405,0.812929634850315,1714.4778053282937,1668.842194671706,1703.2248974185243,1660.0573537226435,613]
["2021-02-23T02:51:00.000000000","1683.48000000",1687.39,1680.36,1680.5,"1060.41450000",1690.0220000000002,1704.9719999999998,1743.21985,39.414590921773815,39.49350072729397,46.65837647216807,26.878618203607154,8.513086818628532,1685.5001422285827,-6.645876597907545,-7.249368023129541,0.6034914252219963,1711.0343102965837,1669.0096897034166,1702.8421696892367,1659.674625993356,613]
["2021-02-23T02:52:00.000000000","1680.51000000",1681.01,1673.62,1675.15,"778.09366000",1688.312,1704.1990000000003,1742.79265,36.23117331579365,33.17040161726934,40.609454467397576,26.92509789892574,8.432866328845611,1685.1815071737276,-7.0428052753206885,-7.2080554735677715,0.1652501982470831,1708.2955368240937,1668.328463175906,1702.6079438214244,1659.4404001255436,613]
["2021-02-23T02:53:00.000000000","1675.02000000",1675.68,1668.03,1675.62,"1574.74649000",1686.9989999999998,1703.5346,1742.37085,36.71475275891562,27.559362528512253,33.40775495769187,27.502439857360837,8.376947303584382,1684.8628721188727,-7.236036515171008,-7.213651681888419,-0.022384833282589334,1706.6927836892737,1667.3052163107259,1702.5333597539432,1659.3658160580624,613]
["2021-02-23T02:54:00.000000000","1675.66000000",1681.19,1675.0,1679.71,"896.51379000",1685.7959999999998,1702.8424000000002,1741.9600500000001,40.91384366900207,28.1161434126948,29.615302519492143,27.0864768921356,8.220736777302577,1684.5442370640176,-6.97869875134802,-7.16666109578034,0.18796234443231974,1704.137998146328,1667.4540018536716,1702.6279501258696,1659.4604064299888,613]
["2021-02-23T02:55:00.000000000","1679.52000000",1681.73,1666.01,1667.03,"1345.82983000",1683.7325,1701.8436000000002,1741.47565,33.493920474666005,22.937964224057357,26.204490055088147,27.527227646706987,8.756398450704959,1684.2256020091625,-7.709061486228848,-7.2751411738700416,-0.433920312358806,1700.7190627776754,1666.7459372223248,1702.8986094195607,1659.7310657236799,613]
["2021-02-23T02:56:00.000000000","1666.92000000",1669.94,1662.42,1663.16,"1583.53286000",1681.8125,1700.8627999999999,1740.9665000000002,31.609723835528186,15.034355934875874,22.029487857209357,28.22145752208774,8.668084273413585,1683.9069669543076,-8.502148398329837,-7.5205426187620015,-0.9816057795678352,1698.9845504017403,1664.6404495982597,1703.3485886622875,1660.1810449664067,613]
["2021-02-23T02:57:00.000000000","1663.46000000",1672.6,1661.24,1661.44,"1659.58857000",1680.0219999999997,1699.8436,1740.4464,30.78093440366553,1.9714835866000027,13.31460124851109,28.419808791627574,8.860363972700432,1683.5883318994524,-9.163830185322468,-7.849200132074095,-1.3146300532483721,1697.8377296791318,1662.2062703208676,1703.9766269842532,1660.8090832883724,613]
["2021-02-23T02:58:00.000000000","1661.44000000",1663.96,1657.56,1659.54,"3830.05666000",1678.3579999999997,1698.7194,1739.8966,29.849878188209026,2.5448210541100864,6.516886858528667,28.917051337551577,8.68462368509094,1683.2696968445973,-9.729377680142079,-8.225235641687693,-1.5041420384543862,1697.2648597075213,1659.4511402924782,1704.7763193434769,1661.608775647596,613]
["2021-02-23T02:59:00.000000000","1659.54000000",1670.07,1657.8,1668.0,"1557.89050000",1677.3529999999998,1697.7124000000001,1739.37195,38.73579694456762,10.57061609867082,5.028973579793648,28.39253084241667,8.940721998501893,1682.9510617897422,-9.386722552947958,-8.457533023939746,-0.9291895290082124,1696.218459549131,1658.4875404508687,1705.7357951367617,1662.5682514408809,613]
["2021-02-23T03:00:00.000000000","1668.41000000",1676.55,1667.76,1674.86,"1696.27211000",1676.7459999999999,1696.8666,1738.90205,44.837565993284464,24.853654457267037,12.656363870015994,26.99946844399181,8.929956141262934,1682.6324267348873,-8.464052894286397,-8.458836998009076,-0.005215896277320553,1695.1052444288946,1658.3867555711051,1706.8377489434552,1663.6702052475744,613]
["2021-02-23T03:01:00.000000000","1674.97000000",1686.6,1674.6,1686.6,"1387.14871000",1677.0829999999999,1696.2441999999999,1738.47765,53.39277938630942,47.48285666499396,27.63570907364395,25.590184067134164,9.149244992157145,1682.3137916800322,-6.708182900813199,-8.1087061785699,1.400523277756701,1695.9002379482192,1658.2657620517805,1708.059827189615,1664.892283493734,613]
["2021-02-23T03:02:00.000000000","1686.58000000",1693.74,1685.83,1693.05,"1641.75960000",1677.8805,1695.6788000000001,1738.07965,57.31009790499777,68.59589204665006,46.97746772297037,24.95692617084529,9.060727491277444,1681.995156625177,-4.741524838681016,-7.435269910592123,2.693745071911107,1697.9437345099166,1657.8172654900834,1709.3753383103692,1666.2077946144884,613]
["2021-02-23T03:03:00.000000000","1692.92000000",1696.33,1688.09,1696.19,"1600.33423000",1678.6495,1695.2442,1737.7089,59.11182108453234,87.34155517341458,67.80676796168622,24.596754030514838,9.002104098157831,1681.6765215703222,-2.8961770710427572,-6.527451342682251,3.6312742716394935,1700.2249281301647,1657.0740718698353,1710.7542237558775,1667.5866800599968,613]
["2021-02-23T03:04:00.000000000","1696.19000000",1698.48,1693.81,1698.38,"969.93278000",1679.732,1694.8122,1737.3508500000003,60.36815854408629,96.30843125664971,84.08195949223813,24.451713710424258,8.69266808680638,1681.357886515467,-1.2426860613995814,-5.470498286425717,4.227812225026136,1702.9253935421254,1656.5386064578745,1712.1642064341158,1668.996662738235,613]
["2021-02-23T03:05:00.000000000","1698.38000000",1702.85,1697.64,1700.06,"1728.83809000",1680.868,1694.2728,1736.99005,61.34926503225416,97.7447388299913,93.79824175335187,24.690807262119353,8.443906077365973,1681.039251460612,0.2009628613852783,-4.336206056863518,4.537168918248796,1705.6525254947499,1656.08347450525,1713.5720237275605,1670.4044800316797,613]
["2021-02-23T03:06:00.000000000","1700.06000000",1705.25,1695.13,1701.14,"1301.97714000",1681.8044999999997,1693.7828,1736.61045,62.000516546466976,94.99238716438312,96.34851908367472,24.54655539983884,8.563627073287723,1680.720616405757,1.4158905033232259,-3.18578674482617,4.601677248149396,1708.1195112863343,1655.4894887136652,1714.9446540491242,1671.7771103532434,613]
["2021-02-23T03:07:00.000000000","1701.14000000",1702.64,1693.96,1694.54,"619.10519000",1682.0310000000002,1693.2582,1736.20625,55.811526889732384,87.58800083393525,93.44170894276992,24.239605749596866,8.571939425289097,1680.401981350902,1.8251256586499949,-2.183604264130937,4.008729922780931,1708.7002173863411,1655.3617826136592,1716.2504573624562,1673.0829136665755,613]
["2021-02-23T03:08:00.000000000","1694.64000000",1696.89,1690.74,1694.54,"1372.37115000",1681.8915000000002,1692.7792000000002,1735.8051999999998,55.81152688973238,82.15558817362133,88.24532539064658,23.479742713684768,8.39894375025018,1680.0833462960468,2.1249523397900703,-1.3218929433467357,3.446845283136806,1708.266724188619,1655.5162758113813,1717.4601683393748,1674.292624643494,613]
["2021-02-23T03:09:00.000000000","1694.57000000",1705.01,1694.57,1701.66,"1074.56487000",1682.7325,1692.3275999999998,1735.4316000000001,60.717538458303466,82.5190466205354,84.08754520936401,23.579731080531005,8.546876340950469,1679.7647112411917,2.9036205106003763,-0.47679025255731333,3.3804107631576894,1710.467735982409,1654.997264017591,1718.5477024394793,1675.3801587435985,613]
["2021-02-23T03:10:00.000000000","1701.78000000",1708.58,1699.26,1708.5,"1398.43255000",1683.9834999999998,1692.1462,1735.102,64.76476518434265,89.95262562505904,84.87575347307194,23.98490488627818,8.602099459950537,1679.4460761863368,4.026239499006351,0.4238156977554196,3.6024238012509318,1713.9111522801222,1654.0558477198774,1719.4907568118836,1676.3232131160028,613]
["2021-02-23T03:11:00.000000000","1708.60000000",1711.17,1702.75,1708.58,"2056.15480000",1685.3875,1692.0662,1734.7632999999998,64.8104310144302,95.82807564400099,89.43324929653183,24.580957537889795,8.589092355559762,1679.1274411314816,4.8662829856605185,1.3123091553364394,3.553973830324079,1717.11052184534,1653.6644781546602,1720.271206784462,1677.1036630885812,613]
["2021-02-23T03:12:00.000000000","1708.63000000",1714.53,1706.7,1710.73,"1387.22993000",1687.1665,1691.9314000000002,1734.422,66.08267084675417,96.10453820799408,93.96174649235138,25.411354920370172,8.53487147259941,1678.8088060766265,5.640490469669885,2.1779454182031284,3.4625450514667566,1720.3505011300615,1653.9824988699386,1720.8753130417556,1677.7077693458748,613]
["2021-02-23T03:13:00.000000000","1710.35000000",1713.02,1706.2,1706.48,"922.19767000",1688.7095000000002,1691.6960000000001,1734.0497,61.360122499711416,90.41950930534107,94.11737438577872,26.093926664121224,8.4123806522462,1678.4901710217716,5.843752852073976,2.911106904977298,2.932645947096678,1722.4673503314405,1654.9516496685599,1721.2937637196171,1678.1262200237363,613]
["2021-02-23T03:14:00.000000000","1706.67000000",1711.38,1703.69,1704.96,"1061.61945000",1689.9720000000002,1691.5487999999998,1733.6538500000001,59.716424733936165,84.04092465947265,90.18832405760263,26.275816860579866,8.360782033883691,1678.1715359669165,5.815154971027823,3.491916518187403,2.32323845284042,1724.1748417532804,1655.76915824672,1721.5215798847544,1678.3540361888736,613]
["2021-02-23T03:15:00.000000000","1704.97000000",1710.89,1704.97,1708.73,"1212.87294000",1692.057,1691.5654000000002,1733.2995,62.406306487461755,79.53737021847387,84.66593472776253,26.444714899709663,8.187154744671382,1677.8529009120614,6.027220392190657,3.9989772929880543,2.0282430992026024,1725.4867909655434,1658.6272090344567,1721.557913266264,1678.3903695703832,613]
["2021-02-23T03:16:00.000000000","1708.74000000",1708.74,1704.25,1706.97,"907.51270000",1694.2475,1691.6132,1732.9350999999997,60.37932656711614,75.74365259019653,79.77398248938103,26.46044984852281,7.92307226138698,1677.5342658572063,5.98428338150984,4.396038510692412,1.5882448708174284,1725.4857770811695,1663.0092229188303,1721.4057630589352,1678.2382193630544,613]
["2021-02-23T03:17:00.000000000","1706.96000000",1709.95,1706.18,1708.82,"713.07948000",1696.6165,1691.7506,1732.5836,61.784419881773765,75.732072846873,77.00436521851448,26.616702276920247,7.626424241128746,1677.2156308023514,6.030024659392211,4.722835740432372,1.307188918959839,1724.5554772719036,1668.6775227280966,1721.071635489582,1677.9040917937011,613]
["2021-02-23T03:18:00.000000000","1708.82000000",1713.24,1706.86,1708.06,"1284.33348000",1699.0425,1691.7785999999999,1732.2359,60.83002553001882,73.40299226909178,74.95957256872045,27.135721399124982,7.537393937748511,1676.8969957474962,5.936516832555071,4.965571958856912,0.9709448736981594,1721.5880520003377,1676.4969479996623,1720.5651666612928,1677.397622965412,613]
["2021-02-23T03:19:00.000000000","1708.06000000",1709.27,1706.0,1706.6,"704.59204000",1700.9724999999999,1691.8524,1731.881,58.946250569281354,71.82289477371421,73.65265329655968,27.42415236763719,7.2325800836454865,1676.5783606926411,5.6791358647187735,5.108284740029284,0.5708511246894892,1718.6387988483702,1683.3062011516295,1719.8987264998418,1676.731182803961,613]
["2021-02-23T03:20:00.000000000","1706.51000000",1707.0,1699.12,1699.96,"862.00567000",1702.2275000000002,1691.6552,1731.4877999999999,51.18310768606909,59.408715146419944,68.21153406307533,26.301008774179785,7.278824363583273,1676.2597256377862,4.8830780025714375,5.063243392537715,-0.18016538996627762,1715.2517280001516,1689.2032719998488,1719.087019440887,1675.9194757450061,613]
["2021-02-23T03:21:00.000000000","1699.73000000",1705.29,1699.73,1702.47,"954.61139000",1703.021,1691.4394,1731.13225,53.66715947203344,51.57629255989911,60.935967493344435,25.2580897248497,7.156051194267352,1675.941090582931,4.40396625299627,4.931387964629426,-0.5274217116331563,1713.896658876589,1692.1453411234108,1718.1466954454368,1674.979151749556,613]
["2021-02-23T03:22:00.000000000","1702.77000000",1702.77,1695.09,1695.2,"880.10225000",1703.1285,1691.1564,1730.75135,46.31583798641969,30.406174546094007,47.1303940841377,23.459595925150484,7.19347610910083,1675.622455528076,3.39846313007547,4.624802997718635,-1.2263398676431647,1713.6443533177262,1692.6126466822739,1717.0959824695472,1673.9284387736664,613]
["2021-02-23T03:23:00.000000000","1695.21000000",1698.19,1693.46,1697.43,"1063.43097000",1703.1905000000002,1691.0674,1730.39715,48.63984926567506,23.76823309523387,35.25023340040901,22.04895792958225,7.017513529275606,1675.303820473221,2.7498385963904184,4.249810117452991,-1.499971521062573,1713.5555286540816,1692.8254713459187,1715.9543481681615,1672.7868044722807,613]
["2021-02-23T03:24:00.000000000","1697.43000000",1697.43,1690.22,1691.67,"1394.47510000",1702.855,1690.8254000000002,1730.0436,43.412203116497494,9.320963874579906,21.165123838635942,21.254805466829293,7.031262562942583,1674.985185418366,1.7508326102110914,3.750014616004612,-1.9991820057935206,1714.208403894865,1691.5015961051351,1714.7421941876244,1671.5746504917436,613]
["2021-02-23T03:25:00.000000000","1691.78000000",1693.22,1684.53,1687.36,"1667.28916000",1702.22,1690.4066,1729.69175,39.95207064671739,11.413304110607255,14.834167026807025,21.307555203046313,7.149743808797205,1674.6665503635109,0.6043654402960783,3.120884780862905,-2.516519340566827,1715.4011790064446,1689.0388209935554,1713.4805811001631,1670.3130374042823,613]
["2021-02-23T03:26:00.000000000","1687.32000000",1688.18,1683.33,1684.94,"1201.82200000",1701.4099999999999,1690.0742,1729.35035,38.115105949548095,6.92692401900626,9.220397334731155,21.509399744321485,6.98547639343187,1674.3479153086557,-0.49379961237559655,2.397947902215205,-2.8917475145908016,1716.5956998521613,1686.2243001478384,1712.190976461278,1669.0234327653973,613]
["2021-02-23T03:27:00.000000000","1684.86000000",1692.25,1683.36,1692.25,"1650.06410000",1701.2954999999997,1689.9742,1729.05095,46.166979721404175,14.879650061295095,11.073292730302883,20.889253920513653,7.121513794248044,1674.0292802538008,-0.7654240882595786,1.7652735041202483,-2.530697592379827,1716.7193380113358,1685.8716619886636,1710.8950135203597,1667.727469824479,613]
["2021-02-23T03:28:00.000000000","1692.30000000",1693.36,1687.11,1689.82,"2967.76679000",1701.0595,1689.9142,1728.7463500000001,44.11229342808648,18.968015156581025,13.591529745627474,20.103434907327916,7.05926280879716,1673.7106451989457,-1.1633586595276029,1.1795470713906782,-2.342905730918281,1717.0245261196133,1685.0944738803869,1709.6142447688214,1666.4467010729406,613]
["2021-02-23T03:29:00.000000000","1690.06000000",1695.27,1687.71,1691.73,"2192.91562000",1700.5629999999996,1689.9868,1728.47,46.14129212103994,26.535161038671678,20.127608752182613,19.01224545067325,7.095029751104599,1673.3920101440906,-1.309508438617513,0.6817359693890399,-1.991244408006553,1717.032116673335,1684.0938833266644,1708.3698736080198,1665.202329912139,613]
["2021-02-23T03:30:00.000000000","1691.72000000",1699.8,1688.0,1688.18,"2112.18639000",1699.5469999999998,1690.0104,1728.1335000000001,43.01543268929571,21.999331327315474,22.500835840856073,18.097557251741474,7.431099055283504,1673.0733750892355,-1.692280961395909,0.20693258323205022,-1.8992135446279592,1716.4340164327489,1682.6599835672507,1707.1824494475793,1664.0149057516985,613]
["2021-02-23T03:31:00.000000000","1688.00000000",1690.33,1683.39,1683.39,"1197.22117000",1698.2875,1690.0810000000001,1727.7950999999998,39.16047604297717,14.833389056057454,21.122627140681548,17.146122850010695,7.396020551268143,1672.7547400343806,-2.3549969725595474,-0.30545332792626934,-2.049543644633278,1716.0277557760571,1680.5472442239427,1706.071516500074,1662.9039728041932,613]
["2021-02-23T03:32:00.000000000","1683.69000000",1690.4,1682.24,1683.74,"1120.85723000",1696.938,1690.2138,1727.43295,39.58651207082917,7.3217679923483105,14.718162791907096,16.44651505962429,7.4505905119879525,1672.4361049795255,-2.8194611183710094,-0.8082548860152173,-2.011206232355792,1714.7928274704611,1679.083172529539,1705.0552138998312,1661.8876702039504,613]
["2021-02-23T03:33:00.000000000","1683.58000000",1683.73,1671.98,1672.57,"1510.39645000",1695.2424999999998,1690.049,1727.03165,31.907246894725052,2.4782476476984354,8.211134898701415,17.161329927013345,7.758405475920735,1672.1174699246703,-4.042281048925815,-1.4550601185973369,-2.5872209303284786,1715.437695344436,1675.0473046555637,1704.149833586928,1660.9822898910472,613]
["2021-02-23T03:34:00.000000000","1671.97000000",1675.17,1665.74,1665.84,"1652.85326000",1693.2865000000002,1689.8312000000003,1726.6188,28.340104483631148,2.495661879436787,4.098559173161192,18.450100013359616,7.877805084964844,1671.7988348698154,-5.49113106803361,-2.2622743084845913,-3.2288567595490187,1716.6650716201812,1669.9079283798192,1703.3693514487475,1660.2018077528667,613]
["2021-02-23T03:35:00.000000000","1665.83000000",1670.62,1663.49,1668.3,"1275.31370000",1691.2649999999999,1689.6503999999998,1726.205,31.36080735220739,4.727671195479187,3.233860240871484,19.851198318234545,7.824390435963462,1671.4801998149603,-6.3674536634252945,-3.0833101794727322,-3.2841434839525623,1715.9100088253163,1666.6199911746835,1702.7249552507049,1659.557411554824,613]
["2021-02-23T03:36:00.000000000","1668.34000000",1680.47,1667.71,1676.32,"1593.30499000",1689.7325,1689.5285999999999,1725.84875,40.20965719159307,15.944293526095343,7.72254220033712,19.452858534886868,8.176933976713359,1671.1615647601052,-6.341695541143508,-3.7349872518068876,-2.6067082893366207,1714.0907313602593,1665.3742686397409,1702.224598846795,1659.0570551509143,613]
["2021-02-23T03:37:00.000000000","1676.33000000",1680.57,1671.62,1672.53,"1581.44011000",1687.9180000000001,1689.1789999999999,1725.4917,37.73396511091419,24.15891958119545,14.94362810092334,19.067622584769012,8.232152978443827,1670.8429297052503,-6.551580823786935,-4.298305966202897,-2.253274857584038,1711.7186820070333,1664.117317992967,1701.8726153177738,1658.705071621893,613]
["2021-02-23T03:38:00.000000000","1671.62000000",1672.44,1665.0,1671.14,"1409.40217000",1686.0720000000001,1688.6552,1725.066,36.83813800114924,27.099972459377597,22.40106185555614,19.435566754817486,8.181999194212647,1670.5242946503952,-6.752242161199547,-4.789093205202228,-1.963148955997319,1709.0502902758215,1663.0937097241788,1701.6694217439565,1658.5018780480757,613]
["2021-02-23T03:39:00.000000000","1670.93000000",1676.94,1669.88,1674.65,"901.28999000",1684.4745000000003,1688.4514000000001,1724.6817500000002,40.66861818660375,25.56687781143869,25.60858995067059,19.070554620896793,8.101856394542015,1670.20565959554,-6.552506831124447,-5.141775930386672,-1.410730900737775,1705.912934154572,1663.0360658454285,1701.6113453954313,1658.4438016995505,613]
["2021-02-23T03:40:00.000000000","1674.70000000",1676.61,1669.14,1675.01,"1007.65489000",1683.227,1688.2820000000002,1724.2683000000002,41.06340569231074,27.84356926466555,26.836806511827294,18.816729603213243,8.056723794887924,1669.887024540685,-6.292628645668174,-5.371946473442972,-0.9206821722252014,1703.8021462692225,1662.6518537307777,1701.6905956474163,1658.5230519515355,613]
["2021-02-23T03:41:00.000000000","1675.25000000",1682.89,1669.1,1680.13,"1292.62246000",1682.1100000000001,1688.2746000000002,1723.8667,46.51431142433154,36.09657578261288,29.835674286239055,17.65047633714427,8.466243524194665,1669.56838948583,-5.608876464519426,-5.419332471658263,-0.18954399286116264,1700.7165999043323,1663.503400095668,1701.8953985153028,1658.727854819422,613]
["2021-02-23T03:42:00.000000000","1680.21000000",1680.84,1671.89,1673.94,"1069.61581000",1681.047,1688.2504,1723.4264,41.5151658468879,35.44478105205193,33.1283086997768,16.56752687617505,8.500797558209749,1669.249754430975,-5.503043542371415,-5.436074685800894,-0.06696885657052132,1698.9569370183117,1663.1370629816884,1702.2103020069237,1659.042758311043,613]
["2021-02-23T03:43:00.000000000","1673.82000000",1675.4,1670.98,1673.89,"770.92424000",1679.8700000000001,1688.2158,1722.98085,41.47638885072644,34.416597815110876,35.31931821659191,15.69148398146233,8.20931201811046,1668.9311193761198,-5.361401867841096,-5.421140122208935,0.05973825436783908,1696.3560098265132,1663.383990173487,1702.6166510990772,1659.4491074031964,613]
["2021-02-23T03:44:00.000000000","1673.55000000",1678.36,1672.66,1675.68,"702.32039000",1679.0704999999998,1688.1352,1722.5341499999997,43.51062725400833,34.24044768027158,34.70060884914481,14.719047312890865,8.03007544525856,1668.612484321265,-5.0465384263391115,-5.346219783034971,0.29968135669585916,1694.7196194320918,1663.4213805679078,1703.0932215408418,1659.925677844961,613]
["2021-02-23T03:45:00.000000000","1675.57000000",1682.87,1674.62,1679.75,"734.33164000",1678.69,1688.3896,1722.0966999999998,47.94149217172237,44.788342316870846,37.815129270751115,14.454083066150252,8.045784342036363,1668.2938492664098,-4.417667770731214,-5.1605093805742195,0.7428416098430057,1693.8776594641795,1663.5023405358206,1703.6169922479996,1660.4494485521188,613]
["2021-02-23T03:46:00.000000000","1679.79000000",1683.6,1678.39,1682.77,"635.83402000",1678.5814999999998,1688.7818000000002,1721.67665,51.01198985387,66.99323221062339,48.67400740258862,14.307532575154557,7.843228317478787,1667.9752142115547,-3.633707367953093,-4.855148978049995,1.2214416100969014,1693.619275467132,1663.5437245328676,1704.164027117907,1660.9964834220261,613]
["2021-02-23T03:47:00.000000000","1682.63000000",1686.7,1682.36,1685.15,"781.60202000",1678.2265,1689.256,1721.3013,53.34732034503658,83.0007984551565,64.92745766088359,14.589394194883722,7.592997723228181,1667.6565791566995,-2.7882260567400863,-4.441764393788013,1.6535383370479266,1692.2583940631648,1664.1946059368352,1704.7104290254774,1661.5428853295966,613]
["2021-02-23T03:48:00.000000000","1685.15000000",1691.63,1682.54,1685.56,"845.03172000",1678.0134999999998,1689.7763999999997,1720.9273,53.75630093767694,89.00268106313895,79.66557057630628,15.45053241788424,7.699926457340853,1667.3379441018446,-2.0613307153994356,-3.9656776581102977,1.9043469427108621,1691.4517577367706,1664.575242263229,1705.2333220011085,1662.0657783052277,613]
["2021-02-23T03:49:00.000000000","1686.23000000",1692.2,1685.87,1690.62,"769.91106000",1677.958,1690.2288,1720.56685,58.582063076725426,88.64743422131909,86.88363791320485,16.31628786697936,7.624217424635831,1667.0193090469895,-1.064688146367189,-3.3854797557616765,2.3207916093944876,1691.1765757175226,1664.7394242824776,1705.7118126733176,1662.5442689774368,613]
["2021-02-23T03:50:00.000000000","1690.62000000",1695.64,1690.37,1693.28,"739.30126000",1678.2130000000002,1690.5972,1720.1782999999998,60.89247531713906,88.30603625392017,88.65205051279275,17.512391711637132,7.456059037083847,1666.7006739921344,-0.059515898306699455,-2.720286984270681,2.6607710859639817,1692.373703513593,1664.0522964864074,1706.1278795649412,1662.9603358690604,613]
["2021-02-23T03:51:00.000000000","1693.29000000",1693.34,1687.77,1689.33,"460.15176000",1678.5099999999998,1690.6517999999999,1719.7601499999998,55.905305233586596,88.63161060768904,88.52836036097612,18.070687047949775,7.321340534376962,1666.3820389372795,0.4135907450263403,-2.093511438411277,2.5071021834376173,1693.3265434565512,1663.6934565434483,1706.4671393086467,1663.2995956127659,613]
["2021-02-23T03:52:00.000000000","1689.42000000",1694.1,1686.61,1692.78,"560.45701000",1678.962,1690.6464,1719.3752500000003,59.05924288406021,86.97582282158749,87.97115656106558,18.345918940362832,7.333387639069142,1666.0634038824244,1.0547587334494892,-1.463857404039124,2.518616137488613,1694.8983968324046,1663.0256031675954,1706.7194426943963,1663.5518989985155,613]
["2021-02-23T03:53:00.000000000","1692.79000000",1696.82,1692.09,1695.96,"925.28151000",1680.1315,1690.6417999999999,1719.00425,61.773342576158655,88.5091217439206,88.03885172439907,18.959494210838873,7.147431379066561,1665.7447688275693,1.7987534966475778,-0.8113352239017835,2.6100887205493613,1697.3974402002868,1662.865559799713,1706.8792608243305,1663.7117171284497,613]
["2021-02-23T03:54:00.000000000","1696.25000000",1698.21,1693.45,1697.65,"666.57017000",1681.7220000000002,1690.6272,1718.6406,63.1707004707747,94.73254082086525,90.07249512879112,19.707326490426972,6.9769005662172745,1665.4261337727144,2.4959715761144707,-0.14987386389853263,2.6458454400130034,1699.2868542265485,1664.157145773452,1706.945832345599,1663.7782886497182,613]
["2021-02-23T03:55:00.000000000","1698.12000000",1699.27,1692.21,1692.21,"472.60750000",1682.9175,1690.4702,1718.2395000000001,56.06611606066346,90.00599819159129,91.08255358545905,20.108291121983306,6.982836240060795,1665.1074987178592,2.579820822692909,0.3960650734197557,2.1837557492731534,1699.9109350559236,1665.9240649440765,1706.9230562209475,1663.7555125250667,613]
["2021-02-23T03:56:00.000000000","1692.22000000",1695.1,1691.49,1691.56,"377.28725000",1683.6794999999997,1690.2785999999999,1717.8067500000002,55.26631380459255,81.95566707657284,88.89806869634315,20.306399958295057,6.741919365699084,1664.7888636630041,2.564263157502637,0.829704690236332,1.734558467266305,1700.7876097436242,1666.5713902563753,1706.8191299193797,1663.651586223499,613]
["2021-02-23T03:57:00.000000000","1691.55000000",1691.55,1683.34,1683.85,"804.09539000",1684.2455000000002,1690.0648,1717.34925,46.74771366299619,63.280866326627894,78.41417719826403,18.90460582963958,6.847496553892592,1664.470228608149,1.907808996370477,1.045325551463161,0.862483444907316,1700.5718449369388,1667.9191550630617,1706.6459491618632,1663.4784054659824,613]
["2021-02-23T03:58:00.000000000","1683.58000000",1685.0,1679.79,1681.68,"591.83969000",1684.7725000000003,1689.8075999999999,1716.8606,44.66116819736262,47.813129128751605,64.34988751065079,18.18839921705478,6.7305325142988455,1664.151593553294,1.198646231992143,1.0759896875689574,0.12265654442318552,1700.0173074766428,1669.5276925233577,1706.41830120708,1663.2507575111993,613]
["2021-02-23T03:59:00.000000000","1682.04000000",1682.2,1677.64,1679.91,"1176.96339000",1685.0355,1689.3726000000001,1716.37505,42.976192544990035,27.062505714660066,46.05216705667987,17.855792558105914,6.575494477526293,1663.832958498439,0.4881780122427699,0.9584273525037199,-0.47024934026095,1699.7447915872892,1670.3262084127107,1706.1528978694942,1662.9853541736134,613]
["2021-02-23T04:00:00.000000000","1679.79000000",1690.6,1675.28,1690.43,"1227.11568000",1685.8065000000001,1689.0112000000001,1715.958,54.06807698292651,34.095656662717595,36.32376383537644,17.048289339788568,7.200102014983941,1663.5143234435839,0.7651823641517694,0.9197783548333299,-0.1545959906815605,1699.9381485591705,1671.6748514408298,1705.8673058912025,1662.6997621953217,613]
["2021-02-23T04:01:00.000000000","1690.36000000",1692.56,1682.44,1686.25,"1000.83739000",1686.1125,1688.5646000000002,1715.50935,49.9136274903618,39.79112758944174,33.64976332227315,16.582534732642923,7.408666156813616,1663.1956883887287,0.6400412454006528,0.8638309329467945,-0.2237896875461417,1700.0021996007797,1672.2228003992202,1705.5788399987928,1662.411296302912,613]
["2021-02-23T04:02:00.000000000","1686.38000000",1688.86,1678.34,1678.57,"967.73112000",1686.3439999999998,1687.9214,1715.0272,43.32650368894469,40.8642489926359,38.25034441493176,15.459374013451294,7.630904288512154,1662.8770533338738,-0.07794728063390721,0.6754752902306542,-0.7534225708645614,1699.5520769228492,1673.1359230771504,1705.3034872824494,1662.1359435865686,613]
["2021-02-23T04:03:00.000000000","1678.34000000",1681.67,1675.64,1678.43,"803.92846000",1686.571,1687.3604,1714.5306,43.214544914653935,24.190634986800145,34.948670522959276,14.714685384864666,7.516553982169612,1662.5584182790187,-0.650753706665455,0.41022949085143234,-1.0609831975168873,1699.0511056085236,1674.0908943914762,1705.0549300493271,1661.8873863534463,613]
["2021-02-23T04:04:00.000000000","1678.44000000",1679.7,1674.05,1676.9,"720.55797000",1686.632,1686.7992000000002,1714.0453,41.93907158570577,12.715024554794796,25.923302844743628,14.26552192974823,7.3832286977070165,1662.2397832241636,-1.2141689554744062,0.08534980158626465,-1.2995187570606708,1698.9088491071573,1674.3551508928429,1704.843727961966,1661.676184266085,613]
["2021-02-23T04:05:00.000000000","1676.62000000",1676.77,1671.0,1674.69,"947.41778000",1686.3790000000001,1686.1184,1713.5752499999999,40.09808511314443,12.494577397799944,16.466745646464975,14.297991113296248,7.277283790711778,1661.9211481693087,-1.8180507720003334,-0.295330313131055,-1.5227204588692784,1699.3987878630917,1673.3592121369086,1704.6767093503943,1661.5091656545135,613]
["2021-02-23T04:06:00.000000000","1674.69000000",1675.74,1670.59,1672.34,"838.71146000",1685.8575,1685.4258,1713.08905,38.17890588051344,10.151691424661697,11.787097792418827,14.388150982382196,7.125334948496549,1661.6025131144536,-2.457923411478305,-0.727848932800505,-1.7300744786777997,1700.183726125533,1671.5312738744672,1704.5566067101554,1661.3890630142746,613]
["2021-02-23T04:07:00.000000000","1672.33000000",1679.48,1672.33,1679.47,"841.69463000",1685.5735,1684.8388,1712.62475,46.539402263807226,16.705620751743695,13.117296524735126,13.743523834591166,7.127096737889892,1661.2838780595985,-2.362462677034955,-1.054771681647395,-1.30769099538756,1700.1672675396007,1670.9797324603992,1704.4819535446197,1661.314409848739,613]
["2021-02-23T04:08:00.000000000","1679.48000000",1680.0,1675.17,1678.21,"549.66751000",1685.2060000000001,1684.2418000000002,1712.1391,45.37166328946494,21.211064621106665,16.022792265837367,13.046803836990254,6.963018399449129,1660.9652430047436,-2.361261672248702,-1.3160696797676565,-1.0451919924810453,1700.1486241336622,1670.263375866338,1704.4472401817704,1661.2796964858896,613]
["2021-02-23T04:09:00.000000000","1678.20000000",1683.23,1678.16,1681.62,"698.42613000",1684.756,1683.7422,1711.69385,49.094373882389114,34.17780691227291,24.031497428374436,12.42586320331268,6.827802799473127,1660.6466079498884,-2.061388957133886,-1.4651335352409025,-0.5962554218929834,1699.5607835512683,1669.9512164487319,1704.4433065610494,1661.2757628651686,613]
["2021-02-23T04:10:00.000000000","1681.62000000",1681.63,1675.67,1677.11,"512.14310000",1683.9475000000002,1683.2852000000003,1711.2172500000001,44.7507841903959,33.74930322809332,29.712724920490974,11.692799870530553,6.765816885218517,1660.3279728950333,-2.1627264144412948,-1.604652111080981,-0.5580743033603137,1698.5669211581687,1669.3280788418317,1704.4579319699396,1661.2903882740588,613]
["2021-02-23T04:11:00.000000000","1677.51000000",1685.03,1677.51,1684.59,"683.84867000",1683.7105,1682.9276,1710.7755499999998,52.29015064231497,46.13404367230231,38.02038460422286,11.316848712240951,6.848258536282409,1660.0093378401782,-1.6207802466401517,-1.6078777381928153,-0.012902508447336425,1698.1254609434054,1669.2955390565944,1704.4765670398817,1661.309023344001,613]
["2021-02-23T04:12:00.000000000","1684.53000000",1688.62,1684.35,1687.21,"512.15835000",1683.432,1682.7678,1710.35115,54.625771603612364,56.349567592171205,45.41097149752229,11.551154208835765,6.664097212245503,1659.6907027853233,-0.9687052690564997,-1.4800432443655525,0.5113379753090528,1697.3416723182074,1669.5223276817926,1704.4831435248768,1661.315599828996,613]
["2021-02-23T04:13:00.000000000","1687.06000000",1688.51,1686.09,1686.31,"525.53211000",1682.9495000000002,1682.5454,1709.94265,53.65409203644315,70.30799575178285,57.59720233875214,11.768723598523263,6.360947411345252,1659.3720677304682,-0.5185758106185858,-1.2877497576161592,0.7691739469975734,1695.7093659475681,1670.1896340524322,1704.4608936295833,1661.2933499337025,613]
["2021-02-23T04:14:00.000000000","1686.08000000",1689.55,1686.01,1687.8,"356.94970000",1682.4569999999999,1682.468,1709.55665,55.07873458149095,75.17827340312564,67.27861224902658,12.144555234737322,6.159451167661946,1659.053432675613,-0.041140185795484285,-1.0384278432520242,0.9972876574565399,1693.5623358346293,1671.3516641653705,1704.3931134967972,1661.2255698009164,613]
["2021-02-23T04:15:00.000000000","1687.94000000",1694.73,1687.94,1694.34,"571.26110000",1682.5635000000002,1682.6076,1709.21785,60.77778838142345,82.75687755276728,76.0810489025586,13.279178078529986,6.214490369975816,1658.7347976207582,0.8550973001574675,-0.6597228145701259,1.5148201147275935,1694.0743666485155,1671.052633351485,1704.263814772889,1661.0962710770082,613]
["2021-02-23T04:16:00.000000000","1694.45000000",1696.0,1692.46,1694.27,"568.54891000",1682.6989999999998,1682.7941999999998,1708.8748,60.689038862061835,89.97005765459717,82.63506953683004,14.506606893705255,6.023455343536065,1658.416162565903,1.5419489224834706,-0.21938846715940669,1.7613373896428772,1694.6843091741473,1670.7136908258524,1704.0582230610435,1660.8906793651627,613]
["2021-02-23T04:17:00.000000000","1693.81000000",1694.82,1686.52,1686.88,"952.71883000",1682.8505,1682.6868,1708.4942500000002,52.048165748888415,85.2282332247686,85.98505614404435,14.290038146998075,6.186065676150829,1658.097527511048,1.472992798408768,0.11908778595422828,1.3539050124545398,1694.966069280884,1670.734930719116,1703.7631009713693,1660.5955572754885,613]
["2021-02-23T04:18:00.000000000","1687.14000000",1687.62,1682.09,1684.63,"620.88982000",1682.998,1682.583,1708.1045500000002,49.726712818015805,70.8513708513712,82.01655391024566,13.2830781954133,6.1392038421373245,1657.7788924561928,1.2226939228698939,0.3398090133373614,0.8828849095325324,1695.1248010621064,1670.8711989378937,1703.3668942768275,1660.1993505809467,613]
["2021-02-23T04:19:00.000000000","1684.65000000",1685.38,1677.77,1678.74,"818.29006000",1682.9395,1682.3232,1707.69805,44.17248436126575,50.4788141151782,68.85280606377269,13.054039340432265,6.244260710561778,1657.460257401338,0.5427994315173237,0.3804070969733539,0.16239233454396979,1695.1364085837315,1670.7425914162684,1702.8597199890369,1659.692176293156,613]
["2021-02-23T04:20:00.000000000","1678.94000000",1685.56,1677.18,1684.8,"765.65841000",1682.6580000000001,1682.2556,1707.2819,50.32072994928132,46.670181478339344,56.00012214829626,12.933571903544603,6.3968135169578755,1657.1416223464828,0.48735161713580055,0.40179600100584323,0.08555561612995732,1694.4018658030438,1670.9141341969564,1702.2332325920377,1659.0656888961569,613]
["2021-02-23T04:21:00.000000000","1684.79000000",1690.19,1684.79,1686.91,"449.10923000",1682.691,1682.326,1706.86505,52.29087791433024,47.03924170861362,48.062745767377066,12.05848235177582,6.325612551457571,1656.8229872916277,0.6066748210571404,0.4427717650161027,0.16390305604103772,1694.4786815362438,1670.9033184637562,1701.4804171466405,1658.3128734507598,613]
["2021-02-23T04:22:00.000000000","1686.84000000",1687.19,1680.34,1681.34,"618.95496000",1682.8295000000003,1682.2779999999998,1706.3922,46.992865302612564,45.64451883645003,46.45131400780101,11.872709726982906,6.3630687977836615,1656.5043522367728,0.24891750423171288,0.4040009128592248,-0.1550834086275119,1694.4845941223102,1671.1744058776903,1700.5953640276375,1657.4278203317567,613]
["2021-02-23T04:23:00.000000000","1681.36000000",1684.12,1677.57,1678.31,"355.39317000",1682.8235,1682.3928,1705.8982499999997,44.35987371056137,32.41219037741528,41.69865030749299,12.10922126511893,6.376421026513934,1656.1857171819177,-0.275922758286697,0.26801617863004046,-0.5439389369167374,1694.487767272311,1671.159232727689,1699.5730790006899,1656.405535304809,613]
["2021-02-23T04:24:00.000000000","1678.49000000",1681.56,1676.34,1678.65,"734.96190000",1682.911,1682.649,1705.40565,44.734067025149244,17.54176634863496,31.866158520833437,12.506681806684526,6.293819524616999,1655.8670821270625,-0.6568554681425667,0.08304184927551903,-0.7398973174180857,1694.4214542047612,1671.400545795239,1698.4093743985206,1655.2418307026398,613]
["2021-02-23T04:25:00.000000000","1678.67000000",1685.45,1677.77,1682.23,"572.52530000",1683.288,1682.9276,1704.954,48.65001598567732,18.231596427678667,22.72851771790965,12.111773892409465,6.392832415719222,1655.5484470722076,-0.6622374434639369,-0.06601400927237216,-0.5962234341915646,1694.1736705810852,1672.4023294189149,1697.1008734049362,1653.9333297090554,613]
["2021-02-23T04:26:00.000000000","1682.28000000",1685.12,1675.66,1675.66,"592.27705000",1683.4540000000002,1682.9144000000001,1704.4758499999998,42.67402238585853,13.903017972194355,16.558793582836007,12.08006836281509,6.611915814603461,1655.2298120173525,-1.1830097894451228,-0.2894131653069223,-0.8935966241382005,1693.752210329951,1673.1557896700494,1695.6451417243832,1652.4775980285024,613]
["2021-02-23T04:27:00.000000000","1675.69000000",1679.43,1675.0,1678.67,"595.35544000",1683.414,1683.0372,1704.0322,45.949770417828525,15.811832905424183,15.982149101765748,12.155994108026912,6.456064684984273,1654.9111769624974,-1.3374267580695687,-0.4990158838594516,-0.8384108742101171,1693.7797906596604,1673.0482093403396,1694.0409415260735,1650.8733978301927,613]
["2021-02-23T04:28:00.000000000","1678.10000000",1678.88,1674.28,1675.1,"542.02040000",1683.2585,1683.1164,1703.5861499999999,42.82416382214113,7.083837586600019,12.266229488072867,12.345874560225994,6.323488636053155,1654.5925419076423,-1.7279537077545228,-0.7448034486384658,-0.983150259116057,1694.017732825806,1672.4992671741938,1692.2885840141132,1649.1210403182324,613]
["2021-02-23T04:29:00.000000000","1675.18000000",1676.13,1670.76,1671.13,"872.34935000",1682.734,1683.046,1703.0927,39.59837929730804,7.572479953214017,10.156050148412755,13.081914018302564,6.255382304904754,1654.2739068527874,-2.33092549217713,-1.0620278573461985,-1.2688976348309313,1694.714978924942,1670.7530210750579,1690.3903416434707,1647.22279794759,613]
["2021-02-23T04:30:00.000000000","1671.72000000",1677.92,1671.13,1676.48,"502.19399000",1682.7025,1683.0754000000002,1702.6703999999997,45.55070493577527,9.671715990105854,8.10934450997331,13.3452094777504,6.293569283126755,1653.9552717979323,-2.3499954031387915,-1.3196213665047172,-1.0303740366340743,1694.7456106861935,1670.6593893138067,1688.3508707531016,1645.1833270572208,613]
["2021-02-23T04:31:00.000000000","1676.17000000",1678.64,1671.88,1673.89,"480.75951000",1682.1675,1682.9506,1702.2388,43.32480628781998,13.782978437000375,10.342391460106763,13.419946574836274,6.326885762904155,1653.6366367430771,-2.544765328785161,-1.5646501589608057,-0.9801151698243551,1694.76555996969,1669.56944003031,1686.1775913612846,1643.0100476654038,613]
["2021-02-23T04:32:00.000000000","1674.27000000",1676.95,1672.57,1676.6,"472.75682000",1681.6370000000002,1683.0038,1701.8344,46.282674855113044,23.313207231820414,15.589300552975564,13.489345307843987,6.1878224941224245,1653.3180016882222,-2.4521803380089295,-1.7421561947704305,-0.710024143238499,1694.2345967549334,1669.039403245067,1683.8809733134124,1640.7134296175316,613]
["2021-02-23T04:33:00.000000000","1676.43000000",1677.0,1670.66,1671.38,"372.42894000",1680.8905,1682.9536,1701.405,41.76153249790955,16.61745301776517,17.904546228862,13.91411678370339,6.198692315971025,1652.9993666333671,-2.768107421155946,-1.9473464400475338,-0.8207609811084124,1694.0489276796243,1667.7320723203757,1681.474686230965,1638.3071425350843,613]
["2021-02-23T04:34:00.000000000","1671.49000000",1671.56,1659.86,1659.86,"4437.95842000",1679.4935,1682.6372000000001,1700.9577000000002,33.89281384916781,11.247749809667559,17.059470019751064,15.828164619117636,6.591642864837233,1652.680731578512,-3.903057615402986,-2.338488675118624,-1.5645689402843619,1695.1218694286993,1663.8651305713008,1678.9755833458864,1635.8080396500056,613]
["2021-02-23T04:35:00.000000000","1659.87000000",1665.07,1658.61,1661.68,"2057.41927000",1677.8605,1682.2758,1700.5017500000001,35.946224981096066,4.809471137153683,10.891557988195485,17.74044572993447,6.5822398030629925,1652.3620965236569,-4.6025991337971845,-2.791310766854336,-1.8112883669428483,1693.76520430407,1661.95579569593,1676.4035043607298,1633.235960664849,613]
["2021-02-23T04:36:00.000000000","1661.68000000",1662.97,1650.0,1653.4,"4178.37367000",1675.8170000000002,1681.6884,1699.99145,31.198319413535902,6.777583556151072,7.611601500990787,20.299994779784253,7.0385083885654955,1652.043461468802,-5.758734521327597,-3.384795517748988,-2.3739390035786085,1693.1970150747898,1658.4369849252107,1673.7808978245419,1630.613354128661,613]
["2021-02-23T04:37:00.000000000","1653.41000000",1653.66,1645.36,1646.23,"3076.77950000",1673.7845000000002,1680.91,1699.4577000000002,27.77690177680913,7.500955968224004,6.362670220509602,23.00791816133546,7.128614932240686,1651.7248264139469,-7.170877807611532,-4.1420119757214975,-3.0288658318900348,1694.6684847490828,1652.9005152509176,1671.1322772358112,1627.9647335399304,613]
["2021-02-23T04:38:00.000000000","1645.81000000",1650.44,1640.52,1640.68,"3179.78993000",1671.5870000000002,1680.0124000000003,1698.89135,25.4502791337613,4.039066647194694,6.105868723856606,25.823527390521857,7.327999579940423,1651.4061913590917,-8.638273512732894,-5.041264283123777,-3.5970092296091174,1696.3353616427416,1646.8386383572588,1668.4835357938807,1625.315992098,613]
["2021-02-23T04:39:00.000000000","1640.86000000",1643.99,1636.13,1643.77,"3769.85260000",1669.8385000000003,1679.0753999999997,1698.34445,29.01526093531272,6.0404153772012394,5.860145997539995,28.678753148730713,7.3659996099451375,1651.0875563042368,-9.443004922583214,-5.921612411015665,-3.521392511567549,1697.129091986982,1642.5479080130185,1665.8611517932193,1622.6936080973385,613]
["2021-02-23T04:40:00.000000000","1643.76000000",1648.0,1628.89,1629.84,"6188.16951000",1667.0904999999998,1677.8065999999997,1697.7225,23.54827747005223,5.9436093811682875,5.341030468521422,31.66575535950577,8.204856780672904,1650.7689212493817,-11.077104973917812,-6.952710923596095,-4.124394050321717,1698.5512231162907,1635.629776883709,1663.2913202764628,1620.123776580582,613]
["2021-02-23T04:41:00.000000000","1628.89000000",1636.82,1623.28,1625.86,"4591.35488000",1664.038,1676.5372,1697.10675,22.25788501977413,7.371668803205445,6.4518978538583385,34.656192041427765,8.585938439200302,1650.4502861945266,-12.548640854890209,-8.07189690985492,-4.47674394503529,1698.8795611590515,1629.1964388409485,1660.7990476003722,1617.6315039044914,613]
["2021-02-23T04:42:00.000000000","1625.86000000",1638.2,1620.0,1634.64,"4543.83258000",1661.703,1675.3744,1696.54705,31.21289051067722,10.495293535299533,7.936857239891104,37.548035985839626,9.272657122121323,1650.1316511396715,-12.858150267561996,-9.029147581396336,-3.8290026861656603,1697.8291971981541,1625.5768028018458,1658.4072452846747,1615.2397015887939,613]
["2021-02-23T04:43:00.000000000","1635.44000000",1641.7,1632.69,1635.16,"1907.44344000",1659.5455000000002,1674.1584,1695.9905,31.714575411440023,18.486280552638394,12.11774763038114,39.41591861450506,9.253895899112486,1649.8130160848166,-12.912630288685932,-9.805844122854255,-3.106786165831677,1696.5891307480777,1622.5018692519227,1656.1358591731466,1612.9683154772658,613]
["2021-02-23T04:44:00.000000000","1635.20000000",1638.05,1624.38,1634.21,"1756.43756000",1657.3235,1672.8896,1695.4611499999999,31.265933018748953,25.017053206002796,17.99954243131359,41.52156792377616,9.569331906321402,1649.4943810299615,-12.883945059781354,-10.421464310239676,-2.462480749541678,1694.844994786321,1619.802005213679,1654.001070412692,1610.833526716811,613]
["2021-02-23T04:45:00.000000000","1634.21000000",1636.95,1622.55,1623.91,"1536.74825000",1654.4075,1671.5236000000002,1694.9129,26.833720279476236,18.981638384273626,20.828324047638286,43.549764900703764,9.914379627301168,1649.1757459751063,-13.536297714516422,-11.044430991095027,-2.4918667234213956,1692.7881721540923,1616.0268278459077,1652.0146062264132,1608.8470625305324,613]
["2021-02-23T04:46:00.000000000","1623.91000000",1628.78,1617.65,1620.25,"4729.03531000",1651.637,1670.0974,1694.3577500000001,25.45296675991857,11.824348921689458,18.60768017065531,45.61894620707981,10.001209653923139,1648.8571109202514,-14.185106230738938,-11.67256603902381,-2.5125401917151287,1691.4539125372612,1611.8200874627387,1650.1832002707622,1607.0156565748814,613]
["2021-02-23T04:47:00.000000000","1619.99000000",1625.31,1616.71,1620.01,"5440.44036000",1648.7040000000002,1668.8206,1693.8059499999997,25.36081295290839,5.752283140566573,12.186090148843235,47.574788663961996,9.9011232500708,1648.5384758653963,-14.550923658198144,-12.248237562858677,-2.3026860953394674,1688.7648708841923,1608.643129115808,1648.5082431435746,1605.3406994476939,613]
["2021-02-23T04:48:00.000000000","1620.46000000",1620.63,1608.86,1611.54,"3686.97868000",1645.5259999999998,1667.4178,1693.2339500000003,22.293177819488633,5.055011734571292,7.543881265609123,49.6538850188787,10.034614446495171,1648.2198408105412,-15.347379777624155,-12.868066005811773,-2.4793137718123823,1686.7735145433019,1604.2784854566978,1646.985661549496,1603.8181178536151,613]
["2021-02-23T04:49:00.000000000","1611.54000000",1620.64,1609.89,1619.74,"2151.76299000",1642.9565000000002,1666.2144,1692.71175,30.995462865314476,10.297144116884539,7.0348129973408176,51.582114234746534,10.085713414602958,1647.901205755686,-15.142353890819777,-13.322923582813374,-1.8194303080064032,1683.9054771667124,1602.007522833288,1645.6060579861796,1602.4385142902988,613]
["2021-02-23T04:50:00.000000000","1619.71000000",1619.71,1605.55,1607.17,"2520.85393000",1639.491,1664.5492,1692.10905,26.159248639227542,9.41410242440954,8.255419425288473,53.506688703497574,10.378876742132917,1647.5825707008312,-15.811893678755723,-13.820717602001846,-1.9911760767538773,1680.23593435999,1598.7460656400099,1644.3551304208859,1601.187586725005,613]
["2021-02-23T04:51:00.000000000","1607.04000000",1610.71,1601.84,1602.57,"2519.29733000",1635.925,1662.8756,1691.4919,24.64386214560088,8.325509993858686,9.345585511717603,55.39948031691857,10.271099831980031,1647.263935645976,-16.52322093507314,-14.361218268616106,-2.1620026664570346,1676.486780779447,1595.363219220553,1643.21437314248,1600.0468294465993,613]
["2021-02-23T04:52:00.000000000","1602.57000000",1604.21,1595.83,1601.71,"6571.89042000",1632.1805,1661.3383999999999,1690.83975,24.35974581208431,5.380062078550334,7.706558165606201,57.31032341604274,10.13602127255226,1646.945300591121,-16.96083378905314,-14.881141372703514,-2.0796924163496264,1670.8122881931436,1593.5487118068563,1642.162036941531,1598.9944932456501,613]
["2021-02-23T04:53:00.000000000","1601.70000000",1620.61,1592.0,1619.01,"3747.52260000",1629.562,1660.15,1690.2598,39.476089189892114,20.33501526123675,11.346862444548606,55.96545576277882,11.455591181661406,1646.626665536266,-15.730350027481336,-15.050983103659078,-0.6793669238222577,1664.092582734728,1595.0314172652718,1641.1743013987696,1598.0067577028888,613]
["2021-02-23T04:54:00.000000000","1619.53000000",1628.26,1614.32,1627.76,"3700.56898000",1627.9569999999999,1659.1672,1689.7402,45.417552357039725,43.81823281070361,23.177770050163577,53.65342692911916,11.633048954400598,1646.308030481411,-13.889026852147254,-14.818591853356715,0.9295650012094612,1659.5657444230217,1596.348255576978,1640.2265877095008,1597.05904401362,613]
["2021-02-23T04:55:00.000000000","1628.28000000",1631.61,1624.89,1626.69,"2270.77397000",1626.2075,1658.2072,1689.1757499999999,44.8378940804237,63.32754862508381,42.49359889900807,51.080619214857144,11.282116886227795,1645.9893954265558,-12.37347135178993,-14.329567753043358,1.9560964012534274,1653.7709293040598,1598.6440706959402,1639.2949208932794,1596.1273771973986,613]
["2021-02-23T04:56:00.000000000","1626.37000000",1632.48,1623.51,1629.46,"1941.75320000",1625.0104999999999,1657.3496,1688.6169,46.733226460235926,72.374245472837,59.840008969541486,48.814863602378246,11.116965680068093,1645.670760371701,-10.824093437244528,-13.628472889883593,2.804379452639065,1649.673037156584,1600.3479628434156,1638.3572388928653,1595.1896951969845,613]
["2021-02-23T04:57:00.000000000","1628.43000000",1633.5,1621.11,1625.75,"1899.96810000",1623.9865,1656.2751999999998,1688.0713500000002,44.52653183345672,72.820309479024,69.50736785898162,46.92846540881424,11.207896702920673,1645.3521253168458,-9.782796285538325,-12.85933756901454,3.0765412834762156,1646.660325680725,1601.312674319275,1637.3945454357984,1594.2270017399176,613]
["2021-02-23T04:58:00.000000000","1625.92000000",1634.0,1625.44,1633.94,"1181.92917000",1623.6495,1655.3898,1687.58655,50.125287935020246,80.65526880860178,75.28327458682095,45.10335451425851,11.018761224140054,1645.0334902619907,-8.202146992485723,-11.927899453708779,3.725752461223056,1645.5064883332518,1601.7925116667482,1636.391814599414,1593.2242709035331,613]
["2021-02-23T04:59:00.000000000","1633.93000000",1636.18,1629.82,1634.12,"1199.81799000",1623.167,1654.4398,1687.0725,50.24414464744541,87.31027656754401,80.26195161838994,43.079584146116645,10.685992565271988,1644.7148552071355,-6.855915814253876,-10.913502725817798,4.057586911563922,1643.606082269023,1602.7279177309767,1635.3385770234188,1592.171033327538,613]
["2021-02-23T05:00:00.000000000","1634.37000000",1634.43,1622.04,1622.93,"1340.24924000",1622.8215,1653.3562,1686.4910499999999,43.330881324416126,86.21666043101045,84.72740193571876,41.957108286096904,10.807707382038597,1644.3962201522806,-6.615695765049395,-10.053941333664119,3.4382455686147235,1643.030014319462,1602.612985680538,1634.2291482247613,1591.0616045288805,613]
["2021-02-23T05:01:00.000000000","1622.58000000",1623.76,1602.17,1603.93,"2448.74051000",1621.725,1651.743,1685.8357999999998,34.620467828710545,64.11649313414809,79.21447671090087,42.2602071179881,11.577871140466257,1644.0775850974255,-7.867766145130645,-9.616706295957425,1.7489401508267797,1643.476001356257,1599.9739986437428,1633.0624947818467,1589.8949510859659,613]
["2021-02-23T05:02:00.000000000","1603.28000000",1620.52,1603.19,1604.86,"3153.49512000",1620.236,1650.0959999999998,1685.2142500000002,35.30598663651569,42.04013882601474,64.12443079705777,42.54165603331538,11.988737487576723,1643.7589500425704,-8.684883780292921,-9.430341792824525,0.7454580125316035,1642.3213747081618,1598.1506252918384,1631.8417698972237,1588.674226201343,613]
["2021-02-23T05:03:00.000000000","1604.91000000",1605.78,1592.0,1593.14,"3759.28052000",1618.135,1648.2325999999998,1684.5206999999998,30.90778802177813,19.563905236155133,41.906845732106,43.359587908718765,12.116684809892934,1643.4403149877155,-10.16103140008886,-9.576479714277392,-0.5845516858114674,1642.0598920582706,1594.2101079417293,1630.5735816843705,1587.4060379884897,613]
["2021-02-23T05:04:00.000000000","1593.00000000",1611.3,1587.01,1608.46,"3975.80166000",1616.8475,1646.6457999999998,1683.8988,41.2163658401928,25.104235975868487,28.902760012679465,43.33321844249238,12.986207323473682,1643.1216799328604,-9.979653821295642,-9.657114535681043,-0.32253928561459944,1639.9301739135635,1593.7648260864366,1629.267081805338,1586.0995381094572,613]
["2021-02-23T05:05:00.000000000","1608.75000000",1620.15,1603.54,1614.05,"3041.40189000",1616.3545,1645.04,1683.3088,44.47188541115799,33.73246533776521,26.133535516596293,42.18714818613147,13.245049657511748,1642.8030448780053,-9.27789470604398,-9.581270569753631,0.3033758637096504,1639.2330283399065,1593.4759716600934,1627.932976324217,1584.7654326283362,613]
["2021-02-23T05:06:00.000000000","1614.14000000",1615.16,1595.0,1599.7,"3024.77233000",1615.327,1643.1486000000002,1682.6549499999999,38.56708207926261,41.47515422683205,33.437285180155264,41.654923355607394,13.738974681976021,1642.4844098231501,-9.767081784339098,-9.618432812670726,-0.1486489716683721,1639.2360678195514,1591.4179321804486,1626.5825637410442,1583.4150200451634,613]
["2021-02-23T05:07:00.000000000","1598.93000000",1606.67,1591.63,1596.83,"3342.12845000",1614.1680000000001,1641.3476,1682.0311000000002,37.49480823809935,33.59094298691605,36.26618751717112,41.35516961599709,13.831905061835018,1642.1657747682953,-10.267988107398423,-9.748343871616266,-0.5196442357821578,1639.2740172866968,1589.0619827133035,1625.226897404291,1582.0593537084103,613]
["2021-02-23T05:08:00.000000000","1596.53000000",1610.04,1590.35,1603.51,"2953.05925000",1613.7665,1639.7251999999999,1681.4572,41.56698370592055,26.445664700698206,33.83725397148212,40.65472473016908,14.250340414561691,1641.8471397134401,-10.01054447894171,-9.800783993081355,-0.20976048586035567,1639.2812920038537,1588.2517079961463,1623.8761522779153,1580.7086085820345,613]
["2021-02-23T05:09:00.000000000","1602.58000000",1603.98,1596.81,1601.64,"1837.74644000",1612.8615,1638.1831999999997,1680.8844499999998,40.76629905200752,27.760829774252574,29.265812487288958,40.00431162190058,13.744601813520903,1641.528504658585,-9.843937140647313,-9.809414622594547,-0.03452251805276596,1638.745904010908,1586.977095989092,1622.53925156153,1579.3717078656491,613]
["2021-02-23T05:10:00.000000000","1601.69000000",1607.19,1598.71,1603.97,"1517.76614000",1612.7015,1636.5666,1680.28935,42.2587436574551,32.60117958104539,28.935891351998738,38.97433897426034,13.368558826840376,1641.20986960373,-9.415353760038897,-9.730602450083417,0.3152486900445197,1638.7636006636055,1586.6393993363943,1621.2237795538251,1578.0562358579443,613]
["2021-02-23T05:11:00.000000000","1603.59000000",1605.52,1597.74,1600.78,"1573.70316000",1612.6119999999999,1634.844,1679.6645999999998,40.74509818489851,30.750457596095213,30.370822317131076,38.09522039766401,12.969376053494175,1640.891234548875,-9.226744515858172,-9.629830863238368,0.4030863473801958,1638.8245165522103,1586.3994834477894,1619.9361761519228,1576.768632456042,613]
["2021-02-23T05:12:00.000000000","1601.09000000",1601.68,1581.07,1584.65,"5516.14615000",1611.759,1632.9102000000003,1678.996,34.095018069115476,22.99785217037966,28.7831631158401,38.38956870577972,13.51513490681661,1640.5725994940199,-10.260549301575566,-9.755974550905808,-0.5045747506697573,1640.3385303670286,1583.1794696329714,1618.682178151959,1575.5146344560783,613]
["2021-02-23T05:13:00.000000000","1584.13000000",1590.98,1580.0,1584.99,"4906.15590000",1610.0580000000002,1631.0438000000001,1678.34595,34.33829051804682,14.556239372084365,22.768183046186426,38.72251395297305,13.334053842043817,1640.2539644391647,-10.926458472134073,-9.99007133515146,-0.9363871369826118,1640.685053792357,1579.4309462076435,1617.4674455336697,1574.2999018377889,613]
["2021-02-23T05:14:00.000000000","1585.00000000",1602.0,1583.41,1584.64,"3389.38129000",1607.902,1629.1635999999999,1677.6668,34.19834673697294,8.75570925588499,15.43660026611635,37.6206616017223,13.709478567612454,1639.9353293843099,-11.35158436391498,-10.262373940904165,-1.0892104230108153,1639.3020933756559,1576.5019066243442,1616.2982894242537,1573.1307457283729,613]
["2021-02-23T05:15:00.000000000","1584.77000000",1597.47,1579.8,1593.68,"2735.86197000",1606.2515,1627.3926000000001,1677.0822500000002,40.89813653059122,17.952491021281975,13.754813216417125,36.85202501838168,13.992372955640382,1639.6166943294547,-10.834157819139818,-10.376730716551297,-0.4574271025885217,1636.9911247699922,1575.511875230008,1615.182404428445,1572.014860732564,613]
["2021-02-23T05:16:00.000000000","1593.69000000",1604.57,1589.78,1599.82,"2575.37615000",1604.7695,1625.8757999999998,1676.49365,44.99464596911834,31.43519863288328,19.381132970016765,35.32658998052357,14.049346315951826,1639.2980592745996,-9.815499895807761,-10.264484552402589,0.44898465659482767,1633.6950108684343,1575.8439891315659,1614.12950310768,1570.9619594117992,613]
["2021-02-23T05:17:00.000000000","1599.77000000",1605.79,1594.86,1605.34,"3196.24050000",1603.7490000000003,1624.4092,1675.97985,48.45376215012193,48.99948794479207,32.795725866319124,33.7755951118183,13.826535864812252,1638.9794242197447,-8.465206652218967,-9.904628972365865,1.4394223201468979,1631.035412662714,1576.4625873372865,1613.151755685966,1569.9842119900852,613]
["2021-02-23T05:18:00.000000000","1605.17000000",1607.0,1598.52,1601.28,"2238.84842000",1602.116,1622.9328,1675.4502,46.15471490270524,55.38207352333725,45.27225336700422,32.19646816615099,13.444640445896832,1638.6607891648896,-7.6346896476725306,-9.450641107427199,1.8159514597546682,1625.6277301787832,1578.6042698212168,1612.2639538833805,1569.0964101874997,613]
["2021-02-23T05:19:00.000000000","1601.88000000",1602.08,1588.3,1589.91,"1893.99254000",1599.9055,1621.3084000000003,1674.8326499999998,40.376796936143876,48.373996104971326,50.91851919103356,31.580199563447135,13.468594699761356,1638.3421541100345,-7.804003223624477,-9.121313530666654,1.3173103070421774,1618.8317330906048,1580.9792669093954,1611.4833434528816,1568.3157997570008,613]
["2021-02-23T05:20:00.000000000","1589.91000000",1592.75,1578.29,1583.81,"3698.20218000",1597.9495000000002,1619.455,1674.1562,37.653384760682506,33.070552158141346,45.60887392881665,31.687252491451147,13.539409364064161,1638.0235190551793,-8.33433148713516,-8.963917121960357,0.6295856348251974,1614.9402639322045,1580.9587360677958,1610.8291036667163,1567.6615599708355,613]
["2021-02-23T05:21:00.000000000","1583.81000000",1599.0,1581.58,1594.88,"2409.56904000",1597.4969999999998,1617.8747999999998,1673.5179999999998,44.91476511489376,32.74314141162241,38.062563224911706,31.052759773478858,13.816594409488307,1637.7048840003245,-7.771775779206109,-8.725488853409509,0.9537130742033995,1614.307655073491,1580.6863449265086,1610.32149061112,1567.1539469152392,613]
["2021-02-23T05:22:00.000000000","1594.30000000",1594.43,1581.62,1584.99,"3441.13508000",1596.5035,1616.0426,1672.87395,40.38889927019225,30.94039542635041,32.251362998704735,30.463587963933286,13.776837665953423,1637.3862489454693,-8.031405628786388,-8.586672208484885,0.5552665796984968,1613.7977826101546,1579.2092173898454,1609.9807006399371,1566.8131569440563,613]
["2021-02-23T05:23:00.000000000","1585.19000000",1586.77,1576.0,1576.39,"4201.19046000",1595.666,1614.1428,1672.2116999999998,36.90632645481414,25.561920092291825,29.74848564342156,30.32737923423277,13.562063546956646,1637.0676138906142,-8.829333224568245,-8.635204411701556,-0.1941288128666887,1615.029226384048,1576.302773615952,1609.8255460496505,1566.6580023537697,613]
["2021-02-23T05:24:00.000000000","1576.55000000",1579.99,1571.0,1571.89,"5630.12465000",1593.8375,1612.3834,1671.4995499999998,35.1961831550733,8.968671331720165,21.823662283454144,30.540956922540083,13.235487579316743,1636.7489788357593,-9.712845349758254,-8.850732599312897,-0.8621127504453572,1614.8585188858651,1572.816481114135,1609.8720623100105,1566.7045186141297,613]
["2021-02-23T05:25:00.000000000","1571.98000000",1572.02,1566.0,1567.0,"4276.35077000",1591.4850000000001,1610.4898,1670.7497,33.3857841822038,2.0538824606480346,12.194824628220024,31.058203749957883,12.720095609365337,1636.4303437809042,-10.684453478043906,-9.2174767750591,-1.466976702984807,1613.4414901566688,1569.5285098433314,1610.132181043062,1566.9646373471812,613]
["2021-02-23T05:26:00.000000000","1567.00000000",1570.0,1557.34,1559.72,"8678.88366000",1589.486,1608.6162,1669.9872999999998,30.842280278195272,3.2346120739367117,4.752388622101651,32.03191754191834,12.715803065839246,1636.111708726049,-11.904665504728655,-9.75491452099301,-2.149750983735645,1615.0674240416731,1563.904575958327,1610.6126027680205,1567.4450590721397,613]
["2021-02-23T05:27:00.000000000","1559.68000000",1576.69,1555.0,1572.99,"5920.16077000",1588.294,1607.1514000000002,1669.2902500000002,39.839466919212704,13.942589281913833,6.410361272166207,32.062182097375306,13.356817132565244,1635.7930736711942,-11.666430876009372,-10.137217791996282,-1.5292130840130902,1614.6067827490726,1561.9812172509276,1611.3139874585038,1568.146443762623,613]
["2021-02-23T05:28:00.000000000","1573.92000000",1583.46,1571.95,1579.43,"3939.84177000",1587.0900000000001,1605.9263999999998,1668.6086500000001,43.66955593229471,28.78983756208898,15.322346305979856,31.292001756250396,13.224901623096253,1635.474438616339,-10.83309684067649,-10.276393601732323,-0.5567032389441664,1612.7019667343195,1561.4780332656808,1612.2305505384647,1569.063006842584,613]
["2021-02-23T05:29:00.000000000","1579.80000000",1585.51,1576.51,1584.56,"2262.78755000",1586.236,1604.7422,1667.9397,46.58673124150857,46.14102564102564,29.62448416167617,30.34486187003392,12.923122935732144,1635.155803561484,-9.647514940165593,-10.150617869418976,0.5031029292533837,1610.9745378711007,1561.4974621288995,1613.3501104508339,1570.182566754953,613]
["2021-02-23T05:30:00.000000000","1584.43000000",1585.17,1565.47,1567.11,"2887.55091000",1584.393,1603.4875999999997,1667.1895000000002,39.15817311784088,42.371794871794805,39.10088602496982,30.252415148846048,13.407185583179988,1634.8371685066288,-10.000719833609537,-10.120638262257089,0.11991842864755142,1609.0642481240793,1559.7217518759207,1614.6545863716512,1571.4870426757705,613]
["2021-02-23T05:31:00.000000000","1567.11000000",1600.27,1562.23,1593.45,"4675.80151000",1584.0265000000002,1602.8394,1666.56815,51.68243977907773,51.35897435897429,46.62393162393159,28.643054792368197,15.166672327239015,1634.518533451774,-8.06228241583949,-9.70896709297357,1.646684677134079,1607.9185968313768,1560.1344031686235,1616.1208969642566,1572.9533532683758,613]
["2021-02-23T05:32:00.000000000","1592.32000000",1600.9,1589.0,1600.68,"3164.51107000",1584.828,1602.1601999999998,1665.96495,54.453898891388086,64.75236912620095,52.82771278565669,27.091930320016385,14.933338589579035,1634.1998983969188,-5.874933642192445,-8.942160402817345,3.0672267606248997,1609.801040343536,1559.854959656464,1617.7221693301888,1574.554625634308,613]
["2021-02-23T05:33:00.000000000","1600.68000000",1601.95,1596.08,1600.55,"2899.73880000",1585.606,1601.468,1665.3781,54.39348454254744,89.32891673549618,68.48008674022383,25.551868105683972,14.285957261751824,1633.8812633420637,-4.104618407657654,-7.9746520037854065,3.8700335961277528,1611.5031545927325,1559.7088454072675,1619.4291368047936,1576.2615931089128,613]
["2021-02-23T05:34:00.000000000","1600.01000000",1606.55,1600.01,1605.64,"1827.03333000",1586.656,1600.8966,1664.8064000000002,56.43165855236543,97.42638869451038,83.83589151873583,23.769097714092823,13.732674600198004,1633.5626282872088,-2.2648031280912164,-6.832682228646569,4.567879100555353,1613.97519134967,1559.3368086503299,1621.211588726521,1578.0440450306403,613]
["2021-02-23T05:35:00.000000000","1606.09000000",1610.0,1602.0,1610.0,"3168.27988000",1587.472,1600.6184,1664.22125,58.15667769101149,98.41760931189913,95.05763824730191,22.431579390168004,13.323197843040926,1633.2439932323537,-0.449736420418958,-5.556093067001047,5.106356646582089,1616.5029480382555,1558.4410519617445,1623.0397364833232,1579.8721927874424,613]
["2021-02-23T05:36:00.000000000","1610.00000000",1620.94,1609.7,1620.17,"3006.44179000",1588.4895000000001,1600.6168,1663.6938999999998,61.941882156641135,99.02233177718618,98.2887765945319,22.0891055094973,13.174397997109406,1632.9253581774985,1.7887316430899318,-4.0871281249828515,5.875859768072783,1620.4581086497346,1556.5208913502656,1624.8853774427835,1581.7178337469027,613]
["2021-02-23T05:37:00.000000000","1620.16000000",1621.39,1612.24,1612.7,"1758.35165000",1588.8574999999998,1600.4705999999999,1663.15355,57.805535354158074,95.24765036046087,97.56253048318207,21.80545380136671,12.886940997315836,1632.6067231226434,2.9262353208468994,-2.6844554358169015,5.610690756663801,1621.7496272495391,1555.9653727504606,1626.7227691002038,1583.555225404323,613]
["2021-02-23T05:38:00.000000000","1612.71000000",1614.83,1606.81,1610.6,"2377.84473000",1589.3235,1600.4518000000003,1662.6140999999998,56.660041377106744,89.83016780786751,94.7000499818382,20.946900657203198,12.539302354650363,1632.2880880677885,3.6165731273988513,-1.4242497231737508,5.040822850572602,1623.157018454336,1555.489981545664,1628.529165527728,1585.3616218318473,613]
["2021-02-23T05:39:00.000000000","1610.60000000",1615.23,1605.42,1608.52,"1742.16711000",1590.2540000000001,1600.2274,1662.0355,55.487185092664866,83.75759401516275,89.61180406116371,20.000083517561325,12.34435218646102,1631.9694530129334,3.950295646749737,-0.34934064918905317,4.29963629593879,1625.109071022735,1555.3989289772653,1630.2850115493795,1587.1174678534987,613]
["2021-02-23T05:40:00.000000000","1608.83000000",1614.54,1606.99,1613.49,"1434.19461000",1591.7379999999998,1600.3538,1661.5150999999998,57.73827513740284,84.15424009639987,85.91400063981007,19.120896173608205,12.001898458856612,1631.6508179580783,4.563208781320782,0.6331692369129138,3.930039544407868,1627.8730835615454,1555.6029164384543,1631.973831341579,1588.8062876456981,613]
["2021-02-23T05:41:00.000000000","1613.63000000",1619.07,1613.21,1617.95,"1572.24639000",1592.8915000000002,1600.6614,1661.04195,59.70749941986879,87.6334760860002,85.1817700658543,18.747926451118843,11.563191426081078,1631.3321829032234,5.34719247614089,1.5759738847585092,3.7712185913823806,1630.7842614591482,1554.9987385408522,1633.5818822594372,1590.4143385635564,613]
["2021-02-23T05:42:00.000000000","1617.95000000",1618.55,1608.0,1610.59,"1762.28178000",1594.1715,1600.839,1660.50755,55.141322048375116,88.01009992686672,86.59927203642228,17.776035728261515,11.490820609932419,1631.0135478483683,5.31336554215477,2.3234522162377615,2.9899133259170085,1632.635358503794,1555.707641496206,1635.0976677227873,1591.9301240269065,613]
["2021-02-23T05:43:00.000000000","1610.59000000",1611.53,1604.17,1606.39,"1112.19813000",1595.6715,1600.5866,1659.94825,52.666116067493306,83.52490421455927,86.38949340914208,16.570000742346984,11.195761994937207,1630.6949127935131,4.891269049235234,2.837015582837256,2.054253466397978,1633.5804753356626,1557.7625246643372,1636.5114127253478,1593.343869029467,613]
["2021-02-23T05:44:00.000000000","1606.62000000",1612.97,1604.58,1611.45,"1132.36962000",1597.6495,1600.2604000000001,1659.4438999999998,55.271118422097835,79.8625197205318,83.79917462065261,15.486376321713136,10.995350423870253,1630.3762777386582,4.908472434563691,3.251306953182543,1.6571654813811483,1634.502189711877,1560.796810288123,1637.8146015525622,1594.6470578566814,613]
["2021-02-23T05:45:00.000000000","1611.33000000",1618.1,1607.31,1617.05,"1496.62208000",1600.152,1600.0676,1658.98965,58.024426510474214,81.48131332392981,81.62291241967364,15.044507018152263,10.980682536450944,1630.0576426838031,5.312737509284489,3.6635930644029324,1.6491444448815562,1635.087200357231,1565.216799642769,1638.9996609474383,1595.8321172515575,613]
["2021-02-23T05:46:00.000000000","1617.05000000",1624.87,1616.23,1624.53,"1967.59618000",1603.3925,1599.9690000000003,1658.5894,61.438832793343494,89.53931464425536,83.627715896239,15.296559748773376,10.813490926704425,1629.739007628948,6.165620544928515,4.163998560508049,2.001621984420466,1634.5433092190215,1572.2416907809784,1640.0598460106673,1596.8923023147865,613]
["2021-02-23T05:47:00.000000000","1624.52000000",1633.42,1620.82,1633.08,"2347.06947000",1606.397,1600.1156,1658.24505,64.94856191761359,94.80072590680304,88.60711795832941,16.24063328686759,10.941098717654128,1629.4203725740929,7.445621549550651,4.82032315831657,2.6252983912340815,1636.8218576660577,1575.9721423339422,1640.9893542688044,1597.8218105729236,613]
["2021-02-23T05:48:00.000000000","1633.09000000",1635.05,1624.43,1628.01,"1805.05902000",1608.826,1599.997,1657.8518,61.38090375871101,92.1667720006696,92.16893751724268,17.242122032855264,10.918163094964537,1629.101737519238,7.959176507023358,5.448093828057928,2.5110826789654297,1637.981657015404,1579.6703429845961,1641.783659700764,1598.6161160048832,613]
["2021-02-23T05:49:00.000000000","1628.70000000",1630.7,1625.58,1629.4,"2200.07043000",1611.068,1599.9026,1657.48425,61.99724370550185,86.46154983023888,91.14301591257053,18.172075868415217,10.504008588181337,1628.7831024643829,8.38171470439329,6.034818003325,2.346896701068289,1639.2962876561767,1582.8397123438233,1642.4400270600024,1599.2724833641216,613]
["2021-02-23T05:50:00.000000000","1628.54000000",1629.03,1624.0,1624.0,"960.37585000",1613.9125,1599.924,1657.05515,58.11678191517364,74.87287670588618,84.50039951226489,18.786695680943154,10.139436546168369,1628.4644674095277,8.186475802567657,6.465149563173532,1.7213262393941244,1634.1969195135048,1593.628080486495,1642.9581409816617,1599.790597285781,613]
["2021-02-23T05:51:00.000000000","1624.00000000",1628.0,1622.23,1625.08,"1143.17891000",1615.494,1600.3470000000002,1656.61425,58.67390363817774,71.2111398963731,77.51518881083273,19.074294658956056,9.82733393572775,1628.1458323546726,8.02637152560942,6.77739395566071,1.2489775699487105,1634.0048869587563,1596.9831130412435,1643.3407666570058,1600.173222961125,613]
["2021-02-23T05:52:00.000000000","1624.93000000",1632.59,1624.78,1629.87,"1229.57905000",1616.9535,1600.8472,1656.21685,61.14266708738306,71.71848013816908,72.60083224680947,19.78408497765765,9.683238654604327,1627.8271972998177,8.191573342515767,7.0602298330317215,1.1313435094840454,1635.1627100597432,1598.744289940257,1643.5943507843901,1600.4268070885093,613]
["2021-02-23T05:53:00.000000000","1629.57000000",1636.99,1629.29,1634.92,"1150.72387000",1618.672,1601.6828000000003,1655.88205,63.61079791101029,81.54399645736034,74.82453883063418,20.831348402593367,9.541578750704014,1627.5085622449626,8.630502705134404,7.374284407452258,1.256218297682146,1636.8518356428174,1600.4921643571827,1643.7294734850855,1600.5619297892047,613]
["2021-02-23T05:54:00.000000000","1634.93000000",1637.03,1628.85,1631.26,"1763.71964000",1619.953,1602.1388,1655.5195,60.60619820739233,86.45297204542597,79.90514954698513,21.725283388198005,9.444323125653728,1627.1899271901075,8.584074112255621,7.616242348412931,0.9678317638426899,1637.8880919707665,1602.0179080292335,1643.7610733234426,1600.5935296275618,613]
["2021-02-23T05:55:00.000000000","1631.26000000",1634.12,1626.55,1627.25,"1176.44791000",1620.8155000000002,1602.4028,1655.1142499999999,57.4068084492429,82.12363273288749,83.3735337452246,22.13623292100425,9.310442902392737,1626.8712921352526,8.129988187780782,7.7189915162865015,0.41099667149428054,1638.4089277217333,1603.222072278267,1643.7083870673619,1600.540843371481,613]
["2021-02-23T05:56:00.000000000","1627.02000000",1630.11,1625.18,1628.19,"644.71330000",1621.2165,1602.9726,1654.7474,57.96696449463851,75.2586731588558,81.27842597905642,22.267854420383955,8.997554123650374,1626.5526570803975,7.756559179286114,7.726505048886424,0.03005413039968996,1639.096064060677,1603.336935939323,1643.5945712878286,1600.4270275919478,613]
["2021-02-23T05:57:00.000000000","1627.96000000",1632.4,1627.38,1630.73,"923.13636000",1622.118,1603.6506,1654.4147999999998,59.516279778580476,74.64029277371974,77.34086622182103,22.64578190024828,8.713443114818192,1626.2340220255423,7.57821384010299,7.696846807129738,-0.1186329670267483,1640.0071918207573,1604.2288081792426,1643.4460018117643,1600.2784581158835,613]
["2021-02-23T05:58:00.000000000","1630.73000000",1631.62,1627.27,1627.71,"520.38223000",1622.9734999999998,1604.1346000000003,1654.0892500000002,56.83393448794283,74.1080512291162,74.66900572056393,22.97457314765998,8.401768606616875,1625.9153869706875,7.11121149356245,7.5797197444162805,-0.4685082508538301,1640.201874589608,1605.7451254103917,1643.29127668581,1600.1237329899293,613]
["2021-02-23T05:59:00.000000000","1627.71000000",1628.84,1619.73,1619.99,"1289.56833000",1623.547,1604.5016,1653.7486999999999,50.56075778347739,55.76769509508989,68.17201303264197,21.89740711695521,8.452356563287092,1625.5967519158323,6.048446561160972,7.27346510776522,-1.2250185466042476,1639.5313925126936,1607.5626074873064,1643.1599759694348,1599.992432273554,613]
["2021-02-23T06:00:00.000000000","1619.99000000",1620.72,1607.08,1607.69,"2273.73303000",1623.257,1604.576,1653.35215,42.50989654759525,29.584765662111028,53.15350399543905,21.430772759454094,8.822902523052319,1625.2781168609772,4.165671225961432,6.651906331404462,-2.48623510544303,1640.1455950866216,1606.3684049133785,1643.0812548750796,1599.9137111791988,613]
["2021-02-23T06:01:00.000000000","1607.64000000",1613.54,1603.19,1612.27,"2076.46580000",1622.973,1604.8058,1653.0142,45.960425961656746,15.648600752319801,33.66702050317359,21.40028795997819,8.931980914262864,1624.959481806122,3.0084464337003283,5.923214351863636,-2.9147679181633075,1640.3917256709512,1605.5542743290487,1643.0823634663518,1599.914819770471,613]
["2021-02-23T06:02:00.000000000","1612.42000000",1612.88,1600.0,1601.96,"2250.40324000",1622.5415,1605.1519999999998,1652.6384999999998,40.12250097054211,11.387294950371313,18.873553788267397,21.68556580385864,9.213982277529817,1624.6408467512672,1.2450544006328528,4.98758236161748,-3.742527960984627,1641.5232999936743,1603.5597000063258,1643.1871948753749,1600.019651179494,613]
["2021-02-23T06:03:00.000000000","1602.72000000",1615.2,1602.49,1612.38,"1903.14257000",1622.841,1605.6998,1652.2963499999998,47.39517000388748,21.852503039407356,16.29613291403284,21.576867475424535,9.50155497199198,1624.322211696412,0.6805158630372716,4.126169061901438,-3.445653198864166,1640.9635537935428,1604.718446206457,1643.4149641013269,1600.247420405446,613]
["2021-02-23T06:04:00.000000000","1612.40000000",1618.6,1611.66,1617.94,"1320.39782000",1623.1655,1606.3658000000003,1652.0023999999999,50.82716891056379,29.057520928976704,20.765772972918473,20.945794842356747,9.318586759706822,1624.003576641557,0.673991186994499,3.43573348692005,-2.761742299925551,1640.6828839085595,1605.6481160914407,1643.779110990608,1600.6115672947271,613]
["2021-02-23T06:05:00.000000000","1617.88000000",1619.0,1606.02,1611.5,"1405.45938000",1622.8880000000001,1606.7222,1651.6732000000002,47.00213846650156,37.64515257899018,29.518392182458097,20.979170048480515,9.580116276870628,1623.684941586702,0.14746625634006705,2.7780800408040536,-2.6306137844639865,1640.951433339204,1604.8245666607963,1644.2865048350156,1601.1189611391349,613]
["2021-02-23T06:06:00.000000000","1611.50000000",1613.2,1603.3,1608.5,"1059.69507000",1622.0865000000001,1606.8958000000002,1651.3036499999998,45.292192484091295,34.152488972904926,33.61838749362395,21.285656853628332,9.60296511423702,1623.366306531847,-0.5060500426777708,2.1212540241076887,-2.6273040667854595,1641.1805223892154,1602.9924776107848,1644.9370056955893,1601.7694619997085,613]
["2021-02-23T06:07:00.000000000","1608.87000000",1611.79,1604.08,1608.72,"812.20670000",1620.8685,1606.9633999999999,1650.8972,45.44892323359921,25.852912053290165,32.55018453506177,21.570251744122732,9.467753320362947,1623.0476714769918,-0.9947474274617889,1.4980537337937934,-2.4928011612555823,1640.1093121190313,1601.6276878809688,1645.7234111143664,1602.5558674184856,613]
["2021-02-23T06:08:00.000000000","1608.90000000",1621.0,1607.71,1617.67,"1104.54192000",1620.3515000000002,1607.2912,1650.4989,51.53227055894782,32.763547758716754,30.922982928303963,20.388650476157547,9.740770940337024,1622.7290364221367,-0.6523337269086369,1.0679762416533074,-1.7203099685619443,1639.351120285676,1601.3518797143245,1646.631788658767,1603.4642449628861,613]
["2021-02-23T06:09:00.000000000","1617.69000000",1628.03,1617.45,1625.89,"1767.76378000",1620.176,1608.0107999999998,1650.20415,56.347149369942336,51.74789645163509,36.788118754547355,19.4528220384069,9.800715873170088,1622.4104013672818,0.27909961371756253,0.9102009160661585,-0.631101302348596,1638.9009111079292,1601.4510888920706,1647.6421671601213,1604.4746234642405,613]
["2021-02-23T06:10:00.000000000","1625.96000000",1629.99,1622.99,1626.64,"1375.66175000",1620.308,1608.8673999999999,1649.9199500000002,56.76913796197577,71.30581245567585,51.93908555534258,18.8090534204264,9.600664739372222,1622.0917663124267,1.0655035174709155,0.9412614363471099,0.12424208112380564,1639.1755558565453,1601.4404441434547,1648.7295348040377,1605.561991108157,613]
["2021-02-23T06:11:00.000000000","1626.65000000",1628.3,1623.22,1626.16,"957.31024000",1620.362,1609.4930000000002,1649.6482500000002,56.393403470099464,81.62069248248905,68.22480046326667,18.211268275158798,9.277760115131338,1621.7731312575715,1.6311988435741114,1.0792489177925102,0.5519499257816012,1639.2899630177117,1601.4340369822885,1649.8650723010571,1606.6975286051763,613]
["2021-02-23T06:12:00.000000000","1626.16000000",1630.61,1625.43,1630.16,"567.25442000",1620.3764999999999,1610.3964,1649.4233,58.83832668256739,87.8281874107181,80.25156411629435,17.94034208407841,8.985062964050513,1621.4544962027167,2.374906590878936,1.3383804524097953,1.0365261384691409,1639.3339969603019,1601.4190030396978,1651.0175356191928,1607.849991923312,613]
["2021-02-23T06:13:00.000000000","1630.16000000",1635.0,1630.1,1634.76,"1541.44491000",1620.3685,1611.5638000000001,1649.219,61.51092119776702,93.52554190807257,87.65814060042658,18.198190295933475,8.693272752332623,1621.1358611478615,3.297470705253545,1.7301985029785452,1.5672722022749999,1639.301560265046,1601.4354397349541,1652.1546960363573,1608.9871523404765,613]
["2021-02-23T06:14:00.000000000","1634.76000000",1641.01,1634.12,1640.7,"1904.55216000",1620.8405,1612.94,1649.0239499999998,64.69840291052932,99.02942157149202,93.4610502967609,19.050757023792748,8.564467555737442,1620.8172260930064,4.456545487680614,2.275467899918959,2.1810775877616555,1641.249288768564,1600.431711231436,1653.2447458157894,1610.0772021199086,613]
["2021-02-23T06:15:00.000000000","1640.71000000",1641.16,1633.34,1635.51,"2134.86274000",1621.2535,1614.3102000000001,1648.86635,60.02125750867598,94.94381772773897,95.83292706910119,19.70241267110587,8.511291301756208,1620.4985910381515,4.89984857376794,2.8003440346887554,2.099504539079185,1642.4822279647146,1600.0247720352854,1654.2575852890407,1611.0900415931599,613]
["2021-02-23T06:16:00.000000000","1635.68000000",1644.05,1635.36,1643.77,"1586.03627000",1622.0325,1615.9912,1648.7694000000001,64.42867983724487,94.94781424453629,96.30701784792244,20.5983926064302,8.524056208773624,1620.1799559832964,5.850244455189568,3.410324118788918,2.43992033640065,1645.270552306505,1598.7944476934952,1655.1659206875274,1611.9983769916466,613]
["2021-02-23T06:17:00.000000000","1643.74000000",1649.25,1640.93,1648.16,"2232.06669000",1622.904,1617.4946,1648.703,66.53998415833424,94.40907076370938,94.76690091199488,21.909417414041854,8.509480765289789,1619.8613209284413,6.8783865907171275,4.10393661317456,2.7744499775425675,1648.5627017598292,1597.2452982401708,1655.946120382359,1612.7785766864781,613]
["2021-02-23T06:18:00.000000000","1647.97000000",1648.4,1644.02,1647.4,"1200.06778000",1623.8885000000002,1618.854,1648.6423000000002,65.81172180255332,97.64267209584297,95.66651903469624,23.126797592538388,8.21451785348338,1619.5426858735862,7.544898103273454,4.7921289111943395,2.752769192079114,1651.6352708211223,1596.1417291788782,1656.5787986074,1613.411254911519,613]
["2021-02-23T06:19:00.000000000","1647.14000000",1648.44,1641.39,1643.34,"1784.43521000",1625.056,1620.0296000000003,1648.519,61.9133217990261,93.57997823721443,95.21057369892226,23.71257061622136,8.131338006805994,1619.2240508187313,7.6572373441276795,5.365150597781008,2.292086746346672,1653.9880510161286,1596.1239489838715,1657.0491183572544,1613.8815746613736,613]
["2021-02-23T06:20:00.000000000","1643.55000000",1648.44,1642.61,1644.39,"1537.92363000",1626.891,1621.5752000000002,1648.3666500000002,62.531477196678246,90.78424159759508,94.0022973102175,24.25650270964126,7.966956720605575,1618.9054157638761,7.741751138596101,5.840470705944027,1.901280432652074,1655.839917009102,1597.9420829908981,1657.3468269918058,1614.179283295925,613]
["2021-02-23T06:21:00.000000000","1644.52000000",1649.12,1644.52,1645.37,"930.88101000",1628.546,1622.6136000000001,1648.1605,63.1329069705331,89.01281511178536,91.12567831553163,24.84099118348926,7.735745526276589,1618.586780709021,7.7979172039079,6.231960005536801,1.5659571983710991,1657.745720135643,1599.346279864357,1657.4660572485582,1614.2985135526774,613]
["2021-02-23T06:22:00.000000000","1645.27000000",1646.14,1642.32,1645.67,"991.11112000",1630.7314999999999,1623.5134,1647.9235999999999,63.32697097882642,89.5474633371147,89.78150668216506,24.878637729885323,7.456049417256843,1618.268145654166,7.776988426543767,6.540965689738195,1.2360227368055714,1658.1322520152253,1603.3307479847745,1657.404941232814,1614.2373975369333,613]
["2021-02-23T06:23:00.000000000","1645.67000000",1646.87,1639.22,1640.53,"1150.31878000",1632.1390000000001,1624.3129999999999,1647.6453,57.720815849737136,82.06511533391796,86.87513126093934,24.242429286296144,7.469903030309915,1617.949510599311,7.261936097537273,6.685159771298012,0.5767763262392611,1658.4966098309367,1605.7813901690636,1657.1650943279817,1613.997550632101,613]
["2021-02-23T06:24:00.000000000","1640.53000000",1640.88,1634.41,1635.27,"1769.02639000",1633.0055,1624.9056,1647.3297499999999,52.589995186981376,67.27615998302818,79.62957955135363,22.729690665594863,7.39848138528778,1617.6308755444559,6.356046824411806,6.619337181920772,-0.263290357508966,1658.5663806381915,1607.4446193618085,1656.7510292241955,1613.5834855283147,613]
["2021-02-23T06:25:00.000000000","1634.81000000",1635.79,1629.29,1629.84,"1075.79709000",1633.9225000000001,1625.3023999999998,1646.97865,47.860345525040486,43.86673182952867,64.40266904882493,21.720255906261414,7.33430414348151,1617.3122404896008,5.140708541200638,6.323611453776746,-1.1829029125761075,1657.5762911337672,1610.268708866233,1656.1695574431044,1613.0020137472236,613]
["2021-02-23T06:26:00.000000000","1629.58000000",1635.82,1629.44,1634.82,"1180.48294000",1635.2385,1625.5954000000002,1646.6470500000003,52.113877575097376,30.83733462435414,47.326742145637006,20.777389205603235,7.26613956180425,1616.9936054347459,4.527201811719351,5.964329525365267,-1.437127713645916,1655.8170036142058,1614.659996385794,1655.4292275477071,1612.2616838518263,613]
["2021-02-23T06:27:00.000000000","1635.20000000",1641.58,1635.16,1641.55,"590.89934000",1636.88,1626.1724,1646.3820999999998,57.195907933532794,35.88070347243575,36.86158997543953,19.68123014517314,7.229986735961089,1616.6749703798907,4.531808199599254,5.677825260212065,-1.1460170606128104,1653.6137252278113,1620.146274772189,1654.5398369621894,1611.3722932663086,613]
["2021-02-23T06:28:00.000000000","1641.44000000",1646.4,1639.29,1639.29,"1353.96511000",1637.961,1626.7462,1646.10585,55.08186277188288,46.409485637942396,37.7091745782441,19.364703266370306,7.22141625482102,1616.3563353250356,4.303487754780235,5.402957759125699,-1.0994700043454637,1652.19827909398,1623.72372090602,1653.5120397039875,1610.3444960081067,613]
["2021-02-23T06:29:00.000000000","1639.29000000",1641.23,1634.15,1637.52,"1254.85764000",1638.5425,1627.3262000000002,1645.78515,53.41662870209642,50.91850367401461,44.402897594797594,18.19379044869397,7.21131509376237,1616.0377002701807,3.9343650386997524,5.10923921504051,-1.174874176340758,1651.6667003565888,1625.4182996434113,1652.3570572602434,1609.1895135643626,613]
["2021-02-23T06:30:00.000000000","1637.71000000",1639.22,1627.23,1628.95,"2056.20611000",1638.6580000000001,1627.6354000000001,1645.3873999999998,46.1428031395532,33.047915388755115,43.45863490023738,17.666021041466315,7.552649729922202,1615.7190652153256,2.9166835370560875,4.670728079443626,-1.7540445423875388,1651.3961546544188,1625.9198453455815,1651.086486174958,1607.9189424790773,613]
["2021-02-23T06:31:00.000000000","1628.94000000",1635.71,1621.78,1631.82,"2206.32037000",1638.941,1627.9128,1645.0036000000002,48.66393046578688,28.58876543803683,37.518394833602194,17.825241544120683,8.00817474921348,1615.4004301604705,2.3150620353455906,4.199594870624019,-1.8845328352784287,1650.7753515242657,1627.1066484757343,1649.7121851982822,1606.5446415024014,613]
["2021-02-23T06:32:00.000000000","1631.77000000",1635.97,1630.12,1632.94,"668.93184000",1639.08,1628.3598000000002,1644.61465,49.65438264984364,28.451047915696495,30.029242914162822,17.9284830068359,7.8540194099839535,1615.0817951056154,1.9066684139447716,3.74100957928817,-1.8343411653433983,1650.5584929324318,1627.601507067568,1648.2462181340777,1605.078674438197,613]
["2021-02-23T06:33:00.000000000","1632.80000000",1632.85,1627.27,1628.18,"649.07836000",1638.7509999999997,1628.7956,1644.22315,45.625435796284506,33.650329188003184,30.23004751391218,18.358365645017432,7.698018023556533,1614.7631600507605,1.1852583867621433,3.2298593407829648,-2.0446009540208214,1651.0535345356102,1626.4484654643893,1646.7008262421903,1603.5332825463095,613]
["2021-02-23T06:34:00.000000000","1628.22000000",1629.98,1625.43,1626.37,"535.37151000",1638.0345,1629.094,1643.8301999999999,44.158194423152295,27.005608388198183,29.702328497299295,18.967853589635435,7.4731595933024915,1614.4445249959053,0.46215641803792096,2.676318756233956,-2.214162338196035,1651.4209475870146,1624.6480524129854,1645.0884060125707,1601.9208623166899,613]
["2021-02-23T06:35:00.000000000","1626.01000000",1627.0,1621.94,1624.93,"920.27182000",1637.5055,1629.2515999999998,1643.4112,42.97414353036123,17.584105170666444,26.080014248955948,19.916502362189703,7.3007910509237375,1614.1258899410502,-0.22451499811973008,2.096152005363219,-2.3206670034829493,1652.0364524464119,1622.974547553588,1643.4214735748424,1600.2539298789616,613]
["2021-02-23T06:36:00.000000000","1625.09000000",1625.09,1619.4,1621.11,"1006.00614000",1636.3725,1629.1831999999997,1642.9819,39.916433178843484,11.856121185654223,18.81527824817296,21.06025853232165,7.185734547286316,1613.8072548861953,-1.06467619313662,1.4639863656632515,-2.5286625587998715,1652.2447246392837,1620.5002753607162,1641.7126047709974,1598.5450610751166,613]
["2021-02-23T06:37:00.000000000","1621.10000000",1624.38,1616.0,1617.35,"1066.35612000",1634.8319999999999,1628.8686000000002,1642.52455,37.11699376497919,7.740188293804972,12.39347155004189,22.45464935034665,7.271039222480158,1613.4886198313402,-2.0107321015611888,0.7690426722183634,-2.779774773779552,1651.7735767861163,1617.8904232138834,1639.97434860802,1596.8068049121391,613]
["2021-02-23T06:38:00.000000000","1617.71000000",1621.24,1612.98,1615.43,"1825.15161000",1633.2334999999998,1628.6169999999997,1642.0614,35.73865608036364,5.998900576107638,8.531736685188953,24.025103341774248,7.341679278017289,1613.169984776485,-2.8821920628447515,0.03879572520574048,-2.9209877880504918,1651.1358130069798,1615.3311869930199,1638.2191200052798,1595.051576309399,613]
["2021-02-23T06:39:00.000000000","1615.43000000",1616.27,1607.07,1608.74,"1372.05342000",1631.5035,1628.2038,1641.5720999999999,31.367711998411004,5.339283861198091,6.35945757703691,25.961198795834708,7.474416472444629,1612.85134972163,-4.065789558860615,-0.7821213316075306,-3.2836682272530844,1651.7044715360396,1611.3025284639605,1636.4590842011983,1593.2915405053175,613]
["2021-02-23T06:40:00.000000000","1608.96000000",1617.63,1608.96,1612.81,"1367.19469000",1629.9244999999999,1627.98,1641.13635,36.45917787896031,8.72383975576552,6.687341397690425,27.44623099654766,7.575529581555734,1612.532714666775,-4.622103385552691,-1.5501177423965629,-3.071985643156128,1650.7759579586145,1609.0730420413852,1634.7060489313988,1591.538505235518,613]
["2021-02-23T06:41:00.000000000","1612.38000000",1615.68,1610.0,1613.64,"788.83552000",1628.338,1627.7512,1640.6922,37.4778089431139,11.84846173404541,8.637195117003015,28.825189468638253,7.4401346114446145,1612.21407961192,-4.939077427712391,-2.2279096794597284,-2.7111677482526626,1649.075397715236,1607.600602284764,1632.971380980614,1589.8038372847332,613]
["2021-02-23T06:42:00.000000000","1613.66000000",1614.41,1611.0,1612.24,"591.13488000",1626.6665,1627.3986000000002,1640.2774,36.41731869306731,15.4779743569744,12.016758615595117,30.105650907008094,7.1522678534842905,1611.8954445570648,-5.242814042763939,-2.8308905521205707,-2.4119234906433684,1646.9301001490326,1606.4028998509675,1631.2659608323995,1588.0984171365187,613]
["2021-02-23T06:43:00.000000000","1612.14000000",1612.42,1599.17,1599.31,"7401.07167000",1624.6055000000001,1626.6863999999998,1639.7867999999999,28.41903237789579,10.729676319909652,12.685370803643165,32.20525221252346,7.587820149663985,1611.57680950221,-6.452490148086099,-3.5552104713136767,-2.8972796767724223,1647.0745653788688,1602.1364346211315,1629.6001832293762,1586.4326395334954,613]
["2021-02-23T06:44:00.000000000","1599.32000000",1608.0,1598.36,1603.43,"3015.10533000",1623.0134999999998,1626.1298000000002,1639.3455999999999,33.435682766805684,9.654893597639207,11.954181424841096,34.205065547134545,7.734404424687994,1611.2581744473548,-6.998048462534598,-4.243778069557861,-2.7542703929767374,1646.7127635117604,1599.3142364882392,1627.9840032590141,1584.8164595631333,613]
["2021-02-23T06:45:00.000000000","1603.71000000",1611.95,1603.71,1608.63,"961.34307000",1621.953,1625.7574,1638.9519500000001,39.225057225221335,13.712195924552956,11.365588614033948,35.10658533023277,7.7905183943531355,1610.9395393924997,-6.93091553553495,-4.781205562753279,-2.1497099727816718,1646.2267150844255,1597.6792849155745,1626.4270181869026,1583.2594744910218,613]
["2021-02-23T06:46:00.000000000","1608.64000000",1609.63,1591.31,1594.74,"3621.71080000",1619.949,1625.0883999999999,1638.50095,31.375221836174077,16.348042105432377,13.23837720920819,36.77981837687801,8.542624223327923,1610.6209043376448,-7.907367908563401,-5.406438031915304,-2.5009298766480974,1646.1815506956505,1593.7164493043497,1624.938566009843,1581.7710223139622,613]
["2021-02-23T06:47:00.000000000","1594.90000000",1597.46,1591.55,1594.11,"7705.69740000",1617.577,1624.356,1638.01025,31.0714957379943,14.268141366145159,14.77612646537684,38.333534777334314,8.354579635947363,1610.3022692827897,-8.632538652006588,-6.051658155933561,-2.5808804960730267,1644.1448626163242,1591.0091373836758,1623.5278140531327,1580.360270357252,613]
["2021-02-23T06:48:00.000000000","1594.08000000",1602.88,1593.75,1597.77,"3754.08667000",1615.5009999999997,1623.7572,1637.55,35.00774105739015,11.199388301910323,13.938523924495962,38.63947442362964,8.409966804808274,1609.9836342279345,-8.810350047558813,-6.603396534258612,-2.206953513300202,1641.4390954582225,1589.562904541777,1622.2038063094187,1579.036262613538,613]
["2021-02-23T06:49:00.000000000","1597.87000000",1601.35,1596.57,1599.02,"1440.44317000",1613.576,1623.3378,1637.0864500000002,36.34474044112985,16.055073207469036,13.84086762517485,38.92356123804674,8.15068346160768,1609.6649991730794,-8.74954302074002,-7.032625831554894,-1.7169171891851267,1638.3816383912988,1588.7703616087013,1620.9754378054956,1577.8078941096148,613]
["2021-02-23T06:50:00.000000000","1599.02000000",1605.94,1595.71,1603.52,"1905.01888000",1612.3045,1623.2544,1636.66315,41.04655952549519,25.948715265739214,17.734392258372868,38.2730747082794,8.299206071492849,1609.3463641182245,-8.243217936813835,-7.274744252606682,-0.9684736842071526,1636.4251446638532,1588.1838553361467,1619.8513288638621,1576.6837851679813,613]
["2021-02-23T06:51:00.000000000","1603.67000000",1604.21,1597.05,1599.37,"1208.85961000",1610.682,1622.9963999999998,1636.2430500000003,38.241230858417396,28.891779919789624,23.6318561309993,37.66905150206688,8.217834209243366,1609.0277290633694,-8.083638820497526,-7.436523166184852,-0.6471156543126746,1633.6725368358348,1587.6914631641653,1618.8395818708202,1575.6720381749394,613]
["2021-02-23T06:52:00.000000000","1599.08000000",1601.25,1590.0,1592.73,"1879.86058000",1608.6715,1622.8118000000002,1635.7880000000002,34.212265871978296,24.577249352518063,26.47258151268231,37.79917153250518,8.434417480011698,1608.7090940085143,-8.396177816882528,-7.628454096324387,-0.7677237205581404,1630.5293931052347,1586.8136068947651,1617.9474175090838,1574.779873813203,613]
["2021-02-23T06:53:00.000000000","1592.44000000",1594.85,1585.0,1585.01,"1939.75702000",1606.513,1622.2644,1635.3502,30.225108287083874,12.280237806539292,21.91642235961567,38.33167724420049,8.535530517153713,1608.3904589536592,-9.16120206969822,-7.935003690999154,-1.226198378699066,1628.7613258695992,1584.2646741304006,1617.1807050103519,1574.013161314471,613]
["2021-02-23T06:54:00.000000000","1585.01000000",1592.65,1583.6,1588.03,"2243.08396000",1604.596,1621.6662,1634.9611499999999,33.49053071050003,7.906812726850845,14.921433295302743,38.93532432014141,8.572278337357034,1608.0718238988043,-9.415267201452025,-8.231056393089728,-1.1842108083622964,1626.2697771512,1582.9222228488,1616.5434197627285,1573.3758760668477,613]
["2021-02-23T06:55:00.000000000","1588.08000000",1595.16,1588.08,1593.58,"1402.11002000",1603.0285,1621.3078,1634.58755,39.128526388370474,15.410651356735686,11.86590063004195,38.959580711510455,8.469258456117254,1607.7531888439491,-9.064289544547364,-8.397703023381256,-0.6665865211661082,1623.0659781596855,1582.9910218403143,1616.0370789792635,1572.8695352833827,613]
["2021-02-23T06:56:00.000000000","1593.72000000",1593.81,1584.19,1585.21,"1911.64292000",1601.2334999999998,1620.842,1634.132,34.39338131634975,17.26256858683499,13.526677556807185,39.32326781400479,8.5514542806803,1607.434553789094,-9.353702610567325,-8.588902940818471,-0.7647996697488537,1620.8988017012168,1581.5681982987828,1615.6602193137053,1572.4926756178245,613]
["2021-02-23T06:57:00.000000000","1585.21000000",1590.82,1580.0,1590.82,"2301.01106000",1599.907,1620.484,1633.72345,39.66374108336097,23.947964512773797,18.873728152114836,39.995106865689515,8.713493260631703,1607.1159187342391,-9.026334470148868,-8.67638924668455,-0.3499452234643172,1618.5999281815311,1581.2140718184687,1615.4079867380256,1572.2404430421448,613]
["2021-02-23T06:58:00.000000000","1590.46000000",1593.24,1585.45,1586.46,"1183.96654000",1598.4585,1619.8598000000002,1633.30005,37.16492561143773,19.890301792247893,20.36694496395224,40.0938012863289,8.647529456300864,1606.797283679384,-9.014791517169897,-8.744069700781619,-0.27072181638827786,1616.596984253098,1580.3200157469018,1615.2719067885282,1572.1043630926474,613]
["2021-02-23T06:59:00.000000000","1586.44000000",1588.5,1577.28,1578.01,"1820.58394000",1596.922,1618.9022,1632.81685,32.84598084367027,18.780358607077762,20.872874970699826,40.82337471442403,8.831277352279375,1606.478648624529,-9.577089300252737,-8.910673620675842,-0.666415679576895,1616.4680395988519,1577.3759604011482,1615.2398916363702,1572.0723479404894,613]
["2021-02-23T07:00:00.000000000","1578.01000000",1582.78,1575.0,1576.14,"3760.08364000",1595.0885,1617.8922,1632.3225,31.96080079729253,8.720070618040996,15.796910339122228,41.6562338115369,8.756186112830846,1606.160013569674,-10.057669166768164,-9.140072729894307,-0.9175964368738576,1615.2005205598514,1574.9764794401488,1615.2965198887157,1572.128976192835,613]
["2021-02-23T07:01:00.000000000","1575.71000000",1583.29,1568.0,1583.29,"3697.71434000",1593.5710000000001,1617.0348,1631.8383,38.75684302369865,15.413864651890043,14.30476462566961,42.858781798569645,9.222887104771496,1605.8413785148189,-9.749204171396286,-9.261899018194704,-0.4873051532015822,1612.3936309531873,1574.748369046813,1615.4235975480156,1572.2560538521348,613]
["2021-02-23T07:02:00.000000000","1582.95000000",1594.29,1582.36,1593.44,"2894.93796000",1592.6309999999999,1616.3003999999999,1631.4358,46.869862180519526,37.01275571256041,20.382230327497158,41.97988149667845,9.416252311573537,1605.5227434599637,-8.58674066594699,-9.126867347745161,0.5401266817981707,1609.3956698744673,1575.8663301255324,1615.6009773744704,1572.4334336785896,613]
["2021-02-23T07:03:00.000000000","1593.44000000",1595.32,1590.6,1592.75,"1900.27651000",1592.3029999999999,1615.4602,1631.0301000000002,46.41967332127291,57.529432437181434,36.65201760054398,41.000896155300204,9.080805717889715,1605.2041084051089,-7.633166800811978,-8.828127238358526,1.1949604375465483,1608.7864718430271,1575.8195281569726,1615.8075830849887,1572.6400393891079,613]
["2021-02-23T07:04:00.000000000","1592.67000000",1602.14,1591.51,1600.17,"1571.69770000",1592.14,1614.6496,1630.65255,51.78307223619897,73.71022798877534,56.08413871283907,39.077154055358584,9.19146245232617,1604.8854733502537,-6.207168281964641,-8.303935447079748,2.096767165115107,1608.2401391298297,1576.0398608701705,1616.0225587064538,1572.855015010573,613]
["2021-02-23T07:05:00.000000000","1600.19000000",1606.02,1599.04,1605.61,"1531.08704000",1591.989,1614.0516,1630.2818500000003,55.31473147178152,84.3330207350765,71.8575603870111,36.7731206335545,9.033500848588588,1604.5668382953986,-4.585235900736961,-7.560195537811191,2.97495963707423,1607.5140583251682,1576.4639416748319,1616.226445866583,1573.0589021707021,613]
["2021-02-23T07:06:00.000000000","1605.56000000",1609.48,1602.48,1607.85,"1361.32734000",1592.6444999999999,1613.3332,1629.90725,56.72044193353225,94.61162555308495,84.2182914256456,34.19485298656451,8.888250787975117,1604.2482032405435,-3.0835482983422935,-6.664866089917412,3.5813177915751186,1609.6182850522466,1575.6707149477531,1616.4022856294182,1573.2347419335374,613]
["2021-02-23T07:07:00.000000000","1607.85000000",1613.16,1607.64,1611.58,"1320.98118000",1593.5179999999998,1612.6016,1629.5394000000001,59.031581642557974,97.16444806018201,92.03636478278116,32.14840853568733,8.647661445976894,1603.9295681856886,-1.5743224184222981,-5.64675735561839,4.072434937196092,1612.3949294113177,1574.641070588682,1616.5365478226508,1573.36900412677,613]
["2021-02-23T07:08:00.000000000","1611.26000000",1611.54,1606.33,1609.82,"1305.88844000",1594.1205,1611.85,1629.1607000000001,57.472069581640866,95.05859946092566,95.61155769139755,30.073658840783118,8.40497134269283,1603.6109331308335,-0.5143383538875241,-4.620273555272217,4.105935201384693,1614.2307356773829,1574.010264322617,1616.6198089475072,1573.4522652516264,613]
["2021-02-23T07:09:00.000000000","1609.67000000",1609.67,1604.44,1605.37,"1027.34133000",1594.438,1611.0906,1628.7344500000002,53.615288467273174,90.61854148213722,94.28052966774833,27.95960308606559,8.188901961071904,1603.2922980759784,-0.032990857697996034,-3.7028170157573728,3.6698261580593767,1615.0420671713107,1573.8339328286895,1616.6471271959933,1573.4795835001125,613]
["2021-02-23T07:10:00.000000000","1605.55000000",1605.56,1596.24,1596.97,"2091.31095000",1594.1105,1610.1422,1628.2529000000002,47.17919111625707,79.8346619427219,88.5039342952616,26.98858780617363,8.269694678138192,1602.9736630211232,-0.32557625689196357,-3.0273688639842913,2.7017926070923277,1614.3313857125468,1573.8896142874532,1616.6180959044193,1573.4505522085385,613]
["2021-02-23T07:11:00.000000000","1596.85000000",1600.06,1592.98,1597.58,"1194.67506000",1594.0210000000002,1609.1863999999998,1627.7941500000002,47.670456469414006,70.80011809861209,80.41777384115707,26.43178772020956,8.184716486842602,1602.6550279662683,-0.5024385923641148,-2.522382809660256,2.0199442172961413,1614.1636710244666,1573.8783289755338,1616.5365902701549,1573.369046574274,613]
["2021-02-23T07:12:00.000000000","1597.44000000",1600.1,1587.44,1589.24,"1887.64733000",1593.8464999999999,1608.0578,1627.2764499999998,41.92871608692016,58.89430174195439,69.84302726109614,26.454601643154014,8.504379594925263,1602.3363929114132,-1.3005792985904918,-2.2780221074463034,0.9774428088558116,1614.0910955998106,1573.6019044001891,1616.4102517074332,1573.2427080115524,613]
["2021-02-23T07:13:00.000000000","1589.24000000",1594.57,1588.94,1588.94,"1276.72314000",1594.0430000000001,1607.026,1626.74135,41.73399004484202,52.967227635075176,60.8872158252139,26.475786000173866,8.299066766716306,1602.017757856558,-1.9350134211483692,-2.2094203701867166,0.2744069490383474,1614.0151607243654,1574.0708392756349,1616.2497759877735,1573.0822322918928,613]
["2021-02-23T07:14:00.000000000","1589.01000000",1592.54,1587.32,1587.71,"1047.64018000",1594.027,1606.0747999999999,1626.19165,40.89538908093617,45.68201948627101,52.51451628776687,26.656311952479385,8.079133426236572,1601.6991228017032,-2.508145415504032,-2.26916537925018,-0.2389800362538521,1614.0189064623632,1574.0350935376368,1616.068082901989,1572.9005392061083,613]
["2021-02-23T07:15:00.000000000","1587.68000000",1587.69,1581.86,1583.26,"1912.85863000",1593.511,1605.1432,1625.6468999999997,37.9261587350024,31.495376514789296,43.38154121204517,27.33302811918626,7.919909610076827,1601.380487746848,-3.283583355064593,-2.4720489744130623,-0.8115343806515307,1614.04772310764,1572.97427689236,1615.8794459650574,1572.7119022691766,613]
["2021-02-23T07:16:00.000000000","1582.70000000",1590.0,1579.26,1589.75,"1607.08393000",1593.7379999999998,1604.2418,1625.1378499999998,44.28017942262331,26.353871558740934,34.510422519933755,28.184769702561287,8.121344637928482,1601.061852691993,-3.335979651244088,-2.6448351097792675,-0.6911445414648205,1614.001232318657,1573.4747676813427,1615.6986518040264,1572.5311081081456,613]
["2021-02-23T07:17:00.000000000","1589.99000000",1595.38,1588.21,1592.61,"1376.60278000",1593.8274999999999,1603.2630000000001,1624.68165,46.861575788952415,24.93244240876341,27.593896827431223,27.99718515816886,8.053391449505025,1600.743217637138,-3.1108658701739387,-2.7380412618582017,-0.37282460831573694,1614.054167421992,1573.6008325780078,1615.5402429055782,1572.3726992096974,613]
["2021-02-23T07:18:00.000000000","1592.61000000",1599.95,1591.51,1597.41,"806.58117000",1594.375,1602.4254,1624.2603,50.96730791653882,41.28810226155347,30.858138743019282,27.08257577225216,8.081006345968955,1600.424582582283,-2.5161372283646415,-2.6936604551594896,0.1775232267948481,1614.3657453587875,1574.3842546412125,1615.4178777969971,1572.2503341011163,613]
["2021-02-23T07:19:00.000000000","1597.00000000",1603.85,1596.78,1601.0,"1419.01544000",1595.5245,1601.695,1623.86575,53.83997855832527,52.350049164208315,39.52353127817508,25.653025474533475,8.008791606971169,1600.1059475274278,-1.7351260448574521,-2.5019535730990823,0.7668275282416301,1614.2210231794547,1576.8279768205452,1615.3438230911968,1572.176279395316,613]
["2021-02-23T07:20:00.000000000","1600.95000000",1603.8,1595.52,1596.34,"1017.00817000",1596.5345,1601.0428,1623.3953,49.76435010150298,56.01769911504411,49.88528351360197,24.484561182345107,8.028163635044654,1599.7873124725727,-1.475187071513119,-2.2966002727818897,0.8214132012687707,1612.9801930227916,1580.0888069772084,1615.328575218629,1572.1610315227483,613]
["2021-02-23T07:21:00.000000000","1596.33000000",1596.33,1588.16,1589.62,"1308.25295000",1596.8509999999999,1600.1988000000001,1622.9121499999999,44.52948580842923,48.869150098876446,52.4122994593763,24.247855869361864,8.03900908968431,1599.4686774177178,-1.7907883081065847,-2.195437879846829,0.4046495717402441,1612.4887375601427,1581.213262439857,1615.3805981319804,1572.2130544360996,613]
["2021-02-23T07:22:00.000000000","1589.62000000",1598.07,1589.62,1591.2,"1006.78946000",1596.739,1599.364,1622.4753,45.96863406200449,40.58035232786953,48.48906718059671,23.748850527537687,8.068365583278291,1599.1500423628627,-1.8916065042055834,-2.1346716047185796,0.24306510051299623,1612.504418992209,1580.9735810077912,1615.506157540296,1572.3386138444152,613]
["2021-02-23T07:23:00.000000000","1591.55000000",1592.01,1584.0,1586.72,"1428.67976000",1596.4375,1598.5348,1622.0167499999998,42.5942109915226,33.240865056352426,40.896789161032814,23.88172818455695,8.064196613044126,1598.8314073080076,-2.3064172674830843,-2.169020737271481,-0.13739653021160336,1612.7187307581428,1580.1562692418572,1615.7092317799195,1572.5416880840387,613]
["2021-02-23T07:24:00.000000000","1586.30000000",1597.43,1585.0,1589.51,"1144.95933000",1595.9044999999999,1597.7976,1621.5798000000002,45.287809767043974,36.437343477595185,36.75285362060573,23.15415935995753,8.376039712112409,1598.5127722531524,-2.3825633952078533,-2.2117292688587553,-0.170834126349098,1612.3590999343614,1579.4499000656383,1615.9914827640955,1572.8239390682147,613]
["2021-02-23T07:25:00.000000000","1590.24000000",1592.96,1583.94,1587.13,"1369.46497000",1594.9805000000001,1597.0416,1621.142,43.4163191514411,34.01783675600537,34.56534842998434,22.599290783447493,8.42203687553295,1598.1941371982975,-2.6049278725395197,-2.290368989594908,-0.31455888294461154,1611.2254308708868,1578.7355691291134,1616.3522755773117,1573.184731881431,613]
["2021-02-23T07:26:00.000000000","1587.36000000",1593.07,1587.02,1588.01,"1228.74453000",1593.9885,1596.3796000000002,1620.72035,44.33232826003556,36.424020604582076,35.626400279394225,22.066056113232772,8.252605670137736,1597.8755021434424,-2.6792598377137438,-2.3681471592186756,-0.3111126784950682,1609.3688215506008,1578.608178449399,1616.788740230361,1573.6211965344803,613]
["2021-02-23T07:27:00.000000000","1588.15000000",1591.33,1586.55,1588.65,"773.19322000",1592.842,1595.8056,1620.26625,45.02931058629417,35.258235054900766,35.23336413849608,21.631219718166115,8.00456240798504,1597.5568670885873,-2.655910125668015,-2.4256997525085433,-0.2302103731594718,1606.074693754481,1579.6093062455193,1617.2958723918334,1574.1283286959526,613]
["2021-02-23T07:28:00.000000000","1588.66000000",1596.43,1587.95,1594.87,"1252.24853000",1592.0945,1595.3944000000001,1619.84955,51.39823173944396,45.750305002033485,39.14418688717212,20.364616232848398,8.03852223598611,1597.2382320337324,-2.1111670734881045,-2.3627932167044556,0.25162614321635113,1602.8667429883412,1581.3222570116586,1617.866670866574,1574.6991271706931,613]
["2021-02-23T07:29:00.000000000","1595.07000000",1599.1,1595.07,1595.87,"1204.05263000",1591.6195,1595.1370000000002,1619.4207999999999,52.35400610461586,56.4050427002847,45.80452758573966,19.043141433475036,7.766484933415675,1596.9195969788773,-1.5805431200878957,-2.206343197381144,0.6258000772932482,1600.7157530197803,1582.5232469802197,1618.492308357914,1575.3247646620332,613]
["2021-02-23T07:30:00.000000000","1596.21000000",1596.73,1588.59,1592.12,"1229.14269000",1591.377,1594.7232000000001,1618.9958500000002,48.50206623277026,57.37125183156081,53.17553317795967,18.471003906034134,7.793164581028848,1596.6009619240222,-1.4459455142034585,-2.054263660745607,0.6083181465421483,1600.1423365023745,1582.6116634976254,1619.1623294879166,1575.9947857920358,613]
["2021-02-23T07:31:00.000000000","1592.01000000",1600.0,1589.69,1598.98,"1444.66874000",1591.447,1594.43,1618.5678,55.02152886636254,61.390865101442195,58.389053211095906,17.429160846982,7.972938539526784,1596.2823268691673,-0.776777070685057,-1.798766342733497,1.02198927204844,1600.4290489867212,1582.4649510132786,1619.8648674049944,1576.6973237091136,613]
["2021-02-23T07:32:00.000000000","1598.76000000",1604.66,1598.67,1602.91,"2015.86326000",1592.1305,1594.2434,1618.1463,58.280038526905244,69.39295523549661,62.718357389499886,16.573916383123734,7.831300072417728,1595.9636918143121,0.06985663373211537,-1.4250417474403747,1.49489838117249,1602.334147338078,1581.9268526619219,1620.5868688219857,1577.419325126105,613]
["2021-02-23T07:33:00.000000000","1602.90000000",1608.15,1602.07,1607.15,"1582.85804000",1593.041,1594.4001999999998,1617.7505,61.51908860607222,87.65448638700309,72.81276890798064,16.236388856581677,7.706207210102187,1595.645056759457,1.0706111698566474,-0.9259111639809704,1.9965223338376177,1605.0359821175305,1581.0460178824694,1621.3143178662312,1578.1467741703505,613]
["2021-02-23T07:34:00.000000000","1607.08000000",1608.99,1603.58,1605.92,"1014.12631000",1593.9515,1594.45,1617.3410999999999,60.062289765635626,91.72268015182563,82.9233739247751,16.031425493686672,7.542192409380608,1595.3264217046021,1.744357758901515,-0.39185737940447335,2.1362151383059884,1606.915040064345,1580.9879599356548,1622.0324519252881,1578.8649082294073,613]
["2021-02-23T07:35:00.000000000","1605.62000000",1606.95,1599.43,1603.74,"1287.63282000",1594.9755,1594.3522,1616.8881,57.4649498382318,87.55196752302918,88.9763780206193,15.161305481229345,7.540607237281991,1595.007786649747,2.0784400408156216,0.10220210463954565,1.976237936176076,1607.6309485894371,1582.3200514105629,1622.7259672705206,1579.5584235746398,613]
["2021-02-23T07:36:00.000000000","1603.83000000",1606.98,1598.37,1599.24,"803.89609000",1595.45,1594.4422,1616.41295,52.42521347926177,75.95475715236198,85.07646827573893,14.18590968332727,7.616992434619001,1594.6891515948919,1.95752513301818,0.47326671031527257,1.4842584227029074,1607.997342348079,1582.9026576519211,1623.3792175724946,1580.2116738766138,613]
["2021-02-23T07:37:00.000000000","1599.59000000",1604.89,1599.3,1602.03,"643.12889000",1595.921,1594.6006,1615.9886999999999,55.05695740542005,70.77844311377233,78.09505592972117,13.280185013846772,7.476492975003364,1594.3705165400368,2.0630473547378188,0.7912228391997819,1.2718245155380368,1608.7114103139772,1583.1305896860229,1623.9764130936142,1580.8088693977334,613]
["2021-02-23T07:38:00.000000000","1602.03000000",1603.75,1600.01,1601.85,"694.25036000",1596.143,1594.6822,1615.5747999999999,54.846159646311285,68.26347305389196,71.66555777334209,12.43915496361488,7.209600619645982,1594.0518814851819,2.1078519745497033,1.0545486662697663,1.053303308279937,1609.1808159213842,1583.1051840786158,1624.5018309856378,1581.334287289757,613]
["2021-02-23T07:39:00.000000000","1601.83000000",1601.83,1596.68,1600.71,"932.28494000",1596.1285,1594.7160000000001,1615.18465,53.450365128500685,68.93805970945792,69.32665862570741,12.032952209292004,7.063914861099828,1593.7332464303267,2.027994033097002,1.2492377396352135,0.7787562934617887,1609.1453049459112,1583.1116950540888,1624.9400467429991,1581.7725030471183,613]
["2021-02-23T07:40:00.000000000","1600.66000000",1605.61,1598.92,1604.83,"1366.02009000",1596.553,1594.7422,1614.7848000000001,57.64555224540168,72.02009528180695,69.74054268171895,11.380899388911262,7.037206656735543,1593.4146113754716,2.270977195399155,1.4535856307880017,0.8173915646111531,1610.1121549884167,1582.9938450115835,1625.2761931270913,1582.1086494312106,613]
["2021-02-23T07:41:00.000000000","1604.81000000",1608.46,1603.93,1607.73,"1092.97382000",1597.4585000000002,1594.9094,1614.3889,60.35399671257734,79.52489556716795,73.49435018614429,11.24996166264287,6.858120466968717,1593.0959763206165,2.666807568195509,1.6962300182695031,0.9705775499260056,1611.4564545291416,1583.4605454708587,1625.4962462129176,1582.3287025170368,613]
["2021-02-23T07:42:00.000000000","1607.73000000",1610.0,1605.19,1609.53,"1491.76067000",1598.375,1595.2453999999998,1614.0298500000001,61.9791772510723,91.0926155174468,80.87920212214057,11.375774261221846,6.711826147899519,1592.7773412657616,3.090129853797407,1.9750099853750842,1.115119868422323,1613.000091452703,1583.749908547297,1625.5873297658352,1582.4197860699544,613]
["2021-02-23T07:43:00.000000000","1609.40000000",1615.0,1609.06,1613.61,"1282.60305000",1599.7195,1595.8174,1613.7063500000002,65.43760256677702,95.51767102609362,88.71172737023613,12.22627423268131,6.656695708763843,1592.4587062109065,3.712047543613153,2.3224174970226983,1.3896300465904545,1614.749996299189,1584.6890037008109,1625.538020578718,1582.3704768828372,613]
["2021-02-23T07:44:00.000000000","1613.89000000",1618.0,1610.33,1615.4,"979.62788000",1601.0140000000001,1596.3648,1613.3900999999998,66.8617784885263,94.4525241079652,93.68760355050188,13.40447622276933,6.729074586709289,1592.1400711560514,4.299794479581578,2.7178928935344744,1.581901586047104,1616.7474591237894,1585.2805408762108,1625.338630500791,1582.1710868049101,613]
["2021-02-23T07:45:00.000000000","1615.37000000",1621.39,1612.7,1615.93,"1905.95928000",1602.4540000000002,1596.8118,1613.0586,67.29153988239308,87.81883030484353,92.59634181296747,14.902847909493913,6.869140687658629,1591.8214361011965,4.753558666114259,3.1250260480504313,1.6285326180638275,1618.112596872005,1586.7954031279953,1624.9814372731605,1581.8138935772797,613]
["2021-02-23T07:46:00.000000000","1616.05000000",1617.33,1609.38,1611.43,"1797.16789000",1603.625,1597.3362,1612.7374500000003,60.15788507721128,76.13736034098214,86.13623825126363,15.552365712313673,6.946344924254428,1591.5028010463413,4.69592594996584,3.4392060284335133,1.2567199215323268,1618.256971159074,1588.993028840926,1624.4608370155017,1581.293293319621,613]
["2021-02-23T07:47:00.000000000","1611.15000000",1612.0,1607.16,1608.69,"880.45196000",1604.627,1597.6935999999998,1612.3875500000001,56.24785312183088,62.066639687036165,75.34094344428729,15.688562292078586,6.795891715379105,1591.1841659914862,4.378681788311724,3.6271011804091557,0.751580607902568,1617.679175450858,1591.5748245491418,1623.7733965802524,1580.6058528843716,613]
["2021-02-23T07:48:00.000000000","1608.64000000",1612.05,1607.23,1607.85,"659.57913000",1605.2759999999998,1598.1213999999998,1612.0513,55.06620997611855,51.1668690138942,63.12362301397084,15.822559884542004,6.654756592852022,1590.8655309366313,4.013220615639057,3.704325067455136,0.3088955481839206,1617.5931512940285,1592.9588487059711,1622.9177934646789,1579.750249768798,613]
["2021-02-23T07:49:00.000000000","1607.85000000",1609.89,1605.0,1607.41,"519.90893000",1605.8529999999998,1598.7094,1611.7326999999998,54.421287848675426,45.743963307702394,52.99249066954426,15.46166464950917,6.5287025505054554,1590.5468958817762,3.6460562140789534,3.6926712967799,-0.04661508270094661,1617.4114049072523,1594.2945950927474,1621.8946432625164,1578.7270995666356,613]
["2021-02-23T07:50:00.000000000","1607.42000000",1608.31,1601.38,1603.25,"682.53772000",1606.4095,1599.2516,1611.36655,48.62312634152513,38.405503844596986,45.1054453887312,14.400503530398609,6.557366654040768,1590.228260826921,2.9849894468841285,3.5511349268007457,-0.5661454799166172,1616.2071537497507,1596.6118462502493,1620.7062279498637,1577.5386842539829,613]
["2021-02-23T07:51:00.000000000","1603.24000000",1604.16,1598.94,1602.59,"978.06048000",1606.59,1599.6376,1611.01005,47.75383562434611,31.309861054903223,38.48644273573421,13.777421444039515,6.461840464466429,1589.909625772066,2.3803930971232603,3.316986560865249,-0.9365934637419886,1615.9570657091751,1597.2229342908247,1619.3561506500034,1576.1886069541226,613]
["2021-02-23T07:52:00.000000000","1602.87000000",1602.99,1598.7,1600.44,"298.04098000",1606.4665,1599.7776000000001,1610.62925,44.93551075629534,21.907459867799464,30.5409415890999,13.243120363716253,6.306709002718825,1589.590990717211,1.7080695399361048,2.9952031566794206,-1.2871336167433158,1616.086111790504,1596.846888209496,1617.8489520805367,1574.681408384656,613]
["2021-02-23T07:53:00.000000000","1600.44000000",1601.92,1594.44,1596.57,"844.88626000",1605.9375,1599.854,1610.2552000000003,40.32247174541299,15.679159637071018,22.96549351992458,13.493927898548602,6.390515502524624,1589.272355662356,0.8531371855592624,2.566789962455389,-1.7136527768961267,1616.4689896856996,1595.4060103143004,1616.189729281204,1573.0221855853233,613]
["2021-02-23T07:54:00.000000000","1596.57000000",1599.52,1596.01,1596.95,"394.12879000",1605.489,1599.7896000000003,1609.94065,40.963351357098475,10.811193393143816,16.13260429933811,13.726820609464356,6.184764395201436,1588.9537206075008,0.2039094186195598,2.094213853688223,-1.8903044350686633,1616.725664807673,1594.252335192327,1614.383797737148,1571.2162540412671,613]
["2021-02-23T07:55:00.000000000","1596.95000000",1597.18,1589.45,1589.92,"1266.95815000",1604.798,1599.4758000000002,1609.58185,33.74372032254785,6.2295259083879015,10.906626312867587,14.931242641161326,6.295138366972764,1588.635085552646,-0.8678662895936213,1.5017978250318542,-2.3696641146254755,1617.9212489879596,1591.6747510120404,1612.4364336629496,1569.2688899670688,613]
["2021-02-23T07:56:00.000000000","1589.92000000",1593.0,1587.52,1587.7,"837.92455000",1604.221,1599.0728,1609.2533500000002,31.83556212255841,3.7721654781060097,6.937628259879252,16.29763383028472,6.236914197903282,1588.3164504977908,-1.8747804052638912,0.826482178972705,-2.7012625842365963,1619.1601430811804,1589.2818569188196,1610.3527246780475,1567.1851809821667,613]
["2021-02-23T07:57:00.000000000","1587.57000000",1591.98,1586.9,1590.7,"934.11432000",1603.6545,1598.6552,1608.9757,37.01862543210676,4.340213040313341,4.78063480893576,17.646544114097477,6.154277469481613,1587.9978154429357,-2.4029919727520337,0.18058734862775727,-2.583579321379791,1619.7012348392118,1587.6077651607884,1608.1375455623458,1564.970001866465,613]
["2021-02-23T07:58:00.000000000","1590.40000000",1595.52,1584.83,1586.58,"1331.14034000",1602.891,1598.1904000000002,1608.7051999999999,33.27643337684324,5.445260706730142,4.519213075049841,17.984776732812644,6.478257650232931,1587.6791803880806,-3.118109389185747,-0.47915199893494365,-2.6389573902508037,1620.577787045701,1585.2042129542992,1605.795662677038,1562.6281189811573,613]
["2021-02-23T07:59:00.000000000","1586.41000000",1589.0,1582.66,1586.64,"1215.39935000",1602.1875,1597.8157999999999,1608.4195499999998,33.382050846904676,9.094667927147107,6.293380558063539,18.625026670032355,6.468382103787715,1587.3605453332257,-3.6380662323836077,-1.1109348456246764,-2.5271313867589313,1621.2324582567135,1583.1425417432865,1603.3319574403124,1560.1644137444316,613]
["2021-02-23T08:00:00.000000000","1586.64000000",1590.56,1585.21,1590.12,"1002.04997000",1601.452,1597.6787999999997,1608.22095,39.37600901474863,13.883033585057687,9.474320739644988,18.824521844550137,6.388497667802872,1587.0419102783706,-3.7263735456313043,-1.6340225856260022,-2.092350960005302,1621.1566934510527,1581.7473065489473,1600.7517472568911,1557.5842035610103,613]
["2021-02-23T08:01:00.000000000","1589.90000000",1600.0,1587.64,1588.53,"2516.50274000",1600.492,1597.4978000000003,1608.0343000000003,37.70667497189062,18.94507617783081,13.974259230011876,17.86776130522467,6.815033548674088,1586.7232752235154,-3.8799319985105285,-2.083204468202908,-1.7967275303076207,1620.7429630388272,1580.2410369611728,1598.0611725116248,1554.893628815744,613]
["2021-02-23T08:02:00.000000000","1588.86000000",1591.28,1570.85,1576.32,"3171.31916000",1598.8315,1597.2394,1607.7427000000002,27.91841432551222,19.788944536169584,17.539018099686036,18.444207099375983,7.78753115234023,1586.4046401686605,-4.9300426724355475,-2.652572109049436,-2.2774705633861116,1621.1830657393375,1576.4799342606625,1595.2676113135656,1552.1000676176848,613]
["2021-02-23T08:03:00.000000000","1576.32000000",1580.97,1565.07,1571.46,"2518.08286000",1596.724,1596.8898000000002,1607.4242,25.12289638397642,16.254011232549527,18.329343982183318,19.505022742822646,8.366993212887362,1586.0860051138054,-6.0842884406395115,-3.338915375367451,-2.7453730652720605,1620.9724072879005,1572.4755927120993,1592.3800799844241,1549.2125362885433,613]
["2021-02-23T08:04:00.000000000","1571.04000000",1576.7,1562.0,1570.24,"2743.76953000",1594.466,1596.5403999999999,1607.10435,24.46075662393032,16.11128195697171,17.384745908563616,20.74625495920048,8.819350840538268,1585.7673700589503,-7.016597365122834,-4.074451773318527,-2.942145591804307,1619.7268957877563,1569.2051042122434,1589.4095769755147,1546.242033279634,613]
["2021-02-23T08:05:00.000000000","1570.65000000",1577.94,1560.0,1564.6,"2751.90781000",1591.8995,1596.1672,1606.8078,21.623434804708648,15.007579402558804,15.790957530693357,22.062717714980508,9.470825780499824,1585.4487350040954,-8.116992136554018,-4.882959845965626,-3.2340322905883916,1618.3195700036897,1565.4794299963103,1586.3693309854914,1543.2017872896106,613]
["2021-02-23T08:06:00.000000000","1565.27000000",1566.45,1557.38,1561.14,"3608.61398000",1589.3849999999998,1595.595,1606.5122499999998,20.08429858390178,12.895534960458916,14.671465439996487,23.49708431528031,9.442195367606976,1585.1300999492403,-9.16263485335594,-5.738894847443689,-3.4237400059122507,1617.41481519739,1561.3551848026095,1583.2749204556146,1540.1073767597338,613]
["2021-02-23T08:07:00.000000000","1560.82000000",1569.9,1558.51,1563.69,"2001.67374000",1587.135,1595.0166,1606.23065,24.35762715352954,11.315756199830345,13.0729568542827,24.172068685997626,9.58132426992077,1584.8114648943852,-9.674034305512805,-6.525922739057512,-3.1481115664552934,1615.8217659383176,1558.4482340616823,1580.1442411367836,1536.9766974409029,613]
["2021-02-23T08:08:00.000000000","1563.56000000",1565.25,1555.01,1557.49,"3485.80814000",1584.617,1594.2181999999998,1605.9604000000002,21.366083863104787,9.586480615203255,11.265923925164183,25.11505220258074,9.628372536355002,1584.49282983953,-10.459044881356249,-7.31254716751726,-3.146497713838989,1614.4081430462109,1554.825856953789,1576.997310643647,1533.8297669477663,613]
["2021-02-23T08:09:00.000000000","1557.82000000",1564.37,1553.72,1556.72,"3294.89255000",1582.0825,1593.3325999999997,1605.6453,21.020786709641982,8.93329119544623,9.945176003493287,26.10491167015222,9.70134592661535,1584.1741947846751,-11.016314764067147,-8.053300686827239,-2.963014077239908,1612.3076847802422,1551.8573152197578,1573.8559131063334,1530.6883694104527,613]
["2021-02-23T08:10:00.000000000","1555.83000000",1562.0,1550.0,1554.51,"6317.37994000",1579.6455,1592.496,1605.382,20.02070898460046,7.00487261262129,8.508214807756936,27.34435957827414,9.865535503285683,1583.85555972982,-11.5036764697345,-8.743375843408693,-2.760300626325808,1610.5039163397892,1548.787083660211,1570.7431020603653,1527.5755583644846,613]
["2021-02-23T08:11:00.000000000","1554.64000000",1557.8,1540.0,1547.48,"9421.70976000",1576.89,1591.6532,1605.10655,17.215017067734713,9.322982809949089,8.420382206005547,29.203688498657943,10.432282967336702,1583.536924674965,-12.315214256570698,-9.457743526041094,-2.857470730529604,1608.882258438562,1544.8977415614381,1567.6825940197944,1524.5150503239136,613]
["2021-02-23T08:12:00.000000000","1547.48000000",1555.1,1531.11,1534.66,"5961.85498000",1573.601,1590.5224000000003,1604.7713,13.499658766897163,8.87993645263793,8.402597291736113,31.409057189135353,11.400691326812652,1583.2182896201098,-13.833368200598443,-10.332868460952565,-3.5004997396458783,1608.61511995181,1538.5868800481903,1564.6980968932044,1521.5305531973236,613]
["2021-02-23T08:13:00.000000000","1535.65000000",1545.66,1530.09,1543.22,"4915.49491000",1570.9334999999999,1589.6524000000002,1604.3923499999999,25.120246035308814,12.133699862736679,10.11220637510791,33.50667526699851,11.698499089183187,1582.8996545652549,-14.182310826824278,-11.102756934126907,-3.079553892697371,1606.663213279002,1535.2037867209976,1561.812624612676,1518.6450809167952,613]
["2021-02-23T08:14:00.000000000","1543.82000000",1547.82,1527.0,1532.13,"4480.48492000",1567.6924999999999,1588.5047999999997,1603.9142000000002,21.155033749258447,10.320610060605821,10.444748791993486,35.60542234182623,12.35003486852724,1582.5810195103998,-15.178749513162757,-11.917955449934077,-3.26079406322868,1605.1139745166417,1530.271025483358,1559.0478504548266,1515.8803067589458,613]
["2021-02-23T08:15:00.000000000","1532.07000000",1532.08,1515.0,1515.14,"8069.85792000",1563.9535,1587.065,1603.3564500000002,16.78399695244071,8.664073945904176,10.372794623082235,38.04173723781361,12.69146094934673,1582.2623844555446,-17.141785526525837,-12.962721465252429,-4.179064061273408,1606.3561764603328,1521.5508235396674,1556.4235456660224,1513.2560019701416,613]
["2021-02-23T08:16:00.000000000","1516.58000000",1530.28,1512.49,1519.5,"6883.17172000",1560.5435,1585.6947999999998,1602.80665,21.27908954612376,5.815832342659011,8.266838783056345,40.390079042403435,13.055642310107675,1581.9437494006897,-18.136622454072267,-13.997501663016397,-4.13912079105587,1605.6424805982313,1515.4445194017687,1553.9571373561062,1510.7895936602254,613]
["2021-02-23T08:17:00.000000000","1519.09000000",1519.51,1506.72,1508.39,"7344.62748000",1556.4279999999999,1584.0896,1602.2198500000002,18.53203570717359,4.254982240268691,6.24496284294397,42.75689826168566,13.036667859385696,1581.6251143458346,-19.595635745408345,-15.117128479494788,-4.4785072659135565,1604.6802880700968,1508.175711929903,1551.6634016427395,1508.4958579468587,613]
["2021-02-23T08:18:00.000000000","1507.63000000",1516.45,1505.35,1506.13,"5760.61721000",1552.4055,1582.3148,1601.5808000000002,18.02234753809954,4.551980181862871,4.874264921596867,44.99703443853638,12.898334440858157,1581.3064792909795,-20.695710138957338,-16.2328448113873,-4.462865327570039,1603.2750431373192,1501.535956862681,1549.5542873427867,1506.3867436469059,613]
["2021-02-23T08:19:00.000000000","1506.13000000",1520.0,1505.52,1510.62,"3903.06261000",1548.6045000000001,1580.6097999999997,1600.9633000000001,22.578176446029403,3.861196304263086,4.222719575464892,46.3452075899357,13.011310552225433,1580.9878442361246,-20.963566599556316,-17.1789891690211,-3.784577430535215,1600.031393927201,1497.1776060727993,1547.6388455898164,1504.4713018939356,613]
["2021-02-23T08:20:00.000000000","1510.61000000",1533.03,1509.69,1530.19,"3896.73580000",1545.608,1579.3712,1600.4996,38.595831923611556,15.906846338743842,8.10667427495661,45.38801567889723,13.749074084209326,1580.6692091812695,-19.373385004873853,-17.617868336191652,-1.7555166686822012,1593.8979656657523,1497.3180343342476,1545.9232253306147,1502.755681634734,613]
["2021-02-23T08:21:00.000000000","1530.25000000",1541.38,1529.95,1537.53,"4693.33679000",1543.058,1578.1422,1600.1676,43.331358428410795,33.456294098909154,17.741445580638704,43.4049101400793,13.583425935337235,1580.3505741264144,-17.32120985228903,-17.55853663941113,0.2373267871221003,1587.222487815433,1498.893512184567,1544.4106869624409,1501.24314326656,613]
["2021-02-23T08:22:00.000000000","1537.56000000",1539.47,1527.82,1527.82,"3390.36695000",1540.633,1576.6404,1599.7823999999998,39.04183988751034,43.42550285439503,30.929547764016018,41.744006150230696,13.445324082813153,1580.0319390715592,-16.29057450650589,-17.304944212830083,1.0143697063241923,1582.4916512443906,1498.7743487556095,1543.1015884585247,1499.934044762644,613]
["2021-02-23T08:23:00.000000000","1527.76000000",1528.08,1516.25,1517.72,"4008.99525000",1537.9460000000001,1574.8518000000001,1599.4053,35.14464411970643,37.87684852516119,38.25288182615514,41.06970849793847,13.329943791183636,1579.7133040167043,-16.103147104464824,-17.06458479115703,0.9614376866922072,1578.4207715991026,1497.4712284008976,1541.9933104853408,1498.82576678946,613]
["2021-02-23T08:24:00.000000000","1517.72000000",1524.28,1512.63,1515.06,"3000.07396000",1535.1870000000001,1573.0346,1598.9382999999998,34.177032134265374,26.140181174163647,35.814177517906636,40.67943188704582,13.209947806099082,1579.3946689618492,-15.984984358085512,-16.848664704542728,0.8636803464572154,1573.9675637400942,1496.406436259906,1541.0801075565419,1497.912563860661,613]
["2021-02-23T08:25:00.000000000","1515.06000000",1521.94,1512.03,1516.2,"3003.80811000",1532.767,1571.2838000000002,1598.44905,35.002962718270595,20.719249564800965,28.245426421375274,40.35673246637716,12.97423724852058,1579.076033906994,-15.619301472938332,-16.60279205822185,0.9834905852835192,1569.909736086609,1495.6242639133911,1540.3528977027988,1497.185354006918,613]
["2021-02-23T08:26:00.000000000","1516.20000000",1519.98,1506.44,1506.75,"3001.59866000",1530.0475000000001,1569.434,1597.9842999999998,31.477048575263872,14.539453058217546,20.466294599060728,40.42049915338127,13.014648873626252,1578.7573988521392,-15.908646204256684,-16.463962887428817,0.5553166831721335,1566.439416066614,1493.6555839333862,1539.7990287299679,1496.631485034087,613]
["2021-02-23T08:27:00.000000000","1506.79000000",1517.0,1500.0,1504.16,"10119.90900000",1527.071,1567.4766,1597.52095,30.5682042640285,11.268259591880991,15.50898740496651,40.85732040855108,13.299316811224378,1578.438763797284,-16.1606553674917,-16.403301383441395,0.24264601594969548,1561.662940043881,1492.4790599561188,1539.4020797805806,1496.2345360846998,613]
["2021-02-23T08:28:00.000000000","1503.41000000",1508.28,1490.8,1496.94,"6055.89501000",1524.0435000000002,1565.3784,1596.9881,28.129910870940375,8.0449729994354,11.284228549844656,41.727317270856624,13.597937038994067,1578.120128742429,-16.749885847319774,-16.47261827621707,-0.27726757110270484,1558.0501406897163,1490.0368593102842,1539.1417681197115,1495.9742244238307,613]
["2021-02-23T08:29:00.000000000","1497.57000000",1502.18,1482.55,1483.88,"8494.33270000",1520.4015000000002,1563.0418,1596.3993000000003,24.346803643094436,7.699741922189286,9.004324837835235,42.887698299629655,14.028798679065925,1577.8014936875738,-18.06247513097651,-16.790589647168957,-1.2718854838075515,1555.221976317814,1485.5810236821862,1538.9940298989131,1495.8264862030323,613]
["2021-02-23T08:30:00.000000000","1483.87000000",1519.74,1481.0,1516.01,"6419.55355000",1518.4765000000002,1561.2654,1595.9595,44.22146138831495,24.127570839903367,13.290761920509361,41.77470091865708,15.793884487704075,1577.482858632719,-16.321939952861385,-16.696859708307443,0.37491975544605793,1549.6024083562143,1487.3505916437862,1538.9313293761195,1495.7637856802387,613]
["2021-02-23T08:31:00.000000000","1515.68000000",1519.86,1503.67,1510.25,"5109.07254000",1516.615,1559.3158,1595.50685,42.0868667557862,36.22890672707243,22.685406496388367,40.7282306755873,15.822178452868057,1577.1642235778638,-15.231754956300165,-16.403838757905987,1.1720838016058224,1544.9037946013866,1488.3262053986134,1538.92322538768,1495.7556816917993,613]
["2021-02-23T08:32:00.000000000","1510.39000000",1521.51,1505.98,1517.82,"3193.89744000",1515.773,1557.4816,1595.1726999999998,45.790402851486306,55.80214198962113,38.719539852198984,39.56865537054098,15.801308563377479,1576.8455885230087,-13.600165515047593,-15.843104109334309,2.2429385942867164,1542.8393267548338,1488.706673245166,1538.9371906775896,1495.7696469817088,613]
["2021-02-23T08:33:00.000000000","1517.83000000",1532.75,1517.45,1531.26,"3623.59398000",1515.175,1555.8346000000001,1594.90405,51.69656793517837,64.22104449596979,52.08403107088779,37.32014201652101,15.765500808850513,1576.5269534681538,-11.094730305917665,-14.893429348650981,3.7986990427333165,1540.2440546291525,1490.1059453708474,1538.9396443978708,1495.77210070199,613]
["2021-02-23T08:34:00.000000000","1531.50000000",1536.04,1525.65,1528.5,"4324.67793000",1514.9935,1554.0966,1594.6233499999998,50.48025469009442,74.29612454455098,64.77310367671397,34.92433339373985,15.381536465361181,1576.2083184132987,-9.225517759665763,-13.759847030853939,4.5343292711881755,1539.6175218282765,1490.3694781717236,1538.8971266354558,1495.729582939575,613]
["2021-02-23T08:35:00.000000000","1528.50000000",1536.95,1528.04,1534.22,"2306.50740000",1515.9475,1552.4624000000001,1594.3260500000001,52.95087985403603,84.30965098586314,74.2756066754613,32.612629511078616,14.91928386069253,1575.8896833584436,-7.199604593688946,-12.44779854342094,5.248193949731995,1541.9596001651046,1489.9353998348954,1538.7775215482895,1495.6099778524087,613]
["2021-02-23T08:36:00.000000000","1533.72000000",1535.41,1522.95,1526.29,"2490.11204000",1516.287,1550.7595999999999,1593.9584,49.280072145699656,83.54558134569423,80.71711895870278,30.92572584230635,14.743620727785924,1575.5710483035887,-6.162896505317121,-11.190818135800178,5.027921630483057,1542.6505681196502,1489.9234318803499,1538.5512263835242,1495.3836826876434,613]
["2021-02-23T08:37:00.000000000","1526.21000000",1526.9,1515.91,1522.74,"1976.81053000",1517.0044999999998,1549.0406000000003,1593.5454,47.68631527879813,82.19021142805519,83.34848125320418,29.94151018994504,14.475504961515501,1575.2524132487335,-5.563619267928516,-10.065378362225845,4.501759094297329,1543.2501514302737,1490.7588485697258,1538.1921688050477,1495.024625109167,613]
["2021-02-23T08:38:00.000000000","1522.46000000",1528.26,1518.08,1527.62,"1629.99027000",1518.0790000000002,1547.4360000000001,1593.1770999999999,50.07650233912504,79.6246648793564,81.78681921770196,28.87453237740715,14.168683178550113,1574.9337781938784,-4.641409246978128,-8.980584539176302,4.339175292198174,1544.215236071773,1491.9427639282274,1537.6785935393716,1494.5110498434908,613]
["2021-02-23T08:39:00.000000000","1527.57000000",1536.35,1524.09,1536.28,"1916.06246000",1519.3619999999999,1546.0134,1592.9089500000002,54.085613680272544,85.57640750670224,82.46376127137128,27.022132297430733,14.032348665796533,1574.6151431390233,-3.1751602647864274,-7.819499684298328,4.6443394195119,1546.4109634551758,1492.313036544824,1536.9935680018866,1493.8260243060058,613]
["2021-02-23T08:40:00.000000000","1536.34000000",1537.0,1529.58,1533.44,"2464.62640000",1519.5245,1544.6172,1592.6571000000001,52.59397298481973,91.92325205327874,85.70810814644581,25.235912502376276,13.560038046811071,1574.2965080841684,-2.2167582386841787,-6.698951395175498,4.482193156491319,1546.8691466241464,1492.1798533758536,1536.125190272094,1492.9576465762132,613]
["2021-02-23T08:41:00.000000000","1533.27000000",1533.93,1521.15,1522.99,"2590.46394000",1518.7975000000001,1543.0252000000003,1592.2976500000002,47.41244931013097,89.1425007447125,88.8807201015645,24.358372659943285,13.50432104346742,1573.9778730293133,-2.2742294918668904,-5.814007014513777,3.5397775226468866,1544.935172333233,1492.6598276667673,1535.0665158343616,1491.8989721384808,613]
["2021-02-23T08:42:00.000000000","1523.82000000",1523.82,1505.65,1511.69,"4534.06742000",1517.991,1541.2502,1591.9311500000001,42.532762636645046,74.47619047619052,85.1806477580606,24.66886849865065,13.83758382607688,1573.6592379744582,-3.194764183199595,-5.29015844825094,2.095394265051345,1543.9601808881112,1492.0218191118888,1533.8152465733517,1490.647702877471,613]
["2021-02-23T08:43:00.000000000","1510.91000000",1514.19,1503.21,1504.63,"3082.10046000",1517.3365,1539.4114000000002,1591.5723500000001,39.77818243637764,57.32738095238104,73.64869072442802,25.10878538280003,13.633470695642819,1573.340602919603,-4.442764135859534,-5.120679585772659,0.677915449913125,1543.951786040158,1490.7212139598419,1532.373242692181,1489.2056989963003,613]
["2021-02-23T08:44:00.000000000","1504.45000000",1509.06,1500.0,1500.0,"4695.12138000",1516.5835,1537.4723999999999,1591.2129,38.038322994869894,32.33333333333341,54.71230158730166,25.717234046106444,13.306794217382613,1573.0219678647481,-5.739256815170393,-5.244395031652206,-0.49486178351818655,1544.2453829980793,1488.9216170019206,1530.745923710506,1487.5783800146253,613]
["2021-02-23T08:45:00.000000000","1500.37000000",1505.93,1488.67,1502.92,"6006.85547000",1515.9195000000002,1535.7323999999999,1590.8925,39.825902465635515,23.893740208684402,37.851484831466294,26.91428189585891,13.58916605899814,1572.703332809893,-6.456688323859453,-5.486853690093655,-0.9698346337657977,1544.2165849912044,1487.622415008796,1528.9416191251228,1485.774075429242,613]
["2021-02-23T08:46:00.000000000","1503.19000000",1520.4,1496.72,1519.9,"3396.87183000",1516.577,1534.3764,1590.6934000000003,49.03386265540458,31.36768052969174,29.198251357236526,26.448894757290212,14.30993991192685,1572.384697755038,-5.590668128970719,-5.507616577869068,-0.08305155110165163,1544.6010740078852,1488.5529259921148,1526.9709155400858,1483.803371844205,613]
["2021-02-23T08:47:00.000000000","1520.35000000",1522.21,1508.81,1513.16,"2941.75285000",1517.027,1532.8256,1590.3942499999998,46.02335968446662,48.2585005862474,34.50664044154119,25.84090998129934,14.244944203932082,1572.066062700183,-5.386114778229285,-5.483316217941111,0.09720143971182615,1544.5231365286004,1489.5308634713997,1524.846029550746,1481.6784858548651,613]
["2021-02-23T08:48:00.000000000","1513.11000000",1514.48,1504.58,1504.58,"1847.45710000",1517.409,1531.1856,1590.02,42.450333984231584,49.40340713152628,43.009862749155154,25.563229097394405,13.934591046508368,1571.747427645328,-5.8489164005459315,-5.556436254462075,-0.2924801460838564,1543.9748027546589,1490.8431972453413,1522.5802194542368,1479.412675758356,613]
["2021-02-23T08:49:00.000000000","1504.47000000",1508.39,1494.26,1498.71,"3006.86334000",1518.1505,1529.4270000000001,1589.5907499999998,40.153564434623156,34.78860611076617,44.150171276179954,25.940553702202926,13.948548828900634,1571.4287925904728,-6.613118054491224,-5.767772614467905,-0.8453454400233191,1541.5734447123848,1494.7275552876151,1520.1872384795397,1477.019694783659,613]
["2021-02-23T08:50:00.000000000","1498.71000000",1513.2,1495.01,1509.98,"2558.52000000",1517.849,1527.8242,1589.3051,46.17488532189271,32.59535140354493,38.92912154861247,25.785342168660307,14.251509626836306,1571.1101575356179,-6.237457036306296,-5.861709498835584,-0.375747537470712,1541.5282270988612,1494.1697729011387,1517.6808306042476,1474.5132869083668,613]
["2021-02-23T08:51:00.000000000","1509.38000000",1512.7,1502.86,1504.96,"2387.89238000",1517.5845,1526.1528,1588.8626499999998,44.048933747139834,32.85743844403056,33.413798652780564,25.641217173227876,13.93640179634801,1570.7915224807628,-6.272509434750191,-5.943869486018506,-0.3286399487316851,1541.7112954564927,1493.4577045435071,1515.0742777111413,1471.9067340152606,613]
["2021-02-23T08:52:00.000000000","1505.07000000",1509.74,1498.54,1504.97,"2546.21436000",1516.942,1524.7258000000002,1588.3841,44.054459532129314,37.174977584660944,34.20925581074549,25.797839282209743,13.740944525180298,1570.4728874259076,-6.22769283028606,-6.000634154872017,-0.22705867541404245,1541.6859904623211,1492.198009537679,1512.3800217526343,1469.2124780567535,613]
["2021-02-23T08:53:00.000000000","1505.63000000",1510.0,1493.99,1494.98,"2445.38466000",1515.1280000000002,1523.1961999999999,1587.85625,39.82317994458633,26.829436512862873,32.287284180518135,26.23735647163081,13.903019916238849,1570.1542523710525,-6.918532324448961,-6.184213788787407,-0.7343185356615543,1540.7125176620439,1489.5434823379564,1509.6094033069473,1466.4418596110665,613]
["2021-02-23T08:54:00.000000000","1495.33000000",1500.89,1488.11,1491.47,"3001.83023000",1513.2765,1521.6208000000001,1587.2854,38.42667969638361,18.03852635542018,27.347646817648013,27.003020528990444,13.82280420793609,1569.8356173161976,-7.660944665181205,-6.4795599640661665,-1.1813847011150385,1540.0539802959393,1486.4990197040606,1506.772572505716,1463.6050288098352,613]
["2021-02-23T08:55:00.000000000","1491.99000000",1492.66,1467.68,1468.57,"9184.55342000",1509.9940000000001,1519.7002,1586.57825,30.830451326820526,7.324812526821251,17.397591798368115,28.685909355614786,14.619746764512085,1569.5169822613425,-9.982083169570615,-7.180064605167057,-2.802018564403558,1541.3937199987422,1478.594280001258,1503.8786336455958,1460.711089949715,613]
["2021-02-23T08:56:00.000000000","1468.56000000",1473.16,1455.16,1464.97,"11014.42528000",1506.928,1517.7767999999999,1585.80225,29.832061560648008,7.8497457436920355,11.0710282086445,30.688866414493507,14.861193424189793,1569.1983472064874,-11.974062531475965,-8.138864190428839,-3.8351983410471266,1542.9926805614496,1470.8633194385507,1500.9360759479944,1457.7685322521136,613]
["2021-02-23T08:57:00.000000000","1465.23000000",1468.7,1455.0,1458.93,"8917.91968000",1503.7375,1515.6816000000001,1585.0334,28.183036905921607,7.354513012234244,7.509690427582522,32.55404985933175,14.778251036747667,1568.8797121516325,-13.880096931470462,-9.287110738637164,-4.592986192833298,1544.6117187081218,1462.8632812918781,1497.953517535316,1454.7859738394352,613]
["2021-02-23T08:58:00.000000000","1459.05000000",1475.0,1450.0,1459.82,"9073.05539000",1500.3475,1513.7282,1584.2795,28.807512972588448,11.359147037527094,8.854468597817803,33.52754469522141,15.508375962694263,1568.5610770967774,-15.144253832532058,-10.458539357416143,-4.685714475115915,1543.8952663606226,1456.7997336393776,1494.9407488402583,1451.7732051443775,613]
["2021-02-23T08:59:00.000000000","1460.21000000",1461.31,1444.99,1445.35,"6211.60142000",1495.801,1511.5008000000003,1583.46365,25.001136644462772,6.63758969852007,8.45041658276048,34.64222193118931,15.566349108216098,1568.2424420419222,-17.116408056070213,-11.790113097146957,-5.326294958923256,1542.28154857679,1449.3204514232098,1491.9100101534993,1448.7424664576185,613]
["2021-02-23T09:00:00.000000000","1445.35000000",1473.7,1441.77,1473.32,"8365.96875000",1492.795,1509.8769999999997,1582.7628,41.17975427141512,17.762401719731624,11.919712818592942,34.32024101553667,16.735181314772095,1567.923806987067,-16.23525927900073,-12.679142333517712,-3.5561169454830175,1536.863554094721,1448.7264459052792,1488.8773838212417,1445.7098401253609,613]
["2021-02-23T09:01:00.000000000","1473.32000000",1483.1,1460.0,1478.15,"7295.92636000",1490.553,1508.4904000000001,1582.0638000000001,43.448421556059614,29.907454613684518,18.102482010645417,33.144965461927086,17.189811220859795,1567.6051719322122,-14.974584205467863,-13.138230707907743,-1.8363534975601201,1532.7724126439407,1448.3335873560595,1485.864134624412,1442.6965909285311,613]
["2021-02-23T09:02:00.000000000","1477.13000000",1489.63,1476.49,1481.37,"6607.52993000",1489.037,1507.4245999999998,1581.4177,44.97219222533644,48.23168486567619,31.967180399697455,31.498987635103113,16.90053899079839,1567.286536877357,-13.559359185401263,-13.222456403406447,-0.3369027819948158,1530.2777168220841,1447.796283177916,1482.8978021319301,1439.7302584360493,613]
["2021-02-23T09:03:00.000000000","1481.37000000",1487.67,1468.54,1484.42,"7612.73983000",1488.0265,1506.2486,1580.8078500000001,46.44419979108586,55.06069340402032,44.39994429446036,30.48113311591817,17.059786205741368,1566.967901822502,-12.052737198905561,-12.988512562506271,0.93577536360071,1528.6755749095144,1447.3774250904855,1480.0128444828463,1436.8453007869655,613]
["2021-02-23T09:04:00.000000000","1484.19000000",1490.34,1479.4,1480.81,"6350.08780000",1487.067,1505.2222,1580.15465,44.912795143543676,56.72929250188895,53.34055692386183,29.301876287865333,16.622658619616974,1566.649266767647,-11.022959435139455,-12.595401937032909,1.5724425018934536,1527.4453031342246,1446.6886968657755,1477.2506586185384,1434.0831149226576,613]
["2021-02-23T09:05:00.000000000","1480.73000000",1480.73,1468.7,1474.4,"4260.98164000",1485.641,1504.4074000000003,1579.4414000000002,42.248944618728785,54.19084143887162,55.326942448260304,28.868363263361005,16.3003258610729,1566.330631712792,-10.601874754865321,-12.196696500599392,1.5948217457340714,1525.6922236517105,1445.5897763482897,1474.6588570864417,1431.491313390561,613]
["2021-02-23T09:06:00.000000000","1474.40000000",1478.67,1460.66,1465.79,"4852.95789000",1482.9355,1503.3332,1578.6477,38.91055516152681,46.02272467027726,52.31428620367928,28.90520915454714,16.422445442424834,1566.0119966579368,-10.837983626389814,-11.924953925757478,1.086970299367664,1520.6037654100148,1445.2672345899853,1472.2897605859316,1429.1222168900508,613]
["2021-02-23T09:07:00.000000000","1465.91000000",1467.67,1446.13,1451.08,"5017.02589000",1479.8315,1502.1870000000001,1577.7377,33.97163714858517,32.925208495423696,44.37959153485753,29.619930241871977,16.787985053680202,1565.693361603082,-12.072906718024342,-11.954544484210851,-0.11836223381349065,1517.2562171131503,1442.4067828868497,1470.1981582721553,1427.0306145762745,613]
["2021-02-23T09:08:00.000000000","1451.09000000",1451.23,1422.0,1422.52,"9112.24299000",1475.7285,1500.5148000000002,1576.7102500000003,26.846641974815558,17.229335312007795,32.05908949256959,31.131794543224245,17.67670040698876,1565.3747265482268,-15.181146670523958,-12.599864921473474,-2.5812817490504845,1518.9453366611824,1432.5116633388175,1468.4384813129388,1425.270937617058,613]
["2021-02-23T09:09:00.000000000","1422.52000000",1432.96,1402.0,1402.94,"11899.71432000",1470.94,1498.3612000000003,1575.57795,23.24689324783488,5.8492070180337805,18.66791694182177,33.0554183271388,18.62550752077528,1565.0560914933717,-19.00531020401513,-13.880953977981806,-5.124356226033326,1523.1892040130692,1418.6907959869309,1467.0616153351496,1423.8940716392688,613]
["2021-02-23T09:10:00.000000000","1402.81000000",1424.42,1402.0,1402.0,"8130.86213000",1465.541,1495.7974000000002,1574.4679500000002,23.086846563339613,0.5999963730180342,7.892846234353212,34.84164041220232,18.896542697862767,1564.7374564385166,-21.859850747872542,-15.476733331959954,-6.383117415912588,1522.6295532834677,1408.4524467165322,1466.1116318440288,1422.944088148148,613]
["2021-02-23T09:11:00.000000000","1402.00000000",1402.27,1357.0,1357.0,"12604.49793000",1458.143,1492.1868000000002,1573.1275500000002,17.039057117310033,0.3546902120594621,2.267964534370435,37.3342500092941,20.780361076586853,1564.4188213836617,-27.4369426184403,-17.868775189256024,-9.568167429184275,1529.456669965858,1386.829330034142,1465.622738898962,1422.4551952030813,613]
["2021-02-23T09:12:00.000000000","1358.97000000",1399.77,1355.0,1395.91,"12547.86313000",1452.69,1489.5485999999999,1571.95775,33.30739331201503,10.075858332101868,3.6768483057264643,39.677240968895795,22.493906713973505,1564.1001863288066,-28.389855706566777,-19.972991292718177,-8.4168644138486,1525.5098761328204,1379.8701238671797,1465.6167340488278,1422.449190352947,613]
["2021-02-23T09:13:00.000000000","1395.21000000",1427.41,1393.07,1416.54,"9874.42219000",1448.768,1487.525,1570.86585,40.022883549882394,25.23274715531255,11.88776523315797,39.863735220611154,23.34005623440398,1563.7815512739514,-27.16721091000977,-21.4118352161765,-5.7553756938332725,1520.4958307492936,1377.0401692507064,1466.101190410229,1422.9336467143482,613]
["2021-02-23T09:14:00.000000000","1415.67000000",1440.44,1401.76,1426.6,"9413.23727000",1445.5245,1485.7558,1569.84255,43.035130496727085,42.86734643613614,26.05865064118353,39.25714812707134,24.43576650337513,1563.4629162190963,-25.09719335247928,-22.148906843437054,-2.9482865090422266,1515.0686760250223,1375.9803239749776,1467.068527812653,1423.9009841167722,613]
["2021-02-23T09:15:00.000000000","1426.08000000",1434.09,1411.0,1429.28,"7777.98447000",1443.56,1484.0174,1568.8527,43.8442647841855,51.08615339145852,39.72874899430241,38.693888683070085,24.339640324562616,1563.1442811642414,-22.975587649542376,-22.314243004658117,-0.6613446448842595,1512.6071803913765,1374.5128196086234,1468.4960270265967,1425.328483330716,613]
["2021-02-23T09:16:00.000000000","1428.95000000",1443.72,1420.0,1442.79,"11526.07309000",1442.4509999999998,1482.7382,1567.9257,47.864507012705126,57.55135215014036,50.501617325911674,37.59185374690611,24.295380301379577,1562.8256461093863,-19.97381010280219,-21.84615642428693,1.8723463214847413,1510.7959673055686,1374.106032694431,1470.3467498911048,1427.179206195224,613]
["2021-02-23T09:17:00.000000000","1443.47000000",1455.15,1433.23,1451.77,"6897.03789000",1442.0929999999998,1481.6904000000002,1567.0309,50.406022247497255,63.75055415989359,57.46268656716416,35.92487049388896,24.12571027985247,1562.5070110545312,-16.6780150436432,-20.812528148158187,4.134513104514987,1510.1633985885146,1374.022601411485,1472.5712447309054,1429.4037010350246,613]
["2021-02-23T09:18:00.000000000","1451.30000000",1452.27,1433.23,1441.99,"9109.00730000",1441.2015,1480.5913999999998,1566.1023,47.67992111890955,68.51853634456562,63.27348088486654,34.37695747323018,23.762445259863004,1562.1883759996763,-14.685947518163857,-19.587212022159324,4.901264503995467,1508.7851732576682,1373.6178267423315,1475.1098551342743,1431.9423114383935,613]
["2021-02-23T09:19:00.000000000","1441.94000000",1463.72,1440.01,1463.72,"5056.99513000",1442.1200000000001,1480.1882,1565.32095,53.67482420608119,76.20024111328358,69.48977720591428,32.30073406171796,23.758699169872795,1561.8697409448212,-11.22440233417683,-17.914650084562826,6.690247750385996,1510.3999595781902,1373.84004042181,1477.8954170217596,1434.7278733258788,613]
["2021-02-23T09:20:00.000000000","1463.72000000",1480.0,1454.24,1478.54,"7770.87472000",1442.3809999999999,1479.4388000000001,1564.6752,57.27076135156249,85.31043982270674,76.67640576018532,30.419421003708045,23.901649229167592,1561.551105889966,-7.202229869979874,-15.772166041646237,8.569936171666363,1511.1739914744173,1373.5880085255824,1480.8561251094231,1437.6885814135424,613]
["2021-02-23T09:21:00.000000000","1478.97000000",1480.8,1467.41,1475.73,"6401.61557000",1442.2599999999998,1478.7484,1563.9925,56.37716568539064,94.23772345818863,85.24946813139299,28.710321246963364,23.1508171413699,1561.2324708351111,-4.193037997803003,-13.45634043287759,9.263302435074587,1510.8089897810264,1373.7110102189731,1483.9183718142458,1440.750828118365,613]
["2021-02-23T09:22:00.000000000","1478.19000000",1480.55,1461.38,1462.64,"4371.26251000",1441.3235,1477.6448,1563.2959,52.28456295763433,93.45539374668788,91.0011856758611,26.790723725471157,22.866473059843464,1560.913835780256,-2.831841653529864,-11.331440677008047,8.499599023478183,1508.2010472860607,1374.4459527139393,1487.0094022049632,1443.8418585090824,613]
["2021-02-23T09:23:00.000000000","1462.62000000",1468.07,1449.12,1456.91,"4932.42698000",1439.948,1476.1578,1562.51855,50.55452341205465,87.5145733969264,91.73589686726764,25.38148000877441,22.586724984140364,1560.595200725401,-2.1901995985747362,-9.503192461321385,7.312992862746649,1504.30764934646,1375.5883506535401,1490.059678605868,1446.8921349099871,613]
["2021-02-23T09:24:00.000000000","1456.92000000",1475.0,1453.86,1472.93,"3213.83896000",1439.554,1475.0464,1561.7935,55.034301166573556,86.7726550079492,89.24754071718785,23.686722468617198,22.4833874852732,1560.276565670546,-0.3845803293240806,-7.679470034921925,7.2948897055978446,1502.99819103432,1376.1098089656803,1493.0048985558967,1449.837354860016,613]
["2021-02-23T09:25:00.000000000","1472.99000000",1484.35,1469.08,1480.06,"3018.89006000",1439.837,1473.9631999999997,1561.1363000000001,56.90567967894123,90.47899806398185,88.25540882295248,22.37296157737562,21.9681455220394,1559.9579306156909,1.6032362529012971,-5.822928777357281,7.426165030258578,1503.947400747455,1375.726599252545,1495.7876521101298,1452.620108414249,613]
["2021-02-23T09:26:00.000000000","1480.48000000",1487.87,1476.86,1485.63,"3312.03160000",1440.829,1473.15,1560.52195,58.363502773898944,96.02152868097266,91.09106058430125,21.335465196917255,21.185420841893727,1559.6392955608358,3.586702392788766,-3.941002543328072,7.527704936116837,1507.0928314316286,1374.5651685683713,1498.3587337079398,1455.191190012059,613]
["2021-02-23T09:27:00.000000000","1486.03000000",1498.0,1482.72,1497.08,"4259.17398000",1443.1290000000001,1472.6368,1559.96375,61.26438577051487,97.78820147082276,94.76290940525911,20.879770096102753,20.763605067472746,1559.3206605059806,6.013216292782545,-1.9501587761059487,7.963375068888493,1513.7091229525658,1372.5488770474344,1500.6781380302627,1457.510594334382,613]
["2021-02-23T09:28:00.000000000","1497.08000000",1506.38,1495.85,1505.59,"4897.62290000",1447.2825,1472.1961999999999,1559.4033499999998,63.31039602924734,98.61764048106927,97.47579021095491,20.847196078772136,20.03263327693899,1559.0020254511257,8.524664889156384,0.14480595694651766,8.379858932209865,1522.1682572239163,1372.3967427760838,1502.7157696064678,1459.548225910587,613]
["2021-02-23T09:29:00.000000000","1505.09000000",1515.0,1500.0,1506.55,"4168.97460000",1452.4630000000002,1471.6016,1558.8066499999998,63.544327595873426,96.44035126647151,97.61539773945452,21.19487436358661,19.67315947144335,1558.6833903962706,10.471758064216601,2.2101963784005343,8.261561685816067,1528.6850582508723,1376.240941749128,1504.4518861116107,1461.28434241573,613]
["2021-02-23T09:30:00.000000000","1506.56000000",1507.11,1489.6,1498.5,"5151.56039000",1457.288,1470.9028,1558.1659499999996,60.08477772976758,90.03281589458236,95.03026921404107,20.803659766422783,19.518648080625965,1558.3647553414155,11.23575689864606,4.0153084824496394,7.22044841619642,1532.3297074965606,1382.2462925034395,1505.8772805170474,1462.7097368211666,613]
["2021-02-23T09:31:00.000000000","1498.94000000",1499.41,1486.44,1490.38,"6090.32934000",1463.9569999999999,1470.2506,1557.48705,56.72973253598146,80.2726238980109,88.91526368635493,20.23077002184308,19.050887503438396,1558.0461202865604,11.058539382616345,5.423954662482981,5.634584720133365,1524.4618355422883,1403.4521644577114,1506.9931930423,1463.8256493464191,613]
["2021-02-23T09:32:00.000000000","1490.37000000",1515.85,1489.79,1513.69,"3507.98894000",1469.846,1470.2906,1556.9047,63.099669058437854,82.28816909010513,84.19786962756613,20.4738519073633,19.551538396049935,1557.7274852317055,12.65315768905839,6.869795267798063,5.7833624212603265,1525.4401476776054,1414.2518523223946,1507.8109349564672,1464.6433912605864,613]
["2021-02-23T09:33:00.000000000","1513.69000000",1515.8,1503.82,1505.7,"2237.45847000",1474.304,1470.3120000000001,1556.2594,59.847445922584924,83.94416896103618,82.16832064971742,20.699570801060645,19.01071422490351,1557.4088501768504,13.12092806944429,8.120021828127308,5.000906241316981,1526.2656217606745,1422.3423782393256,1508.3512058566314,1465.1836621607506,613]
["2021-02-23T09:34:00.000000000","1505.70000000",1510.27,1500.57,1502.84,"2819.05528000",1478.1160000000002,1470.3688,1555.5701000000001,58.68155267466349,87.4816234703615,84.57132050716761,20.664258189349706,18.345663208838978,1557.0902151219952,13.109740440750102,9.117965550651867,3.9917748900982346,1526.5887871697041,1429.6432128302963,1508.6430952418073,1465.4755515459265,613]
["2021-02-23T09:35:00.000000000","1502.89000000",1507.71,1499.91,1505.21,"4277.20956000",1481.9125,1470.4145999999998,1554.9186,59.387607998216225,83.11603976222601,84.84727739787458,20.579706147438706,17.59240155106476,1556.7715800671403,13.14063628219219,9.922499696959932,3.2181365852322585,1526.2045245077984,1437.6204754922014,1508.7227770745437,1465.555233378663,613]
["2021-02-23T09:36:00.000000000","1505.22000000",1506.99,1489.28,1490.76,"2318.72640000",1484.311,1469.8318,1554.1535499999998,53.39644336743951,75.65312952694948,82.08359758651234,19.693278803607313,17.600801440274424,1556.4529450122852,11.862385032242628,10.310476764016471,1.551908268226157,1524.9104319664625,1443.7115680335373,1508.6319299125355,1465.4643862166547,613]
["2021-02-23T09:37:00.000000000","1491.60000000",1497.1,1473.44,1481.94,"3771.96184000",1485.8195,1469.2074000000002,1553.32245,50.07575337200112,63.91783185873421,74.22900038263657,18.722030989123976,18.03360133739767,1556.13430995743,10.022132514108534,10.252807914034884,-0.23067539992634956,1523.6156979437012,1448.023302056299,1508.4159412836407,1465.2483975877599,613]
["2021-02-23T09:38:00.000000000","1481.88000000",1485.07,1464.6,1477.24,"7368.65534000",1487.5819999999999,1468.6606,1552.4716499999997,48.35020062313853,44.12058753352608,61.23051630640327,18.312757749910457,18.20762981329784,1555.8156749025752,8.091198119398314,9.820485955107571,-1.7292878357092576,1519.9338701777724,1455.2301298222274,1508.1219790178288,1464.954435321948,613]
["2021-02-23T09:39:00.000000000","1477.03000000",1491.69,1472.18,1482.76,"3104.30330000",1488.534,1468.3416,1551.66875,50.50728878960711,35.13172987513083,47.72338308913038,17.481425303850614,18.300656255205134,1555.49703984772,6.926492276028057,9.24168721929167,-2.315194943263613,1519.0919713986295,1457.9760286013707,1507.7970302676022,1464.6294865717214,613]
["2021-02-23T09:40:00.000000000","1482.76000000",1484.97,1471.02,1475.1,"2843.88742000",1488.362,1467.644,1550.8223,47.54017367001882,26.861788617886265,35.3713686755144,16.779078425428594,17.989895094119056,1555.178404792865,5.323984936908801,8.458146762815096,-3.134161825906295,1519.1806590233816,1457.5433409766185,1507.486017862289,1464.3184741664081,613]
["2021-02-23T09:41:00.000000000","1474.34000000",1480.0,1468.32,1480.0,"1837.70758000",1488.5755000000001,1467.1447999999998,1549.9954500000001,49.58064103777328,28.656910569105776,30.216809687374298,16.295147112946204,17.539188301681985,1554.8597697380098,4.398670241736454,7.646251458599368,-3.2475812168629137,1519.0989096882943,1458.052090311706,1507.230101684849,1464.0625579889681,613]
["2021-02-23T09:42:00.000000000","1480.00000000",1482.0,1466.81,1468.99,"3331.77796000",1488.893,1466.4252,1549.1120500000002,45.31557084757065,19.70081300813018,25.073170731707418,15.689100697052558,17.371389137276132,1554.541134683155,2.7452906914818413,6.666059305175863,-3.9207686136940216,1518.4474183498755,1459.3385816501245,1507.06525969054,1463.8977159946592,613]
["2021-02-23T09:43:00.000000000","1469.42000000",1473.79,1464.25,1473.63,"2011.28561000",1489.7289999999998,1465.9982,1548.27755,47.37032596318741,18.930976239995136,22.429566605743705,15.30250403841875,16.812004198899263,1554.2224996282998,1.7887649391004743,5.690600431960785,-3.901835492860311,1516.4250191039685,1463.0329808960312,1507.0212202736398,1463.853676577759,613]
["2021-02-23T09:44:00.000000000","1472.80000000",1483.48,1472.8,1482.0,"2451.44624000",1490.1825,1465.8088,1547.5112000000001,50.95064593236362,20.38112434612732,19.67097119808422,14.249928318269985,16.374003898977893,1553.9038645734447,1.6866576979000456,4.889811885148637,-3.2031541872485914,1516.0158310860108,1464.349168913989,1507.1207875004377,1463.953243804557,613]
["2021-02-23T09:45:00.000000000","1481.90000000",1481.98,1468.26,1469.36,"1984.76018000",1489.6475,1465.8246000000001,1546.7088,45.87518711153427,20.82687338501293,20.046324657045137,13.531152190648312,16.185860763336617,1553.5852295185896,0.5791188884365965,4.027673285806229,-3.448554397369633,1516.711099076979,1462.583900923021,1507.379566767121,1464.2120230712403,613]
["2021-02-23T09:46:00.000000000","1469.36000000",1470.87,1461.59,1468.2,"2165.29156000",1488.776,1465.8892,1545.8757,45.427943352980364,18.831882615553358,20.01329344889788,13.33991799623407,15.692584994526856,1553.2665944637347,-0.3877462060254402,3.1445893874398956,-3.5323355934653358,1517.3796944466876,1460.1723055533125,1507.8060646786141,1464.6385209827333,613]
["2021-02-23T09:47:00.000000000","1467.84000000",1474.97,1461.01,1474.35,"2150.86849000",1487.6394999999998,1466.1975999999997,1545.0397,48.305429121680795,16.392406272655137,18.683720757740485,12.813683190921264,15.568828923489225,1552.9479594088796,-0.6502445426433496,2.3856226014232464,-3.035867144066596,1516.6366622577011,1458.6423377422984,1508.4021072993764,1465.2345636034956,613]
["2021-02-23T09:48:00.000000000","1474.25000000",1488.02,1474.03,1481.71,"1977.39149000",1486.4455,1466.6354000000001,1544.2518000000002,51.59486681374539,27.866533280495684,21.030274056234735,12.464475311306527,15.45605542895428,1552.6293243540244,-0.26137293124588723,1.8562234948894198,-2.1175964261353073,1514.3331420480372,1458.557857951963,1509.1634987722591,1465.9959550763783,613]
["2021-02-23T09:49:00.000000000","1481.87000000",1489.73,1480.97,1488.94,"1737.83493000",1485.565,1467.5072,1543.5089,54.647819466625094,44.050026409704934,29.436321987618594,12.259709075493111,14.977765755457543,1552.3106892991696,0.6230293048206477,1.6095846568756655,-0.9865553520550179,1511.928341593953,1459.201658406047,1510.080830032685,1466.9132863368043,613]
["2021-02-23T09:50:00.000000000","1489.00000000",1498.98,1488.87,1497.67,"1671.06175000",1485.5234999999998,1467.9942,1542.8525,58.08541261190748,67.2063970911909,46.37431892713051,12.687632804880138,14.6300682014963,1551.9920542443144,2.0052472469831173,1.688717174897156,0.3165300720859614,1511.8077586161269,1459.2392413838727,1511.1403460774402,1467.9728023815594,613]
["2021-02-23T09:51:00.000000000","1497.67000000",1497.93,1489.0,1494.56,"1922.34529000",1485.7325,1468.3224,1542.1662,56.44404720168733,81.88431348222569,64.38024566104052,13.084990553596665,14.222920472817997,1551.6734191894593,2.817238543583244,1.9144214486343736,0.9028170949488703,1512.2334825289452,1459.231517471055,1512.3247896723224,1469.1572459764416,613]
["2021-02-23T09:52:00.000000000","1494.56000000",1496.86,1490.24,1493.73,"1687.40544000",1484.7345,1468.5695999999998,1541.4701499999999,55.98932535557381,90.3608111667105,79.8171739133757,13.453965605976297,13.67985472475956,1551.3547841346044,3.3550979521037334,2.2025567493282456,1.1525412027754878,1508.288389254207,1461.180610745793,1513.6141578187132,1470.4466141228324,613]
["2021-02-23T09:53:00.000000000","1494.02000000",1499.19,1484.3,1490.1,"3519.05071000",1483.9545,1468.6832000000002,1540.7797500000001,53.94254008911626,83.5747496978557,85.27329144893064,13.194394459467146,13.766293672991027,1551.0361490797493,3.4486903895246996,2.4517834773675364,0.9969069121571632,1505.638581234847,1462.2704187651532,1514.9863319254994,1471.8187882296186,613]
["2021-02-23T09:54:00.000000000","1489.80000000",1494.45,1487.13,1493.05,"1414.20116000",1483.465,1468.928,1540.1131500000001,55.370414387292065,82.09443331489705,85.34333139315441,12.95336410913722,13.305844124920235,1550.7175140248942,3.718044118107855,2.7050356055156,1.013008512592255,1503.8231467722246,1463.1068532277752,1516.4175698895979,1473.250026193717,613]
["2021-02-23T09:55:00.000000000","1493.12000000",1496.99,1490.32,1494.78,"1193.73653000",1482.9434999999999,1469.3355999999999,1539.4624,56.22745337336445,82.85315173738404,82.8407782500456,12.949522278609894,12.831855258854509,1550.3988789700393,4.0247110665065975,2.9689706977137993,1.0557403687927982,1501.5016014923249,1464.3853985076748,1517.8828743786623,1474.7153306827815,613]
["2021-02-23T09:56:00.000000000","1494.60000000",1497.27,1491.42,1495.39,"1824.21662000",1483.175,1469.9276,1538.8338,56.544331726244955,87.47162563296651,84.13973689508254,12.971075423503672,12.333151311793467,1550.0802439151842,4.267772509650513,3.228731060101142,1.0390414495493707,1502.2263070417605,1464.1236929582394,1519.3562730358462,1476.1887293399654,613]
["2021-02-23T09:57:00.000000000","1495.31000000",1495.81,1489.05,1490.67,"2518.08505000",1483.6115,1470.7194,1538.2003999999997,53.327426748145456,85.39374890867816,85.23950875967624,12.703925161807247,11.93506907523679,1549.761608860329,4.033045463570943,3.3895939407951023,0.6434515227758406,1502.9278177391407,1464.2951822608593,1520.811060370727,1477.6435166748463,613]
["2021-02-23T09:58:00.000000000","1490.59000000",1499.19,1489.81,1495.92,"1853.91265000",1484.5455,1472.1873999999998,1537.60285,56.305131165668385,86.38903439846348,86.4181363133694,12.791070987952148,11.752564141291312,1549.442973805474,4.221985293980424,3.556072211432167,0.6659130825482573,1504.3397248900897,1464.7512751099102,1522.2200561765974,1479.0525124807166,613]
["2021-02-23T09:59:00.000000000","1495.92000000",1510.0,1495.8,1500.17,"2997.77192000",1485.416,1474.1319999999998,1537.06,58.60740412488769,83.01821288009772,84.93366539574646,13.801358317710964,11.927380988341936,1549.124338750619,4.660932622147811,3.7770442935752957,0.8838883285725156,1506.3197713343657,1464.5122286656342,1523.5559311351358,1480.388387439255,613]
["2021-02-23T10:00:00.000000000","1500.47000000",1503.08,1495.28,1502.75,"2286.67818000",1486.7985,1476.147,1536.5097,59.98574479103902,85.52368281044164,84.97697669633429,14.669035489209353,11.632568060603221,1548.805703695764,5.157533148522134,4.053142064564663,1.1043910839574709,1508.4348576185887,1465.1621423814115,1524.791637810534,1481.6240941146532,613]
["2021-02-23T10:01:00.000000000","1502.55000000",1515.85,1500.04,1515.85,"3290.95840000",1488.591,1479.3239999999998,1536.02075,66.14937855316728,88.37858066272031,85.6401587844199,16.376352108252355,11.930956056274416,1548.4870686409088,6.532846573476263,4.549082966346983,1.98376360712928,1513.386841506177,1463.7951584938228,1525.900966514871,1482.7334228189902,613]
["2021-02-23T10:02:00.000000000","1515.85000000",1516.95,1509.0,1516.57,"2592.32435000",1490.9699999999998,1481.7372,1535.5423999999998,66.45521761349856,94.71497304661052,89.53907883992417,18.03001946103147,11.646602052254819,1548.1684335860537,7.59335884005327,5.157938141088241,2.4354206989650287,1516.8914243435706,1465.048575656429,1526.859223252878,1483.6916795569973,613]
["2021-02-23T10:03:00.000000000","1516.62000000",1521.85,1513.58,1520.55,"2805.94861000",1493.316,1483.8174,1535.1486000000002,68.16733883429609,98.49393569984005,93.86249646972362,19.865711935197652,11.405416191379473,1547.8497985311988,8.655203392613203,5.857391191393234,2.797812201219968,1520.9703945151487,1465.6616054848514,1527.6440041142919,1484.476460418411,613]
["2021-02-23T10:04:00.000000000","1520.61000000",1525.0,1518.56,1522.7,"2637.76480000",1495.351,1485.7394,1534.74495,69.08528015057657,96.6102338161382,96.60638085419627,21.754762318932887,11.050743606280943,1547.5311634763436,9.560008060372411,6.59791456518907,2.962093495183341,1525.2721322646637,1465.4298677353365,1528.2360199460675,1485.0684762501867,613]
["2021-02-23T10:05:00.000000000","1523.09000000",1524.34,1514.09,1514.52,"2442.54020000",1497.609,1487.4442000000001,1534.2744,61.78522515386751,88.3791526667692,94.4944407275825,22.82388325307194,10.99354763440373,1547.2125284214885,9.507419032999906,7.1798154587512375,2.327603574248668,1526.1267768418138,1469.091223158186,1528.6199093419066,1485.4523656460258,613]
["2021-02-23T10:06:00.000000000","1514.61000000",1520.01,1511.0,1516.17,"4243.06125000",1500.0075000000002,1488.9117999999999,1533.88155,62.64271934749302,82.30139230139237,89.09692626143327,23.362286110111103,10.851865660517749,1546.8938933666336,9.489494079554106,7.641751182911811,1.8477428966422949,1526.202474231702,1473.8125257682984,1528.7849687292626,1485.6174250333818,613]
["2021-02-23T10:07:00.000000000","1516.16000000",1517.22,1512.0,1515.02,"2358.00629000",1502.041,1490.1768,1533.4861,61.605153879947736,75.40065619548058,82.02706705454739,23.862231620218896,10.449589541909342,1546.5752583117785,9.275570038198566,7.968514953969162,1.307055084229404,1526.1874232547912,1477.8945767452087,1528.7257266769898,1485.558182981109,613]
["2021-02-23T10:08:00.000000000","1515.02000000",1516.72,1510.61,1514.22,"2244.53318000",1503.6664999999998,1491.6214000000002,1533.06835,60.85009126013552,73.98842084722303,77.230156448032,24.10581229888705,10.139618860344399,1546.2566232569234,8.93844356661566,8.162500676498462,0.7759428901171983,1526.458526039813,1480.8744739601866,1528.442295814045,1485.2747521181643,613]
["2021-02-23T10:09:00.000000000","1514.28000000",1523.53,1513.31,1522.7,"1978.98475000",1505.3545,1492.8010000000002,1532.6867499999998,65.65533825661753,79.08760651664511,76.1588945197829,24.909313931420893,10.1453603703198,1545.9379882020685,9.248917771881452,8.379784095575062,0.8691336763063902,1528.5312111342298,1482.17778886577,1527.9404495717365,1484.7729058758557,613]
["2021-02-23T10:10:00.000000000","1522.69000000",1522.89,1514.72,1516.74,"3508.73936000",1506.3080000000002,1493.565,1532.2528499999999,60.074373228207165,80.2132591562356,77.76309550670125,25.65542259020232,10.004263201011247,1545.6193531472134,8.91132442533035,8.48609216152612,0.4252322638042294,1529.7096859221629,1482.9063140778376,1527.231391337387,1484.0638476415063,613]
["2021-02-23T10:11:00.000000000","1516.74000000",1517.0,1512.43,1516.0,"2708.32801000",1507.3799999999999,1494.3704,1531.8359999999998,59.399238760565815,81.68347389751091,80.32811319013054,25.946611717640405,9.616101543796153,1545.3007180923582,8.486243319909136,8.486122393202724,0.00012092670641195014,1530.4933303528405,1484.2666696471592,1526.3312089568385,1483.1636652609577,613]
["2021-02-23T10:12:00.000000000","1515.75000000",1516.5,1511.0,1514.36,"1842.77364000",1508.4115,1495.4048,1531.44415,57.84762585390741,71.88246294752851,77.92639866709168,25.965167429802946,9.322094290667856,1544.9820830375031,7.925667031389139,8.374031320840007,-0.44836428945086837,1530.826888709535,1485.9961112904648,1525.2600357434642,1482.0924920475834,613]
["2021-02-23T10:13:00.000000000","1514.35000000",1517.68,1513.18,1513.8,"4505.46937000",1509.5965,1496.5425999999998,1531.0881,57.297242753931016,66.97956144245967,73.51516609583302,26.106692535797414,8.97765898419158,1544.6634479826482,7.351475728059768,8.169520202283959,-0.818044474224191,1530.4669990596672,1488.726000940333,1524.0409676887275,1480.8734239928467,613]
["2021-02-23T10:14:00.000000000","1513.79000000",1514.85,1504.54,1504.57,"4402.61052000",1510.1725000000001,1497.1754,1530.6708,49.01893155045569,48.2210567864166,62.3610270588016,24.805210039738622,9.072826199606462,1544.344812927793,6.081536949347992,7.751923551696766,-1.6703866023487741,1529.7823555578457,1490.5626444421546,1522.6988125502057,1479.531268854325,613]
["2021-02-23T10:15:00.000000000","1504.56000000",1507.87,1500.8,1503.69,"2701.37813000",1510.618,1497.6480000000001,1530.22135,48.30238850308613,30.80204221886439,48.667553482580225,23.071812705530597,8.929767185348853,1544.026177872938,4.947065975151418,7.190952036387697,-2.243886061236279,1529.186018311052,1492.0499816889478,1521.258766940424,1478.0912232445432,613]
["2021-02-23T10:16:00.000000000","1503.42000000",1504.8,1488.72,1488.72,"3323.73151000",1510.2845000000002,1497.7098,1529.7388999999998,38.09952978553732,10.030395740623065,29.684498248634686,22.760922700147887,9.440498100681072,1543.7075428180829,2.807670585394362,6.31429574618903,-3.506625160794668,1530.130217396949,1490.4387826030513,1519.7451296836186,1476.5775859877378,613]
["2021-02-23T10:17:00.000000000","1488.99000000",1495.32,1487.28,1491.79,"2100.88058000",1510.3404999999998,1497.604,1529.24375,40.85849907784262,7.9662234998204235,16.266220486435966,22.61157071577215,9.340462522060992,1543.388907763228,1.3444101451527786,5.32031862598178,-3.975908480829001,1529.969650236308,1490.7113497636915,1518.1801613667744,1475.0126176708936,613]
["2021-02-23T10:18:00.000000000","1491.70000000",1492.03,1484.07,1484.07,"1916.62174000",1509.748,1497.1736,1528.7318,36.45793279420115,3.9855072463767676,7.3273754956067565,22.781561066323853,9.241858056199495,1543.0702727083728,-0.4331803438699353,4.169618832011437,-4.602799175881373,1531.6645915233087,1487.8314084766914,1516.5831899918069,1473.415646295926,613]
["2021-02-23T10:19:00.000000000","1484.07000000",1488.98,1478.63,1481.46,"2077.56779000",1508.8125,1496.6717999999998,1528.24905,35.0822403012238,6.086472354023342,6.012734366740183,23.42390412138757,9.32101105218524,1542.7516376535177,-2.0291480450262043,2.929865456603909,-4.959013501630113,1533.682781763574,1483.942218236426,1514.9700410644466,1471.8024973685658,613]
["2021-02-23T10:20:00.000000000","1481.38000000",1482.71,1472.49,1476.33,"2924.91080000",1507.4914999999999,1496.2284,1527.75,32.487426614673005,4.6088020982421005,4.893593899547408,24.502968518636923,9.385224548457723,1542.4330025986628,-3.6656566650769946,1.6107610322677282,-5.276417697344723,1536.043602041698,1478.9393979583017,1513.3528389637943,1470.1852952679135,613]
["2021-02-23T10:21:00.000000000","1476.05000000",1484.8,1471.59,1483.34,"2284.60138000",1505.866,1496.0875999999998,1527.25025,39.114449003802534,12.149554248158664,7.614942900141375,25.158327844503344,9.65842279499646,1542.1143675438077,-4.346845394004731,0.4192397470132363,-4.766085141017967,1535.9880785471312,1475.7439214528688,1511.7401881279097,1468.572644432029,613]
["2021-02-23T10:22:00.000000000","1483.37000000",1486.81,1481.65,1483.05,"1909.44153000",1504.19,1495.4748000000002,1526.6983000000002,38.94413884898217,17.40322910970733,11.387195152036035,25.432576557455814,9.337106881068129,1541.7957324889526,-4.854137470583737,-0.6354356965061583,-4.218701774077578,1535.4518387175087,1472.9281612824914,1510.1377017551492,1466.9701580592684,613]
["2021-02-23T10:23:00.000000000","1482.73000000",1490.85,1480.87,1490.49,"1599.49709000",1502.6870000000001,1495.1706,1526.1870000000001,45.50040024966067,27.176093873497752,18.909625743787917,25.038148979919658,9.383027818134693,1541.4770974340977,-4.602766448295597,-1.4289018468640462,-3.173864601431551,1533.5459469036052,1471.828053096395,1508.5488073196818,1465.381263623801,613]
["2021-02-23T10:24:00.000000000","1490.48000000",1495.88,1488.87,1495.65,"1760.57162000",1501.3345000000002,1495.0267999999999,1525.6644000000001,49.546888674946096,37.036079410715125,27.20513413130674,23.932711744063525,9.213525831125086,1541.1584623792426,-3.941746229143064,-1.9314707233198498,-2.010275505823214,1530.9107982639734,1471.7582017360269,1506.9757271857054,1463.8081834898246,613]
["2021-02-23T10:25:00.000000000","1495.89000000",1497.58,1491.02,1495.73,"950.92261000",1500.395,1494.8372,1525.115,49.60935699957483,47.14003494307483,37.11740274242924,22.667899109670067,9.023988271759004,1540.8398273243874,-3.3725509437199435,-2.219686767399869,-1.1528641763200747,1529.4249393729904,1471.3650606270096,1505.4205131894819,1462.252969493601,613]
["2021-02-23T10:26:00.000000000","1495.73000000",1495.89,1491.73,1492.87,"1533.24368000",1499.23,1494.8794,1524.5401000000002,47.35214529168999,50.249511824690806,44.8085420594936,21.493430234876143,8.676560538061938,1540.5211922695325,-3.1163147406823555,-2.399012362056366,-0.7173023786259893,1527.4941730818275,1470.9658269181725,1503.8860090506098,1460.718465354729,613]
["2021-02-23T10:27:00.000000000","1492.88000000",1495.5,1485.46,1485.82,"1722.41961000",1497.77,1494.9569999999999,1523.9113,42.249052796523436,43.81348364595572,47.067676804573786,21.174855845723407,8.773949071057512,1540.2025572146774,-3.4424394848476823,-2.6076977866146294,-0.8347416982330529,1525.6346349338994,1469.9053650661006,1502.376624812476,1459.2090811165951,613]
["2021-02-23T10:28:00.000000000","1485.46000000",1487.54,1484.19,1484.48,"1092.62829000",1496.283,1495.1018000000001,1523.2846,41.33717849719729,38.19796054425387,44.08698533830014,21.02437322070813,8.38652413741054,1539.8839221598223,-3.765614831588664,-2.8392811956094364,-0.9263336359792276,1523.647164960756,1468.9188350392437,1500.898832076048,1457.7312883801671,613]
["2021-02-23T10:29:00.000000000","1484.48000000",1488.79,1482.0,1483.15,"1213.47359000",1494.3055,1495.1096,1522.6734999999999,40.405030305049735,34.41071275237533,38.807385647528314,21.13644995076208,8.27248669902407,1539.5652871049672,-4.08199876613935,-3.0878247097154192,-0.9941740564239305,1519.367005521406,1469.2439944785938,1499.4613245269381,1456.2937808310573,613]
["2021-02-23T10:30:00.000000000","1483.22000000",1483.82,1473.37,1478.79,"1913.78974000",1492.408,1495.1834,1522.0826000000002,37.42560505905352,32.680324136627554,35.09633247775225,22.103137700198133,8.428023363379497,1539.2466520501123,-4.63116568048963,-3.3964929038702616,-1.2346727766193686,1516.0968544256461,1468.7191455743537,1498.0748305954614,1454.9072868995806,613]
["2021-02-23T10:31:00.000000000","1478.79000000",1478.87,1466.86,1472.3,"3548.31865000",1490.223,1495.0294000000001,1521.4561999999999,33.46932602534675,26.74002951455229,31.277022134518393,23.525683242016086,8.683878837423817,1538.9280169952572,-5.526368639818429,-3.8224680510598956,-1.7039005887585335,1512.841902802732,1467.604097197268,1496.751608594204,1453.5840648983233,613]
["2021-02-23T10:32:00.000000000","1472.38000000",1473.19,1458.1,1460.8,"3889.36391000",1487.545,1494.8656,1520.8139999999999,27.851110156064333,17.416733928787576,25.61236252665581,25.427092762709137,9.141458920464984,1538.609381940402,-7.082138837129378,-4.474402208273792,-2.6077366288555854,1510.7732513332242,1464.316748666776,1495.5046937947172,1452.3371500988364,613]
["2021-02-23T10:33:00.000000000","1460.68000000",1469.33,1455.82,1456.89,"3049.75868000",1484.6995,1494.5307999999998,1520.15375,26.2384137027038,9.036499881602788,17.73108777498089,27.32729847473328,9.453497569003199,1538.290746885547,-8.532247808388547,-5.2859713282967435,-3.2462764800918036,1508.3055369185388,1461.093463081461,1494.3469967209774,1451.1794530250966,613]
["2021-02-23T10:34:00.000000000","1456.83000000",1460.34,1453.23,1456.29,"3147.99819000",1482.2855,1494.0165999999997,1519.4966499999998,25.98971653520095,5.433609364253329,10.628947724881236,29.24322288906787,9.286104885502965,1537.972111830692,-9.619002725376276,-6.15257760771265,-3.4664251176636265,1507.112662121342,1457.4583378786579,1493.2903688173144,1450.1228251214336,613]
["2021-02-23T10:35:00.000000000","1456.29000000",1474.46,1455.8,1470.0,"3481.25809000",1480.601,1494.0293999999997,1518.93035,39.987149776289215,15.758258209615045,10.07612248515706,28.75369671764827,9.955668822252761,1537.653476775837,-9.267155407057544,-6.7754931675816295,-2.4916622394759145,1503.9161023158683,1457.285897684132,1492.3447536764686,1449.1772099805878,613]
["2021-02-23T10:36:00.000000000","1470.00000000",1472.22,1466.42,1470.6,"2656.66317000",1479.695,1494.0774,1518.3346000000001,40.51735631410635,27.959413754227622,16.38376044269867,28.299136701330074,9.65883533494899,1537.3348417209818,-8.838019697183427,-7.187998473501989,-1.6500212236814376,1503.0858319646693,1456.3041680353306,1491.5175291885541,1448.3499854926733,613]
["2021-02-23T10:37:00.000000000","1470.60000000",1471.28,1453.84,1458.3,"3212.01970000",1478.0205,1493.7564000000002,1517.6630499999999,33.90440281592191,29.470124013528633,24.395931992457104,28.850073854266142,10.214632811024066,1537.016206666127,-9.38228066868146,-7.626854912537884,-1.755425756143576,1502.4787627960245,1453.5622372039757,1490.8131201514148,1447.645576455534,613]
["2021-02-23T10:38:00.000000000","1458.58000000",1470.64,1457.7,1463.19,"1573.91300000",1476.9765000000002,1493.386,1516.99195,38.22139160175462,24.351747463359555,27.26042841037194,29.361658353421063,10.409301895950922,1536.6975716112718,-9.311689912234897,-7.963821912477288,-1.347867999757609,1502.0865842491496,1451.8664157508508,1490.23292549903,1447.0653818031492,613]
["2021-02-23T10:39:00.000000000","1462.75000000",1463.52,1450.17,1450.38,"3435.87442000",1475.4225,1492.6147999999998,1516.2388500000002,32.274467114345676,11.449610935048,21.757160803978735,30.33312598940132,10.619351760525849,1536.3789365564166,-10.172147981546004,-8.405487126291032,-1.7666608552549725,1502.9599485927683,1447.8850514072315,1489.7755639003624,1446.6080202044816,613]
["2021-02-23T10:40:00.000000000","1450.56000000",1456.65,1445.81,1451.44,"4547.70195000",1474.178,1491.6902,1515.51435,33.20065595802477,11.415762593557096,15.739040330654888,31.49362866259934,10.635112349059726,1536.0603015015618,-10.645815722669568,-8.853552845566739,-1.7922628771028286,1503.6225802143513,1444.733419785649,1489.4374011332568,1446.269857437376,613]
["2021-02-23T10:41:00.000000000","1451.58000000",1467.7,1450.0,1466.29,"5420.99205000",1473.3255000000001,1491.1248,1514.8977,44.62576002939276,19.813211639974742,14.226195056193284,31.026112145432897,11.13974718126975,1535.7416664467066,-9.710987705342859,-9.025039817521963,-0.6859478878208964,1502.646685838901,1444.0043141610993,1489.213287332985,1446.0457436371041,613]
["2021-02-23T10:42:00.000000000","1466.84000000",1473.96,1466.09,1470.76,"2064.50704000",1472.711,1490.6654,1514.2955,47.534643653540854,39.010191089204824,23.413055107578895,29.85480626421751,10.906193811179062,1535.4230313918515,-8.511324868914926,-8.922296827800555,0.41097195888562865,1501.7045281743935,1443.7174718256065,1489.0974062488892,1445.9298625530084,613]
["2021-02-23T10:43:00.000000000","1471.16000000",1472.97,1461.12,1472.39,"2950.88278000",1471.806,1490.3111999999999,1513.72385,48.59508817197026,58.543097264820744,39.12216666466677,29.169411130920405,10.973608538951995,1535.1043963369964,-7.344394443008014,-8.606716350842047,1.2623219078340338,1499.6295622449634,1443.9824377550367,1489.0841251074687,1445.916581411588,613]
["2021-02-23T10:44:00.000000000","1472.53000000",1480.67,1472.13,1479.16,"1740.55592000",1470.9815,1490.0334,1513.1721,52.85712444635033,74.54920327720595,57.36749721041051,27.681310739952764,10.799779357598279,1534.7857612821415,-5.806378930482651,-8.046648866770168,2.2402699362875165,1496.8376484177236,1445.1253515822766,1489.1687340983735,1446.0011904024927,613]
["2021-02-23T10:45:00.000000000","1479.16000000",1485.36,1478.21,1479.01,"2962.69209000",1470.1455,1489.7179999999998,1512.6315,52.75276182032415,83.18057603616228,72.09095885939632,25.826978357817914,10.539080832055534,1534.4671262272864,-4.547177273313537,-7.3467545480788425,2.799577274765306,1493.7280897432693,1446.562910256731,1489.3479786443274,1446.1804349484466,613]
["2021-02-23T10:46:00.000000000","1478.37000000",1479.28,1470.66,1475.89,"2810.51640000",1469.2965,1489.328,1512.0709,50.518471096027405,85.22279594568772,80.98419175301865,24.77710265199539,10.402003629765845,1534.1484911724312,-3.7576924732713906,-6.628942133117353,2.8712496598459625,1490.6641065809752,1447.9288934190247,1489.6203135502199,1446.452769854339,613]
["2021-02-23T10:47:00.000000000","1476.14000000",1476.14,1462.08,1467.83,"1730.92553000",1468.397,1488.8712,1511.4668000000001,45.193298897420824,71.89211967973051,80.09849722052684,24.467924358863993,10.663289084782582,1533.8298561175764,-3.739290507730857,-6.051011808040054,2.3117213003091974,1488.376067145373,1448.4179328546268,1489.9858424592387,1446.818298763358,613]
["2021-02-23T10:48:00.000000000","1467.44000000",1468.17,1456.14,1461.45,"2639.99790000",1467.2455,1488.1817999999998,1510.7997,41.467167632928266,57.09228824273095,71.40240128938306,24.592888717426717,10.760911293012395,1533.5112210627212,-4.19120588506803,-5.679050623445649,1.4878447383776194,1486.0012697522475,1448.4897302477525,1490.4459443775331,1447.2784006816523,613]
["2021-02-23T10:49:00.000000000","1462.53000000",1465.4,1455.0,1460.32,"1564.67866000",1466.1039999999998,1487.3848,1510.12195,40.82513924816772,43.96965865992423,57.6513555274619,24.786749891696537,10.735131914940087,1533.192586007866,-4.5876500595054495,-5.46077051065761,0.8731204511521602,1483.5845233331072,1448.6234766668924,1491.002626543838,1447.8350828479572,613]
["2021-02-23T10:50:00.000000000","1460.28000000",1460.55,1454.16,1455.95,"1644.35537000",1464.962,1486.4488000000001,1509.4411000000002,38.35212314259032,33.957016434892715,45.00632111251597,25.02690142505532,10.424765349587215,1532.873950953011,-5.194577545921902,-5.407531917710468,0.21295437178856602,1481.9557007152443,1447.9682992847556,1491.657675016879,1448.4901313209982,613]
["2021-02-23T10:51:00.000000000","1456.35000000",1472.15,1455.92,1468.3,"1844.60948000",1464.762,1485.4978,1508.7876999999999,47.94841471304259,39.73029919932585,39.218991431380935,23.904927516145328,10.839424967473844,1532.555315898156,-4.625707883759333,-5.251167110920242,0.625459227160909,1481.4977421108026,1448.0262578891973,1492.411697258582,1449.2441535627013,613]
["2021-02-23T10:52:00.000000000","1468.29000000",1470.0,1460.31,1460.78,"2162.12673000",1464.761,1484.382,1508.07705,43.50738333709573,40.117994100295114,37.9351032448379,22.863094600728907,10.75732318408286,1532.236680843301,-4.7271836996287675,-5.146370428661947,0.41918672903317944,1481.4976913097928,1448.0243086902071,1493.2631622427514,1450.0956185468706,613]
["2021-02-23T10:53:00.000000000","1460.63000000",1462.76,1454.82,1459.12,"1544.22057000",1464.8725,1483.1534,1507.3369,42.57006136928759,42.7897176569743,40.87933698553176,22.379083878251066,10.556085813791231,1531.9180457884459,-4.885238157080721,-5.094143974345702,0.2089058172649807,1481.4266763612477,1448.3183236387522,1494.2075423527604,1451.0399986568796,613]
["2021-02-23T10:54:00.000000000","1459.04000000",1465.37,1454.0,1465.0,"3023.15932000",1465.308,1481.9994,1506.6323000000002,46.93137749801949,37.97507975279971,40.29426383668971,21.624471289660583,10.614222541377563,1531.599410733591,-4.484337938194358,-4.972182767115433,0.48784482892107484,1481.3875989999533,1449.2284010000467,1495.2366483317785,1452.0691046358977,613]
["2021-02-23T10:55:00.000000000","1465.01000000",1471.46,1459.67,1470.08,"2088.37709000",1465.312,1481.1106,1505.9640000000002,50.43355426720815,42.44997590595117,41.07159110524173,20.24766126857243,10.698206645564877,1531.2807756787358,-3.713896593617619,-4.72052553241587,1.0066289387982508,1481.3963048963672,1449.2276951036326,1496.3382260596418,1453.170682363761,613]
["2021-02-23T10:56:00.000000000","1470.02000000",1475.0,1465.7,1472.92,"1081.61193000",1465.428,1480.2456,1505.3324000000002,52.327667594539676,51.34265244559376,43.922569368114885,19.001514553393168,10.59833474231024,1530.9621406238807,-2.84139814309583,-4.344700054551862,1.503301911456032,1481.6955992082208,1449.1604007917795,1497.4958552668807,1454.3283115709999,613]
["2021-02-23T10:57:00.000000000","1473.35000000",1478.0,1471.42,1475.87,"1028.23150000",1466.3065000000001,1479.4626,1504.7016,54.28197985162635,60.44855442176876,51.41372759110457,18.149249795728245,10.311310832145216,1530.6435055690258,-1.8901084950448421,-3.853781742650458,1.963673247605616,1482.835055018492,1449.7779449815082,1498.689159321031,1455.5216156251502,613]
["2021-02-23T10:58:00.000000000","1475.87000000",1479.27,1470.03,1477.35,"1585.32324000",1467.0144999999998,1478.7251999999999,1504.0791,55.272641138546874,68.17602040816332,59.98907575850862,17.193881480776106,10.234788629849131,1530.3248705141707,-1.005193716714075,-3.2840641374631816,2.2788704207491066,1484.1503495266302,1449.8786504733694,1499.8943057723225,1456.7267620764417,613]
["2021-02-23T10:59:00.000000000","1477.49000000",1480.86,1474.01,1480.41,"1027.94377000",1468.516,1477.8794,1503.4776000000002,57.331332545392854,80.84035829521696,69.82164437504969,16.48178791592912,9.993018013431328,1530.0062354593156,-0.056326654298572976,-2.63851664083026,2.582189986531687,1484.7999152539965,1452.2320847460037,1501.0847527120795,1457.9172090161987,613]
["2021-02-23T11:00:00.000000000","1480.41000000",1480.81,1469.85,1478.47,"2077.88699000",1469.8674999999998,1477.114,1502.8457999999998,55.58455688251505,87.96152163397038,78.99263344578355,15.3062538013229,10.062088155329093,1529.6876004044605,0.5329717752781562,-2.0042189576085767,2.537190732886733,1484.6782445795054,1455.0567554204943,1502.23217850295,1459.0646348070693,613]
["2021-02-23T11:01:00.000000000","1478.65000000",1490.1,1478.48,1490.0,"2603.27476000",1471.0529999999999,1476.594,1502.25715,62.83258282802049,96.38321614279893,88.39503202399544,15.210376003300837,10.174081858519862,1529.3689653496056,1.908371151439269,-1.2217009357990076,3.1300720872382763,1488.1480379935047,1453.957962006495,1503.3075232118147,1460.1399795159339,613]
["2021-02-23T11:02:00.000000000","1490.00000000",1498.72,1488.42,1494.38,"2047.05422000",1472.234,1476.1943999999996,1501.6814,65.15858949446302,93.70672402016906,92.68382059897947,15.874840388313226,10.183076011482726,1529.0503302947504,3.3136171452813414,-0.31463731958293784,3.628254464864279,1492.1205254883648,1452.347474511635,1504.2820690009428,1461.114525305062,613]
["2021-02-23T11:03:00.000000000","1494.27000000",1499.0,1489.93,1498.32,"2221.99677000",1473.5305,1475.8848,1501.10495,67.15012947635269,96.16901684165752,95.41965233487518,16.51487064132415,10.103570582091098,1528.7316952398953,4.69113332683537,0.6865168097007238,4.004616517134647,1496.4399142002671,1450.621085799733,1505.1284926059511,1461.9609489100703,613]
["2021-02-23T11:04:00.000000000","1498.36000000",1500.0,1491.35,1495.28,"2270.88501000",1474.3365,1475.6989999999998,1500.5043500000002,64.10539164032234,92.8410630900014,94.23893465060934,17.195948740577734,9.999744111941741,1528.4130601850402,5.47441656506885,1.644096760774349,3.830319804294501,1499.0450533975463,1449.6279466024534,1505.8218338552726,1462.6542901593918,613]
["2021-02-23T11:05:00.000000000","1495.28000000",1495.57,1490.08,1491.63,"1230.33136000",1474.9675,1475.4578,1499.8828499999997,60.55514857370417,90.01078904991948,93.00695632719281,17.633679488475885,9.677619532517332,1528.0944251301853,5.734545409097109,2.462186490438901,3.272358918658208,1500.742772549469,1449.192227450531,1506.3403375779778,1463.172793882097,613]
["2021-02-23T11:06:00.000000000","1491.64000000",1494.98,1487.5,1494.62,"2915.40372000",1475.904,1475.5757999999998,1499.2988,62.39253537800368,86.61594202898546,89.82259805630211,17.642224811835124,9.520646708766094,1527.7757900753302,6.111517632662299,3.1920527188835806,2.919464913778718,1503.068876145483,1448.739123854517,1506.6661398541748,1463.498596158294,613]
["2021-02-23T11:07:00.000000000","1494.33000000",1496.69,1487.11,1487.7,"1574.50564000",1476.8975,1475.494,1498.6938499999999,55.90231222385752,81.12318840579711,85.91663982823401,17.833663075470092,9.524886229568526,1527.457155020475,5.785196524257117,3.710681479958288,2.074515044298829,1504.2612269939502,1449.5337730060498,1506.7857814597369,1463.618237763856,613]
["2021-02-23T11:08:00.000000000","1487.26000000",1492.41,1483.33,1488.33,"3027.29690000",1478.2415,1475.5792,1498.09625,56.34751220114334,77.54298055534579,81.76070366337612,17.416583591996627,9.493108641742214,1527.1385199656202,5.51386008292252,4.071317200551134,1.4425428823713853,1505.0736369070646,1451.4093630929356,1506.690540335654,1463.5229966397733,613]
["2021-02-23T11:09:00.000000000","1488.61000000",1503.47,1488.3,1498.52,"2276.29072000",1480.1515,1475.9204,1497.5518000000002,62.87599744857876,77.07298481453473,78.57971792522589,18.154768869644837,9.898600881617774,1526.819884910765,6.051316032498789,4.467316966940666,1.5839990655581238,1507.0471994889422,1453.2558005110577,1506.376580625456,1463.2090369295752,613]
["2021-02-23T11:10:00.000000000","1498.52000000",1499.75,1492.71,1495.62,"2718.93006000",1482.135,1476.3062,1497.01365,60.120290719533344,78.20296265726107,77.60630934238053,18.84022662746103,9.694415104359358,1526.50124985591,6.172099855870556,4.808273544726644,1.363826311143912,1507.4006672185699,1456.86933278143,1505.8449187731353,1462.6773750772545,613]
["2021-02-23T11:11:00.000000000","1495.61000000",1497.5,1490.37,1492.43,"1607.52888000",1483.3415,1476.4880000000003,1496.4628500000001,57.152971349182614,76.9025223428002,77.392823271532,19.09270798574119,9.511242596905126,1526.182614801055,5.941920801750484,5.0350029961314124,0.9069178056190719,1508.1497109592678,1458.5332890407321,1505.1012085350073,1461.9336648391265,613]
["2021-02-23T11:12:00.000000000","1492.50000000",1493.89,1488.86,1490.31,"1353.52324000",1484.8179999999998,1476.6332,1495.9122,55.20296734132732,68.22327979377346,74.44292159794492,19.078782834516524,9.191153839983345,1525.8639797462,5.524750080695867,5.132952413044303,0.39179766765156376,1507.5035651020544,1462.1324348979451,1504.1553480873492,1460.9878043914684,613]
["2021-02-23T11:13:00.000000000","1490.31000000",1493.35,1487.0,1491.04,"1980.11385000",1486.414,1476.6441999999997,1495.3845499999998,55.76266988459721,63.682331945270676,69.60271136061478,18.757366104611645,8.988214279984527,1525.5453446913448,5.19318042652867,5.144998015741177,0.048182410787492636,1505.9104411111255,1466.9175588888745,1503.0209152750572,1459.8533715791764,613]
["2021-02-23T11:14:00.000000000","1491.04000000",1495.4,1490.91,1492.77,"1433.69467000",1487.8025,1476.5866,1494.86365,57.12968291720819,60.35582188457365,64.08714454120593,18.711093712261373,8.666913259985634,1525.2267096364897,5.012227786636458,5.118443969920234,-0.10621618328377558,1504.7956561223807,1470.8093438776193,1501.714442653154,1458.5468989572732,613]
["2021-02-23T11:15:00.000000000","1492.76000000",1494.5,1485.15,1488.14,"2685.09680000",1488.7055,1476.4348,1494.35475,52.457588206857494,48.03121765178032,57.35645716054156,17.730312739335538,8.715705169986654,1524.9080745816348,4.4439916410042315,4.983553504137034,-0.5395618631328025,1503.6290082671476,1473.7819917328525,1500.2545528633807,1457.0870091675,613]
["2021-02-23T11:16:00.000000000","1488.11000000",1489.29,1475.0,1479.31,"2377.41589000",1489.025,1476.1635999999999,1493.8128,44.913732568373284,32.06814531448516,46.81839495027972,17.414425452626674,9.113869086416177,1524.5894395267796,3.243761137833644,4.635595030876356,-1.3918338930427119,1502.8134538654494,1475.2365461345507,1498.660986747597,1455.4934430517162,613]
["2021-02-23T11:17:00.000000000","1479.37000000",1481.68,1471.2,1475.15,"2092.91167000",1488.989,1475.9502000000002,1493.2350499999998,41.85953740898428,17.08734460663885,32.39556919096811,17.527483326218817,9.21144986595788,1524.2708044719245,1.9345918132662518,4.095394387354335,-2.160802574088083,1502.9176968521692,1475.0603031478308,1496.9535702296773,1453.7860265337965,613]
["2021-02-23T11:18:00.000000000","1474.86000000",1478.06,1470.0,1473.62,"1721.85020000",1488.8025000000002,1475.733,1492.67025,40.76166385795617,12.731623124299006,20.629037681807677,17.758779383041418,9.129203446960885,1523.9521694170696,0.7647914385961485,3.429273797602698,-2.6644823590065494,1503.43183474221,1474.1731652577905,1495.1511794553464,1451.9836357594656,613]
["2021-02-23T11:19:00.000000000","1473.93000000",1478.13,1470.0,1473.9,"1540.49454000",1488.4769999999999,1475.5479999999998,1492.10655,41.066294042627696,11.569450903603872,13.796139544847248,17.96174019981922,9.057831772177972,1523.6335343622145,-0.13809821607242156,2.715799394867674,-2.8538976109400958,1504.0950576256978,1472.858942374302,1493.2707745699477,1450.1032308740669,613]
["2021-02-23T11:20:00.000000000","1474.19000000",1474.99,1461.48,1461.54,"3040.83538000",1487.6305,1475.2030000000002,1491.46365,32.99917766455113,7.536924283217949,10.612666103706948,19.013376017449797,9.375843788450972,1523.3148993073594,-1.8298995327947978,1.80665960933518,-3.636559142129978,1506.7655426965712,1468.4954573034288,1491.3265783851878,1448.159034689307,613]
["2021-02-23T11:21:00.000000000","1461.76000000",1467.23,1460.02,1461.02,"2057.21102000",1486.1815000000001,1474.9774,1490.8260999999998,32.70806757866322,4.69887100362068,7.935082063480839,20.121254185441316,9.221140660704476,1522.9962642525043,-3.1760128204512057,0.810125123377903,-3.9861379438291085,1508.5030656036845,1463.8599343963158,1489.3294749658228,1446.161931269942,613]
["2021-02-23T11:22:00.000000000","1461.37000000",1462.57,1457.0,1460.26,"2103.57817000",1484.4755,1474.9666,1490.2458,32.26013235803235,3.1532219371194707,5.129672407986038,21.41829309840811,8.96034489922558,1522.6776291976494,-4.25509288547596,-0.2029184783928697,-4.052174407083091,1509.1240760034846,1459.8269239965155,1487.2866935684108,1444.11914987253,613]
["2021-02-23T11:23:00.000000000","1460.26000000",1465.67,1459.42,1463.73,"1812.22735000",1482.7459999999999,1475.1034,1489.70715,36.533824365375374,8.353154901758375,5.4017492808328464,22.033675558692966,8.766748834995182,1522.3589941427942,-4.775225781031395,-1.1173799389205747,-3.65784584211082,1508.109925879081,1457.3820741209188,1485.2018251855034,1442.0342814896226,613]
["2021-02-23T11:24:00.000000000","1463.73000000",1463.73,1452.11,1455.59,"4420.75896000",1480.7615,1475.0894,1489.1339,31.511471980538342,10.141618570801336,7.215998469893065,23.26238728823191,8.970552489638392,1522.0403590879391,-5.777663510813909,-2.049436653299242,-3.728226857514667,1508.0313590205283,1453.4916409794719,1483.0751932195096,1439.9076495236288,613]
["2021-02-23T11:25:00.000000000","1455.45000000",1456.35,1448.06,1448.5,"3437.16662000",1478.605,1474.6594,1488.5534,27.912214969582873,8.113007864937842,8.869260445832522,24.71914468199233,8.92194159752136,1521.7217240330842,-7.0627909229133365,-3.052107507222061,-4.010683415691275,1508.764231754132,1448.445768245868,1480.9045687484531,1437.7370250525723,613]
["2021-02-23T11:26:00.000000000","1448.44000000",1461.11,1442.58,1458.39,"3888.44996000",1476.7935000000002,1474.4152,1488.0396500000002,38.4698549293569,12.842725844939869,10.365784093559688,26.45764829062951,9.60823148341269,1521.403088978229,-7.20022361418296,-3.881730728614241,-3.318492885568719,1507.238307948145,1446.3486920518556,1478.6861876244143,1435.5186439285335,613]
["2021-02-23T11:27:00.000000000","1458.39000000",1468.14,1456.35,1462.17,"2810.01269000",1475.517,1474.4926,1487.5320500000003,41.968114559755485,22.64983823760831,14.535190649162011,26.82681721226468,9.764072091740367,1521.084453923374,-6.924306507751226,-4.490245884441638,-2.4340606233095876,1506.1657768760745,1444.8682231239256,1476.4159950034543,1433.2484513075735,613]
["2021-02-23T11:28:00.000000000","1462.17000000",1462.37,1450.0,1456.44,"2139.04764000",1473.9225,1474.3575999999998,1487.0267999999999,38.403726554104004,31.23832780341311,22.243630628653765,27.668466112670338,9.950209799473189,1520.765818868519,-7.086316677837431,-5.0094600431207965,-2.076856634716634,1505.0533463585452,1442.7916536414546,1474.0910166535102,1430.9234729576294,613]
["2021-02-23T11:29:00.000000000","1456.44000000",1464.2,1456.27,1462.42,"1745.42791000",1472.1175,1474.5983999999999,1486.5553,43.77103833915182,35.41932806624582,29.769164702422415,28.145782001833517,9.805909099510824,1520.447183813664,-6.655454940123263,-5.33865902252129,-1.316795917601973,1501.4696991509893,1442.7653008490108,1471.710738882362,1428.5431951864812,613]
["2021-02-23T11:30:00.000000000","1462.42000000",1467.65,1459.13,1459.68,"1652.43370000",1470.3205,1474.7632,1486.08115,41.966607220729585,37.63459179549665,34.764082555051864,28.025497631244434,9.714058449545764,1520.1285487588088,-6.4606150608301505,-5.563050230183062,-0.897564830647088,1498.0531439237102,1442.5878560762899,1469.278372603451,1426.1108289075703,613]
["2021-02-23T11:31:00.000000000","1459.68000000",1462.82,1458.0,1458.03,"1101.11710000",1468.6005,1474.598,1485.6339,40.873866209160624,43.22292524802223,38.75894836992157,28.02039386757931,9.364482846006775,1519.8099137039537,-6.365961422514147,-5.72363246864928,-0.6423289538648671,1494.862853645461,1442.338146354539,1466.8018830673047,1423.634339371424,613]
["2021-02-23T11:32:00.000000000","1458.03000000",1458.54,1449.66,1451.75,"1871.82468000",1466.6725000000001,1474.2178,1485.21935,36.932207380706444,37.662862123997186,39.50679305583869,28.730383333933432,9.329876928434855,1519.4912786490988,-6.720224681126865,-5.922950911144797,-0.797273769982068,1491.9186853554002,1441.4263146446,1464.2946848296467,1421.127141133766,613]
["2021-02-23T11:33:00.000000000","1451.74000000",1459.77,1449.32,1451.19,"1841.26496000",1464.68,1473.7938000000001,1484.7592000000002,36.59332557052979,31.940148585581586,37.608645319200335,29.17697596459885,9.40988571926094,1519.1726435942437,-6.965869972847486,-6.131534723485335,-0.8343352493621508,1488.1464910031132,1441.213508996887,1461.7759298702185,1418.6083861743377,613]
["2021-02-23T11:34:00.000000000","1450.86000000",1454.3,1445.09,1445.73,"2396.44758000",1462.328,1473.1252,1484.3272,33.377543142740265,21.561491268967533,30.38816732618211,29.93541027334681,9.395608167885161,1518.8540085393886,-7.514499532197306,-6.40812768522773,-1.1063718469695756,1483.3650973282708,1441.290902671729,1459.2703524687106,1416.1028087728298,613]
["2021-02-23T11:35:00.000000000","1445.67000000",1452.22,1433.32,1434.5,"3677.60348000",1459.6460000000002,1472.235,1483.924,27.93915875504645,14.09289179024732,22.531510548265484,31.420322098673353,10.074493298750513,1518.5353734845335,-8.754542639583406,-6.877410676098865,-1.8771319634845405,1480.5125909050591,1438.7794090949412,1456.807673692539,1413.6401299966583,613]
["2021-02-23T11:36:00.000000000","1434.60000000",1438.21,1420.0,1423.92,"5777.72269000",1456.8764999999999,1471.1956,1483.4461,23.97567586310311,7.951905711426871,14.535429590213914,33.43680060869454,10.655600920268336,1518.2167384296786,-10.47030812098751,-7.595990165076595,-2.874317955910916,1481.0150362232062,1432.7379637767935,1454.4216069926495,1411.2540632967687,613]
["2021-02-23T11:37:00.000000000","1423.76000000",1430.19,1417.33,1419.51,"4440.63092000",1454.0945000000002,1470.2292000000002,1483.0016999999998,22.54031453957592,5.274089156517753,9.106295552730652,35.41771253864713,10.813057997392036,1517.8981033748234,-12.04704394691953,-8.486200921445182,-3.560843025474348,1481.738264920846,1426.4507350791544,1452.1485404108953,1408.9809967150145,613]
["2021-02-23T11:38:00.000000000","1419.10000000",1420.0,1400.0,1414.37,"7048.02346000",1451.132,1469.2876,1482.5428999999997,20.964908299815804,11.174115012442305,8.13336996012898,37.83480774797531,11.469268140435462,1517.5794683199683,-13.555118523397141,-9.499984441835574,-4.055134081561567,1482.2516122083637,1420.0123877916365,1450.025996853883,1406.8584531580022,613]
["2021-02-23T11:39:00.000000000","1414.29000000",1430.15,1403.95,1416.35,"4325.08811000",1448.2545,1468.4082,1482.07155,23.19193870811472,16.458048434459574,10.968750867806548,38.67544608986178,12.521463273261503,1517.2608332651134,-14.424235430626823,-10.484834639593824,-3.9394007910329982,1481.0202043110457,1415.4887956889543,1448.0909893446283,1404.9234456487475,613]
["2021-02-23T11:40:00.000000000","1415.53000000",1416.65,1402.0,1408.8,"4431.11022000",1445.6174999999998,1467.4651999999999,1481.4646,20.786700029668165,19.33274630662344,15.654969917841777,39.540489326466854,12.673501610885689,1516.9421982102583,-15.543067931384257,-11.496481297951911,-4.046586633432346,1481.974162594342,1409.2608374056576,1446.3783919168234,1403.2108482209426,613]
["2021-02-23T11:41:00.000000000","1408.90000000",1427.99,1408.38,1419.7,"4222.37479000",1443.5515,1466.4932000000001,1480.8754500000002,31.785865320678095,22.009925798753574,19.266906846612205,38.96401643882807,13.168965781536704,1516.6235631554032,-15.373001452702283,-12.271785328901988,-3.1012161238002953,1480.8560500039714,1406.2469499960287,1444.9194389881966,1401.7518952923158,613]
["2021-02-23T11:42:00.000000000","1420.04000000",1421.89,1405.33,1411.39,"2583.07212000",1441.108,1465.5054,1480.2932999999998,28.532985305073293,19.62390663744404,20.32219291427369,38.60385094444414,13.41118251142695,1516.3049281005483,-15.727473568234245,-12.962922976768441,-2.764550591465804,1480.0795832883236,1402.1364167116762,1443.7404480380312,1400.5729043421504,613]
["2021-02-23T11:43:00.000000000","1411.39000000",1414.1,1402.35,1406.06,"4412.69123000",1438.2245,1464.4442000000001,1479.735,26.64920953855686,18.30500123183049,19.97961122267604,38.440646321941884,13.292526617753598,1515.9862930456932,-16.25114860384201,-13.620568102183157,-2.630580501658855,1478.5834828786444,1397.8655171213557,1442.8618347052163,1399.6942910093355,613]
["2021-02-23T11:44:00.000000000","1405.50000000",1406.06,1390.0,1395.12,"7866.42851000",1435.201,1463.0466000000001,1479.1353000000004,23.255446799027645,10.941855367468742,16.290254412247766,38.92297290360681,13.490203287914051,1515.667657990838,-17.348943590670387,-14.366243199880603,-2.982700390789784,1478.8309066696077,1391.5710933303924,1442.297459283125,1399.129915587244,613]
["2021-02-23T11:45:00.000000000","1394.26000000",1394.86,1371.6,1379.82,"6374.20031000",1431.767,1461.2414,1478.4533999999999,19.51282395483697,8.437268590647307,12.561375063315518,40.086209781362115,14.206617338777331,1515.3490229359832,-19.231843439716386,-15.33936324784776,-3.892480191868625,1481.1070211187491,1382.426978881251,1442.05431266739,1398.8867689715091,613]
["2021-02-23T11:46:00.000000000","1379.82000000",1409.77,1376.34,1408.44,"5425.53512000",1429.2694999999999,1459.9517999999998,1477.96185,39.21830582005102,19.37895124512433,12.919358401080132,39.641625955232726,15.579716100293242,1515.030387881128,-18.20480664407205,-15.912451927092619,-2.292354716979432,1478.0194807076737,1380.519519292326,1442.132521703268,1398.9649780073871,613]
["2021-02-23T11:47:00.000000000","1408.38000000",1418.0,1395.82,1415.61,"4730.90117000",1426.9415000000001,1458.7465999999997,1477.5191,42.98437642154989,34.77408776246943,20.863435866080362,38.50617117599723,16.0511649502723,1514.711752826273,-16.620720190001975,-16.05410557967449,-0.5666146103274841,1473.5860076187812,1380.296992381219,1442.5256316592943,1399.3580879634135,613]
["2021-02-23T11:48:00.000000000","1415.69000000",1419.53,1396.18,1419.53,"4964.10876000",1425.096,1457.5901999999999,1477.13205,44.9911564304383,51.48370442928661,35.21224781229346,37.3200736605204,16.57251031096713,1514.3931177714178,-14.877510344904522,-15.818786532720498,0.9412761878159763,1469.8066293402196,1380.3853706597804,1443.2211093844046,1400.0535656885238,613]
["2021-02-23T11:49:00.000000000","1419.53000000",1434.47,1408.0,1423.61,"4736.53167000",1423.1555,1456.4542,1476.8306999999998,47.07897573144486,63.58318769710738,49.946993296287815,35.03885154842374,17.279473860183764,1514.074482716563,-13.016733282849145,-15.258375882746229,2.2416425998970837,1464.4568759940087,1381.8541240059915,1444.2010055288054,1401.0334618329246,613]
["2021-02-23T11:50:00.000000000","1423.17000000",1424.03,1409.98,1418.56,"3501.50870000",1421.0994999999998,1455.256,1476.34345,44.81188200447214,70.74231024623163,61.93640079087521,32.920573872905415,17.04879715588492,1513.7558476617078,-11.813369678300205,-14.569374641857024,2.756004963556819,1458.866033055053,1383.3329669449465,1445.4427176069296,1402.2751739110488,613]
["2021-02-23T11:51:00.000000000","1418.87000000",1427.72,1414.0,1424.37,"2264.56988000",1419.4165,1453.9433999999999,1475.91405,47.91922602105806,78.90342865875296,71.07630886736399,30.67234929625104,16.81102593046457,1513.4372126068527,-10.272462356464985,-13.709992184778617,3.4375298283136324,1453.2447120573704,1385.5882879426297,1446.9198059330488,1403.752262237168,613]
["2021-02-23T11:52:00.000000000","1424.62000000",1429.75,1418.91,1422.64,"2486.66673000",1417.961,1452.5086000000001,1475.43815,47.069386459621164,79.93743703939339,76.52772531479268,28.535151454726034,16.384524078288525,1513.1185775519975,-9.086139385153047,-12.785221624853504,3.6990822397004575,1448.438223561184,1387.483776438816,1448.6028288138846,1405.4352851180038,613]
["2021-02-23T11:53:00.000000000","1422.87000000",1434.26,1422.77,1425.0,"4663.79507000",1416.6515,1451.0422,1474.90685,48.41343315889322,83.35189014368268,80.73091861394302,26.89984769043123,16.044200929839338,1512.7999424971426,-7.864876209507884,-11.801152541784381,3.9362763322764973,1443.3175497824175,1389.9854502175824,1450.460178511864,1407.292634815983,613]
["2021-02-23T11:54:00.000000000","1425.00000000",1425.01,1414.49,1416.35,"4057.11485000",1415.1825,1449.4636,1474.3461000000002,44.003025288477595,79.09972960076345,80.79635226127986,25.24524209607939,15.649615149136526,1512.4813074422875,-7.508446357255707,-10.942611304878646,3.4341649476229392,1438.2769303891293,1392.0880696108704,1452.458912082828,1409.2913683869472,613]
["2021-02-23T11:55:00.000000000","1416.26000000",1428.42,1415.94,1425.08,"2081.91301000",1414.7115,1448.1326,1473.8003999999999,49.04797817658667,80.39340437940712,80.94834137461777,23.455830636415914,15.423214067055346,1512.1626723874324,-6.447215602844835,-10.043532164471884,3.5963165616270487,1436.5615409839052,1392.8614590160946,1454.5655785514175,1411.3980348555367,613]
["2021-02-23T11:56:00.000000000","1425.25000000",1428.61,1419.5,1422.36,"1927.77172000",1414.6335,1446.6873999999998,1473.2807500000001,47.60878531812197,78.99369068448102,79.49560822155054,21.810398980045964,14.972270205122815,1511.8440373325775,-5.759274520581357,-9.18668063569378,3.427406115112422,1436.3622958938902,1392.9047041061096,1456.74704447336,1413.579500777479,613]
["2021-02-23T11:57:00.000000000","1422.43000000",1432.37,1420.0,1431.17,"1619.62414000",1415.2165,1445.5567999999998,1472.8229000000001,52.47317517326875,86.85117438099773,82.0794231482953,20.61037103706113,14.786393761899749,1511.5254022777224,-4.451864561308639,-8.239717420816753,3.7878528595081136,1438.0357053104035,1392.3972946895965,1458.9713136823889,1415.803769986508,613]
["2021-02-23T11:58:00.000000000","1431.42000000",1444.88,1430.35,1444.68,"3379.19698000",1416.732,1444.6838,1472.4082,58.79173825753633,91.73872624571989,85.86119710373289,20.457843264809892,14.768079921764068,1511.2067672228673,-2.2990862221483894,-7.05159118108308,4.752504958934691,1442.9046082765622,1390.5593917234378,1461.2083254029656,1418.0407817070848,613]
["2021-02-23T11:59:00.000000000","1444.24000000",1458.57,1443.87,1453.07,"3608.78693000",1418.568,1443.7748,1471.99215,62.15655548698203,95.9298637973118,91.50658814134316,21.14975751195059,14.763217070209494,1510.8881321680124,0.08305163585055197,-5.624662617696354,5.707714253546906,1449.1552964480093,1387.9807035519907,1463.430700693164,1420.2631569972832,613]
["2021-02-23T12:00:00.000000000","1453.09000000",1454.9,1440.45,1451.11,"2601.68537000",1420.6835,1442.8845999999999,1471.5804999999998,60.90539860949693,93.71669051092282,93.79509351798485,21.447532714678168,14.740844422337391,1510.5694971131572,1.7920992267518159,-4.14131024880672,5.933409475558536,1454.0060889000006,1387.3609110999996,1465.6143939133974,1422.4468502175166,613]
["2021-02-23T12:01:00.000000000","1451.22000000",1460.78,1446.92,1458.12,"2424.00406000",1422.6045,1442.1984,1471.25615,63.718327520988936,92.43511674604565,94.02722368476009,22.066762556984262,14.677926963598999,1510.2508620583021,3.66987612302205,-2.579072974440966,6.248949097463016,1459.6954533309465,1385.5135466690533,1467.7391972416879,1424.571653545807,613]
["2021-02-23T12:02:00.000000000","1458.12000000",1458.87,1449.14,1456.35,"2357.06217000",1424.8525,1441.5191999999997,1470.97945,62.49559543339723,91.86685863963758,92.67288863220203,22.641761696268496,14.324503609056197,1509.932227003447,4.95805031670352,-1.071648316212069,6.029698632915589,1464.325573797191,1385.3794262028089,1469.7890451880555,1426.6215014921747,613]
["2021-02-23T12:03:00.000000000","1456.61000000",1463.0,1454.84,1462.18,"1884.37990000",1427.6585,1440.942,1470.7672,64.88577227661378,95.31414531338775,93.20537356635701,23.423941696265235,13.884181922695046,1509.613591948592,6.375872829511536,0.4178559129326521,5.958016916578884,1469.3078199344063,1386.0091800655937,1471.7520743488415,1428.5845306529607,613]
["2021-02-23T12:04:00.000000000","1462.00000000",1466.66,1461.14,1466.64,"2586.95069000",1431.2345,1440.4194,1470.6003999999998,66.63746447689708,96.67403450263737,94.61834615188758,24.365190712609444,13.286740356788254,1509.294956893737,7.7698263899219455,1.8882500083305107,5.881576381591435,1473.3732638522843,1389.0957361477158,1473.6204113689046,1430.4528676730238,613]
["2021-02-23T12:05:00.000000000","1466.64000000",1471.65,1465.0,1467.24,"1779.81556000",1435.6055000000001,1440.0014,1470.422,66.87685519809963,96.90008295688978,96.29608759097164,25.521699903976995,12.812687474160526,1508.9763218388819,8.821273465572403,3.2748546997788894,5.546418765793514,1473.4187503098933,1397.792249690107,1475.3896875665744,1432.2221438706936,613]
["2021-02-23T12:06:00.000000000","1467.42000000",1468.77,1459.58,1460.43,"1984.94362000",1438.205,1439.6238,1470.12465,61.48431777948316,90.87257459931276,94.8155640196133,25.912832483481946,12.553924083149065,1508.6576867840267,9.001281590761891,4.42014007797549,4.5811415127864015,1475.3327602340712,1401.0772397659287,1477.058308718759,1433.8907650228782,613]
["2021-02-23T12:07:00.000000000","1460.95000000",1465.0,1450.0,1451.73,"3102.75178000",1440.011,1439.1553999999999,1469.8175,55.34458736404348,79.26871938418464,89.01379231346239,25.203593533107686,12.72864379149556,1508.3390517291718,8.345717796072904,5.205255621594973,3.140462174477931,1476.0651586505455,1403.9568413494544,1478.6265388934526,1435.4589951975718,613]
["2021-02-23T12:08:00.000000000","1451.67000000",1453.71,1445.39,1451.76,"2210.06654000",1441.6225,1438.7182,1469.5534,55.36114066906968,69.9395324106052,80.02694213136753,24.0805364389299,12.413740663531588,1508.0204166743167,7.739384705691464,5.7120814384142715,2.0273032672771922,1476.739848348056,1406.5051516519438,1480.0954834464083,1436.9279397505275,613]
["2021-02-23T12:09:00.000000000","1452.37000000",1464.95,1452.37,1458.35,"2167.69352000",1443.3595,1438.4072,1469.3516,58.96001473989286,67.98145093124576,72.39656757534522,23.867387349291516,12.469187758993622,1507.7017816194616,7.701837302051445,6.1100326111417065,1.591804690909738,1478.1766121576552,1408.5423878423449,1481.466074315283,1438.2985306194023,613]
["2021-02-23T12:10:00.000000000","1458.01000000",1463.01,1450.17,1456.7,"2266.75909000",1445.2665000000002,1438.3103999999998,1469.0852,57.705561588414845,69.94969234007516,69.29022522730872,23.44166177826916,12.495674347636928,1507.3831465646067,7.453025663278822,6.37863122156913,1.0743944417096927,1478.5872960739052,1411.9457039260951,1482.7381676111086,1439.5706239152278,613]
["2021-02-23T12:11:00.000000000","1456.64000000",1459.98,1449.09,1458.09,"1537.83669000",1446.9524999999999,1438.2518000000002,1468.8508500000003,58.50648796836017,70.90629786774934,69.6124803796901,22.930695040967763,12.380983322805726,1507.0645115097516,7.284036195143244,6.559712216283953,0.7243239788592915,1479.270618060908,1414.6343819390918,1483.9098578545863,1440.7423141587055,613]
["2021-02-23T12:12:00.000000000","1458.46000000",1459.99,1453.32,1458.76,"1736.09730000",1448.7585,1438.2218,1468.6198000000002,58.910399212293704,65.63604891461449,68.83067970747966,22.45704457015781,11.973055942605322,1506.7458764548965,7.122075373154985,6.672184847658159,0.4498905254968255,1479.4354961208526,1418.0815038791472,1484.9770954029607,1441.80955170708,613]
["2021-02-23T12:13:00.000000000","1458.68000000",1461.43,1454.53,1460.49,"1228.35658000",1450.533,1438.1570000000002,1468.4473500000001,59.993314060495784,63.3612456281945,66.63453080351945,22.14152243473035,11.610694803847805,1506.4272414000416,7.05202543714563,6.748152965555654,0.3038724715899761,1479.5694433772258,1421.496556622774,1485.9336656455407,1442.76612194966,613]
["2021-02-23T12:14:00.000000000","1460.49000000",1465.0,1459.19,1463.94,"1472.93173000",1452.9125,1438.3240000000003,1468.3097,62.136411108498514,64.51880764999554,64.50536739760152,22.156404295390463,11.196359460715815,1506.1086063451864,7.191991721615068,6.836920716767538,0.35507100484753007,1477.8668782731384,1427.9581217268615,1486.771553634838,1443.6040099389572,613]
["2021-02-23T12:15:00.000000000","1463.70000000",1476.93,1461.08,1476.16,"2108.44281000",1455.4665,1438.8772,1468.34765,68.56062459558571,77.47639372980747,68.45214900266585,23.052863904177418,11.52876235637898,1505.7899712903313,8.194506711195118,7.108437915653054,1.0860687955420634,1478.914079214045,1432.018920785955,1487.4816798901775,1444.3141361942967,613]
["2021-02-23T12:16:00.000000000","1476.47000000",1479.87,1472.28,1476.83,"2889.46077000",1458.19,1439.246,1468.40695,68.87246415687653,86.46056887407549,76.15192341795951,24.07427938289203,11.24742218806619,1505.4713362354764,8.940015529684388,7.474753438459321,1.4652620912250667,1477.9938107443734,1438.3861892556267,1488.0549562018261,1444.8874125059453,613]
["2021-02-23T12:17:00.000000000","1476.67000000",1485.99,1475.93,1481.49,"2926.61847000",1460.706,1439.6324,1468.5197500000002,71.02512065676686,92.55273549884716,85.49656603424337,25.395383675159717,11.16260631749003,1505.1527011806213,9.793961008219412,7.93859495241134,1.855366055808072,1478.8562566372761,1442.5557433627237,1488.4835780072128,1445.316034311332,613]
["2021-02-23T12:18:00.000000000","1481.43000000",1481.49,1475.48,1478.19,"2159.52482000",1462.3815,1440.0674000000001,1468.6116,67.46689549866667,86.96257605370334,88.65862680887534,26.555409852816545,10.794563009097883,1504.8340661257662,10.088146656550862,8.368505293239245,1.7196413633116165,1480.4915560738782,1444.2714439261217,1488.7624451500126,1445.5949014541318,613]
["2021-02-23T12:19:00.000000000","1478.20000000",1478.2,1471.44,1473.96,"3086.06998000",1463.426,1440.2982000000002,1468.7546500000003,63.10292273329482,80.0246305418719,86.51331403147414,27.02996001700087,10.506379937019462,1504.515431070911,9.866233456166128,8.668050925824623,1.198182530341505,1481.6765270060628,1445.175472993937,1488.8905874334885,1445.7230437376077,613]
["2021-02-23T12:20:00.000000000","1473.78000000",1477.7,1467.47,1477.43,"2588.11933000",1464.742,1440.6532,1468.7752000000003,65.09737300280612,76.69129720853861,81.22616793470463,26.906436484986124,10.486638512946644,1504.1967960160562,9.856743245537928,8.905789389767286,0.9509538557706421,1483.0460963720977,1446.4379036279022,1488.8724662244188,1445.704922528538,613]
["2021-02-23T12:21:00.000000000","1477.43000000",1482.94,1477.05,1480.0,"3052.71789000",1465.836,1441.0926000000002,1468.78445,66.53997280312926,78.17733990147782,78.29775588396278,27.206510360482756,10.15830719059332,1503.878160961201,9.941994581991139,9.113030428212056,0.8289641537790828,1485.02046600766,1446.65153399234,1488.7190284850412,1445.5514847891604,613]
["2021-02-23T12:22:00.000000000","1480.00000000",1481.69,1473.98,1476.97,"3329.46341000",1466.867,1441.5970000000002,1468.76245,63.222164419772376,79.9060390439701,78.25822538466218,27.047306732640713,9.983428105550942,1503.559525906346,9.653778454346138,9.221180033438873,0.4325984209072651,1486.1176686636873,1447.6163313363127,1488.448404384615,1445.2808606887343,613]
["2021-02-23T12:23:00.000000000","1476.97000000",1477.16,1470.83,1472.38,"1667.79653000",1467.377,1442.0207999999998,1468.70225,58.46630438515579,74.63946404652893,77.57428099732562,26.46093962328425,9.722468955154458,1503.2408908514908,8.95179968249522,9.167303963250143,-0.21550428075492256,1486.6444047032567,1448.1095952967432,1488.0861629757176,1444.9186192798368,613]
["2021-02-23T12:24:00.000000000","1472.37000000",1473.62,1468.03,1473.62,"2654.58203000",1467.726,1442.5786,1468.6663,59.35581634759366,68.38301716350502,74.3095067513347,25.535211945886495,9.427292601214848,1502.922255796636,8.398718881956711,9.013586946991458,-0.6148680650347469,1487.179330203312,1448.2726697966882,1487.6650708640752,1444.4975271681944,613]
["2021-02-23T12:25:00.000000000","1473.65000000",1474.75,1465.42,1467.35,"1888.74707000",1467.7315,1443.2356,1468.6310500000002,53.15657241425144,57.51269780833707,66.84505967279034,24.325855160732655,9.420343129699496,1502.6036207417808,7.3695106321679305,8.684771684026753,-1.3152610518588226,1487.184339664149,1448.278660335851,1487.2243345733705,1444.0567908774897,613]
["2021-02-23T12:26:00.000000000","1466.74000000",1471.07,1465.49,1466.19,"1539.71542000",1468.0194999999999,1444.0810000000001,1468.6330500000001,52.07298720817819,48.82816644087884,58.241293804240314,23.202881003089804,9.146032906149527,1502.2849856869257,6.386632252622121,8.225143797745826,-1.8385115451237048,1487.2000646162746,1448.8389353837251,1486.808346248909,1443.6408025530282,613]
["2021-02-23T12:27:00.000000000","1465.97000000",1470.48,1463.88,1467.53,"1648.95976000",1468.8095,1445.0413999999998,1468.7153,53.25832428238047,37.04231251268781,47.794392253967914,21.927865727871584,8.964173412853125,1501.9663506320708,5.6506832971074346,7.710251697618148,-2.059568400510713,1486.4836624695233,1451.1353375304768,1486.4649918580376,1443.2974481621568,613]
["2021-02-23T12:28:00.000000000","1466.68000000",1470.7,1465.78,1468.65,"1096.30162000",1469.654,1446.1270000000002,1468.94595,54.276215997063204,32.857247298220024,39.575908750595566,20.77357786389368,8.67530388336362,1501.6477155772156,5.099034590683004,7.18800827623112,-2.0889736855481154,1485.509323900795,1453.798676099205,1486.2436180938591,1443.0760743979783,613]
["2021-02-23T12:29:00.000000000","1468.60000000",1469.16,1458.74,1461.0,"1613.75620000",1469.7865,1447.02,1469.23625,46.782327571481936,23.267460937791373,31.05567358289974,19.869824443935922,8.799925034551938,1501.3290805223605,3.998466121653337,6.550099845315564,-2.551633723662227,1485.3024057421446,1454.2705942578552,1486.1927854250714,1443.0252417291906,613]
["2021-02-23T12:30:00.000000000","1460.55000000",1466.82,1451.67,1455.15,"3174.64294000",1469.709,1447.9470000000001,1469.5019999999997,42.00605926095139,16.274279989386653,24.132996075132684,19.846755286393467,9.253501817798218,1501.0104454675056,2.6239641459560517,5.764872705443662,-3.1409085594876105,1485.4986623142838,1453.9193376857163,1486.3579567943857,1443.190413098505,613]
["2021-02-23T12:31:00.000000000","1455.67000000",1455.98,1440.16,1441.78,"3454.37817000",1468.8935,1448.3885999999998,1469.9259,33.57032856950725,7.406751463598643,15.649497463592228,20.853989146565148,9.7225374022412,1500.6918104126505,0.45061970179472155,4.702022104713874,-4.251402402919153,1488.2754207252299,1449.51157927477,1486.7792814137083,1443.6117377178275,613]
["2021-02-23T12:32:00.000000000","1441.10000000",1445.75,1429.77,1435.19,"3697.78739000",1467.715,1448.8645999999999,1470.1223,30.336513883875448,8.040131557107543,10.573721003364284,22.488579912730774,10.16949901636683,1500.3731753577954,-1.7829763123120301,3.4050224213086935,-5.187998733620724,1491.7306411531958,1443.699358846804,1487.4896289521232,1444.3220852562424,613]
["2021-02-23T12:33:00.000000000","1435.24000000",1436.72,1425.76,1432.72,"3225.99955000",1466.3265,1449.3978,1470.2032000000002,29.201098061941913,8.717540891389902,8.0548079706987,24.23962171280966,10.22596337234063,1500.0545403029405,-3.709662918096001,1.9820853534277547,-5.691748271523755,1494.673090112376,1437.9799098876238,1488.5130106290271,1445.3454669331463,613]
["2021-02-23T12:34:00.000000000","1432.72000000",1444.99,1431.91,1442.02,"2589.95652000",1465.2305000000001,1450.3358,1470.2803,38.52986260857601,16.934107556437777,11.230593334978414,24.66677431570087,10.42982313145915,1499.7359052480854,-4.435019513304496,0.6986643800813046,-5.1336838933858004,1495.4918023348143,1434.969197665186,1489.8634915650289,1446.695947869148,613]
["2021-02-23T12:35:00.000000000","1442.73000000",1443.18,1431.42,1435.08,"2631.69131000",1463.1765,1451.4409999999998,1470.3093000000001,34.84056258814213,19.09076371947714,14.914137389101612,25.099463984637246,10.524835764926353,1499.4172701932303,-5.50639554073814,-0.5423476040825844,-4.964047936655556,1495.6848141826672,1430.6681858173329,1491.5446563171568,1448.377112621276,613]
["2021-02-23T12:36:00.000000000","1434.62000000",1446.29,1434.19,1444.92,"1585.31914000",1461.581,1452.1706,1470.31995,43.152098118977456,27.4588225357213,21.16123127054541,25.06140298209499,10.637347496003034,1499.0986351383751,-5.498084501938365,-1.5334949836537406,-3.9645895182846242,1494.3832004749524,1428.7787995250474,1493.549641525282,1450.3820978294011,613]
["2021-02-23T12:37:00.000000000","1444.93000000",1459.12,1441.29,1458.22,"2906.93323000",1460.4175,1453.0228,1470.3522,52.05425488751658,40.06612380948922,28.871903354895892,23.48624386832768,11.151108389145671,1498.78000008352,-4.367948109693998,-2.1003856088617923,-2.267562500832206,1491.9382080345438,1428.8967919654563,1495.8617016977375,1452.6941580018567,613]
["2021-02-23T12:38:00.000000000","1458.22000000",1481.41,1455.34,1481.09,"3089.30806000",1460.5625,1454.2540000000001,1470.5476999999998,62.83240955364153,67.6532207384521,45.05938902788754,23.393381455741796,12.216743504206706,1498.461365028665,-1.6083489635232127,-2.001978279794076,0.3936293162708635,1492.4336316868253,1428.6913683131747,1498.4552321773447,1455.2876884814639,613]
["2021-02-23T12:39:00.000000000","1481.09000000",1504.0,1476.83,1499.73,"5268.24666000",1461.851,1455.7764000000002,1470.72775,68.95753474445799,86.74194372058297,64.82042942284143,24.478277499505847,13.284833253906234,1498.14272997381,2.0590104696707385,-1.1897805299011133,3.2487909995718516,1497.6287600752057,1426.0732399247945,1501.2971422672229,1458.129598571342,613]
["2021-02-23T12:40:00.000000000","1499.73000000",1500.66,1482.06,1492.26,"5149.19215000",1462.5925,1457.2504,1470.79635,64.37872782666496,92.98743286719314,82.4608657754094,25.485680968715325,13.664488021484368,1497.8240949189549,4.312935832205312,-0.08923725747982814,4.4021730896851405,1500.1990052218227,1424.9859947781772,1504.3484547298485,1461.1809110339677,613]
["2021-02-23T12:41:00.000000000","1492.52000000",1493.74,1480.14,1484.21,"3354.09861000",1462.8029999999999,1458.4472,1470.83875,59.77263223483715,84.74778459441035,88.15905372739549,26.219717603152237,13.659881734235478,1497.5054598641,5.387516263453563,1.0061134467068502,4.3814028167467125,1500.8415468176556,1424.7644531823441,1507.5660065579666,1464.3984628620858,613]
["2021-02-23T12:42:00.000000000","1484.52000000",1497.61,1482.6,1492.33,"3736.87832000",1463.5710000000001,1459.8410000000001,1470.9872,62.673653249498514,81.59509202453984,86.4434364953811,27.095406492361708,13.756318753218657,1497.1868248092449,6.815777099748175,2.168046177315115,4.64773092243306,1503.3051127496137,1423.8368872503866,1510.9041388124501,1467.7365951165693,613]
["2021-02-23T12:43:00.000000000","1492.03000000",1496.48,1486.31,1486.31,"3005.97674000",1464.2675000000002,1461.0672,1471.1341999999997,59.26151102547786,79.06015678254936,81.80101113383319,27.908546175199074,13.500153127988758,1496.8681897543897,7.376884283742811,3.2098137986006545,4.1670704851421565,1505.068872464649,1423.4661275353512,1514.3162870561864,1471.1487433603056,613]
["2021-02-23T12:44:00.000000000","1486.48000000",1490.82,1476.0,1484.52,"2511.81044000",1464.8125,1462.4306,1471.1921499999999,58.24608089323935,79.1922290388547,79.9491592819813,27.520314739421387,13.594427904560984,1496.5495546995348,7.589639094180029,4.08577885771653,3.503860236463499,1506.3829557949396,1423.2420442050604,1517.7564136292365,1474.5888699333557,613]
["2021-02-23T12:45:00.000000000","1484.52000000",1499.0,1456.5,1498.17,"5620.81999000",1466.3535,1463.8924000000002,1471.2827,63.39672533122068,81.68029993183364,79.9775619177459,25.616418328567722,15.65911162566377,1496.2309196446797,8.75872461125573,5.02036800842437,3.7383566028313595,1510.3973514551014,1422.3096485448984,1521.1802532865293,1478.0127095906485,613]
["2021-02-23T12:46:00.000000000","1498.52000000",1510.0,1498.22,1505.99,"3535.49325000",1468.3435000000002,1465.565,1471.3845000000001,65.98546095408557,87.63020302301148,82.83424399789995,24.472361195323263,15.385603652402068,1495.9122845898246,10.198677941030155,6.056029994945527,4.142647946084628,1515.6533883004295,1421.0336116995709,1524.546369557022,1481.3788258611412,613]
["2021-02-23T12:47:00.000000000","1506.25000000",1515.0,1505.71,1512.86,"3316.37021000",1470.6100000000001,1467.1988000000001,1471.4633999999999,68.11869504762362,95.07597947563193,88.12882747682568,23.72212682958908,14.950203391516203,1495.5936495349697,11.75865644223768,7.196555284403958,4.562101157833721,1521.7362050224651,1419.4837949775351,1527.8170368807585,1484.6494931848777,613]
["2021-02-23T12:48:00.000000000","1512.40000000",1532.73,1511.15,1524.12,"4308.67421000",1473.3835000000001,1468.7876,1471.5560500000001,71.29615667011662,94.72690082113866,92.47769443992736,23.98299162798451,15.423760292122184,1495.2750144801146,13.74509365609265,8.506262958741697,5.238830697350952,1529.5530231508974,1417.213976849103,1530.9589713184503,1487.7914276225695,613]
["2021-02-23T12:49:00.000000000","1524.07000000",1527.89,1516.56,1524.54,"5008.55002000",1476.5605,1470.217,1471.646,71.41061426924638,93.54318858128448,94.44868962601838,24.22522322649455,15.131348842684897,1494.9563794252595,15.178284138103209,9.840667194614,5.337616943489209,1536.621879429707,1416.4991205702931,1533.9439306692245,1490.7763869733437,613]
["2021-02-23T12:50:00.000000000","1524.49000000",1524.49,1511.99,1514.14,"3774.96725000",1479.5099999999998,1471.4776000000002,1471.7242,64.54704990022374,87.61990522704723,91.9633315431568,24.045226786333362,14.946966782493115,1494.6377443704043,15.298552645227119,10.932244284736624,4.366308360490494,1540.8560101392034,1418.1639898607962,1536.7491953124088,1493.581651616528,613]
["2021-02-23T12:51:00.000000000","1514.39000000",1523.45,1513.51,1521.0,"1820.06169000",1483.471,1472.7351999999998,1471.8773,66.81290259195771,85.40046203647472,88.85451861493549,23.87808723475512,14.589326298029325,1494.3191093155494,15.765674095022632,11.898930246793826,3.866743848228806,1544.791048238723,1422.150951761277,1539.3579274694978,1496.190383773617,613]
["2021-02-23T12:52:00.000000000","1520.54000000",1538.0,1520.34,1537.99,"3449.43283000",1488.611,1474.3680000000002,1471.9988,71.64620942526825,88.16682060573731,87.06239595641976,24.51222500263193,14.808660133884379,1494.0004742606943,17.307314272554322,12.980607051945926,4.326707220608396,1550.1148470016262,1427.107152998374,1541.759392884169,1498.5918491882883,613]
["2021-02-23T12:53:00.000000000","1537.54000000",1547.17,1534.5,1545.26,"5242.77073000",1494.238,1476.0295999999998,1472.1966,73.42941698087901,94.2413976108606,89.26956008435756,25.520966804262468,14.655898695749785,1493.6818392058392,18.897860687742423,14.164057779105226,4.733802908637196,1554.844367190251,1433.6316328097491,1543.949018907226,1500.7814752113452,613]
["2021-02-23T12:54:00.000000000","1544.67000000",1546.13,1530.12,1531.6,"4591.88414000",1498.717,1477.3288,1472.3403999999998,65.13973740906349,93.56967569082956,91.99263130247583,26.03151798614838,14.75262021748196,1493.363204150984,18.838968441091993,15.099039911502581,3.7399285295894114,1556.3947763440965,1441.0392236559037,1545.928259451545,1502.7607157556643,613]
["2021-02-23T12:55:00.000000000","1531.33000000",1545.37,1531.13,1541.88,"2741.30236000",1504.0570000000002,1478.8215999999998,1472.52375,68.06189668403552,91.6289842285209,93.1466858434037,26.50560122647101,14.716004487661804,1493.0445690961292,19.398195673020155,15.958871063806097,3.439324609214058,1556.738484831008,1451.3755151689925,1547.7042416144598,1504.536697918579,613]
["2021-02-23T12:56:00.000000000","1542.11000000",1549.28,1536.73,1545.0,"5889.90857000",1509.0610000000001,1480.513,1472.79495,68.91360283506005,90.79347657537564,91.99737883157538,27.15095498119516,14.561289881400244,1492.725934041274,19.86416349663341,16.73992955037156,3.1242339462618496,1557.133941203964,1460.9880587960363,1549.289180712807,1506.1216370169261,613]
["2021-02-23T12:57:00.000000000","1545.00000000",1549.47,1538.8,1540.35,"3961.78360000",1513.1675,1482.2854,1473.0870000000002,66.08503356119657,93.2476588363656,91.89003988008739,27.76046618521476,14.283340604157376,1492.407298986419,19.63192559779327,17.318328759855902,2.313596837937368,1557.0126041166495,1469.3223958833505,1550.6995683423174,1507.5320246464366,613]
["2021-02-23T12:58:00.000000000","1540.02000000",1543.24,1530.53,1535.92,"3169.53388000",1515.909,1483.9686,1473.3804,63.41457167516362,90.33424229321128,91.45845923498418,27.410316816712943,14.170959132431852,1492.088663931564,18.87285686681821,17.629234381248367,1.2436224855698441,1558.2182414963904,1473.5997585036098,1551.95515910594,1508.7876154100593,613]
["2021-02-23T12:59:00.000000000","1535.70000000",1539.84,1526.87,1529.39,"4621.63757000",1517.392,1485.3894,1473.61355,59.59191950928025,78.8117674116399,87.46455618040561,26.706864095504677,14.08517633725815,1491.770028876709,17.54215792526429,17.61181909005155,-0.06966116478725937,1559.407118993047,1475.376881006953,1553.077802608472,1509.9102589125912,613]
["2021-02-23T13:00:00.000000000","1529.50000000",1531.39,1518.87,1526.33,"3003.96732000",1519.0955,1486.7820000000002,1473.8697,57.832613185501614,64.45519212512197,77.86706727665772,25.28002932626227,13.973378027454011,1491.4513938218538,16.05557433373042,17.300570138787325,-1.2449958050569059,1559.6333423081437,1478.557657691856,1554.0901850437515,1510.9226413478707,613]
["2021-02-23T13:01:00.000000000","1526.33000000",1527.0,1515.0,1517.04,"3855.41499000",1520.737,1487.9609999999998,1474.0548999999999,52.741790942951745,41.10357800157544,61.45684584611244,23.605968385331458,13.832422454064439,1491.132758766999,13.966819960491875,16.633820103128237,-2.667000142636361,1558.0194887044838,1483.4545112955163,1555.0145566842598,1511.847012988379,613]
["2021-02-23T13:02:00.000000000","1517.04000000",1525.95,1516.85,1525.62,"3494.26839000",1522.4015,1489.2982000000002,1474.3380499999998,56.54629607776486,32.95242790309458,46.170399343264,22.051483225895705,13.494392278774132,1490.8141237121438,12.855609896439091,15.87817806179041,-3.022568165351318,1557.3626059750686,1487.4403940249313,1555.8715262738883,1512.7039825780075,613]
["2021-02-23T13:03:00.000000000","1525.62000000",1545.58,1525.46,1537.78,"4193.22063000",1524.975,1490.844,1474.6587999999997,61.30127447708109,40.18221919702541,38.079408367231814,22.09605073757855,13.967649973147402,1490.4954886572887,12.808529534044965,15.264248356241321,-2.4557188221963564,1556.3209359407247,1493.6290640592752,1556.6790002887399,1513.511456592859,613]
["2021-02-23T13:04:00.000000000","1537.55000000",1546.0,1536.14,1545.69,"2652.03327000",1528.0335,1492.479,1474.9772499999997,64.0565739561345,64.88813809090206,46.007595063674025,22.16431306075599,13.674246403636866,1490.1768536024338,13.256674212693042,14.862733527531665,-1.6060593148386229,1554.559917982835,1501.507082017165,1557.4513348761054,1514.2837911802246,613]
["2021-02-23T13:05:00.000000000","1545.67000000",1546.0,1534.2,1535.73,"2351.90847000",1529.9115,1493.6704,1475.3091,58.416613457900006,72.81253463203008,59.29429730665252,22.019959726347295,13.540371660519943,1489.8582185475786,12.66218159097616,14.422623140220566,-1.7604415492444048,1552.7812357002679,1507.041764299732,1558.1987524197546,1515.0312087238738,613]
["2021-02-23T13:06:00.000000000","1536.24000000",1538.62,1528.31,1530.47,"2180.82885000",1531.1354999999999,1494.7432000000001,1475.62045,55.630881135623014,64.83572577767755,67.51213283353657,21.27031247622676,13.309630827625657,1489.5395834927235,11.632511513095778,13.86460081479561,-2.2320893016998316,1551.2015623690877,1511.069437630912,1558.92705499461,1515.7595112987292,613]
["2021-02-23T13:07:00.000000000","1530.33000000",1540.0,1528.48,1533.28,"2210.12622000",1532.1565,1495.779,1475.9151000000002,56.81565271009799,52.68349289237013,63.44391776735926,20.686563599594585,13.181800054223823,1489.2209484378684,10.917385252499116,13.275157702336312,-2.3577724498371957,1550.393772027366,1513.9192279726342,1559.637645477895,1516.4701017820141,613]
["2021-02-23T13:08:00.000000000","1533.23000000",1543.49,1532.27,1541.58,"2590.56782000",1533.0294999999999,1497.0467999999998,1476.2144499999997,60.19654294610761,58.34058601682608,58.619934895624596,20.43118413748005,13.041671478922122,1488.9023133830133,10.894794760550212,12.799085113979093,-1.9042903534288804,1551.315915148961,1514.7430848510387,1560.3278456329929,1517.160301937112,613]
["2021-02-23T13:09:00.000000000","1541.65000000",1543.0,1536.62,1537.11,"1745.43538000",1533.658,1498.3098,1476.4553,57.58194361694573,64.7616284692,58.595235792798746,20.194046065516552,12.565837801856265,1488.5836783281584,10.396357255341854,12.318539542251646,-1.9221822869097913,1551.5947974845055,1515.7212025154943,1560.9914805975466,1517.8239369016658,613]
["2021-02-23T13:10:00.000000000","1537.02000000",1542.56,1532.2,1532.41,"2079.81665000",1534.5714999999998,1499.4094,1476.629,54.88268816070973,63.92031718402459,62.34084389001689,19.44245181007346,12.408277958866526,1488.2650432733033,9.512437759747172,11.757319185750752,-2.2448814260035803,1550.1442907261408,1518.9987092738588,1561.6196820152925,1518.4521383194117,613]
["2021-02-23T13:11:00.000000000","1532.49000000",1545.0,1531.45,1544.74,"2431.80692000",1535.7585000000001,1500.7042,1476.8799,60.15907880457253,70.19530150887005,66.29241572069822,18.97934125227353,12.4898295332332,1487.9464082184481,9.695094134882538,11.34487417557711,-1.649780040694571,1550.6150975579947,1520.9019024420056,1562.2018483257664,1519.0343046298856,613]
["2021-02-23T13:12:00.000000000","1544.71000000",1545.0,1538.49,1541.08,"1186.11525000",1535.913,1501.9863999999998,1477.1166500000002,57.99108685010593,76.85740132451154,70.32434000580207,18.54931002003074,12.062698852287971,1487.6277731635932,9.435749766286108,10.963049293718909,-1.5272995274328007,1550.9226890041136,1520.9033109958864,1562.726690991246,1519.5591472953652,613]
["2021-02-23T13:13:00.000000000","1541.08000000",1544.19,1539.4,1543.25,"1427.10079000",1535.8125,1503.4038,1477.3824,58.935976985984986,90.3978494623655,79.15018409858237,18.14999530437672,11.543220362838827,1487.3091381087381,9.298135235148948,10.630066482004917,-1.3319312468559694,1550.5957132839992,1521.0292867160008,1563.1832900814036,1520.0157463855228,613]
["2021-02-23T13:14:00.000000000","1543.25000000",1554.68,1542.93,1553.48,"6823.42881000",1536.9065,1505.0009999999997,1477.68455,63.14461353461292,90.74462365591383,85.99995814759696,18.795498180496423,11.557990336921769,1486.990503053883,9.900424303515592,10.484138046307054,-0.5837137427914616,1553.4181665119008,1520.3948334880993,1563.5620819762191,1520.3945382803383,613]
["2021-02-23T13:15:00.000000000","1553.47000000",1564.0,1551.35,1562.97,"3086.26361000",1537.9609999999998,1506.9134,1478.0255000000002,66.56772556595098,95.30677373744281,92.14974895190738,20.09832165164027,11.63599102714165,1486.671867999028,11.016514892081887,10.590613415462022,0.425901476619865,1557.9385202665455,1517.983479733454,1563.8557062577918,1520.688162561911,613]
["2021-02-23T13:16:00.000000000","1562.87000000",1563.32,1546.83,1548.02,"3834.09002000",1538.1119999999999,1508.55,1478.2886500000002,57.50632333676176,84.44262477337249,90.16467405557638,20.662273674533562,11.98270595377439,1486.353232944173,10.572807918541457,10.587052316077909,-0.014244397536451459,1558.3440860021956,1517.8799139978041,1564.059648299601,1520.89210460372,613]
["2021-02-23T13:17:00.000000000","1548.00000000",1555.0,1546.0,1546.64,"2337.14428000",1538.4265,1510.1322,1478.5685,56.738550916805266,69.23699731229051,82.99546527436861,21.068194227759133,11.769655528504792,1486.0345978893179,9.994600940200371,10.468562040902402,-0.4739611007020308,1558.980946988432,1517.8720530115681,1564.172628554725,1521.0050848588442,613]
["2021-02-23T13:18:00.000000000","1546.66000000",1550.0,1537.59,1543.3,"2464.64719000",1538.7955000000002,1511.6252,1478.8053999999997,54.83049483885585,50.632023271759806,68.10388178580762,20.33308114997246,11.815394419325884,1485.715962834463,9.161252442181876,10.207100121158298,-1.045847678976422,1559.421559706116,1518.1694402938842,1564.1967086493999,1521.029164953519,613]
["2021-02-23T13:19:00.000000000","1543.30000000",1551.98,1537.8,1547.2,"1908.78812000",1539.686,1513.3491999999999,1479.04055,56.663118845150095,48.762491827776365,56.21050413727557,19.843554412378847,11.984294817945468,1485.3973277796078,8.715053448666595,9.908690786659959,-1.1936373379933638,1560.1480823964785,1519.2239176035214,1564.1371071706797,1520.9695634747989,613]
["2021-02-23T13:20:00.000000000","1546.73000000",1554.97,1545.98,1550.2,"1942.18621000",1540.8795,1515.2502,1479.2778,58.072311245104565,52.02573335453699,50.47341615135773,19.679179904855935,11.770416616663649,1485.0786927247527,8.505466733534377,9.628045976034842,-1.122579242500466,1560.8652784186731,1520.8937215813269,1564.001743011018,1520.8341993151373,613]
["2021-02-23T13:21:00.000000000","1549.77000000",1555.32,1546.92,1548.82,"2121.64086000",1542.4685,1517.391,1479.4426500000002,57.151683243517866,55.81356499403028,52.20059672544789,19.561204800451126,11.529672572616235,1484.7600576698976,8.134246751780893,9.329286131184052,-1.195039379403159,1559.4472399709264,1525.4897600290735,1563.800549289247,1520.6330055933663,613]
["2021-02-23T13:22:00.000000000","1549.09000000",1553.03,1545.0,1545.31,"1632.33181000",1543.453,1519.5934,1479.58635,54.77322204080148,52.36444970315921,53.401249350575505,19.168427932869214,11.279695960286501,1484.4414226150427,7.470706917053576,8.957570288357957,-1.4868633713043806,1558.593709494616,1528.312290505384,1563.5446238088236,1520.3770801129428,613]
["2021-02-23T13:23:00.000000000","1545.51000000",1545.85,1538.71,1541.09,"1626.41123000",1543.6185,1521.7607999999998,1479.68905,51.972740702864996,41.85355862775186,50.01052444164713,17.9403628257761,10.9840033916946,1484.1227875601876,6.529065087371919,8.471869248160749,-1.94280416078883,1558.578837262253,1528.658162737747,1563.2453001859456,1520.0777564900648,613]
["2021-02-23T13:24:00.000000000","1541.12000000",1541.9,1535.56,1538.04,"2066.20009000",1543.236,1523.6812,1479.76575,49.98360663497749,30.814132104454377,41.67738014512182,16.911572636940868,10.652288863716423,1483.8041525053325,5.473601373662632,7.872215673261126,-2.398614299598494,1558.3552650615152,1528.116734938485,1562.913234780229,1519.7456910843482,613]
["2021-02-23T13:25:00.000000000","1538.75000000",1542.93,1531.84,1534.09,"1818.95222000",1543.154,1525.6614000000002,1479.8636,47.450734227908534,18.952673269596488,30.540121333934252,16.399517249242415,10.683553944879547,1483.4855174504773,4.269194174902623,7.151611373589425,-2.8824171986868024,1558.4519454829838,1527.8560545170162,1562.5576064849367,1519.390062789056,613]
["2021-02-23T13:26:00.000000000","1534.07000000",1534.79,1528.72,1529.3,"1647.05622000",1543.0955,1527.349,1479.9292500000001,44.50548301989526,9.628678438689262,19.798494604246716,16.278066023256592,10.354014377388145,1483.1668823956225,2.8948102536533042,6.300251149602202,-3.4054408959488978,1558.5946399438917,1527.596360056108,1562.185518206538,1519.0179745106573,613]
["2021-02-23T13:27:00.000000000","1529.30000000",1537.18,1528.18,1533.92,"1359.37523000",1543.1275,1528.8630000000003,1480.02375,47.86662161472533,8.221608955756684,12.26765355468082,15.810228457538917,10.257299064717563,1482.8482473407673,2.153571452062806,5.470915210094324,-3.3173437580315177,1558.5478889380374,1527.7071110619627,1561.8016705007346,1518.6341268048538,613]
["2021-02-23T13:28:00.000000000","1533.85000000",1535.0,1530.36,1534.43,"1024.04011000",1542.77,1529.9298,1480.1248,48.23931292051527,11.705637028680746,9.851974807708906,15.375807860801077,9.856063417237745,1482.5296122859122,1.5889704371179505,4.694526255499049,-3.1055558183810987,1558.6422247968057,1526.8977752031942,1561.4083505840683,1518.2408068881875,613]
["2021-02-23T13:29:00.000000000","1534.52000000",1542.0,1533.0,1538.93,"1354.32086000",1542.861,1530.7138,1480.20595,51.53175190646833,21.354946066151527,13.76073068352966,14.58839986724186,9.794916030292192,1482.2109772310573,1.4874856483479562,4.053118134068831,-2.565632485720875,1558.622865244962,1527.0991347550382,1561.0057462766542,1517.8382025807734,613]
["2021-02-23T13:30:00.000000000","1538.69000000",1539.45,1531.48,1531.88,"1246.34814000",1542.8345000000002,1531.5062,1480.2816500000001,46.53737958553461,20.557761639693304,17.8727815781752,13.640085045251835,9.664564885271323,1481.8923421762022,0.8286302081623944,3.4082205488875443,-2.57959034072515,1558.6681786313334,1527.000821368667,1560.5925578487286,1517.4250141528478,613]
["2021-02-23T13:31:00.000000000","1531.45000000",1537.09,1526.14,1537.08,"1779.82060000",1542.4515,1532.5636,1480.3870500000003,50.35898276994165,27.23878817719881,23.050498627681222,13.290522691658218,9.7563816791805,1481.573707121347,0.7178046614853884,2.8701373714071132,-2.152332709921725,1558.451977836625,1526.4510221633748,1560.1668454017843,1516.9993017059035,613]
["2021-02-23T13:32:00.000000000","1537.07000000",1547.0,1537.07,1546.0,"1471.20764000",1542.6975,1533.6369999999997,1480.54525,56.14948509318231,39.72825392464017,29.17493458051077,13.002512316211057,9.76878298781047,1481.2550720664922,1.3343623709379244,2.5629823713132756,-1.2286200003753511,1558.75724454966,1526.63775545034,1559.7270196397767,1516.559475943896,613]
["2021-02-23T13:33:00.000000000","1546.35000000",1548.6,1542.31,1542.69,"1368.91070000",1542.6695000000002,1534.7646,1480.6897,53.648665770722104,54.08955905871593,40.35220038685165,12.916438923239223,9.520298488681147,1480.936437011637,1.5381684125779884,2.358019579566218,-0.8198511669882298,1558.7272463861011,1526.6117536138993,1559.2728635963433,1516.1053199004625,613]
["2021-02-23T13:34:00.000000000","1542.52000000",1549.02,1541.96,1547.52,"934.23132000",1542.3715,1536.0246,1480.9044499999998,56.680619673588815,66.01553575508343,53.27778291281319,12.885958313520337,9.344562882346777,1480.617801956782,2.06561567126937,2.2995387979068487,-0.2339231266374786,1557.8255638991927,1526.9174361008072,1558.80646502799,1515.6389213321092,613]
["2021-02-23T13:35:00.000000000","1547.52000000",1553.95,1547.15,1550.25,"1363.76369000",1541.7355,1537.0662,1481.1372499999998,58.33938970915054,72.22724175939457,64.11077885773132,13.421811889036976,9.162808390750575,1480.299166901927,2.673095823563017,2.3742502030380823,0.2988456205249346,1554.5715671157607,1528.8994328842393,1558.3329452673838,1515.165401571503,613]
["2021-02-23T13:36:00.000000000","1550.45000000",1550.82,1545.5,1546.9,"949.22231000",1541.6795,1537.8844,1481.42815,55.52946749187736,78.20473418757472,72.14917056735091,13.648469282994816,8.88832207712553,1479.980531847072,2.8513427141231205,2.4696687052550903,0.38167400886803016,1554.4147855877013,1528.9442144122986,1557.8608901276168,1514.693346431736,613]
["2021-02-23T13:37:00.000000000","1547.16000000",1547.92,1540.84,1541.49,"933.18051000",1541.422,1538.457,1481.6766499999999,51.23749028470012,72.18027088577237,74.20408227758055,13.130678454339963,8.759156214473716,1479.6618967922168,2.5269339507256063,2.4811217543491937,0.04581219637641265,1553.9522890629191,1528.891710937081,1557.4024199370597,1514.2348762411789,613]
["2021-02-23T13:38:00.000000000","1541.36000000",1547.25,1538.0,1540.72,"1777.10603000",1541.293,1538.789,1481.9599000000003,50.63758180678337,60.75752127532051,70.38084211622254,12.237370914081607,8.79421648486845,1479.3432617373617,2.182546071132492,2.4214066177058533,-0.2388605465733611,1553.7963901003009,1528.789609899699,1556.9728753528989,1513.805331657018,613]
["2021-02-23T13:39:00.000000000","1540.80000000",1544.06,1533.34,1534.7,"2182.30497000",1540.6680000000001,1538.9922,1482.2261,46.09367957500353,46.13448399856146,59.69075871988479,11.947698524837287,8.931772450234991,1479.0246266825066,1.4076262672215307,2.218650547608989,-0.8110242803874583,1553.1774869599155,1528.1585130400847,1556.5901384883834,1513.4225947925027,613]
["2021-02-23T13:40:00.000000000","1534.00000000",1537.54,1526.49,1529.84,"2218.77930000",1539.65,1539.3062,1482.49365,42.75790353398051,32.17068200886937,46.35422909425046,12.476770697117079,9.083074418075347,1478.7059916276517,0.39676173404654946,1.854272784896501,-1.4575110508499516,1552.204651727558,1527.0953482724422,1556.273649810871,1513.10610611499,613]
["2021-02-23T13:41:00.000000000","1529.85000000",1530.59,1522.22,1522.31,"1878.95364000",1538.3245000000002,1539.3324,1482.6885,38.15104065641625,14.78950160014157,31.03155586919081,13.403066142609367,9.032140531069956,1478.3873565727965,-1.0004314099969633,1.2833319459178083,-2.283763355914772,1552.2496146853537,1524.3993853146467,1556.0432151394048,1512.875671443524,613]
["2021-02-23T13:42:00.000000000","1522.58000000",1527.58,1519.0,1523.57,"2635.16859000",1537.2375,1539.0439999999999,1482.8910999999998,39.32899996473726,8.888010848726497,18.61606481924582,14.570923757485302,8.999844778850669,1478.0687215179414,-1.9831846549313923,0.6300286257479681,-2.6132132806793607,1552.1694173249862,1522.3055826750137,1555.9177197084557,1512.750176012575,613]
["2021-02-23T13:43:00.000000000","1523.57000000",1525.81,1518.16,1521.71,"1710.48906000",1536.2685,1538.573,1483.0472,38.17319776570796,7.759479207793937,10.478997218887343,15.73551763651028,8.90342729464704,1477.7500864630865,-2.8789236969175818,-0.07176183878514186,-2.80716185813244,1552.5306834634898,1520.00631653651,1555.9138749666445,1512.7463312707637,613]
["2021-02-23T13:44:00.000000000","1521.72000000",1521.72,1510.6,1512.95,"2680.05932000",1535.0140000000001,1538.2,1483.1336999999999,33.22138522506887,9.471928769909496,8.70647294214332,17.478904981184016,9.061753916457974,1477.4314514082314,-4.246708716172634,-0.9067512142626403,-3.3399575019099936,1554.1526095628753,1515.875390437125,1556.0451176909594,1512.8775739950786,613]
["2021-02-23T13:45:00.000000000","1513.27000000",1523.11,1512.94,1520.87,"1663.53133000",1534.353,1537.7798,1483.2594,40.709867907223625,13.01028394198761,10.080563973230358,18.838895415603996,9.14091435099668,1477.1128163533763,-4.638144743040357,-1.6530299200181837,-2.9851148230221733,1554.4621641795518,1514.2438358204483,1556.3207612061306,1513.1532175102498,613]
["2021-02-23T13:46:00.000000000","1520.97000000",1527.62,1517.13,1527.45,"1005.75030000",1534.2604999999999,1537.4288000000001,1483.4322999999997,46.116169626237365,22.660515186466835,15.047575966121324,19.293620628157953,9.237277611639758,1476.7941812985214,-4.367068755622313,-2.1958376871390097,-2.171231068483303,1554.4785112523502,1514.0424887476495,1556.7454678518839,1513.577924156003,613]
["2021-02-23T13:47:00.000000000","1527.01000000",1534.32,1526.76,1528.7,"1491.29573000",1533.9995000000001,1537.1958,1483.6466999999998,47.10294467762142,34.771241830065414,23.48068031950663,18.66893243773229,9.1174720679512,1476.4755462436663,-4.005205018977449,-2.5577111535066974,-1.4474938654707517,1554.3626073021817,1513.6363926978186,1557.3190745095526,1514.1515308136718,613]
["2021-02-23T13:48:00.000000000","1529.10000000",1531.85,1526.7,1530.9,"798.02231000",1533.8229999999999,1537.0954000000002,1483.8788,48.87741941082299,42.48366013071914,33.305139049083806,18.096070235447794,8.834081205954675,1476.1569111888111,-3.500551606859972,-2.7462792441773525,-0.7542723626826193,1554.229269722812,1513.4167302771878,1558.0367638735086,1514.8692201776278,613]
["2021-02-23T13:49:00.000000000","1530.91000000",1533.76,1530.35,1533.75,"627.94208000",1533.5639999999999,1537.1826,1484.1318,51.16298805896571,48.71324784045324,41.98938326707927,17.26994993419945,8.446646834100775,1475.8382761339562,-2.837925126062828,-2.7646084205544477,-0.07331670550838032,1553.835465067926,1513.2925349320737,1558.889538149999,1515.7219944541182,613]
["2021-02-23T13:50:00.000000000","1533.76000000",1534.13,1529.61,1534.02,"958.29706000",1533.6709999999998,1537.3364000000001,1484.4079499999998,51.38473505553565,55.71370895422215,48.97020564179818,16.60493739799336,8.16617206023645,1475.5196410791011,-2.264893836252668,-2.664665503694092,0.3997716674414242,1553.9283669562494,1513.4136330437502,1559.8649232697308,1516.69737957385,613]
["2021-02-23T13:51:00.000000000","1534.12000000",1542.99,1534.02,1542.97,"1107.31107000",1533.9655,1537.855,1484.7613000000001,58.16561433305543,69.54498279002773,57.990646528234386,16.120422314623585,8.223588341648135,1475.201006024246,-1.07616682758362,-2.3469657684719976,1.2707989408883775,1554.580640528266,1513.350359471734,1560.9478136151326,1517.7802699192519,613]
["2021-02-23T13:52:00.000000000","1542.97000000",1544.31,1537.73,1541.23,"1102.17601000",1533.727,1538.1672,1485.16345,56.51521279707534,80.64658835180423,68.63509336535138,15.836350978159183,8.106189174387548,1474.8823709693909,-0.2713674125000125,-1.9318460972776006,1.660478684777588,1553.8850069451362,1513.568993054864,1562.1213612615632,1518.9538175656824,613]
["2021-02-23T13:53:00.000000000","1541.43000000",1545.37,1540.88,1544.99,"694.78584000",1533.842,1538.3113999999998,1485.60395,59.2086954015152,92.6974378940882,80.9630030119734,15.709249866045324,7.847889947645565,1474.563735914536,0.6622089658419554,-1.4130350846536897,2.075244050495645,1554.2281792398712,1513.455820760129,1563.3678197323136,1520.2002760364328,613]
["2021-02-23T13:54:00.000000000","1544.99000000",1549.0,1542.24,1546.76,"808.20974000",1533.8039999999999,1538.3328,1486.0563,60.45059610395796,94.64567193986655,89.329899395253,16.047654390082737,7.770183522813738,1474.2451008596809,1.527293490573129,-0.8249693696083258,2.3522628601814546,1554.0906442764729,1513.5173557235269,1564.669268644155,1521.5017249482742,613]
["2021-02-23T13:55:00.000000000","1546.74000000",1552.3,1545.0,1550.86,"929.09868000",1533.8345000000002,1538.6354000000001,1486.4605999999999,63.24226133079455,96.54017769391048,94.62776250928842,16.747449139106084,7.736598985469897,1473.9264658048257,2.514726739401567,-0.15703014780634728,2.6717568872079145,1554.2215414479433,1513.447458552057,1566.0081695135943,1522.8406258177135,613]
["2021-02-23T13:56:00.000000000","1550.86000000",1550.86,1542.28,1544.29,"1433.60535000",1533.7040000000002,1538.9117999999999,1486.82905,56.375104707775506,90.50159872102311,93.89581611826672,16.8866214246974,7.796841915079185,1473.6078307499706,2.7355963589745897,0.42149515354984013,2.3141012054247496,1553.7859664375817,1513.6220335624187,1567.367730766275,1524.2001870703941,613]
["2021-02-23T13:57:00.000000000","1544.29000000",1546.99,1539.64,1544.36,"1512.37137000",1533.8474999999999,1539.1334,1487.25935,56.429389797291144,86.09912070343717,91.0469657061236,16.54064723808514,7.764924635430665,1473.2891956951157,2.883051515517991,0.9138064259434703,1.9692450895745206,1554.1892972411522,1513.5057027588475,1568.7320877548757,1525.564544058995,613]
["2021-02-23T13:58:00.000000000","1544.17000000",1544.86,1540.37,1544.86,"1314.62613000",1534.0545,1539.1989999999998,1487.6677,56.84249356162068,80.9493868319977,85.85003541881933,16.219385493373757,7.531001447185618,1472.9705606402606,3.005609811778413,1.332167103110459,1.6734427086679542,1554.7529564400381,1513.3560435599618,1570.0863277316669,1526.918784035786,613]
["2021-02-23T13:59:00.000000000","1544.86000000",1554.28,1544.72,1551.74,"2013.23911000",1534.9065,1539.4916,1488.1744999999999,62.159052466507724,85.07321562898704,84.04057438814064,17.103950452369542,7.675929915243785,1472.6519255854055,3.616211214127361,1.7889759253138395,1.8272352888135215,1556.997098249033,1512.8159017509672,1571.4164073553607,1528.2488636594799,613]
["2021-02-23T14:00:00.000000000","1551.70000000",1556.15,1551.42,1554.9,"1023.60434000",1536.1595,1539.9414,1488.6917999999998,64.3324109559639,90.00531069995917,85.34263772031466,18.122658753239318,7.46550634986923,1472.3332905305506,4.305472014097404,2.292275143070553,2.0131968710268513,1559.7503588016673,1512.5686411983327,1572.7090196081938,1529.541475912313,613]
["2021-02-23T14:01:00.000000000","1554.90000000",1555.18,1548.05,1551.4,"1397.92626000",1537.614,1540.0746000000001,1489.1173500000002,60.20775753351476,90.92977962206781,88.66943531700468,18.413187417513743,7.441541610592864,1472.0146554756955,4.5172236720325145,2.7372648488629454,1.779958823169569,1561.197027286594,1514.030972713406,1573.951467351114,1530.7839236552331,613]
["2021-02-23T14:02:00.000000000","1551.17000000",1552.99,1548.0,1548.69,"1047.56663000",1538.87,1540.2268,1489.507,57.152293152548886,83.83932337346026,88.25813789849576,18.67323409979674,7.266431495550517,1471.6960204208403,4.415465299508696,3.0729049389920955,1.3425603605166008,1561.9987224031129,1515.741277596887,1575.131592765247,1531.9640490693662,613]
["2021-02-23T14:03:00.000000000","1548.91000000",1555.78,1548.43,1555.18,"1042.30791000",1540.5435,1540.4654,1489.92095,62.111298577024805,84.03586390192119,86.26832229914976,19.264269941044034,7.272400674439759,1471.3773853659854,4.803142183719501,3.418952387937577,1.384189795781924,1563.304112711443,1517.782887288557,1576.237797287274,1533.070253591393,613]
["2021-02-23T14:04:00.000000000","1555.38000000",1557.23,1552.93,1556.53,"622.76879000",1542.7225,1540.5264000000002,1490.3078,63.068788708482714,88.4068941864203,85.42736048726726,19.990228157520264,7.060086340551202,1471.0587503111303,5.15983327894196,3.767128566138454,1.3927047128035062,1562.6695979092285,1522.7754020907716,1577.2591677844334,1534.0916240885526,613]
["2021-02-23T14:05:00.000000000","1556.54000000",1562.46,1556.18,1562.01,"1243.59753000",1544.7795,1540.5072,1490.7228,66.7428095577196,97.1698485878009,89.87086889204745,21.25160435229513,7.004365887654687,1470.7401152562752,5.817641592532709,4.177231171417305,1.640410421115404,1563.749394543734,1525.8096054562661,1578.1857044668188,1535.018160770938,613]
["2021-02-23T14:06:00.000000000","1562.43000000",1562.61,1558.13,1561.45,"1405.05339000",1546.4795,1540.7758,1491.1506,66.02001341784931,96.70478034954226,94.09384104125449,22.438850570451542,6.824054038536479,1470.4214802014203,6.2220482018412895,4.586194577502102,1.6358536243391875,1565.021767903372,1527.937232096628,1579.0086272322205,1535.8410835363397,613]
["2021-02-23T14:07:00.000000000","1561.42000000",1567.21,1561.06,1566.9,"1230.23855000",1548.3895,1541.181,1491.6459499999996,69.48368415097691,97.33529062065729,97.06997318600015,24.01113186279633,6.775907321498165,1470.1028451465652,6.902742289455318,5.049504119892745,1.853238169562573,1567.0817587987774,1529.6972412012226,1579.7207222362606,1536.5531785403798,613]
["2021-02-23T14:08:00.000000000","1566.56000000",1571.14,1565.0,1569.56,"1641.06814000",1550.3225,1541.7061999999999,1492.1865000000003,71.0355307524154,96.26988369677876,96.76998488899278,25.82331253909615,6.730485369962589,1469.78421009171,7.56957962545539,5.553519221005275,2.0160604044501147,1569.372856295894,1531.272143704106,1580.3166812593738,1537.149137563493,613]
["2021-02-23T14:09:00.000000000","1569.57000000",1572.14,1568.77,1571.77,"1651.98439000",1552.2235,1542.1976000000002,1492.74375,72.29606172030579,97.57375161814745,97.05964197852785,27.59190967659876,6.490450700679555,1469.465575036855,8.182063810350428,6.079228138874306,2.1028356714761216,1571.8584273235363,1532.5885726764639,1580.793383826672,1537.6258401307912,613]
["2021-02-23T14:10:00.000000000","1571.35000000",1573.16,1567.54,1568.21,"2945.01589000",1553.933,1542.5578,1493.30505,67.22106526753699,93.02612078101303,95.62325203197975,28.906166290496994,6.428275650631025,1469.1469399819998,8.284698840563124,6.52032227921207,1.764376561351054,1572.8718744121868,1534.9941255878132,1581.1500760425308,1537.98253234665,613]
["2021-02-23T14:11:00.000000000","1568.21000000",1568.56,1563.44,1563.6,"2307.93316000",1554.9645,1542.8534,1493.78155,61.22727371029174,84.97966836859541,91.8598469225853,29.097615444366664,6.334827389871658,1468.828304927145,7.902949091122537,6.796847641594163,1.1061014495283734,1573.6481211426108,1536.2808788573893,1581.3884099115282,1538.2208662156474,613]
["2021-02-23T14:12:00.000000000","1563.59000000",1564.27,1559.03,1560.53,"1267.23273000",1555.9295,1543.1578,1494.2803,57.54731103257608,70.55606131460864,82.85395015473904,28.311317410407177,6.256625433452255,1468.5096698722898,7.268895024282983,6.891257118131928,0.3776379061510555,1573.6444783799086,1538.2145216200913,1581.512321064634,1538.3447773687533,613]
["2021-02-23T14:13:00.000000000","1560.48000000",1564.7,1560.0,1563.2,"760.19457000",1556.84,1543.6,1494.8007,59.809749491209544,62.28294719248431,72.60622562522947,27.643528318326553,6.145437902491383,1468.1910348174347,6.90228405995822,6.893462506497187,0.00882155346103275,1574.0778049646888,1539.602195035311,1581.5277394304157,1538.360195734535,613]
["2021-02-23T14:14:00.000000000","1563.90000000",1567.01,1562.17,1566.34,"885.31674000",1557.819,1544.1659999999997,1495.3074,62.35089370380391,62.96585118252994,65.26828656320764,27.359559257202882,6.052192338027707,1467.8723997625798,6.78687907013159,6.872145819224068,-0.08526674909247767,1574.878802929714,1540.7591970702858,1581.4421445013834,1538.2746008055026,613]
["2021-02-23T14:15:00.000000000","1566.34000000",1566.45,1560.0,1560.0,"1902.09446000",1558.276,1544.6842,1495.7569999999998,54.81473232125513,60.33386327503947,61.86088721668458,26.605749068072658,6.080607171025731,1467.5537647077247,6.113363718328401,6.720389399044935,-0.607025680716534,1575.052987095444,1541.4990129045561,1581.2639925960245,1538.0964489001437,613]
["2021-02-23T14:16:00.000000000","1560.00000000",1562.85,1558.04,1560.31,"1200.30979000",1559.0769999999998,1545.3044,1496.1939499999999,55.10049543895635,56.209018180664465,59.83624421274464,25.478546551931856,5.989849515952461,1467.2351296528695,5.540742132518972,6.484459945739742,-0.9437178132207702,1574.5885016681398,1543.5654983318598,1581.0020563917808,1537.8345126959,613]
["2021-02-23T14:17:00.000000000","1560.30000000",1563.28,1559.63,1561.7,"516.95843000",1559.944,1545.86,1496.6231,56.43102476445484,46.36167701844456,54.30151949138284,24.507999693493293,5.822717407670132,1466.9164945980147,5.139847817340524,6.215537520059899,-1.0756897027193748,1573.9317780937763,1545.9562219062236,1580.6647259403196,1537.4971822444388,613]
["2021-02-23T14:18:00.000000000","1562.04000000",1562.45,1556.46,1556.59,"753.75570000",1560.5305,1546.3032,1497.0193000000002,50.50567653835113,31.268294298788476,44.61299649929918,22.9140368624821,5.834666164265124,1466.5978595431595,4.359547737729372,5.844339563593794,-1.4847918258644217,1572.8197822817585,1548.2412177182416,1580.259324803042,1537.0917811071613,613]
["2021-02-23T14:19:00.000000000","1556.94000000",1558.84,1554.94,1555.78,"771.56540000",1560.7324999999998,1546.6401999999998,1497.3961499999998,49.61633329515744,16.792127326664083,31.47403288129905,21.433426080960977,5.696475723960462,1466.2792244883044,3.633904681193826,5.4022525871138,-1.768347905919974,1572.5613678663997,1548.9036321336,1579.7914947508254,1536.6239510549447,613]
["2021-02-23T14:20:00.000000000","1555.78000000",1558.26,1555.78,1556.89,"555.37285000",1560.832,1547.1404,1497.78825,50.892477877552444,5.909149482591855,17.989857036014815,20.058573212405648,5.466727457963287,1465.9605894334495,3.112515908339219,4.944305251358884,-1.8317893430196648,1572.4952698674408,1549.1687301325594,1579.264697931803,1536.0971542359223,613]
["2021-02-23T14:21:00.000000000","1556.90000000",1559.39,1556.69,1558.19,"450.66396000",1561.1715,1547.5626000000002,1498.1292,52.41269723221993,11.050128064397981,11.250468291217983,18.72971000716389,5.26910406810877,1465.6419543785944,2.7722538679734043,4.509894974681789,-1.7376411067083843,1572.0881996386618,1550.254800361338,1578.6798770904318,1535.512333394551,613]
["2021-02-23T14:22:00.000000000","1558.19000000",1558.6,1554.4,1555.84,"618.90853000",1561.529,1547.7594,1498.4365,49.43356771006351,12.071990681686168,9.677089409558677,17.810714164604263,5.192739491815273,1465.3233193237393,2.2866097751743837,4.065237934780308,-1.7786281596059244,1571.1825235018498,1551.8754764981502,1578.0353030921608,1534.86775939628,613]
["2021-02-23T14:23:00.000000000","1555.59000000",1555.84,1548.93,1552.81,"1385.96522000",1561.4105000000002,1547.9618,1498.70895,45.817444746367116,13.842218038464233,12.32144559484947,18.00975866401622,5.3154009566856,1465.0046842688844,1.6383517563126588,3.5798606990867783,-1.9415089427741195,1571.4243194012458,1551.3966805987545,1577.3266255841452,1534.1590818882644,613]
["2021-02-23T14:24:00.000000000","1552.38000000",1556.76,1551.22,1554.84,"797.55059000",1561.3259999999998,1548.1082000000001,1499.0067499999998,48.533769480369244,17.932030688479088,14.615413136209838,17.957117463336886,5.33144374549377,1464.6860492140293,1.2737239437421977,3.1186333480178625,-1.8449094042756649,1571.5298451576236,1551.122154842376,1576.5471281155715,1533.3795844196907,613]
["2021-02-23T14:25:00.000000000","1555.10000000",1559.18,1554.43,1558.92,"709.45445000",1561.1715,1548.2816,1499.3432,53.571716979650446,33.791536886943554,21.855261871295635,17.30147022820617,5.2899120493870715,1464.3674141591741,1.2990015955033414,2.7547069975149587,-1.4557054020116174,1571.42270339281,1550.9202966071898,1575.6881745298194,1532.5206308339386,613]
["2021-02-23T14:26:00.000000000","1558.72000000",1559.36,1553.2,1555.1,"733.81071000",1560.8539999999998,1548.4456,1499.6456,48.759165140111485,39.829170029017284,30.517579201479986,16.94114631587205,5.352061188716556,1464.048779104319,0.9992732418061223,2.4036202463731917,-1.4043470045670694,1571.438944780241,1550.2690552197587,1574.7398200330756,1531.5722763371948,613]
["2021-02-23T14:27:00.000000000","1555.10000000",1555.74,1550.17,1552.1,"567.65428000",1560.114,1548.6578,1499.9676000000002,45.31617576393099,35.63790560471932,36.4195375068934,17.182386349798676,5.367628246665369,1463.730144049464,0.5137393664956562,2.025644070397685,-1.5119047039020286,1570.9706263636888,1549.2573736363113,1573.6915491159925,1530.5240054201117,613]
["2021-02-23T14:28:00.000000000","1552.28000000",1556.03,1549.08,1555.62,"813.59327000",1559.417,1548.9558,1500.30405,49.795648289109266,29.948074514081668,35.1383833826061,17.602015921070567,5.480654800474988,1463.411508994609,0.4082784742554395,1.7021709511692358,-1.2938924769137963,1569.5222918810257,1549.3117081189741,1572.5330944087557,1529.365550712875,613]
["2021-02-23T14:29:00.000000000","1555.26000000",1555.98,1552.02,1552.33,"458.61958000",1558.4450000000002,1549.3084,1500.5731,46.00260062407233,26.470499046165134,30.685493054988715,17.991671951537324,5.372036600441063,1463.0928739397539,0.05854953048583411,1.3734466670325556,-1.3148971365467215,1567.2690342248152,1549.6209657751851,1571.255286292906,1528.0877425970252,613]
["2021-02-23T14:30:00.000000000","1552.02000000",1560.0,1551.57,1559.99,"702.66645000",1558.034,1549.9114000000002,1500.8949499999999,54.66181672700652,46.31716067649855,34.2452447455818,17.226906009304205,5.59046255755242,1462.7742388848988,0.3949322721991848,1.1777437880658814,-0.7828115158666966,1565.6886884979533,1550.379311502047,1569.8508830127364,1526.6833393168556,613]
["2021-02-23T14:31:00.000000000","1559.44000000",1562.0,1558.18,1559.13,"703.88585000",1557.8105,1550.6478,1501.22845,53.622126099432016,58.736779168298746,43.841479630320826,16.02433915033438,5.464000946298671,1462.4556038300439,0.5853753630319716,1.0592701030590994,-0.47389474002712784,1565.0519514429564,1550.5690485570437,1568.3153349884637,1525.147791292583,613]
["2021-02-23T14:32:00.000000000","1559.13000000",1561.4,1557.52,1558.88,"602.38904000",1557.728,1551.354,1501.5713,53.304722392892984,76.21516545068651,60.423035098494616,15.066522484857941,5.350858021563059,1462.1369687751887,0.7079689485792642,0.9890098721631324,-0.28104092358386823,1564.880693478732,1550.5753065212682,1566.6474443811746,1523.4799006852938,613]
["2021-02-23T14:33:00.000000000","1559.12000000",1559.8,1550.0,1554.44,"1474.41613000",1557.29,1552.0086,1501.8883,47.88367635016741,64.57664615807201,66.5095302590191,15.672984482292227,5.668653877165694,1461.8183337203336,0.4417619976707101,0.8795602972646479,-0.4377982995939378,1564.1140222743395,1550.4659777256604,1564.8498905756094,1521.6823468797286,613]
["2021-02-23T14:34:00.000000000","1554.44000000",1554.7,1545.79,1546.55,"1439.56631000",1556.3004999999998,1552.6806,1502.1572,40.0826378495242,40.99153846771099,60.594450025489856,16.862801877160166,5.900178600225293,1461.4996986654787,-0.4012407359205099,0.6234000906276164,-1.0246408265481262,1563.3247336949064,1549.2762663050933,1562.9296026906861,1519.7620589948053,613]
["2021-02-23T14:35:00.000000000","1546.97000000",1548.42,1540.63,1541.24,"2483.09349000",1555.3625,1553.088,1502.4226999999998,35.849606116232266,16.56684854887967,40.711677724887565,18.60353327565267,6.035165843066341,1461.1810636106236,-1.4807301626835851,0.20257403996537604,-1.6833042026489613,1564.767124128621,1545.957875871379,1560.8979699763631,1517.7304262804823,613]
["2021-02-23T14:36:00.000000000","1541.24000000",1545.62,1540.71,1541.78,"2044.92183000",1554.4360000000001,1553.3746,1502.73505,36.583079402676546,4.30810285106208,20.62216328921759,20.21992671710999,5.954796854275878,1460.8624285557685,-2.2665326461853965,-0.2912472972647785,-1.9752853489206181,1565.2533312790458,1543.6186687209545,1558.7708886911282,1515.6033449952474,613]
["2021-02-23T14:37:00.000000000","1541.95000000",1541.95,1536.31,1536.9,"1529.50660000",1553.1960000000001,1553.5386,1503.0438000000001,32.91993007087549,3.5108193700988384,8.128590256680205,22.204125354107738,5.93231136468475,1460.5437935009136,-3.245648180026592,-0.8821274738171413,-2.3635207062094508,1565.9165886656474,1540.4754113343529,1556.5686489460518,1513.401105250171,613]
["2021-02-23T14:38:00.000000000","1536.70000000",1536.9,1526.22,1527.06,"2372.44881000",1551.7195,1553.4618,1503.3110000000001,27.04034640749764,3.341889832331109,3.720270684497352,24.868866385843184,6.271431981492987,1460.2251584460585,-4.760731311326708,-1.657848241319055,-3.1028830700076533,1568.6725946732613,1534.7664053267385,1554.3156669099492,1511.1481232140684,613]
["2021-02-23T14:39:00.000000000","1527.04000000",1532.07,1525.24,1527.36,"2499.68421000",1550.2985,1553.3339999999998,1503.5783000000001,27.465692044152743,3.4704773100902138,3.441062170840063,27.408720522543906,6.311329697100625,1459.9065233912033,-5.86957728244397,-2.5001940495440382,-3.369383232899932,1570.1658091031607,1530.4311908968396,1552.0400673207266,1508.8725236248458,613]
["2021-02-23T14:40:00.000000000","1527.74000000",1534.04,1526.77,1533.72,"2070.28411000",1549.1399999999999,1553.328,1503.9392,35.985990242186205,10.394457078916568,5.735608073779306,29.23196626510281,6.379806147307722,1459.5878883363482,-6.164091051468176,-3.232973449928866,-2.9311176015393103,1570.011541390144,1528.2684586098558,1549.7731197308808,1506.605576035,613]
["2021-02-23T14:41:00.000000000","1533.48000000",1537.18,1527.27,1528.85,"1907.35697000",1547.673,1553.0456000000004,1504.2783499999998,32.80803303183521,12.885382662313907,8.916772350440239,30.11422068919665,6.631962851071462,1459.269253281493,-6.713079434020301,-3.9289946467471535,-2.7840847872731476,1569.8759098093126,1525.4700901906874,1547.548531019844,1504.3809873239632,613]
["2021-02-23T14:42:00.000000000","1528.28000000",1528.59,1514.36,1520.92,"3771.82666000",1545.9270000000001,1552.6394,1504.58165,28.408629669595484,15.552983673038062,12.944274471422856,31.96551145998657,7.1932512188520725,1458.9506182266382,-7.699288800019758,-4.683053477401675,-3.0162353226180834,1570.6369122620952,1521.217087737905,1545.4015981293464,1502.2340544334656,613]
["2021-02-23T14:43:00.000000000","1520.92000000",1521.79,1513.09,1519.17,"2852.30169000",1544.245,1552.1230000000003,1504.85885,27.531247069397292,12.007131316919585,13.481832550757195,33.76475895786196,7.300876131791214,1458.631983171783,-8.523819912412137,-5.451206764403768,-3.0726131480083687,1571.3185210122433,1517.1714789877565,1543.3682299877441,1500.2006862918633,613]
["2021-02-23T14:44:00.000000000","1519.09000000",1520.0,1507.54,1507.56,"2532.16178000",1541.8809999999999,1551.339,1505.1187,22.55445098613203,8.745887044503084,12.102000678153587,35.76380036997351,7.669384979520416,1458.313348116928,-9.998836368988123,-6.360732685320639,-3.6381036836674836,1572.821727140782,1510.9402728592177,1541.4838566415567,1498.316312945676,613]
["2021-02-23T14:45:00.000000000","1507.56000000",1520.0,1506.84,1513.47,"2274.47745000",1539.6084999999998,1550.5911999999998,1505.4435499999997,29.53716155461875,8.206493146146748,9.653170502523148,37.65929131752745,8.061571766697535,1457.994713062073,-10.569076198283028,-7.202401387913117,-3.3666748103699113,1571.8581984637108,1507.3588015362889,1539.7822561220587,1496.614712426178,613]
["2021-02-23T14:46:00.000000000","1513.54000000",1524.93,1513.48,1521.37,"2526.84599000",1537.922,1550.1328,1505.75845,37.63209080022197,13.20809477875666,10.053491656468841,38.28060440437514,8.304316640504856,1457.676078007218,-10.265200552308443,-7.814961220792183,-2.4502393315162596,1570.2824262023887,1505.5615737976113,1538.2943439100175,1495.1268002141367,613]
["2021-02-23T14:47:00.000000000","1521.46000000",1524.98,1516.36,1518.29,"1706.09464000",1536.2314999999999,1549.6114000000002,1506.03905,35.9004373931417,21.17050165804517,14.195029860982869,38.84633382689128,8.326865451897374,1457.3574429523628,-10.155837005720741,-8.283136377777895,-1.8727006279428462,1568.9827743416222,1503.4802256583775,1537.0469835846027,1493.879439888722,613]
["2021-02-23T14:48:00.000000000","1518.59000000",1518.59,1492.8,1494.39,"4161.31702000",1533.17,1548.602,1506.2288,25.929621970087844,18.0728097899963,17.483802075599385,40.72535691729945,9.574232205333274,1457.038807897508,-11.860969987673798,-8.998703099757076,-2.8622668879167215,1569.3655008253809,1496.9744991746193,1536.061887562683,1492.8943438668023,613]
["2021-02-23T14:49:00.000000000","1494.38000000",1497.8,1486.0,1487.25,"4249.95927000",1529.916,1547.3122,1506.3529500000002,23.802742273642732,9.626413546989674,16.289908331677058,42.71581043258713,9.733215619238036,1456.7201728426528,-13.631305287065288,-9.92522353721872,-3.706081749846568,1570.116352933775,1489.7156470662248,1535.354681185055,1492.1871374891741,613]
["2021-02-23T14:50:00.000000000","1487.29000000",1493.24,1480.0,1480.0,"3965.52512000",1525.9165,1545.8142,1506.4545500000002,21.843478047465737,1.6517652672849696,9.783662868090323,44.756434757665204,9.983700217863891,1456.4015377877977,-15.441325190724456,-11.028443867919869,-4.412881322804587,1569.1544080321885,1482.6785919678116,1534.9342000158306,1491.7666563199498,613]
["2021-02-23T14:51:00.000000000","1480.00000000",1492.6,1479.74,1480.97,"3031.57758000",1522.0085,1544.4056,1506.5692499999998,22.75954923795204,1.4126589259055187,4.23027924672673,46.65947406205018,10.189150202302176,1456.0829027329428,-16.60608351762903,-12.1439717978617,-4.46211171976733,1566.6385021398148,1477.378497860185,1534.8020785520941,1491.6345348562133,613]
["2021-02-23T14:52:00.000000000","1480.45000000",1496.29,1478.4,1495.59,"3938.35434000",1518.8439999999998,1543.3436000000002,1506.78845,35.10568324754031,10.462001978957346,4.508808724049287,47.72370452406088,10.739210902137726,1455.7642676780877,-16.163132537082447,-12.94780394570585,-3.215328591376597,1561.4992080759173,1476.1887919240824,1534.952669477676,1491.7851257817952,613]
["2021-02-23T14:53:00.000000000","1495.59000000",1504.71,1490.04,1501.04,"2506.53724000",1516.174,1542.2607999999998,1507.0376999999999,39.01874209108356,23.300836049502816,11.725165651455237,47.28514349621124,11.019981551985037,1455.4456326232325,-15.197138093211606,-13.397670775207002,-1.799467318004604,1556.1856560017172,1476.1623439982827,1535.3733083345498,1492.205764638669,613]
["2021-02-23T14:54:00.000000000","1501.03000000",1511.82,1500.12,1509.6,"2539.48668000",1514.3265,1541.3222,1507.3570499999998,44.66276909944804,40.28014063740472,24.680992888621635,45.85577613631075,11.068554298271822,1455.1269975683776,-13.584269077720592,-13.43499043570972,-0.14927864201087182,1551.8948751445241,1476.7581248554757,1536.0449121412555,1492.8773684453747,613]
["2021-02-23T14:55:00.000000000","1509.08000000",1515.56,1501.94,1515.16,"2531.45947000",1513.0224999999998,1540.3852000000002,1507.76035,48.02751227007636,54.9458208292439,39.50893250538382,44.036194649450195,11.250800419823827,1454.8083625135225,-11.722286013415896,-13.092449551250956,1.3701635378350598,1548.516905122493,1477.5280948775066,1536.942875491959,1493.7753317960783,613]
["2021-02-23T14:56:00.000000000","1515.54000000",1523.0,1514.35,1522.64,"2001.12126000",1512.0655000000002,1539.6090000000002,1508.2539500000003,52.2352930405679,73.76578166352174,56.33058104339013,41.452708409534985,11.065028961264987,1454.4897274586674,-9.533184911599847,-12.380596623320736,2.8474117117208895,1545.3715039482322,1478.759496051768,1538.038207109341,1494.8706634134603,613]
["2021-02-23T14:57:00.000000000","1522.64000000",1529.66,1521.5,1529.52,"1559.25109000",1511.6965,1538.8613999999998,1508.8039999999999,55.78143235553167,89.31498296128429,72.67552848468331,38.63164749885266,10.857526892603207,1454.1710924038123,-7.160605018022125,-11.336598302261015,4.17599328423889,1544.0434734441978,1479.3495265558022,1539.2988358651126,1496.1312921692318,613]
["2021-02-23T14:58:00.000000000","1529.52000000",1530.36,1519.59,1524.02,"2654.12334000",1511.5445,1537.9506,1509.3522500000001,52.430311806171304,94.1671912211669,85.74931861532433,35.93166677755261,10.851274971702978,1453.8524573489572,-5.658890229401095,-10.201056687689032,4.542166458287937,1543.628773078872,1479.460226921128,1540.6910088105117,1497.5234651146309,613]
["2021-02-23T14:59:00.000000000","1524.03000000",1524.71,1517.22,1519.97,"1841.62686000",1511.175,1536.9145999999998,1509.8703500000001,50.04608526811641,89.17634602124485,90.88617340123203,33.67440129000363,10.611183902295622,1453.5338222941023,-4.740921204363076,-9.109029591023841,4.368108386660765,1542.6873191783725,1479.6626808216274,1542.1807043264093,1499.0131606305285,613]
["2021-02-23T15:00:00.000000000","1519.97000000",1520.55,1509.09,1509.68,"1002.77223000",1509.973,1535.7440000000001,1510.37475,44.508129813229885,76.00076982294084,86.44810235511754,32.3661928315956,10.671813623560224,1453.2151872392471,-4.788541812047015,-8.244932035228477,3.4563902231814616,1539.7394012604748,1480.2065987395251,1543.7349895691257,1500.5674458732449,613]
["2021-02-23T15:01:00.000000000","1509.46000000",1529.19,1508.23,1508.67,"4320.56231000",1508.964,1534.6454,1510.8195999999998,43.993542630753225,66.15345137285105,77.11018907234559,30.190945462108434,11.406684079020211,1452.896552184392,-4.851850928471322,-7.566315813877046,2.7144648854057243,1537.4427228646155,1480.4852771353844,1545.3232608044018,1502.155717108521,613]
["2021-02-23T15:02:00.000000000","1508.68000000",1522.44,1505.23,1522.44,"4829.12934000",1509.04,1533.8836,1511.3748500000002,52.12111581689249,67.73800359250721,69.96407492943304,28.463698499367172,11.821206644804485,1452.5779171295371,-3.7476988011285357,-6.802592411327344,3.0548936101988087,1537.6537358623368,1480.426264137663,1546.9183158167586,1503.7507721208779,613]
["2021-02-23T15:03:00.000000000","1520.94000000",1533.38,1518.3,1533.38,"3325.74293000",1509.7505,1533.2872,1512.0114500000002,57.40928977945448,81.00461893764445,71.63202463433424,27.068324710090465,12.053977598747034,1452.259282074682,-1.9672069771293081,-5.835515324487738,3.86830834735843,1539.9943486142158,1479.5066513857844,1548.4972177052862,1505.3296740094054,613]
["2021-02-23T15:04:00.000000000","1533.10000000",1546.87,1530.7,1546.21,"5312.88751000",1511.683,1532.8846000000003,1512.7668999999996,62.623139931800935,94.59785998891654,81.11349417302274,26.798000402589235,12.347979198836521,1451.9406470198269,0.4736593462559995,-4.57368039033899,5.0473397365949895,1545.8099911360443,1477.5560088639556,1550.0419182676428,1506.874374571762,613]
["2021-02-23T15:05:00.000000000","1545.72000000",1548.06,1535.45,1537.41,"3973.87805000",1512.88,1532.4328,1513.5548500000002,57.43007507912464,94.58250994492191,90.06166295716098,26.627830115986075,12.36669497034819,1451.622011964972,1.6786268720277349,-3.323218937865645,5.00184580989338,1548.8057194778294,1476.9542805221708,1551.5396170553581,1508.3720733594773,613]
["2021-02-23T15:06:00.000000000","1538.25000000",1549.52,1533.27,1544.36,"2873.28549000",1514.0295,1532.1137999999999,1514.2344500000002,60.234731351763905,91.6907816328842,93.62371718890756,26.218466768992883,12.644073901037606,1451.3033769101169,3.1579760517975046,-2.0269799399330153,5.18495599173052,1552.3590444663737,1475.6999555336265,1552.9828400797162,1509.8152963838354,613]
["2021-02-23T15:07:00.000000000","1544.06000000",1552.49,1533.33,1536.7,"4775.66825000",1514.9500000000003,1531.6138,1514.8399,55.8660219677248,81.96180699415045,89.41169952398553,26.063467658284804,13.10949719382064,1450.9847418552617,3.669967847323278,-0.8875903824817567,4.557558229805035,1554.5091284029331,1475.3908715970674,1554.3692314695872,1511.2016877737065,613]
["2021-02-23T15:08:00.000000000","1536.70000000",1547.58,1536.19,1537.66,"2467.57241000",1517.1135,1531.2351999999998,1515.43055,56.29385647709207,77.2788918428986,83.64382682331109,25.919539912627297,12.986675965690585,1450.6661068004069,4.105859221626133,0.11109953833982134,3.9947596832863117,1556.6711517376827,1477.555848262317,1555.7010633968991,1512.5335197010183,613]
["2021-02-23T15:09:00.000000000","1537.66000000",1543.22,1536.02,1540.48,"1907.47280000",1519.775,1530.9292,1516.0149000000001,57.5942942966501,71.69974979240281,76.98014954315063,25.762518693300326,12.57334196814126,1450.3474717455517,4.6255364040955556,1.0139869114909683,3.6115494926045875,1558.0804359066683,1481.4695640933319,1556.9844849036615,1513.8169412077807,613]
["2021-02-23T15:10:00.000000000","1540.58000000",1544.36,1538.08,1542.09,"1738.55418000",1522.8795,1530.6332,1516.63255,58.356127097059606,74.41472480943499,74.46445548157881,25.718570192930187,12.123817541845455,1450.0288366906966,5.108411274644368,1.8328717841216482,3.2755394905227195,1557.6923777753284,1488.0666222246716,1558.2285484855483,1515.0610047896675,613]
["2021-02-23T15:11:00.000000000","1542.30000000",1550.6,1542.3,1545.09,"2277.53729000",1526.0855000000001,1530.3712,1517.2361500000002,59.80518412557926,78.97446748483549,75.02964736222445,26.208471957496712,11.865687717427923,1449.7102016358415,5.667832768383505,2.5998639809740194,3.0679687874094856,1556.38736032243,1495.7836396775704,1559.4440728830818,1516.276529187201,613]
["2021-02-23T15:12:00.000000000","1545.10000000",1545.1,1532.8,1538.65,"2618.86845000",1528.2385,1530.0274000000002,1517.8162,55.352509349568685,77.68373536464934,77.02430921963995,25.337943509841313,11.896710023325925,1449.3915665809866,5.527803080932472,3.18545180096571,2.342351279966762,1555.5375719805656,1500.9394280194342,1560.6424190089672,1517.4748753130864,613]
["2021-02-23T15:13:00.000000000","1539.74000000",1540.0,1533.57,1535.88,"1630.92295000",1529.9805000000001,1529.6888000000001,1518.3706,53.507184508516204,73.30370997319791,76.65397094089424,24.529595665589877,11.506230735945506,1449.0729315261315,5.134129643972983,3.575187369567165,1.5589422744058181,1554.4105613793777,1505.5504386206226,1561.8342702459393,1518.6667265500585,613]
["2021-02-23T15:14:00.000000000","1535.89000000",1539.75,1533.81,1534.72,"1115.52526000",1531.2365000000002,1529.2864,1518.96245,52.714629209987145,65.98956129214285,72.32566887666337,23.77898695307068,11.108642826235116,1448.7542964712763,4.6746518270506385,3.79508026106386,0.8795715659867787,1553.862533037194,1508.6104669628064,1563.0285154365058,1519.860971740625,613]
["2021-02-23T15:15:00.000000000","1534.81000000",1534.82,1524.79,1525.84,"2219.72484000",1531.7705,1528.6247999999998,1519.46625,46.97806029593065,56.954436450839296,65.41590257206003,22.2383508747653,11.031596910075463,1448.4356614164212,3.5530136305783344,3.746666934966755,-0.19365330438842054,1553.332745221688,1510.2082547783123,1564.2313303270794,1521.0637866311986,613]
["2021-02-23T15:16:00.000000000","1525.28000000",1529.56,1523.51,1527.07,"987.94046000",1531.992,1528.0642,1519.9897999999998,47.82501507012466,43.886695093110724,55.6102309453643,20.95648107619283,10.675768559355785,1448.1170263615663,2.7318667401161747,3.5437068959966393,-0.8118401558804647,1553.2635750239658,1510.720424976034,1565.445539761482,1522.2779960656012,613]
["2021-02-23T15:17:00.000000000","1526.30000000",1537.94,1525.21,1537.4,"1488.78702000",1532.386,1527.7702,1520.52095,54.411315843724395,39.06339991120739,46.63484381838581,20.12532052082416,10.822499376544657,1447.7983913067112,2.881431236305616,3.4112517640584348,-0.5298205277528187,1553.7515352378596,1511.0204647621404,1566.6703188251784,1523.5027751292976,613]
["2021-02-23T15:18:00.000000000","1537.35000000",1540.77,1532.86,1540.12,"1101.64511000",1533.1910000000003,1527.4602000000002,1520.9981500000001,55.98680489748091,43.63192387659232,42.19400629363682,19.647057888120564,10.614463706791472,1447.479756251856,3.182754630911859,3.36555233742912,-0.18279770651726102,1554.447974290812,1511.9340257091885,1567.9012583990675,1524.7337147031867,613]
["2021-02-23T15:19:00.000000000","1540.13000000",1549.0,1539.92,1546.47,"1606.68522000",1534.516,1527.343,1521.4651499999998,59.50521854833834,61.490683229813634,48.06200233920446,19.971502679554174,10.504859156306363,1447.1611211970012,3.8891162120887657,3.4702651123610493,0.4188510997277164,1555.614432548421,1513.417567451579,1569.13078274835,1525.9632390524691,613]
["2021-02-23T15:20:00.000000000","1546.46000000",1556.36,1546.38,1555.35,"2542.31709000",1536.7995,1527.2502,1521.9863500000001,63.85650853264821,77.82262054447865,60.98174255029488,20.851658034205542,10.467369216570178,1446.842486142146,5.1065890610213955,3.797529902093119,1.3090591589282767,1556.4904141230245,1517.1085858769757,1570.3488685993748,1527.181324903494,613]
["2021-02-23T15:21:00.000000000","1555.99000000",1556.99,1549.76,1555.13,"1401.08884000",1539.1225,1527.1702000000002,1522.4714000000001,63.673961307712105,90.19897205126517,76.5040919418525,21.716138374475502,10.236128558243738,1446.523851087291,5.984704950515152,4.234964911777526,1.7497400387376256,1555.7084722356083,1522.5365277643916,1571.543981949489,1528.3764382536083,613]
["2021-02-23T15:22:00.000000000","1555.91000000",1561.0,1555.19,1560.37,"1593.19287000",1541.019,1527.2,1522.9914999999999,66.15566188042509,96.56313829806668,88.19491029793683,22.819124481886696,9.924262232654893,1446.205216032436,7.022491417206766,4.792470212863375,2.230021204343391,1558.204392518078,1523.833607481922,1572.7041256253294,1529.5365819294486,613]
["2021-02-23T15:23:00.000000000","1560.52000000",1564.29,1559.16,1563.77,"1033.06169000",1542.5384999999999,1527.3866,1523.4994499999998,67.6977067427977,97.16295381830385,94.64168805587859,24.078933759650674,9.581814930322393,1445.886580977581,8.026768661284677,5.439329902547636,2.5874387587370418,1561.9795115734867,1523.097488426513,1573.8178811442167,1530.650337448336,613]
["2021-02-23T15:24:00.000000000","1563.77000000",1564.79,1556.34,1561.09,"1751.45402000",1543.2824999999998,1527.6773999999998,1523.9717,65.17686818937631,96.02707957196435,96.58439056277831,24.785127458026434,9.500971006727939,1445.5679459227258,8.50833324098926,6.053130570235961,2.455202670753298,1564.3033095705293,1522.2616904294703,1574.875334462769,1531.7077907668881,613]
["2021-02-23T15:25:00.000000000","1560.65000000",1562.94,1553.37,1555.06,"1102.90122000",1544.165,1527.9538,1524.4107999999999,59.78282168985064,88.73031680042776,93.97345006356534,24.96430749955771,9.505901649104528,1445.249310867871,8.307640723766553,6.504032600942081,1.803608122824473,1565.603373539065,1522.726626460935,1575.8687958357489,1532.701252139868,613]
["2021-02-23T15:26:00.000000000","1554.72000000",1565.69,1554.72,1564.56,"1091.87976000",1545.175,1528.4094,1524.9314499999998,64.73459795200961,88.26236349568644,91.00658662269286,25.376396371628143,9.61048010273992,1444.9306758130158,8.813563786070517,6.9659388379677685,1.847624948102749,1568.3850637655414,1521.9649362344585,1576.7932557635993,1533.6257120677185,613]
["2021-02-23T15:27:00.000000000","1564.54000000",1567.22,1561.26,1565.87,"1212.59712000",1546.6335,1528.9888,1525.50215,65.36782800799934,90.22057689655433,89.07108573088954,25.895437099993835,9.349731523972785,1444.6120407581607,9.214004204843604,7.415551911342936,1.7984522935006684,1571.1587859514527,1522.108214048547,1577.6465563861384,1534.4790126902576,613]
["2021-02-23T15:28:00.000000000","1566.61000000",1566.81,1560.2,1564.4,"1019.33563000",1547.9705,1529.7356,1526.06535,63.97952453032171,95.92695140684866,91.46996393302982,26.186466068752672,9.154036415117579,1444.2934057033056,9.305471721490903,7.79353587337253,1.5119358481183731,1573.295672042862,1522.6453279571379,1578.4292943339983,1535.2617506381175,613]
["2021-02-23T15:29:00.000000000","1564.40000000",1564.99,1558.3,1562.91,"1819.65975000",1549.092,1530.4466,1526.58815,62.52987984408913,93.5331350568138,93.22688778673894,26.109085111640443,8.978033814037754,1443.9747706484504,9.152228645114747,8.065274427720974,1.0869542173937727,1574.9715190063607,1523.2124809936395,1579.1445011625267,1535.976957466646,613]
["2021-02-23T15:30:00.000000000","1562.69000000",1563.12,1551.77,1553.3,"1548.73655000",1549.6525,1530.8382000000001,1527.07115,54.02721698130368,83.51765846587243,90.99258164317831,24.949530976956584,9.147459970177907,1443.6561355935955,8.161257817240312,8.084471105624843,0.07678671161546902,1575.386304907176,1523.9186950928238,1579.7971670122654,1536.6296233163846,613]
["2021-02-23T15:31:00.000000000","1553.85000000",1558.92,1553.62,1557.8,"1142.98349000",1550.288,1531.4171999999996,1527.5697,56.9773292363124,76.52966292216684,84.52681881495103,23.87280213760729,8.895498543736636,1443.3375005387404,7.650824743353269,7.997741833170529,-0.34691708981725977,1576.1670715444084,1524.4089284555916,1580.3936804888656,1537.2261367929848,613]
["2021-02-23T15:32:00.000000000","1558.18000000",1558.24,1551.0,1553.0,"1062.19527000",1551.0055,1532.0588,1528.0409,53.065638196776,62.45384017098366,74.16705385300766,22.45228345286932,8.77724864775545,1443.0188654838853,6.7808179220073725,7.754357050937897,-0.9735391289305246,1576.3441956846762,1525.6668043153238,1580.9412538519546,1537.7737101560738,613]
["2021-02-23T15:33:00.000000000","1552.96000000",1553.33,1546.84,1552.21,"1687.60321000",1551.822,1532.7196,1528.4995,52.42767795008648,49.490512120796645,62.82467173798239,21.18750742199749,8.613873744344346,1442.7002304290304,5.958894424690925,7.3952645256885035,-1.4363701009975784,1576.1924087778732,1527.4515912221266,1581.4473902582492,1538.2798465623684,613]
["2021-02-23T15:34:00.000000000","1552.24000000",1558.21,1551.84,1557.14,"1142.31259000",1552.9429999999998,1533.7112,1528.9654999999998,55.98395626489766,42.142293581541,51.36221529110711,20.052658756255145,8.453597048319759,1442.3815953741753,5.640305993178345,7.044272819186473,-1.4039668260081282,1576.095770978884,1529.7902290211155,1581.9194327631712,1538.7518890672904,613]
["2021-02-23T15:35:00.000000000","1557.14000000",1563.81,1556.15,1563.47,"1135.92122000",1554.8245,1534.7112,1529.4020500000001,60.107530239161456,53.37146676360927,48.33475748864898,19.715594741028273,8.396911544868338,1442.0629603193202,5.831379945775097,6.801694244504199,-0.9703142987291011,1574.7528631791652,1534.8961368208347,1582.364216743703,1539.1966730478223,613]
["2021-02-23T15:36:00.000000000","1563.47000000",1564.48,1556.67,1556.93,"989.85463000",1556.3174999999999,1535.4224000000002,1529.80255,54.43354589701215,60.54955839057936,52.02110624524321,19.48405709727244,8.354989291663452,1441.7443252644653,5.392917886461646,6.519938972895689,-1.127021086434043,1571.6487633204422,1540.9862366795576,1582.7878312794749,1539.620287583594,613]
["2021-02-23T15:37:00.000000000","1557.13000000",1569.6,1556.94,1567.41,"1342.49528000",1557.818,1536.4047999999998,1530.23215,60.81661338691472,73.82892873712335,62.58331796377067,19.86435397288967,8.66320434225891,1441.4256902096101,5.823947123336211,6.380740602983794,-0.5567934796475829,1571.1999275144044,1544.4360724855956,1583.1954825994003,1540.0279389035195,613]
["2021-02-23T15:38:00.000000000","1567.95000000",1575.0,1566.42,1574.97,"1922.23844000",1559.5605,1538.0163999999997,1530.71605,64.66225038914354,79.92688155405618,71.43512289391964,20.764208535888038,8.657261174954696,1441.107055154755,6.698355247687232,6.444263531924482,0.25409171576275025,1572.3325452160493,1546.7884547839508,1583.5914446128593,1540.4239009169785,613]
["2021-02-23T15:39:00.000000000","1574.97000000",1579.68,1573.54,1578.85,"1528.67636000",1561.1795,1539.8483999999999,1531.2404999999999,66.48051969963691,95.91463873122997,83.22348300746984,22.018351445554487,8.477456805315082,1440.7884200999001,7.616613974769052,6.6787336204933965,0.9378803542756557,1575.064211700314,1547.294788299686,1583.9790775514025,1540.8115338555217,613]
["2021-02-24T02:19:00.000000000","1606.60000000",1611.13,1605.51,1611.12,"933.36937000",1609.23,1598.6933999999999,1566.8613,56.8537970095125,37.730145644406896,44.883425819121896,20.7783288866385,5.986210913217935,1601.7975068459468,3.519941638176988,4.3677149959692745,-0.8477733577922866,1617.3540851793207,1601.1059148206793,1624.3448524367334,1599.0052961714443,613]
["2021-02-24T02:20:00.000000000","1611.13000000",1611.78,1606.54,1606.55,"612.21980000",1609.522,1599.1807999999999,1567.0385999999999,50.80163361440462,28.606760098927634,34.972977924337535,20.161448928443065,5.9329101142130325,1601.9076591026992,3.009465958054534,4.096065188386326,-1.0865992303317924,1616.773076058135,1602.2709239418648,1624.7543284500555,1599.4147721847664,613]
["2021-02-24T02:21:00.000000000","1606.55000000",1610.47,1606.29,1608.77,"1289.85252000",1609.9915,1599.6736,1567.2191,53.39693109124204,35.22945864248371,33.855454795272756,19.510859541734835,5.807702206400218,1602.0178113594513,2.7523187333654278,3.827315897382147,-1.074997164016719,1615.5805474144406,1604.4024525855596,1625.204081085437,1599.864524820148,613]
["2021-02-24T02:22:00.000000000","1608.92000000",1610.55,1607.23,1608.5,"1285.86162000",1610.1855,1600.1801999999998,1567.41855,53.03052904119367,28.029678483099634,30.62196574150367,18.92792798826746,5.630009135634587,1602.1279636162037,2.4979461928442106,3.56144195647456,-1.0634957636303493,1615.2610511031676,1605.1099488968325,1625.6955900575267,1600.3560337922377,613]
["2021-02-24T02:23:00.000000000","1608.23000000",1610.0,1605.0,1608.81,"808.13348000",1610.0695,1600.7728,1567.6277499999999,53.42568694111357,34.240175872492244,32.49977099935854,17.66287430248773,5.58500846991494,1602.2381158729559,2.2949141888134363,3.3081364029423357,-1.0132222141288993,1615.159429174445,1604.9795708255551,1626.227934345868,1600.888378080579,613]
["2021-02-24T02:24:00.000000000","1608.81000000",1609.78,1606.42,1608.51,"668.09487000",1609.806,1601.3028,1567.8396500000003,52.96132344366232,33.52569387194268,31.931849409178195,16.488181727962374,5.4260792502880015,1602.3482681297082,2.0857590382045146,3.063660929994772,-0.9779018917902573,1614.6394765956672,1604.9725234043328,1626.7978071337166,1601.4582508684275,613]
["2021-02-24T02:25:00.000000000","1608.69000000",1613.62,1608.32,1612.99,"1266.13211000",1609.873,1601.9898,1568.0647,58.73008951257845,45.465634244649635,37.743834663028196,16.482480578534283,5.417073587279846,1602.4584203864604,2.25550062632351,2.9020288692605196,-0.6465282429370096,1614.842108974541,1604.9038910254592,1627.3996687406254,1602.0601124753364,613]
["2021-02-24T02:26:00.000000000","1613.00000000",1614.88,1611.32,1614.19,"605.84769000",1610.08,1602.4738,1568.2733,60.14019285608396,59.981284348624314,46.324204155072216,16.78492926830379,5.284425442810172,1602.5685726432127,2.4585118349486947,2.8133254623981547,-0.35481362744946,1615.3942901690502,1604.7657098309496,1628.0260359087536,1602.6864796434645,613]
["2021-02-24T02:27:00.000000000","1614.17000000",1616.5,1611.37,1616.5,"1865.05831000",1610.4815,1603.1134,1568.51875,62.776806315549706,81.91945158526103,62.45545672617834,17.442997422577506,5.273395051637195,1602.678724899965,2.773822476066016,2.805424865131727,-0.03160238906571111,1616.4247088135005,1604.5382911864997,1628.6678952719842,1603.3283390066952,613]
["2021-02-24T02:28:00.000000000","1616.50000000",1618.35,1615.45,1618.34,"949.47689000",1610.7995,1603.8074,1568.8057499999998,64.7755017208203,92.40576528696438,78.10216707361658,18.454288633502934,5.103866799399897,1602.7888771567173,3.136030841886395,2.8715460604826606,0.26448478140373455,1617.641965856756,1603.957034143244,1629.3152182529263,1603.9756619876373,613]
["2021-02-24T02:29:00.000000000","1618.35000000",1619.49,1615.13,1616.38,"1015.85544000",1611.0595,1604.374,1569.07375,61.01706512413129,92.33509633287106,88.88677106836549,19.627087891442606,5.05073344661393,1602.8990294134694,3.2277208055133997,2.942781009488809,0.28493979602459074,1618.3223079281277,1603.7966920718725,1629.9575450702214,1604.6179888049323,613]
["2021-02-24T02:30:00.000000000","1616.38000000",1619.84,1616.23,1619.84,"760.52822000",1611.7490000000003,1604.9212,1569.3535000000002,64.88993404930379,92.82067188271417,92.52051116751655,20.78855584610004,4.947823896779133,1603.0091816702218,3.5387859245315667,3.0619819924973606,0.4768039320342061,1619.5750562227013,1603.9229437772992,1630.5845980320396,1605.2450417667505,613]
["2021-02-24T02:31:00.000000000","1619.85000000",1621.48,1618.77,1621.47,"1435.07169000",1612.5375,1605.4406,1569.64215,66.57466377951664,92.82541413451106,92.66039411669878,22.200696657853527,4.787979306857455,1603.119333926974,3.8721983576704133,3.224025265531971,0.6481730921384421,1620.9244967807842,1604.1505032192156,1631.1868797372672,1605.8473234719781,613]
["2021-02-24T02:32:00.000000000","1621.47000000",1625.0,1620.99,1624.99,"984.82236000",1613.159,1606.0166,1569.9297499999998,69.9302482771522,99.96310679611655,95.20306427111393,24.123913791542904,4.732409348017622,1603.2294861837263,4.370089029130668,3.4532380182517106,0.9168510108789572,1623.1494712602005,1603.1685287397997,1631.756210878689,1606.4166546134,613]
["2021-02-24T02:33:00.000000000","1625.00000000",1626.81,1623.96,1625.17,"902.82153000",1613.82,1606.5554000000002,1570.20595,70.09557474218508,97.45661130475192,96.74837741179319,26.178349681366882,4.59795151868425,1603.3396384404784,4.7247317030200975,3.707536755205388,1.0171949478147093,1625.0726583526248,1602.567341647375,1632.2861654293276,1606.9466091640386,613]
["2021-02-24T02:34:00.000000000","1625.17000000",1625.97,1619.25,1620.03,"856.07974000",1614.077,1607.0610000000001,1570.4467499999998,59.95798196073742,87.11461867644834,94.84477892577229,26.212194741197084,4.74952642984516,1603.4497906972308,4.538714063440011,3.8737722168523128,0.6649418465876984,1625.6460087734818,1602.5079912265182,1632.7723681390746,1607.4328118737856,613]
["2021-02-24T02:35:00.000000000","1620.16000000",1625.91,1620.04,1625.7,"965.44624000",1614.7759999999998,1607.5472,1570.6967000000002,65.82892083585641,85.43481583371579,90.0020152716387,26.24362229517069,4.830274551713698,1603.559942953983,4.7935582026473185,4.057729414011314,0.7358287886360042,1627.3376597629813,1602.2143402370184,1633.2126301366932,1607.8730738714041,613]
["2021-02-24T02:36:00.000000000","1625.68000000",1627.75,1620.73,1623.25,"1187.03524000",1615.3669999999997,1608.019,1570.92615,61.62444073308957,81.34790473167382,84.632446413946,26.65072890852632,4.986683529778679,1603.6700952107353,4.7431533749304435,4.19481420619514,0.5483391687353034,1628.3485547605403,1602.3854452394592,1633.606912282124,1608.267356016835,613]
["2021-02-24T02:37:00.000000000","1623.26000000",1626.66,1621.73,1626.66,"553.97862000",1616.2064999999998,1608.6154000000001,1571.1965999999998,64.97732003345247,90.00673274232639,85.59648443590534,27.028756461652645,4.9826347058030604,1603.7802474674875,4.921632175153263,4.3401777999867655,0.5814543751664978,1629.8140233235483,1602.5989766764512,1633.9571216123857,1608.6175653470966,613]
["2021-02-24T02:38:00.000000000","1626.66000000",1627.83,1624.5,1627.77,"656.14415000",1617.2769999999998,1609.2416,1571.4801,66.01811213443938,91.60069071917827,87.65177606439283,27.625319189917782,4.864589358303547,1603.8903997242398,5.093926025183464,4.490927445026106,0.6029985801573581,1630.9858658903981,1603.5681341096015,1634.266762298632,1608.927206033343,613]
["2021-02-24T02:39:00.000000000","1627.67000000",1627.84,1623.21,1625.19,"840.62125000",1617.9805000000001,1609.8185999999998,1571.76805,61.44724655770792,92.84704323671751,91.48482223274073,27.63213454588325,4.847832974068802,1604.000551980992,4.96505167947862,4.585752291916609,0.37929938756201054,1631.7969662269677,1604.1640337730325,1634.5404772796444,1609.2009210143553,613]
["2021-02-24T02:40:00.000000000","1625.20000000",1625.47,1620.55,1623.37,"1045.51222000",1618.8215,1610.4492,1572.0618,58.37672976966442,85.5036827218828,89.98380555925952,26.620164046100044,4.852987762063456,1604.1107042377444,4.662314779801136,4.601064789493515,0.061249990307620905,1631.7730902884914,1605.8699097115086,1634.7835283951379,1609.4439721298488,613]
["2021-02-24T02:41:00.000000000","1623.29000000",1625.18,1619.31,1619.68,"803.65725000",1619.367,1611.0497999999998,1572.34955,52.63403926775528,64.20572218519335,80.85214938126457,25.25042599061895,4.925631498947162,1604.2208564944965,4.077636983417733,4.496379228278359,-0.41874224486062595,1631.4704823088625,1607.2635176911374,1635.0012698043654,1609.6617135390763,613]
["2021-02-24T02:42:00.000000000","1619.75000000",1620.0,1615.15,1618.17,"922.05950000",1619.8505,1611.6974,1572.6477500000003,50.44704982522684,44.19216781626662,64.6338575744476,24.149724065202477,4.920229248635479,1604.3310087512489,3.452631450827994,4.287629672788286,-0.8349982219602925,1630.9061509985145,1608.7948490014855,1635.198670535279,1609.85911426999,613]
["2021-02-24T02:43:00.000000000","1618.17000000",1619.68,1612.42,1614.24,"1126.46985000",1620.1219999999998,1612.1545999999998,1572.9341,45.184787250084455,23.839870631667278,44.07925354437575,23.785068261577514,5.087355741989558,1604.441161008001,2.610104250641598,3.952124588358949,-1.3420203377173512,1630.3126616076167,1609.931338392383,1635.3799365892555,1610.0403803239665,613]
["2021-02-24T02:44:00.000000000","1614.25000000",1617.9,1613.62,1616.22,"653.02451000",1620.5075000000002,1612.6466,1573.23635,48.120988100904974,20.121449488625597,29.38449597885317,23.446459309822636,5.029687471143638,1604.5513132647534,2.0782085325392927,3.577341377195018,-1.4991328446557253,1629.4143824512826,1611.6006175487178,1635.5482713487147,1610.2087150834257,613]
["2021-02-24T02:45:00.000000000","1616.23000000",1621.62,1616.22,1619.8,"1040.48983000",1620.8480000000002,1613.1882,1573.5776999999998,53.020936750039645,28.102031993082377,24.021117371125097,21.95079504306446,5.056138367578594,1604.6614655215055,1.923381875535597,3.2465494768631338,-1.3231676013275369,1629.0739555068678,1612.6220444931325,1635.705796192505,1610.366239927216,613]
["2021-02-24T02:46:00.000000000","1619.80000000",1623.95,1619.73,1622.57,"1046.06270000",1621.267,1613.6779999999999,1573.9541499999998,56.448491941186056,46.108949416342234,31.44414363268341,20.83110695630627,4.996414195285952,1604.771617778258,2.001128718332666,2.9974653251570404,-0.9963366068243746,1628.9280289126834,1613.6059710873167,1635.8536331188361,1610.514076853547,613]
["2021-02-24T02:47:00.000000000","1622.56000000",1625.42,1621.83,1624.23,"880.73234000",1621.6535,1614.2234000000003,1574.34405,58.40694827262809,63.42412451361866,45.87836864101444,20.159657935310324,4.8959560335131895,1604.88177003501,2.1716582536487294,2.8323039108553782,-0.6606456572066488,1629.0902231359635,1614.2167768640363,1635.9921303176645,1610.6525740523755,613]
["2021-02-24T02:48:00.000000000","1624.00000000",1626.99,1623.94,1626.98,"561.12491000",1622.0855,1614.7128,1574.7279500000002,61.496004289505144,78.94509295287531,62.82605562761208,19.912619792405046,4.7641020250661805,1604.9919222917624,2.4998889921027967,2.765820927104862,-0.26593193500206525,1629.7036900081962,1614.4673099918036,1636.121192817108,1610.781636551819,613]
["2021-02-24T02:49:00.000000000","1626.98000000",1628.52,1623.11,1625.79,"908.23960000",1622.556,1615.1052,1575.0732999999998,59.43881574816883,84.68505047087379,75.6847559791226,20.0329566964559,4.81023759667104,1605.1020745485146,2.633632288702074,2.7393831994243047,-0.10575091072223053,1629.8625351570352,1615.249464842965,1636.2406662246792,1610.9011099593902,613]
["2021-02-24T02:50:00.000000000","1625.79000000",1629.41,1623.93,1627.12,"788.47035000",1622.9199999999998,1615.6334000000002,1575.4194499999999,61.00875783510241,87.99592966101767,83.87535769492227,20.34358357631461,4.858077770231114,1605.212226805267,2.814500885311645,2.7544067366017733,0.06009414870987184,1630.3729296253882,1615.4670703746115,1636.3507143260956,1611.0111580608066,613]
["2021-02-24T02:51:00.000000000","1627.12000000",1631.93,1627.12,1631.08,"1169.27029000",1623.4005000000002,1616.2674,1575.8248,65.31362847468131,88.40274045100978,87.0279068609671,21.159787189336395,4.85464364365982,1605.322379062019,3.240030402481125,2.8515314697776435,0.38849893270348135,1631.6175103444625,1615.1834896555379,1636.4521321203458,1611.1125758550568,613]
["2021-02-24T02:52:00.000000000","1630.89000000",1633.81,1629.3,1630.63,"856.41968000",1623.6825,1616.7876,1576.1951500000002,64.44292497508525,89.09932764128588,88.4993325844378,22.272427791602045,4.830026239701036,1605.4325313187715,3.5006016150498453,2.9813454988320838,0.5192561162177616,1632.4659500625326,1614.8990499374672,1636.5465448447555,1611.2069885794665,613]
["2021-02-24T02:53:00.000000000","1630.53000000",1630.53,1624.26,1625.92,"1041.77180000",1623.72,1617.0834,1576.5144999999998,56.02438711334841,81.29670139550366,86.26625649593312,21.609541409736497,4.940024368922899,1605.5426835755236,3.28913345834394,3.042903090734455,0.24623036760948525,1632.5348806004963,1614.9051193995037,1636.636459555809,1611.29690329052,613]
["2021-02-24T02:54:00.000000000","1625.68000000",1630.33,1625.0,1627.51,"804.10913000",1624.0939999999998,1617.3580000000002,1576.82835,58.01819554037957,72.93127629733557,81.1091017780417,20.994004062731374,4.96787977196246,1605.652835832276,3.2128078830517097,3.076884049197906,0.1359238338538038,1632.885599171994,1615.3024008280056,1636.7251566819148,1611.3856004166257,613]
["2021-02-24T02:55:00.000000000","1627.80000000",1628.17,1622.34,1624.7,"695.67180000",1624.044,1617.619,1577.15185,53.409442373954015,63.690197911797014,72.6393918682121,19.64698629449205,5.029459789933692,1605.762988089028,2.8922359037426304,3.039954420106851,-0.1477185163642205,1632.8098323050929,1615.2781676949073,1636.8164316911245,1611.4768754258355,613]
["2021-02-24T02:56:00.000000000","1624.75000000",1627.25,1622.42,1622.99,"449.74120000",1624.0310000000002,1617.8778,1577.44605,50.76659697891394,59.12420134019021,65.24855851644094,18.39618409441562,5.015212661719752,1605.8731403457805,2.4717053113638485,2.926304598358251,-0.45459928699440244,1632.802273339773,1615.2597266602274,1636.914218341472,1611.574662076183,613]
["2021-02-24T02:57:00.000000000","1623.16000000",1623.22,1620.15,1620.6,"517.48598000",1623.728,1618.1204,1577.7292000000002,47.24759210434965,47.13239651084689,56.64893192094471,17.56311468227469,4.876268896894408,1605.9832926025326,1.9234069234732942,2.7257250633812595,-0.8023181399079653,1632.5336813479144,1614.9223186520858,1637.0221418182025,1611.6825855529135,613]
["2021-02-24T02:58:00.000000000","1620.56000000",1620.79,1616.2,1616.48,"830.52813000",1623.1635,1618.2103999999997,1578.0199499999999,41.86076567558339,28.525730178683403,44.92744267657351,17.72188890266158,4.855821118097407,1606.093444859285,1.1432482785619413,2.409229706417396,-1.2659814278554546,1632.3015813632292,1614.025418636771,1637.1430600016329,1611.8035037363438,613]
["2021-02-24T02:59:00.000000000","1616.31000000",1620.8,1615.51,1617.41,"679.69014000",1622.7745,1618.335,1578.2872,43.42867192862976,15.514696474664797,30.39094105473171,18.016298562174594,4.886833896006249,1606.2035971160371,0.5931724367817424,2.0460182524902653,-1.452845815708523,1632.1924859312376,1613.3565140687624,1637.2786527963747,1611.9390965310856,613]
["2021-02-24T03:00:00.000000000","1617.31000000",1617.35,1613.73,1616.7,"739.86122000",1622.441,1618.5479999999998,1578.55465,42.486645025373406,8.921118664393648,17.653848439247295,18.66106033996396,4.8006314732366695,1606.3137493727895,0.09880335918433047,1.6565752738290784,-1.557771914644748,1632.2166102623307,1612.6653897376693,1637.429112790044,1612.089556524755,613]
["2021-02-24T03:01:00.000000000","1616.42000000",1621.16,1616.42,1619.29,"700.89748000",1622.4215,1618.8198000000002,1578.87275,47.00277072248404,17.62086444749255,14.018893195517009,18.05324292236779,4.796300653643897,1606.4239016295417,-0.08303911881012027,1.3086523953012388,-1.391691514111359,1632.2205903149722,1612.6224096850276,1637.5929766554302,1612.2534203901412,613]
["2021-02-24T03:02:00.000000000","1619.15000000",1623.13,1618.83,1621.98,"502.48032000",1622.612,1619.0082,1579.2179500000002,51.28162333152552,27.855245683931006,18.132409598605744,16.946485807016565,4.760850606378396,1606.534053886294,-0.009975087394877846,1.0449268987620155,-1.0549019861568933,1632.2193380288709,1613.0046619711293,1637.7671178702012,1612.4275616049122,613]
["2021-02-24T03:03:00.000000000","1621.98000000",1628.82,1621.97,1628.4,"742.34985000",1623.3200000000002,1619.3372,1579.5629999999999,59.65389333237031,47.27755644090326,30.91788885744228,16.846652017252023,4.910075565319697,1606.6442061430462,0.5595192402086013,0.9478453670513327,-0.3883261268427314,1632.4292260923198,1614.2107739076805,1637.9469003827505,1612.6073441174615,613]
["2021-02-24T03:04:00.000000000","1628.60000000",1630.4,1627.31,1627.55,"750.33923000",1623.8865,1619.5904,1579.9214000000002,58.22715423366055,60.98937583001352,45.374059318282605,17.056464634448552,4.780070165973402,1606.7543583997985,0.9315216992686146,0.9445806334947892,-0.013058934226174546,1632.5577681310758,1615.2152318689243,1638.1264728832896,1612.7869166180005,613]
["2021-02-24T03:05:00.000000000","1627.55000000",1631.98,1626.56,1631.62,"792.69471000",1624.4775,1619.9884000000002,1580.2860500000002,62.81335379443787,76.99203187251005,61.75298804780895,17.544882196080216,4.825779440427779,1606.8645106565507,1.5370333501075493,1.0630711768173413,0.47396217329020796,1633.5557859065475,1615.3992140934524,1638.2991671414316,1612.9596108761425,613]
["2021-02-24T03:06:00.000000000","1631.46000000",1632.91,1628.52,1631.28,"574.51655000",1624.913,1620.3854000000001,1580.6385500000001,62.1990098969651,83.13996360750919,73.70712377001094,18.16942557085852,4.7946523371636385,1606.974662913303,1.966798508455895,1.2438166431450521,0.7229818653108429,1634.4095111488919,1615.4164888511082,1638.457953533614,1613.118397268325,613]
["2021-02-24T03:07:00.000000000","1631.32000000",1632.36,1630.0,1632.01,"615.13630000",1625.3020000000001,1620.8282000000002,1580.99125,63.034958150825794,91.96760057441378,84.03319868481101,18.749358701854522,4.620748596841845,1607.0848151700552,2.3393290626211183,1.4629191270402653,0.876409935580853,1635.2799067945655,1615.3240932054348,1638.5959035014073,1613.2563472361182,613]
["2021-02-24T03:08:00.000000000","1632.01000000",1632.57,1628.07,1630.78,"534.11221000",1625.492,1621.3166,1581.3365500000002,60.60310131770747,91.9012860618695,89.00295008126416,18.65294420161482,4.612123696977488,1607.1949674268076,2.506419051638204,1.6716191119598531,0.834799939678351,1635.7317648411004,1615.2522351588996,1638.7066122473282,1613.3670559820391,613]
["2021-02-24T03:09:00.000000000","1630.34000000",1630.56,1622.0,1623.79,"899.49711000",1625.392,1621.57,1581.674,49.02729578982097,78.88425443169922,87.58438035599418,17.692050767753646,4.909829150076088,1607.3051196835597,2.0511599940118685,1.7475272883702564,0.30363270564161216,1635.6572025796395,1615.1267974203606,1638.7845444496456,1613.4449881843566,613]
["2021-02-24T03:10:00.000000000","1623.59000000",1626.8,1619.73,1625.89,"687.52045000",1625.3305,1621.9568,1582.0149500000002,51.99402861551909,68.24817518248149,79.67790522535007,17.28699907399544,5.064127069315151,1607.415271940312,1.8386218720079341,1.765746205097792,0.07287566691014224,1635.5682565414027,1615.0927434585974,1638.8252793233744,1613.4857230580853,613]
["2021-02-24T03:11:00.000000000","1625.74000000",1631.0,1625.0,1627.24,"672.56443000",1625.1385,1622.3262,1582.38065,53.8534554995151,62.095933263816306,69.74278762599901,16.196846888085883,5.130975136350768,1607.5254241970642,1.758842752238479,1.7643655145259296,-0.005522762287450522,1635.0774179995124,1615.1995820004877,1638.8256466724247,1613.4860904071356,613]
["2021-02-24T03:12:00.000000000","1627.26000000",1630.38,1625.4,1629.8,"795.70208000",1625.0970000000002,1622.7522,1582.75615,57.23606875699728,72.54084115397961,67.6283165334258,15.184562718741372,5.120191197956394,1607.6355764538166,1.8805104760401719,1.787594506828778,0.09291596921139389,1634.9504158544655,1615.243584145535,1638.7837602932486,1613.4442040279596,613]
["2021-02-24T03:13:00.000000000","1629.79000000",1632.65,1628.83,1628.86,"530.15004000",1625.2440000000001,1623.1532,1583.1205,55.6237677140643,77.70246784845267,70.77974742208288,14.754540568726926,5.027320397433796,1607.7457287105688,1.879418117468731,1.8059592289567685,0.07345888851196247,1635.2289855283339,1615.2590144716664,1638.6989671178676,1613.3594108525785,613]
["2021-02-24T03:14:00.000000000","1628.86000000",1629.77,1624.71,1628.87,"700.60057000",1625.3120000000001,1623.5604,1583.49405,55.63808443167694,79.38991685168223,76.54440861803818,14.018184110976941,5.029654654775553,1607.8558809673211,1.8579421314939282,1.8163558094642005,0.041586322029727674,1635.3759984102262,1615.248001589774,1638.5717383169829,1613.2321820516938,613]
["2021-02-24T03:15:00.000000000","1628.87000000",1629.21,1624.57,1624.57,"765.43399000",1625.3055,1623.7920000000001,1583.8103,48.406262511137314,65.05053436677063,74.04763968896852,13.365422489280341,5.0018221792616835,1607.9660332240733,1.476923143833119,1.7484692763379843,-0.27154613250486537,1635.3712388700994,1615.2397611299004,1638.4035314713396,1613.0639752060506,613]
["2021-02-24T03:16:00.000000000","1624.57000000",1624.94,1621.04,1624.1,"849.80917000",1625.3609999999999,1623.9902,1584.07905,47.67681032136757,49.807882029648646,64.74944441603385,13.505190819151128,4.92312059457508,1608.0761854808256,1.1240800834852962,1.6235914377674467,-0.49951135428215054,1635.3872214219032,1615.3347785780966,1638.196650917176,1612.8570946518869,613]
["2021-02-24T03:17:00.000000000","1623.94000000",1625.96,1622.4,1623.42,"327.13108000",1625.502,1624.1285999999998,1584.3361499999999,46.58305793616549,33.97343599117084,49.61061746253005,13.362866471431973,4.825754837298588,1608.1863377375778,0.7805810466488765,1.4549893595437329,-0.6744083128948564,1635.3338698120467,1615.6701301879532,1637.9541272691934,1612.6145710039043,613]
["2021-02-24T03:18:00.000000000","1623.42000000",1624.53,1620.86,1624.53,"345.26210000",1625.9045,1624.2524000000003,1584.58565,48.653767333763064,32.5240263024781,38.76844810776587,13.55288572521936,4.743200919938405,1608.2964899943302,0.5911093676841119,1.2822133611718087,-0.6911039934876968,1634.8447068768596,1616.9642931231406,1637.6796282741598,1612.3400720088707,613]
["2021-02-24T03:19:00.000000000","1624.53000000",1629.3,1623.0,1628.74,"581.18712000",1626.471,1624.4995999999999,1584.8399000000002,55.67247865045478,44.25897824987334,36.918813514507434,12.644639154253332,4.854400854741698,1608.4066422510823,0.7717670623108006,1.180124101399607,-0.4083570390888065,1634.5839720818612,1618.3580279181388,1637.3774032254994,1612.0378469602103,613]
["2021-02-24T03:20:00.000000000","1628.65000000",1628.93,1623.01,1623.99,"719.33390000",1626.8355,1624.5826000000002,1585.05965,47.74284242409284,45.9173686246318,40.900124392327754,11.801267339869444,4.930515079729183,1608.5167945078347,0.5255955459947472,1.0492183903186352,-0.523622844323888,1633.7221144803573,1619.9488855196425,1637.0522539055085,1611.7126976402194,613]
["2021-02-24T03:21:00.000000000","1623.97000000",1626.36,1622.72,1625.42,"648.91688000",1627.142,1624.6616000000001,1585.26305,50.04948238309663,48.457845721149106,46.21139753188476,10.97155679293058,4.838335430810287,1608.6269467645868,0.4408105056218119,0.9275368133792706,-0.48672630775745873,1633.1472896683738,1621.1367103316263,1636.709517945321,1611.369961680032,613]
["2021-02-24T03:22:00.000000000","1625.33000000",1628.88,1625.0,1628.2,"603.21949000",1627.453,1624.7258,1585.5254,54.275011285267446,47.52321981424141,47.29947805334078,10.794980198597584,4.769882899785199,1608.7370990213392,0.5911263799096105,0.8602547266853386,-0.26912834677572817,1632.9821268751116,1621.9238731248884,1636.3550467114962,1611.0154904462072,613]
["2021-02-24T03:23:00.000000000","1628.21000000",1629.22,1624.44,1625.53,"811.82392000",1627.3094999999998,1624.733,1585.8069499999997,49.90820263333675,51.49638802889558,49.15915118809537,10.473505467871373,4.77060554980302,1608.8472512780913,0.48916729133247827,0.7860372396147667,-0.2968699482822884,1632.8816718387966,1621.737328161203,1635.995159879734,1610.655603614445,613]
["2021-02-24T03:24:00.000000000","1625.28000000",1626.26,1621.47,1623.93,"785.93922000",1627.1285,1624.8110000000001,1586.1015999999997,47.44474142238081,45.49597750800698,48.17186178371466,10.065480148023608,4.771990867678644,1608.9574035348437,0.2760749308652066,0.6840447778648547,-0.4079698469996481,1632.8896362595478,1621.3673637404522,1635.6365626443574,1610.2970063790683,613]
["2021-02-24T03:25:00.000000000","1623.95000000",1623.95,1619.47,1620.96,"714.50145000",1626.5955,1624.7161999999998,1586.40095,43.18370854826331,27.41188818982629,41.46808457557629,10.16372337084278,4.751134377068468,1609.0675557915959,-0.13094700318606556,0.5210464216546707,-0.6519934248407363,1632.5645618191693,1620.6264381808305,1635.2862183321272,1609.9466620668381,613]
["2021-02-24T03:26:00.000000000","1620.97000000",1624.43,1619.78,1624.43,"521.00244000",1626.2530000000002,1624.7398,1586.7269999999999,48.95219148318933,24.992266879118706,32.633377525650666,10.113221347949144,4.743910492972311,1609.1777080483482,-0.17153744150891725,0.3825296490219532,-0.5540670905308704,1631.8841139218682,1620.621886078132,1634.9511778435335,1609.6116215782445,613]
["2021-02-24T03:27:00.000000000","1624.43000000",1624.56,1619.07,1621.39,"488.67575000",1625.722,1624.6344,1587.0388,44.67299173260482,23.540009170886268,25.3147214132771,10.244696989344746,4.797202600753088,1609.2878603051004,-0.44389134684433884,0.21724544984869476,-0.6611367966930336,1631.077627320963,1620.3663726790369,1634.6383763306594,1609.2988200653704,613]
["2021-02-24T03:28:00.000000000","1621.31000000",1621.36,1617.0,1619.72,"595.05796000",1625.169,1624.4733999999999,1587.3394499999997,42.476321375481525,27.14294702120569,25.22507435707023,10.867975350837309,4.768116700630408,1609.3980125618527,-0.7854348185817344,0.016709396162608914,-0.8021442147443433,1630.6047737260703,1619.7332262739299,1634.354415263924,1609.014858998635,613]
["2021-02-24T03:29:00.000000000","1619.73000000",1620.98,1618.68,1619.24,"488.69432000",1624.9415,1624.3544,1587.6409000000003,41.83950266547401,20.669148747562875,23.784034979884954,11.446733828833155,4.591822650197621,1609.5081648186049,-1.0823656318395933,-0.20310560943783154,-0.8792600224017618,1630.940740868729,1618.9422591312707,1634.105353143733,1608.765796878444,613]
["2021-02-24T03:30:00.000000000","1619.03000000",1619.52,1613.08,1614.2,"699.23939000",1624.357,1624.171,1587.9419,35.77467343073309,15.743419579695576,21.18517178282139,13.141865857651805,4.723835318310271,1609.6183170753573,-1.7047203643710418,-0.5034285604244736,-1.2012918039465683,1631.9412180876486,1616.7727819123513,1633.8965295847918,1608.5569733195027,613]
["2021-02-24T03:31:00.000000000","1614.22000000",1617.17,1614.05,1614.05,"951.56897000",1623.6974999999998,1624.0584,1588.241,35.60923359274896,10.365569623637397,15.592712650298624,14.715917026019303,4.609275652499427,1609.7284693321094,-2.18485902530756,-0.8397146534010909,-1.345144371906469,1632.3788083691918,1615.0161916308077,1633.7324449196694,1608.3928886543804,613]
["2021-02-24T03:32:00.000000000","1614.25000000",1617.63,1613.44,1614.81,"826.13306000",1622.9479999999999,1623.9912,1588.5469,37.19402602832218,7.850390464447515,11.319793222593505,16.291652891699847,4.579327391553875,1609.8386215888618,-2.475510579883803,-1.1668738386976334,-1.3086367411861697,1631.9739372921035,1613.9220627078962,1633.616711067106,1608.277154801817,613]
["2021-02-24T03:33:00.000000000","1614.60000000",1618.91,1613.59,1618.42,"738.79837000",1622.426,1624.0748,1588.8819,44.2171134132192,16.577205921675187,11.597722003253375,17.23940814508854,4.632232577957979,1609.948773845614,-2.387040879567394,-1.4109072468715855,-0.9761336326958083,1631.2287163989859,1613.623283601014,1633.5520800550355,1608.2125237897465,613]
["2021-02-24T03:34:00.000000000","1618.59000000",1621.63,1618.14,1621.63,"380.57847000",1622.0639999999999,1624.183,1589.26775,49.612610808923066,32.241774730052164,18.889790372058297,17.122523715957072,4.550644536551381,1610.0589261023663,-2.0344558906633665,-1.5356169756299418,-0.4988389150334247,1630.3576925431898,1613.7703074568099,1633.540545653517,1608.200989388228,613]
["2021-02-24T03:35:00.000000000","1621.63000000",1622.56,1619.83,1621.71,"423.02390000",1621.9209999999998,1624.2212,1589.6678499999998,49.74307641664567,46.50970673275568,31.77622912816102,16.698943312393627,4.4205984980429225,1610.1690783591184,-1.7286476413437413,-1.5742231087727019,-0.15442453257103939,1630.1351704390013,1613.7068295609984,1633.5835027350197,1608.2439464697306,613]
["2021-02-24T03:36:00.000000000","1621.98000000",1621.99,1617.5,1619.8,"630.11047000",1621.7060000000001,1624.1658000000002,1590.0896000000002,46.638201937227,49.359768690624065,42.70375005114398,16.897669038727244,4.425555748189205,1610.2792306158708,-1.6217192677586354,-1.5837223405698888,-0.03799692718874659,1629.9058668282455,1613.5061331717548,1633.6819399538676,1608.3423836885786,613]
["2021-02-24T03:37:00.000000000","1619.82000000",1621.6,1618.0,1620.74,"401.94049000",1621.572,1624.0959999999998,1590.5472,48.346982417653535,51.07456317665566,48.981346200011814,17.08220007022882,4.366587480389708,1610.389382872623,-1.4444765902460404,-1.5558731905051193,0.11139660025907894,1629.7429891690635,1613.4010108309362,1633.8366356033696,1608.4970793380805,613]
["2021-02-24T03:38:00.000000000","1620.73000000",1620.88,1618.25,1619.89,"446.79912000",1621.34,1623.9542,1590.98195,46.8849237855498,53.02486879229847,51.15306688652607,17.253550313685004,4.242545517364705,1610.4995351293753,-1.3569562407392368,-1.5160898005519428,0.15913355981270594,1629.424901978438,1613.255098021562,1634.0483250723514,1608.7087688070624,613]
["2021-02-24T03:39:00.000000000","1619.87000000",1622.72,1619.6,1622.72,"991.28028000",1621.039,1623.8928,1591.4192,52.080782435707285,67.13701469336476,57.078815554106306,16.693247463189802,4.162363694611753,1610.6096873861275,-1.0471672918008608,-1.4223052988017266,0.37513800700086586,1628.4168124129678,1613.6611875870321,1634.317811542461,1608.978255277172,613]
["2021-02-24T03:40:00.000000000","1622.89000000",1623.15,1619.59,1622.42,"645.35818000",1620.9605000000001,1623.7987999999998,1591.90845,51.50558970946789,74.88385598141805,65.0152464890271,16.01061637387795,4.11933771638333,1610.7198396428798,-0.8164532458599751,-1.3011348882133764,0.4846816423534013,1628.2438521815811,1613.6771478184191,1634.6459990928647,1609.3064428275757,613]
["2021-02-24T03:41:00.000000000","1622.50000000",1623.81,1622.21,1622.75,"237.03852000",1620.827,1623.6322,1592.3910999999998,52.131857148109084,85.15072203045371,75.72386423507885,15.122687108400555,3.93938502219329,1610.829991899632,-0.6000652811385407,-1.1609209667984093,0.5608556856598685,1627.8724924597886,1613.7815075402114,1635.0338381936492,1609.6942819283602,613]
["2021-02-24T03:42:00.000000000","1622.75000000",1623.14,1619.05,1623.14,"473.72666000",1620.574,1623.4823999999999,1592.94595,52.90590876287782,88.41195514870977,82.81551105352719,15.304807929145044,3.950143234902809,1610.9401441563843,-0.3925810890507364,-1.0072529912488748,0.6146719021981384,1626.8653190986417,1614.2826809013584,1635.4821861436808,1610.1426298783917,613]
["2021-02-24T03:43:00.000000000","1623.18000000",1623.44,1619.19,1621.01,"416.21097000",1620.348,1623.3842000000002,1593.53,48.31107577208008,85.92730661696261,86.49666126537538,15.350168441303156,3.9715615752835864,1611.0502964131365,-0.39546292044542497,-0.8848949770881849,0.4894320566427599,1626.2218423541092,1614.4741576458907,1635.9915975315987,1610.6520412663097,613]
["2021-02-24T03:44:00.000000000","1620.78000000",1623.43,1619.5,1620.54,"640.42881000",1620.1785,1623.2447999999997,1594.1050500000001,47.33419075984208,78.70916505572235,84.34947560713158,15.392288916865782,3.9685928913326154,1611.1604486698889,-0.43070694310017643,-0.7940573702905832,0.3633504271904068,1625.8201603053467,1614.5368396946533,1636.5620704519436,1611.2225141866545,613]
["2021-02-24T03:45:00.000000000","1620.67000000",1621.18,1617.06,1617.75,"505.17630000",1620.018,1623.1057999999998,1594.60775,41.91585298181069,61.311289675603255,75.31592044942941,16.163595058660682,3.979407684816133,1611.270600926641,-0.675975542694232,-0.770441004771313,0.09446546207708106,1625.7436147269023,1614.2923852730978,1637.1927814411486,1611.8532251758595,613]
["2021-02-24T03:46:00.000000000","1617.76000000",1618.47,1613.73,1614.64,"753.64428000",1619.5285,1622.9388000000001,1595.1176,36.85187737328677,40.10096740245666,60.0404740445941,17.681097879273974,4.033735707363167,1611.3807531833934,-1.108525294026549,-0.8380578626223603,-0.27046743140418883,1625.335017975595,1613.7219820244047,1637.8818448546788,1612.5422885893897,613]
["2021-02-24T03:47:00.000000000","1614.81000000",1621.6,1614.66,1621.46,"724.13751000",1619.532,1622.9560000000001,1595.7145,50.869469506485004,42.84089306306729,48.08438338037575,17.781543359786262,4.2427545855297515,1611.4909054401455,-0.8907391984148489,-0.848594129780858,-0.04214506863399092,1625.3430845804298,1613.72091541957,1638.6261302768892,1613.2865740116001,613]
["2021-02-24T03:48:00.000000000","1621.52000000",1625.0,1620.69,1624.84,"819.09216000",1619.788,1623.1232,1596.2869500000002,56.073679481465355,61.846927408380395,48.262929291301454,16.727057717992494,4.247557829423064,1611.601057696898,-0.4403285628395679,-0.7669410163926,0.32661245355303214,1626.0437544709582,1613.5322455290418,1639.4211648243313,1614.0816085590423,613]
["2021-02-24T03:49:00.000000000","1624.73000000",1627.11,1621.61,1625.43,"1003.88841000",1620.0975,1623.2836000000002,1596.8728,56.93128054563191,87.57025193691386,64.08602413612051,15.925326374273647,4.337017984508968,1611.71120995365,-0.03535922086098253,-0.6206246572862766,0.585265436425294,1626.8100013967166,1613.3849986032835,1640.2611367982568,1614.9215805329677,613]
["2021-02-24T03:50:00.000000000","1625.30000000",1628.98,1625.2,1628.53,"454.20593000",1620.814,1623.5202000000002,1597.4249499999999,61.21586724554519,94.35780940070049,81.25832958199827,15.674758958123075,4.29723098559701,1611.8213622104022,0.5296208530066906,-0.39057555522768317,0.9201964082343738,1627.9040984479016,1613.7239015520986,1641.1390044870598,1615.7994482217707,613]
["2021-02-24T03:51:00.000000000","1628.62000000",1630.0,1625.01,1630.0,"587.75641000",1621.6115000000002,1623.7344,1597.9626,63.090948881995,94.83104217207017,92.25303450322819,15.699900627650228,4.346714486647112,1611.9315144671546,1.0834984510170216,-0.09576075397874226,1.1792592049957638,1629.0580865335035,1614.164913466497,1642.0467007270872,1616.7071444617982,613]
["2021-02-24T03:52:00.000000000","1630.01000000",1630.55,1628.32,1630.18,"530.53323000",1622.38,1623.8984,1598.49275,63.32476735879308,98.28313937999921,95.82399698425665,15.863431533556017,4.195520594683269,1612.041666723907,1.5194595497314367,0.22728330676329353,1.2921762429681432,1630.0299045746315,1614.7300954253687,1642.9754118606302,1617.6358555953411,613]
["2021-02-24T03:53:00.000000000","1630.19000000",1631.0,1625.91,1630.28,"715.14909000",1622.973,1623.9360000000001,1599.00565,63.46324768126263,97.87705282793797,96.99707812666914,15.178124606126497,4.259411980801047,1612.151818980659,1.851685942744325,0.5521638339594999,1.2995221087848252,1631.1253078941472,1614.8206921058527,1643.9159005556487,1618.5763442903597,613]
["2021-02-24T03:54:00.000000000","1630.26000000",1632.66,1630.02,1632.15,"586.88414000",1623.4990000000003,1624.0280000000002,1599.5051,66.045169267818,96.97900739740446,97.7130665351139,15.001226818965453,4.143739696418225,1612.2619712374112,2.2400492313699942,0.8897409134415988,1.3503083179283955,1632.5453338431098,1614.4526661568907,1644.8588367573625,1619.5192804920734,613]
["2021-02-24T03:55:00.000000000","1632.15000000",1637.82,1632.05,1637.55,"1622.83393000",1624.2910000000002,1624.1465999999998,1600.04585,72.16271032538317,97.33866245629213,97.3982408938782,16.00185952090044,4.259901146711268,1612.3721234941636,2.9495640674001606,1.3017055442333112,1.6478585231668494,1635.1617458806195,1613.4202541193808,1645.795100483879,1620.45554421859,613]
["2021-02-24T03:56:00.000000000","1637.73000000",1640.0,1637.38,1639.99,"881.39756000",1625.3004999999998,1624.3208,1600.576,74.40651714265603,98.71566682064741,97.677778891448,17.328246727494637,4.142765350482763,1612.4822757509157,3.6664823683649956,1.7746609090596481,1.8918214593053475,1637.924075523639,1612.6769244763607,1646.71602431633,1621.376468051041,613]
["2021-02-24T03:57:00.000000000","1639.98000000",1640.56,1634.94,1635.88,"1018.30080000",1626.0575000000001,1624.3982,1601.0545499999998,64.91491194110365,93.79932537082333,96.61788488258763,17.7305614375762,4.248282111191696,1612.592428007668,3.8585239731849015,2.191433521884699,1.6670904513002025,1639.2971372684844,1612.8178627315158,1647.613551738111,1622.273995472822,613]
["2021-02-24T03:58:00.000000000","1635.88000000",1639.2,1632.87,1638.2,"905.40118000",1626.9730000000002,1624.5466000000001,1601.5785999999998,67.43982412379978,91.24088312719948,94.58529177289007,17.462404998646083,4.396976246144716,1612.7025802644202,4.15008336188248,2.5831634898842553,1.5669198719982247,1640.8947773291006,1613.0512226708997,1648.4802989008251,1623.140742635536,613]
["2021-02-24T03:59:00.000000000","1638.20000000",1640.27,1636.56,1636.57,"716.69523000",1627.6655,1624.8022,1602.0563,63.957269598263245,86.2964343396698,90.44554761256421,17.453556898757313,4.347906514265555,1612.8127325211726,4.201190195057052,2.9067688309188147,1.2944213641382372,1642.042583814219,1613.2884161857812,1649.309520503621,1623.9699642383318,613]
["2021-02-24T04:00:00.000000000","1636.77000000",1641.69,1636.56,1641.6,"592.76271000",1628.6245,1625.1164,1602.5624500000004,69.23662126438803,91.99983342868431,89.84571696518454,17.757703553602823,4.403770334687517,1612.9228847779248,4.59460791113338,3.2443366469617283,1.3502712641716519,1643.9982704874599,1613.25072951254,1650.0949936185236,1624.7554373532346,613]
["2021-02-24T04:01:00.000000000","1641.34000000",1643.79,1638.82,1642.73,"826.60621000",1629.6235,1625.4261999999999,1603.09,70.28947578238127,93.40229314646264,90.56618697160559,18.474673052897423,4.444215310789572,1613.0330370346771,4.940623410496755,3.583593999668734,1.3570294108280212,1645.9100555290588,1613.336944470941,1650.8308448032153,1625.4912885379263,613]
["2021-02-24T04:02:00.000000000","1642.48000000",1643.45,1640.0,1640.98,"794.18584000",1630.5155,1625.6498000000001,1603.5868,66.49404252907394,94.13640693395979,93.17951116970225,19.14043044504641,4.373199931433923,1613.1431892914293,5.015813634664255,3.8700379266678384,1.1457757079964166,1647.232440479679,1613.7985595203209,1651.5113542120214,1626.1717979467323,613]
["2021-02-24T04:03:00.000000000","1641.00000000",1641.08,1633.37,1635.0,"1039.21311000",1631.2150000000001,1625.7726,1604.08675,55.47135180451288,78.64569078494088,88.72813028845445,17.809843667412093,4.611542793516553,1613.2533415481817,4.54052604807589,4.004135550949449,0.5363904971264404,1647.446147217654,1614.9838527823463,1652.130774495088,1626.791218229799,613]
["2021-02-24T04:04:00.000000000","1635.12000000",1639.28,1633.18,1637.68,"925.48040000",1632.072,1625.9488000000001,1604.5794,58.770003611085166,69.33040188498752,80.70416653462941,16.622548464382277,4.717861165425697,1613.3634938049338,4.330195020998644,4.069347444959289,0.2608475760393558,1647.7589520303075,1616.3850479696923,1652.6832014155136,1627.3436451502246,613]
["2021-02-24T04:05:00.000000000","1637.57000000",1641.25,1637.4,1641.24,"1247.84731000",1633.2465,1626.2822,1605.0637999999997,62.72062552432526,68.79951064128889,72.25853443707244,15.8597324650858,4.655871082171536,1613.4736460616862,4.400047406952353,4.135487437357901,0.26455996959445205,1647.9553126985559,1618.537687301444,1653.1625272637543,1627.8229709984653,613]
["2021-02-24T04:06:00.000000000","1641.08000000",1643.29,1640.85,1642.36,"516.29639000",1634.6325000000002,1626.6474000000003,1605.56265,63.89281681156514,81.73529362713924,73.28840205113856,15.640920371941867,4.4975945762797105,1613.5837983184383,4.493976798717313,4.207185309629784,0.2867914890875287,1647.1239368669594,1622.141063133041,1653.5624978898625,1628.2229416245734,613]
["2021-02-24T04:07:00.000000000","1642.34000000",1645.0,1641.77,1644.4,"1255.16098000",1635.7795,1627.067,1606.0597,65.99044108502956,91.24505057202805,80.59328494681874,15.822150012172976,4.407052106533531,1613.6939505751907,4.679089834444994,4.301566214592826,0.37752361985216787,1647.4049642488487,1624.1540357511515,1653.8768806785931,1628.537324413304,613]
["2021-02-24T04:08:00.000000000","1644.44000000",1647.82,1643.01,1644.6,"2146.21970000",1636.7675000000002,1627.4684,1606.5511500000002,66.19777193582905,89.1927935041946,87.39104590112065,16.567734627401748,4.435834098927506,1613.8041028319428,4.786752870021246,4.398603545678511,0.3881493243427352,1647.8522893530405,1625.6827106469598,1654.0997357012254,1628.7601794359364,613]
["2021-02-24T04:09:00.000000000","1644.79000000",1646.97,1642.31,1643.69,"1227.80070000",1637.6805,1627.7674000000002,1607.0497500000001,64.27769210583786,82.65024177197303,87.69602861606523,17.0280494384347,4.451845949005936,1613.9142550886952,4.743961768321924,4.467675190207194,0.2762865781147301,1647.8498017951724,1627.5111982048275,1654.2257675108033,1628.8862112455142,613]
["2021-02-24T04:10:00.000000000","1643.69000000",1646.6,1643.65,1646.29,"578.25465000",1638.5684999999999,1628.2133999999999,1607.5551500000001,67.20457790204453,80.5739840191609,84.13900643177618,17.455484620089294,4.344571238351337,1614.0244073454473,4.863781141425534,4.546896380450862,0.31688476097467166,1648.4850967449179,1628.6519032550818,1654.250722559788,1628.911166294499,613]
["2021-02-24T04:11:00.000000000","1646.28000000",1648.0,1645.67,1647.26,"833.49683000",1639.4315,1628.6501999999998,1608.0865,68.24977022231677,85.74984102844134,82.9913556065251,18.162057012722165,4.200673292740727,1614.1345596021997,4.979607930706834,4.633438690502056,0.3461692402047776,1649.2184510574712,1629.6445489425287,1654.1717887384432,1628.8322324731541,613]
["2021-02-24T04:12:00.000000000","1647.26000000",1649.04,1646.36,1648.87,"927.48471000",1640.366,1629.0636000000002,1608.6003,69.96099609386235,94.60102073493066,86.97494859417765,19.041866187628372,4.09205377182081,1614.2447118589519,5.142040794893546,4.735159111380354,0.4068816835131921,1650.009145544964,1630.722854455036,1653.987950309823,1628.648394044534,613]
["2021-02-24T04:13:00.000000000","1648.87000000",1649.2,1647.06,1648.22,"1211.07349000",1641.2630000000001,1629.5174000000002,1609.0722999999998,68.35911937952342,95.9732742029339,92.10804532210197,19.894046363588334,3.952621359536138,1614.3548641157042,5.158852403075116,4.819897769719306,0.3389546333558098,1650.305311872601,1632.2206881273994,1653.7002541354664,1628.3606978701773,613]
["2021-02-24T04:14:00.000000000","1648.20000000",1651.13,1646.21,1650.2,"2307.18080000",1642.1654999999998,1630.0428,1609.5472,70.56969030296115,95.8765697516938,95.48362156318613,21.10125012089282,4.021719833860404,1614.4650163724564,5.2711822681396825,4.910154669403381,0.3610275987363014,1650.9898990731037,1633.341100926896,1653.3119513548029,1627.9723950895138,613]
["2021-02-24T04:15:00.000000000","1650.47000000",1653.69,1650.14,1651.69,"1631.26679000",1642.8725,1630.6574000000003,1609.9939,72.14671355980592,92.98341579548399,94.9444199167039,22.7077040581147,3.9880255600107777,1614.5751686292087,5.41797994284093,5.0117197240908915,0.40626021875003815,1652.346320507135,1633.3986794928649,1652.8284916465266,1627.4889353812375,613]
["2021-02-24T04:16:00.000000000","1651.96000000",1652.03,1644.89,1644.89,"1474.73147000",1643.1174999999998,1631.0666,1610.41935,57.10698973368646,80.72056704454239,89.86018419724007,22.231032217080713,4.213166591453779,1614.685320885961,4.928798862417807,4.995135551756275,-0.06633668933846781,1652.5337346509323,1633.7012653490674,1652.2573632662993,1626.9178070010103,613]
["2021-02-24T04:17:00.000000000","1645.16000000",1645.8,1636.67,1639.18,"1253.56041000",1643.2825,1631.4224,1610.81095,48.04921554931052,58.865594019177706,77.52319228640137,21.524111309724905,4.56436897780053,1614.7954731427133,4.033870108668907,4.802882463138801,-0.7690123544698944,1652.2925541064649,1634.2724458935352,1651.6077892071974,1626.2682329419083,613]
["2021-02-24T04:18:00.000000000","1639.18000000",1641.72,1636.16,1638.59,"910.69227000",1643.3020000000001,1631.7997999999998,1611.1695000000002,47.21587813765081,33.403357936045694,57.66317299992195,20.968330970184745,4.635485479390345,1614.9056253994654,3.2396795453760205,4.490241879586246,-1.2505623342102252,1652.2695584191813,1634.334441580819,1650.8903059198535,1625.5507496545645,613]
["2021-02-24T04:19:00.000000000","1638.55000000",1638.81,1632.8,1635.52,"975.03843000",1643.2495,1632.1254000000001,1611.5067999999999,43.03359656064671,18.71218579360512,36.99371258294285,21.082936735903477,4.733665088010629,1615.0157776562178,2.33563076165251,4.059319655999499,-1.7236888943469886,1652.3848171264835,1634.1141828735163,1650.1162640818495,1624.7767078165605,613]
["2021-02-24T04:20:00.000000000","1635.57000000",1636.0,1630.5,1631.07,"603.23654000",1642.723,1632.4628,1611.8171499999999,37.80610381261142,9.780163656085046,20.631902461911963,21.57741104774451,4.7884032960126195,1615.12592991297,1.2457278027618486,3.496601285351969,-2.25087348259012,1653.2808920245195,1632.1651079754804,1649.2972993857293,1623.9577431204402,613]
["2021-02-24T04:21:00.000000000","1631.39000000",1635.76,1628.2,1628.58,"1471.50455000",1642.0155,1632.7534000000003,1612.1094,35.227461175147845,5.656440241775023,11.382929897155073,22.39784824876737,4.986374489163803,1615.2360821697223,0.17898642126328923,2.833078312534233,-2.654091891270944,1654.2413635278413,1629.7896364721587,1648.4448243217926,1623.1052680565035,613]
["2021-02-24T04:22:00.000000000","1628.50000000",1633.89,1628.28,1633.38,"587.75520000",1641.6354999999999,1633.1248,1612.4531,43.26149569737355,8.090143832034682,7.84224924329826,23.159682792560503,5.030919168511184,1615.3462344264744,-0.27591336676277933,2.211279976674831,-2.4871933434376103,1654.4258893217284,1628.8451106782713,1647.5695892871659,1622.2300330218768,613]
["2021-02-24T04:23:00.000000000","1633.39000000",1637.49,1631.45,1637.06,"1171.36497000",1641.7385,1633.4975999999997,1612.84075,48.53221090764455,18.857068131293108,10.867884068367614,22.792066719325998,5.102996370763281,1615.4563866832268,-0.3356107691563466,1.7019018275085955,-2.037512596664942,1654.3453509549922,1629.1316490450076,1646.6813535725544,1621.3417973072653,613]
["2021-02-24T04:24:00.000000000","1637.27000000",1640.0,1630.29,1633.43,"1385.10547000",1641.5260000000003,1633.7336000000003,1613.1852,44.173144607862845,25.199424610958516,17.382212191428778,21.7908540310521,5.432068058578192,1615.566538939979,-0.6681302636907276,1.227895409268731,-1.8960256729594587,1654.5361504987989,1628.5158495012017,1645.788694946242,1620.449138680953,613]
["2021-02-24T04:25:00.000000000","1633.47000000",1636.43,1633.22,1634.53,"716.67127000",1641.1905,1633.99,1613.52075,45.76290105011102,26.703282332940812,23.58659169173082,20.861156534811258,5.273348911531393,1615.6766911967313,-0.8332879273436902,0.8156587419462469,-1.648946669289937,1654.5541154913772,1627.8268845086227,1644.8989721273174,1619.5594158620283,613]
["2021-02-24T04:26:00.000000000","1634.36000000",1635.99,1629.75,1629.89,"947.68388000",1640.5669999999998,1634.1917999999998,1613.8375,40.52112031050521,17.32705636197201,23.076587768623792,20.724487685839705,5.342395417852803,1615.7868434534835,-1.3233312486975137,0.38786074381749475,-1.7111919925150085,1654.790147471687,1626.3438525283125,1644.0184390222469,1618.6788827569578,613]
["2021-02-24T04:27:00.000000000","1630.04000000",1631.16,1626.1,1626.85,"1226.04803000",1639.6895,1634.3140000000003,1614.1393000000003,37.49117596007506,11.393898390625502,18.47474569517945,21.246882019316587,5.322224316577012,1615.8969957102358,-1.93469474834842,-0.0766503546156882,-1.8580443937327318,1654.9836406754791,1624.3953593245208,1643.1524947382109,1617.8129384729218,613]
["2021-02-24T04:28:00.000000000","1626.86000000",1630.0,1623.56,1626.06,"1061.55788000",1638.7625,1634.4374000000003,1614.4295000000002,36.72270742211564,5.881935084068253,11.534296612221931,22.13049238348052,5.402065436823731,1616.007147966988,-2.4546553848458643,-0.5522513606617234,-1.902404024184141,1654.9737144826142,1622.5512855173858,1642.3060404109171,1616.966484145628,613]
["2021-02-24T04:29:00.000000000","1626.54000000",1628.83,1624.53,1625.84,"709.83652000",1637.8700000000001,1634.4998,1614.7016999999998,36.49834481827702,6.341394726016759,7.872409400236848,22.95098772162389,5.323346477048575,1616.1173002237404,-2.8516085287130863,-1.0121227942719961,-1.8394857344410902,1654.8452584664064,1620.8947415335938,1641.4839038057464,1616.1443475404574,613]
["2021-02-24T04:30:00.000000000","1625.86000000",1632.48,1625.86,1632.48,"822.92989000",1637.1795,1634.701,1615.0112000000001,47.01946942467397,18.804573874615347,10.342634561566797,22.62075068593972,5.41739315726165,1616.2274524804925,-2.6004281311309114,-1.3297838616437794,-1.270644269487132,1653.8493344023354,1620.5096655976645,1640.6912861328994,1615.3517298676104,613]
["2021-02-24T04:31:00.000000000","1632.30000000",1632.3,1626.08,1627.68,"812.13444000",1636.2005000000001,1634.7996000000003,1615.32035,41.647605563700196,23.601189421635723,16.249052674089288,22.314102009950123,5.487579360315956,1616.3376047372449,-2.7569058466308434,-1.615208258641192,-1.1416975879896514,1652.6860821553644,1619.714917844636,1639.9341828945383,1614.5946266292492,613]
["2021-02-24T04:32:00.000000000","1627.53000000",1628.92,1623.89,1628.55,"747.89468000",1635.1844999999998,1634.9078000000002,1615.6335000000001,42.92049353261515,31.049312130732357,24.485025142327817,22.459617295867435,5.454895120292711,1616.447756993997,-2.7786829075309925,-1.8479031884191521,-0.9307797191118403,1650.9086272890177,1619.460372710982,1639.2197319079362,1613.8801756426471,613]
["2021-02-24T04:33:00.000000000","1628.20000000",1629.61,1625.42,1627.27,"1095.14696000",1634.1370000000002,1635.033,1615.9558500000003,41.486606897976316,25.20231089960042,26.617604150656177,22.37788729934575,5.364545468841488,1616.5579092507494,-2.866187067409328,-2.051559964217187,-0.8146271031921408,1649.0165888384463,1619.257411161554,1638.5564467469824,1613.2168904816933,613]
["2021-02-24T04:34:00.000000000","1627.26000000",1628.17,1625.17,1625.58,"432.36936000",1632.906,1635.1338,1616.25215,39.605278548282165,21.735604217356023,25.995742415896277,22.35502978626654,5.195649363921234,1616.6680615075015,-3.03689617195937,-2.248627205765624,-0.7882689661937459,1646.2619415991978,1619.550058400802,1637.9543023474719,1612.6147460821828,613]
["2021-02-24T04:35:00.000000000","1625.60000000",1626.36,1621.63,1622.72,"800.69699000",1631.4575,1635.2332000000001,1616.5185000000001,36.581935838487865,13.595867323084283,20.177927480013587,23.03413656917953,5.162388695069153,1616.778213764254,-3.3641822661570586,-2.471738217843911,-0.8924440483131475,1642.4197878543282,1620.4952121456718,1637.4246508887409,1612.0850946234518,613]
["2021-02-24T04:36:00.000000000","1622.72000000",1624.23,1619.09,1619.94,"977.65168000",1630.2099999999998,1635.3392000000001,1616.76815,33.87500522202501,7.428577547996915,14.253349696145753,24.09590336524671,5.160789502564197,1616.888366021006,-3.804031117551858,-2.7381967977855006,-1.0658343197663576,1640.427185522497,1619.9928144775026,1636.979959581726,1611.640403316437,613]
["2021-02-24T04:37:00.000000000","1619.93000000",1623.91,1619.93,1623.43,"877.26300000",1629.4225,1635.3785999999998,1617.053,39.888580333424706,10.251415780673184,10.425286883918139,25.081829675874634,5.076447395236983,1616.9985182777584,-3.8268867006386245,-2.955934778356126,-0.8709519222824986,1639.1698973449893,1619.6751026550105,1636.6333767706708,1611.2938205053817,613]
["2021-02-24T04:38:00.000000000","1623.42000000",1627.51,1621.37,1623.1,"854.05790000",1628.648,1635.3438,1617.2980499999999,39.52257658349708,15.982126949297509,11.220706759322546,24.745294052252834,5.152415438435353,1617.1086705345106,-3.8275070383776892,-3.1302492303604383,-0.6972578080172509,1637.8021544667486,1619.4938455332513,1636.3981477340906,1611.0585914688015,613]
["2021-02-24T04:39:00.000000000","1623.42000000",1623.45,1617.3,1618.0,"744.35394000",1627.7720000000002,1635.1951999999999,1617.50155,34.28655188679928,15.875552849848516,14.03636519327308,25.195079967233976,5.223671478547995,1617.218822791263,-4.191212350983278,-3.3424418544850063,-0.8487704964982719,1637.4653040807084,1618.078695919292,1636.2869155616947,1610.9473592964057,613]
["2021-02-24T04:40:00.000000000","1617.79000000",1618.31,1614.51,1617.27,"1623.70188000",1627.082,1634.97,1617.70555,33.60037214596224,14.076656927077805,15.311445575407953,26.05618915358724,5.121980658650547,1617.328975048015,-4.4866371702501056,-3.5712809176380262,-0.9153562526120793,1637.6621126648567,1616.5018873351435,1636.3109542455866,1610.9713979802975,613]
["2021-02-24T04:41:00.000000000","1617.38000000",1620.43,1614.88,1615.99,"989.24505000",1626.4524999999999,1634.6897999999999,1617.92555,32.37682656752017,9.113399569403104,13.021869782109817,26.18309063418175,5.152553468747258,1617.4391273047675,-4.769073855769875,-3.810839505264396,-0.9582343505054789,1638.0504047677175,1614.8545952322822,1636.479389473702,1611.139833208413,613]
["2021-02-24T04:42:00.000000000","1615.74000000",1617.25,1614.0,1615.76,"1021.56042000",1625.5715,1634.4014000000002,1618.1248,32.15027695038216,11.03956329331954,11.409873263266826,26.45433896025436,5.016656792406832,1617.5492795615196,-4.954355317578347,-4.039542667727186,-0.9148126498511608,1637.5995759475916,1613.5434240524085,1636.7984665668675,1611.4589103015785,613]
["2021-02-24T04:43:00.000000000","1615.44000000",1615.9,1608.87,1611.99,"1604.08215000",1624.318,1634.0356,1618.28865,28.615742127784273,10.32483261484174,10.15926515918814,27.49355539331965,5.160467021521958,1617.659431818272,-5.3437997071143855,-4.300394075604626,-1.043405631509759,1636.5197975725305,1612.1162024274695,1637.270923914611,1611.931367649322,613]
["2021-02-24T04:44:00.000000000","1611.61000000",1613.16,1608.04,1609.87,"2053.49311000",1623.1399999999999,1633.59,1618.4162,26.829503887966602,10.093943387383495,10.486113098514936,28.571045557358456,5.1575765199846595,1617.769584075024,-5.757138762082604,-4.591743012900222,-1.165395749182382,1636.1198443750682,1610.1601556249316,1637.8955239573545,1612.5559676920655,613]
["2021-02-24T04:45:00.000000000","1609.80000000",1618.53,1609.04,1617.82,"1055.74855000",1622.3044999999997,1633.1954,1618.5681,41.561169060571736,22.032923893818822,14.150566632014696,27.974284000482612,5.467035339988192,1617.8797363317765,-5.381183448885622,-4.749631100097302,-0.6315523487883201,1634.3626167269592,1610.2463832730402,1638.6667825874858,1613.3272263221968,613]
["2021-02-24T04:46:00.000000000","1618.02000000",1621.37,1617.72,1621.37,"580.18757000",1621.8785,1632.8229999999999,1618.73365,46.719725659701226,38.22760892882085,23.45149207000773,26.71600129393873,5.337247101416648,1617.9898885885286,-4.7421166542287665,-4.748128210923595,0.00601155669482889,1633.425749499382,1610.3312505006181,1639.5749226955181,1614.235366430229,613]
["2021-02-24T04:47:00.000000000","1621.38000000",1622.94,1618.41,1621.48,"619.97412000",1621.6100000000001,1632.535,1618.9115999999997,46.876207795585096,57.968522176552376,39.40968499973069,25.180677103416283,5.279586594172208,1618.100040845281,-4.17860715238362,-4.6342239992156005,0.45561684683198056,1632.9298586564043,1610.290141343596,1640.6060598420709,1615.2665035767818,613]
["2021-02-24T04:48:00.000000000","1621.89000000",1623.66,1619.78,1623.37,"882.42191000",1621.4755,1632.2384,1619.0812500000002,49.61436782958903,69.1004444020366,55.098858502469945,23.586124235531727,5.179616123159286,1618.2101931020331,-3.5387224184323713,-4.415123683058955,0.8764012646265833,1632.6435732000184,1610.3074267999816,1641.7426094005425,1616.4030531352535,613]
["2021-02-24T04:49:00.000000000","1623.54000000",1628.0,1622.22,1627.99,"714.36612000",1621.583,1632.0668000000003,1619.2830999999999,55.634182257033984,81.81747946118293,69.62881534659064,22.63263176760977,5.222500685791014,1618.3203453587855,-2.628513895610695,-4.057801725569303,1.429287829958608,1632.956548434898,1610.2094515651022,1642.9638868431878,1617.6243305778987,613]
["2021-02-24T04:50:00.000000000","1628.00000000",1631.88,1627.0,1630.65,"734.09958000",1621.4914999999999,1631.8478,1619.5254499999999,58.69412016134656,91.17567384867097,80.69786590396352,22.44729287521658,5.198036351091531,1618.4304976155377,-1.6732392535639065,-3.580889231168224,1.9076499776043176,1632.5376437162913,1610.4453562837084,1644.2468579129456,1618.9073016476566,613]
["2021-02-24T04:51:00.000000000","1630.65000000",1635.78,1630.65,1633.61,"606.88011000",1621.788,1631.6654,1619.77285,61.847537522554184,95.65595501256395,89.54970277413929,22.878887501661467,5.193176611727817,1618.54064987229,-0.6696110952248091,-2.9986336039795414,2.3290225087547323,1633.7620445965836,1609.8139554034165,1645.5669847218667,1620.2274284565776,613]
["2021-02-24T04:52:00.000000000","1633.79000000",1639.0,1633.54,1637.16,"1076.73754000",1622.2185,1631.589,1620.0428,65.27184399071511,93.69160426110419,93.50774437411305,23.718456186575928,5.212235425175923,1618.6508021290422,0.40752904131136347,-2.3174010749213605,2.724930116232724,1635.662873209673,1608.7741267903268,1646.8991083584428,1621.5595520931538,613]
["2021-02-24T04:53:00.000000000","1637.16000000",1641.13,1636.88,1640.89,"1076.93777000",1622.8995,1631.7068,1620.3513500000001,68.47360911925281,95.16963803517166,94.83906576961328,24.76731537505981,5.143504323377344,1618.7609543857945,1.54434790564801,-1.5450512788074864,3.0893991844554964,1638.5045497916856,1607.2944502083144,1648.2183087933965,1622.8787525281075,613]
["2021-02-24T04:54:00.000000000","1640.95000000",1644.1,1637.83,1644.1,"1411.79037000",1623.8255000000001,1631.8352,1620.6617999999999,70.95534127719924,97.77718429808931,95.54614219812173,26.091901439862077,5.223968300279286,1618.8711066425467,2.6734869257904847,-0.7013436378878923,3.374830563678377,1641.9512523706192,1605.6997476293811,1649.50068853599,1624.161132270701,613]
["2021-02-24T04:55:00.000000000","1644.10000000",1646.86,1643.86,1644.9,"1268.51336000",1624.9344999999998,1631.9084,1620.9931,71.5562888020402,98.07525383522294,97.00735872282797,27.620970437215977,5.065113421687313,1618.981258899299,3.591490580593927,0.1572232058084716,3.4342673747854553,1645.2373534694266,1604.631646530573,1650.7240368076853,1625.3844805423962,613]
["2021-02-24T04:56:00.000000000","1645.47000000",1645.47,1638.32,1643.66,"1455.91770000",1626.1205,1631.9344,1621.26145,69.16744162821907,95.56929417825894,97.1405774371904,27.590196099243673,5.214033891567316,1619.0914111560512,4.1708781667718995,0.9599541980011572,3.210923968770742,1647.839600787119,1604.401399212881,1651.868344685964,1626.528788420675,613]
["2021-02-24T04:57:00.000000000","1643.59000000",1647.38,1642.35,1647.29,"926.10892000",1627.3135,1631.9922,1621.5753000000002,72.10347072946463,95.49303591694718,96.37919464347635,27.814556649462727,5.200888613598193,1619.2015634128036,4.8668555842418755,1.741334475249301,3.1255211089925745,1650.8551254961515,1603.7718745038485,1652.9161571385828,1627.5766008732937,613]
["2021-02-24T04:58:00.000000000","1647.03000000",1648.49,1645.85,1647.1,"661.82875000",1628.5135,1632.0422,1621.8926000000001,71.71851239600318,96.00153473081537,95.68795494200718,28.16904561702957,5.0179679983406364,1619.3117156695557,5.341517599818417,2.461371100163124,2.8801464996552926,1653.477444620213,1603.549555379787,1653.8527634182594,1628.5132071529704,613]
["2021-02-24T04:59:00.000000000","1647.04000000",1647.12,1641.59,1642.84,"1696.59266000",1629.7555,1632.0251999999998,1622.16655,63.52879601944746,92.62857895510449,94.70771653428903,27.466302669816216,5.054541712744977,1619.421867926308,5.3127027390894455,3.0316374279483886,2.281065311141057,1654.97397059203,1604.53702940797,1654.666241311626,1629.326685046337,613]
["2021-02-24T05:00:00.000000000","1643.15000000",1650.9,1642.84,1650.4,"1827.36575000",1631.4119999999998,1632.1073999999999,1622.45615,70.0623832419648,92.19185886410271,93.60732418334088,27.363152863439918,5.269217304692333,1619.5320201830602,5.832660295622873,3.5918420014832853,2.2408182941395873,1657.4707187712884,1605.3532812287112,1655.3473818925977,1630.0078256273086,613]
["2021-02-24T05:01:00.000000000","1650.32000000",1651.15,1645.72,1647.08,"814.56569000",1632.9665,1632.1038,1622.71405,64.59010054307916,89.0416149473421,91.28735092218312,27.30258025866782,5.280701782928627,1619.6421724398126,5.908722081560427,4.055218017498714,1.8535040640617133,1658.868634487357,1607.064365512643,1655.8895287756761,1630.549972510387,613]
["2021-02-24T05:02:00.000000000","1647.12000000",1649.91,1647.12,1649.84,"538.44414000",1634.6705,1632.1231999999998,1622.9823,66.90435022475845,93.65290478089291,91.62879286411258,27.246334268522357,5.105651655576203,1619.7523246965648,6.121149724884162,4.468404358975803,1.652745365908359,1660.303220866134,1609.0377791338658,1656.288368927021,1630.948812661732,613]
["2021-02-24T05:03:00.000000000","1649.79000000",1651.56,1646.18,1647.9,"1111.42149000",1636.466,1632.1168,1623.23065,63.7504627676674,89.19845642310891,90.630992050448,27.448826323462107,5.125247965892221,1619.8624769533171,6.063067112390172,4.787336909658677,1.275730202731495,1660.4714997032172,1612.4605002967826,1656.5417108851616,1631.2021546198725,613]
["2021-02-24T05:04:00.000000000","1648.00000000",1648.0,1644.74,1647.19,"715.25266000",1638.332,1632.0566000000001,1623.49285,62.587618480849464,86.55681902584301,89.80272674328161,27.231556902382085,4.992015968328234,1619.9726292100693,5.891827833514299,5.008235094429802,0.8835927390844969,1659.4001651787999,1617.2638348212004,1656.6492812292383,1631.3097249639493,613]
["2021-02-24T05:05:00.000000000","1647.18000000",1648.93,1647.0,1647.0,"447.98813000",1639.791,1631.9628,1623.7209,62.260330858082796,79.63113736655345,85.12880427183512,27.188795371097765,4.773300542018688,1620.0827814668216,5.675365973044336,5.141661270152708,0.5337047028916277,1658.92817001025,1620.65382998975,1656.6125621340702,1631.2730058687812,613]
["2021-02-24T05:06:00.000000000","1647.01000000",1651.79,1646.41,1650.71,"605.23943000",1641.2579999999998,1632.0792,1623.9761500000002,65.99916135402079,82.18407715512194,82.79067784917281,27.614720112385445,4.816636217588845,1620.1929337235738,5.737051227969005,5.260739261715968,0.4763119662530366,1658.9667883267382,1623.5492116732614,1656.4346829415242,1631.0951266762352,613]
["2021-02-24T05:07:00.000000000","1650.81000000",1652.0,1647.71,1649.61,"904.24548000",1642.6645,1632.2878,1624.24,63.97542322410737,83.52823439676875,81.78114963948138,28.04353580414293,4.779019344903866,1620.3030859803262,5.632251342477275,5.33504167786823,0.29720966460904474,1658.2017307378517,1627.1272692621485,1656.1203680554484,1630.7808117901593,613]
["2021-02-24T05:08:00.000000000","1649.56000000",1650.31,1645.0,1645.41,"990.75626000",1643.7665000000002,1632.4242000000002,1624.48475,56.81234195585027,75.90580166553895,80.53937107247656,27.59810128836096,4.81694653455364,1620.4132382370783,5.1509152345568054,5.298216389205946,-0.1473011546491403,1656.5571188670158,1630.9758811329846,1655.6759333304615,1630.3363770651724,613]
["2021-02-24T05:09:00.000000000","1645.41000000",1650.0,1645.39,1648.55,"524.81515000",1644.7945,1632.6848,1624.7458,60.383641700824754,69.9138558385299,76.44929730027921,27.184483523706504,4.802164639228354,1620.5233904938307,4.9655844920600885,5.231690009776775,-0.2661055177166869,1655.479516565325,1634.109483434675,1655.1093145553673,1629.7697582900782,613]
["2021-02-24T05:10:00.000000000","1648.68000000",1648.68,1642.29,1643.95,"1153.27737000",1645.4595000000002,1632.9424,1625.0063499999999,53.415076462942096,49.75956542011503,65.1930743080613,25.887220570301796,4.915581450712191,1620.6335427505828,4.396842918969469,5.064720591615314,-0.6678776726458455,1653.9759510801905,1636.9430489198098,1654.4301054996097,1629.0905492343206,613]
["2021-02-24T05:11:00.000000000","1643.95000000",1648.48,1643.45,1646.89,"846.65779000",1646.1235000000001,1633.3086,1625.2925500000001,56.84313434637115,49.45459831134104,56.37600652332867,24.682619256426573,4.923754204232755,1620.7436950073352,4.135671111915826,4.878910695675417,-0.7432395837595909,1652.6880632757468,1639.5589367242535,1653.6495798798571,1628.310023614568,613]
["2021-02-24T05:12:00.000000000","1646.70000000",1648.7,1644.48,1644.48,"535.85356000",1646.4895000000001,1633.5306,1625.5859999999998,53.37575628784016,33.7816202369527,44.3319279894696,23.61971718555237,4.873486046787507,1620.8538472640873,3.6916684583904953,4.641462248218433,-0.9497937898279378,1651.68844402752,1641.2905559724802,1652.7806717649462,1627.4411154996571,613]
["2021-02-24T05:13:00.000000000","1644.48000000",1645.68,1641.99,1643.58,"418.43501000",1646.6240000000003,1633.661,1625.8470000000002,52.097694545104005,31.51948915637719,38.25190256822365,21.973813231311002,4.788951329159748,1620.9639995208397,3.2299379639373456,4.359157391362215,-1.1292194274248697,1651.3546253287795,1641.893374671221,1651.8378922730633,1626.4983360077742,613]
["2021-02-24T05:14:00.000000000","1643.44000000",1647.27,1642.36,1642.37,"517.87307000",1646.5375,1633.8397999999997,1626.10075,50.35206290247892,15.814029070512808,27.038379487947577,20.801516885424252,4.797597662791208,1621.0741517775919,2.7348506766713854,4.03429604842405,-1.2994453717526646,1651.5068133329753,1641.5681866670245,1650.8371664913984,1625.4976102261094,613]
["2021-02-24T05:15:00.000000000","1642.37000000",1642.45,1634.55,1640.7,"1421.48449000",1646.3275,1633.9632000000001,1626.34065,47.96337390056329,18.30795756297137,21.880491929953802,20.758701574782574,5.019197829734888,1621.1843040343442,2.182576013694643,3.663952041478169,-1.4813760277835262,1651.876975200529,1640.7780247994713,1649.795582643121,1624.456026377832,613]
["2021-02-24T05:16:00.000000000","1641.10000000",1641.1,1634.09,1636.88,"655.99516000",1645.9885000000002,1634.1029999999998,1626.53465,42.9447567738705,18.205882084012067,17.442622905832092,20.80583780073508,5.161397984753936,1621.2944562910964,1.4202801835710943,3.215217669896754,-1.7949374863256597,1652.826988941373,1639.1500110586273,1648.731054704353,1623.391498439064,613]
["2021-02-24T05:17:00.000000000","1636.88000000",1638.64,1631.72,1633.13,"601.10112000",1645.2805,1634.2286,1626.7155000000002,38.667431728056755,19.258035059242495,18.59062490207532,21.28735678798817,5.287012414414467,1621.4046085478487,0.507709032521916,2.673715942421787,-2.166006909899871,1654.0833006339615,1636.4776993660387,1647.6619088907642,1622.322352625475,613]
["2021-02-24T05:18:00.000000000","1633.42000000",1633.92,1629.02,1630.53,"603.55389000",1644.452,1634.318,1626.8555999999999,35.990847328695075,9.700494471230504,15.721470538161698,22.186417687115338,5.2593686705277065,1621.5147608046009,-0.4204616303518378,2.054880427867062,-2.4753420582189,1655.2962143100021,1633.6077856899979,1646.606412656192,1621.266856390903,613]
["2021-02-24T05:19:00.000000000","1630.61000000",1632.95,1626.21,1626.92,"1132.23692000",1643.6560000000002,1634.3396,1626.9593500000003,32.61507933321832,5.4255330023893125,11.461354177620779,23.442341389997324,5.365128051204366,1621.6249130613533,-1.4308464900923354,1.3577350442751825,-2.788581534367518,1656.9231404605985,1630.388859539402,1645.5822711751525,1620.2427149098635,613]
["2021-02-24T05:20:00.000000000","1626.69000000",1635.79,1626.19,1633.4,"1024.44028000",1642.806,1634.3580000000002,1627.1228,42.957688697705485,12.419615078431201,9.181880850683681,23.725508620401662,5.66761890468994,1621.7350653181054,-1.6892295398592978,0.7483421274482864,-2.4375716673075845,1656.4099632460998,1629.2020367539003,1644.6061200637926,1619.2665637985035,613]
["2021-02-24T05:21:00.000000000","1633.55000000",1633.55,1624.37,1624.64,"740.85296000",1641.684,1634.2972,1627.2491,35.11191613116476,10.576259173986625,9.473802418269056,24.28676349854961,5.9185032686408,1621.8452175748578,-2.571219341929009,0.0844298335728273,-2.655649175501836,1657.252544440673,1626.1154555593268,1643.6930440038525,1618.3534877385634,613]
["2021-02-24T05:22:00.000000000","1624.37000000",1628.63,1621.0,1622.53,"710.48388000",1640.3184999999999,1634.1768,1627.33865,33.523699359396126,11.417211516737233,11.471028589718363,25.31086951004606,6.040753035166527,1621.95536983161,-3.4012544365200483,-0.6127070204457479,-2.7885474160743007,1657.4938396182197,1623.14316038178,1642.8561490110974,1617.5165927458083,613]
["2021-02-24T05:23:00.000000000","1622.75000000",1624.85,1618.0,1624.16,"893.00095000",1639.1315000000002,1634.1146,1627.4038,35.93454280738584,8.793957393332308,10.262476028018732,26.65552144711737,6.098556389797511,1622.0655220883623,-3.882777608219385,-1.2667211380004755,-2.6160564702189095,1657.2996042214422,1620.9633957785582,1642.1062117242504,1616.7666554589614,613]
["2021-02-24T05:24:00.000000000","1624.05000000",1625.51,1619.38,1623.03,"764.84612000",1637.9234999999999,1634.0636000000002,1627.4500499999997,34.98724308234677,13.908457823205667,11.373208911091746,27.689639779808335,6.100802361954824,1622.1756743451144,-4.305933624699264,-1.8745636353402335,-2.431369989359031,1656.9788596397746,1618.8681403602252,1641.4514229573608,1616.1118666920718,613]
["2021-02-24T05:25:00.000000000","1623.04000000",1625.61,1620.8,1621.61,"638.73536000",1636.654,1634.0414,1627.4998500000002,33.78205203116671,16.06948968512479,12.923968300554264,28.615739848706294,6.008602193243725,1622.2858266018666,-4.701672000862118,-2.4399853084446104,-2.2616866924175074,1656.4885581246758,1616.8194418753242,1640.8972357045168,1615.5576794392277,613]
["2021-02-24T05:26:00.000000000","1621.62000000",1624.99,1617.44,1623.92,"948.98923000",1635.3145,1634.121,1627.5692000000001,37.55067133868632,16.62214000945629,15.533362505928926,29.93858542679041,6.118702036583497,1622.395978858619,-4.7738696232020175,-2.906762171396092,-1.8671074518059254,1654.7862584979148,1615.8427415020851,1640.4463206928122,1615.106764427523,613]
["2021-02-24T05:27:00.000000000","1623.80000000",1624.96,1620.0,1620.09,"540.90544000",1633.8385,1634.0542,1627.6272999999999,34.086781840763514,14.121909787019453,15.604513160533521,31.166942035011193,6.035937605398935,1622.5061311153713,-5.081558704827785,-3.341721478082431,-1.7398372267453537,1653.2271536665417,1614.4498463334585,1640.0986262244326,1614.7590699591435,613]
["2021-02-24T05:28:00.000000000","1620.09000000",1625.37,1620.0,1624.99,"601.18751000",1632.8174999999999,1634.092,1627.6923500000003,41.51937434387378,20.264898845467794,17.002982880647856,32.14761393871943,5.988370633584702,1622.6162833721235,-4.873832957328659,-3.6481437739316767,-1.2256891833969825,1651.807744732522,1613.8272552674778,1639.85153398735,1614.511977722061,613]
["2021-02-24T05:29:00.000000000","1624.99000000",1630.0,1624.33,1628.5,"837.90258000",1631.815,1634.3020000000001,1627.7789500000001,46.19942390923173,28.60572037126055,20.99750966791594,31.441856178522894,5.965629874042936,1622.7264356288756,-4.375542608634987,-3.793623540872339,-0.581919067762648,1649.4455195612911,1614.184480438709,1639.7000990094077,1614.3605427441187,613]
["2021-02-24T05:30:00.000000000","1628.62000000",1628.9,1623.63,1623.84,"897.43853000",1630.8094999999998,1634.4334,1627.8679000000002,41.45602564598327,35.70738873517589,28.192669317301423,30.924195227822104,5.915942025896997,1622.836587885628,-4.307018345599772,-3.896302501817826,-0.41071584378194625,1647.8406355757932,1613.7783644242065,1639.6373599404556,1614.2978036751665,613]
["2021-02-24T05:31:00.000000000","1623.92000000",1630.0,1623.92,1629.25,"551.78559000",1629.9275,1634.6986000000002,1627.98565,48.11613530661397,47.09797146666102,37.13702685769916,30.08622756935217,5.933374738332936,1622.9467401423801,-3.7726814632148944,-3.87157829409724,0.09889683088234547,1645.2806037579062,1614.5743962420938,1639.6547050718937,1614.3151488066046,613]
["2021-02-24T05:32:00.000000000","1629.26000000",1629.73,1618.87,1618.87,"1458.59659000",1628.647,1634.7607999999998,1628.0172,38.95845163557042,34.11375593371326,38.97303871185007,30.266587327646455,6.28527654273782,1623.0568923991325,-4.13908212273418,-3.925079059824628,-0.21400306290955218,1643.1817061890156,1614.1122938109843,1639.7422794829838,1614.4027232176948,613]
["2021-02-24T05:33:00.000000000","1618.87000000",1624.17,1618.12,1621.28,"1736.17680000",1627.5320000000002,1634.9466,1628.06385,41.73135169093359,31.02633969118943,37.41268903052124,30.558597916988194,6.268471075399414,1623.1670446558846,-4.186728427226626,-3.977408933305028,-0.2093194939215981,1640.6674643618335,1614.3965356381668,1639.8894189438345,1614.5498626785454,613]
["2021-02-24T05:34:00.000000000","1621.32000000",1625.61,1620.97,1624.96,"363.12149000",1626.6615,1635.2484,1628.1141999999998,45.78150612915055,25.13280912166604,30.090968248856253,30.342439981882393,6.152151712870851,1623.277196912637,-3.8827848945388723,-3.9584841255517973,0.07569923101292497,1637.9220120221498,1615.40098797785,1640.0850963023522,1614.7455400370632,613]
["2021-02-24T05:35:00.000000000","1624.69000000",1625.63,1621.84,1625.55,"519.82985000",1625.904,1635.4030000000002,1628.1833500000002,46.42447793291868,44.05852517597694,33.40589132961082,30.13480843296501,5.983426590522914,1623.3873491693892,-3.553338709161835,-3.877455042273805,0.3241163331119701,1635.1416997137258,1616.6663002862742,1640.3183658203177,1614.9788095550286,613]
["2021-02-24T05:36:00.000000000","1625.56000000",1630.23,1625.02,1630.21,"675.08395000",1625.5705,1635.5798000000002,1628.27725,51.33348148587051,70.36425761482188,46.51853063748829,28.501655046218012,5.928181834056984,1623.4975014261415,-2.882993820799129,-3.67856279797887,0.795568977179741,1633.6019394102777,1617.5390605897223,1640.5787903216421,1615.239234056353,613]
["2021-02-24T05:37:00.000000000","1630.17000000",1633.57,1629.9,1633.3,"498.92296000",1625.5790000000002,1635.8162,1628.3943999999997,54.322228068638,87.57993065416224,67.33423781498702,26.790154338276366,5.766883131624304,1623.6076536828937,-2.07844447725779,-3.3585391338346544,1.2800946565768645,1633.6427184971305,1617.5152815028698,1640.8568353164903,1615.5172790512013,613]
["2021-02-24T05:38:00.000000000","1633.20000000",1633.28,1627.8,1629.35,"581.19506000",1625.52,1635.9358,1628.50935,50.08762639753621,90.66909933801155,82.87109586899857,25.070327610566082,5.747820050793994,1623.717805939646,-1.7395132881326845,-3.0347339646942606,1.2952206765615761,1633.4541817474117,1617.5858182525883,1641.1442138655232,1615.8046576002341,613]
["2021-02-24T05:39:00.000000000","1629.36000000",1633.44,1629.03,1632.41,"334.91577000",1625.7945,1636.0241999999998,1628.6157999999998,53.13544095632323,88.32403389130006,88.85768796115796,23.43181568137555,5.652261475737272,1623.8279581963982,-1.2100428318310605,-2.6697957381216204,1.4597529062905599,1634.26517051661,1617.32382948339,1641.4341662926975,1616.0946100274084,613]
["2021-02-24T05:40:00.000000000","1632.25000000",1632.52,1628.55,1629.58,"503.00763000",1625.6035,1636.0028,1628.7309500000001,50.08913486469582,80.2735861738265,86.42223980104605,22.035890574580804,5.532099941756025,1623.9381104531506,-1.0071808751067692,-2.3372727655186503,1.330091890411881,1633.5346796727197,1617.6723203272802,1641.7216603117101,1616.382104046421,613]
["2021-02-24T05:41:00.000000000","1629.59000000",1630.34,1625.81,1630.34,"1000.88286000",1625.8884999999998,1635.9373999999998,1628.8388,50.90319100502731,82.02567996945021,83.5411000115256,21.42226269043311,5.460521374487727,1624.0482627099027,-0.7761388192673166,-2.0250459762683835,1.2489071570010668,1634.0665151015367,1617.710484898463,1642.003499889184,1616.663943623895,613]
["2021-02-24T05:42:00.000000000","1630.34000000",1634.83,1629.87,1633.58,"406.79088000",1626.441,1635.8657999999998,1628.9642,54.32352077739681,81.92935261523921,81.40953958617199,20.141335043883853,5.424769847738602,1624.158414966655,-0.3278165382616862,-1.6856000886670441,1.357783550405358,1635.1148017040382,1617.7671982959619,1642.2783351745068,1616.9387789092177,613]
["2021-02-24T05:43:00.000000000","1633.51000000",1634.5,1629.33,1631.95,"532.59056000",1626.8305,1635.687,1629.0799,52.34773485873096,84.79270401809687,82.91591220092876,18.811696270579656,5.406572001471562,1624.2685672234072,-0.10285957692394732,-1.3690519863184247,1.2661924093944774,1635.7555892993282,1617.9054107006718,1642.5465707830215,1617.2070145177324,613]
["2021-02-24T05:44:00.000000000","1631.96000000",1633.27,1627.05,1629.54,"584.90344000",1627.1560000000002,1635.3958000000002,1629.1850499999998,49.48214135681204,81.20885697187349,82.64363786840319,17.934745318937157,5.4646740013664585,1624.3787194801596,-0.1176897687314522,-1.1187795428010303,1.001089774069578,1635.9771640955712,1618.3348359044292,1642.8101751389447,1617.4706188736557,613]
["2021-02-24T05:45:00.000000000","1629.36000000",1634.04,1629.03,1632.54,"380.91148000",1627.7024999999999,1635.1485999999998,1629.2828,52.93592488315239,79.13425094753683,81.7119373125024,16.906865269279702,5.432197286983137,1624.4888717369117,0.11134856838521046,-0.8727539205637822,0.9841024889489927,1636.4354350736735,1618.9695649263263,1643.072398895017,1617.7328426297279,613]
["2021-02-24T05:46:00.000000000","1633.05000000",1634.02,1631.07,1631.07,"549.05788000",1628.06,1634.8968,1629.3672,51.09265300258444,77.37881508079016,79.24064100006683,15.952405223169244,5.254897480770044,1624.599023993664,0.17226067218416574,-0.6637510020141927,0.8360116741983584,1636.7294567304418,1619.390543269558,1643.3374151191408,1617.9978588538518,613]
["2021-02-24T05:47:00.000000000","1631.27000000",1632.06,1628.35,1629.56,"972.35313000",1628.5335,1634.5422,1629.4325,49.197575863815224,75.25701574175548,77.25669392336083,15.776606116191857,5.144547660715035,1624.7091762504162,0.09756490539211882,-0.5114878205329304,0.6090527259250492,1636.4080470346562,1620.6589529653438,1643.6098976070957,1618.2703413418067,613]
["2021-02-24T05:48:00.000000000","1629.56000000",1632.25,1628.71,1629.23,"585.00468000",1628.7455,1634.1847999999998,1629.48695,48.77182151749322,65.45511039542515,72.69698040599027,15.55096140216718,5.029937113521092,1624.8193285071686,0.011605943883978398,-0.40686906764954867,0.41847501153352706,1636.4535775165418,1621.0374224834582,1643.8945562191102,1618.5549999538212,613]
["2021-02-24T05:49:00.000000000","1629.25000000",1629.66,1624.14,1624.6,"826.47750000",1628.5504999999998,1633.82,1629.52805,43.131984415926574,41.056638097860336,60.589588078347,16.379081557709156,5.064941605412444,1624.9294807639208,-0.4252178116439609,-0.41053881644843115,-0.014678995195529732,1636.4680336438194,1620.6329663561803,1644.1956496783596,1618.8560934130705,613]
["2021-02-24T05:50:00.000000000","1624.86000000",1628.1,1622.48,1626.41,"658.39984000",1628.679,1633.3402,1629.5609,45.77198231134935,31.004954888282683,45.838901127189395,17.465811523572587,5.104588633597264,1625.0396330206731,-0.6182253943322848,-0.4520761320252019,-0.16614926230708293,1636.3666443726943,1620.991355627306,1644.5164971475012,1619.1769408822122,613]
["2021-02-24T05:51:00.000000000","1626.41000000",1634.51,1626.01,1634.24,"635.76338000",1628.9285,1633.0834,1629.62475,55.41462001808796,43.78254047004958,38.61471115206421,16.571487647684958,5.347118016911759,1625.1497852774253,-0.13778147314133093,-0.38921720024842776,0.25143572710709683,1636.9889349138878,1620.8680650861122,1644.8590105398184,1619.5194542745294,613]
["2021-02-24T05:52:00.000000000","1634.19000000",1635.31,1631.96,1633.33,"698.91707000",1629.6515000000002,1632.7532,1629.6664500000002,54.20819215709134,70.53731817402529,48.44160451078586,15.542425259082913,5.204466729989476,1625.2599375341777,0.16761227107554078,-0.2778513059836341,0.4454635770591749,1636.4720315775999,1622.8309684224005,1645.2232702854178,1619.8837140201288,613]
["2021-02-24T05:53:00.000000000","1633.10000000",1634.44,1628.1,1631.49,"539.26087000",1630.1619999999998,1632.425,1629.69805,51.75468255632811,83.33870830322428,65.88618898243307,15.43256606233698,5.285576249275956,1625.3700897909298,0.2581901359624226,-0.1706430175944228,0.42883315355684537,1635.8309349970732,1624.4930650029264,1645.6071683052894,1620.2676120400004,613]
["2021-02-24T05:54:00.000000000","1631.49000000",1633.66,1629.17,1632.3,"631.14676000",1630.529,1632.1272,1629.7594,52.76814970676203,77.1109379059496,76.99565479439974,15.3305539510729,5.228749374327672,1625.4802420476822,0.3908287465039848,-0.05834866477474128,0.44917741127872607,1635.734777175509,1625.323222824491,1646.0061430640487,1620.6665867987597,613]
["2021-02-24T05:55:00.000000000","1632.39000000",1633.81,1630.22,1632.89,"425.00145000",1630.896,1631.845,1629.79535,53.53382235402677,75.96778383995888,78.8058100163776,15.191655876205925,5.11169584758997,1625.5903943044343,0.5373595240334907,0.060792972986905135,0.47656655104658563,1635.662354581969,1626.1296454180308,1646.4130322294156,1621.0734759641266,613]
["2021-02-24T05:56:00.000000000","1633.01000000",1637.39,1633.01,1636.26,"618.94320000",1631.1985,1631.556,1629.8604,57.747163417772526,83.3661708712482,78.81496420571891,14.141414070138921,5.068003287047827,1625.7005465611867,0.9148709933340342,0.23160857705633098,0.6832624162777032,1636.4911827791834,1625.9058172208165,1646.8180678130657,1621.4785115477766,613]
["2021-02-24T05:57:00.000000000","1636.25000000",1636.37,1631.28,1632.33,"432.68399000",1631.1499999999999,1631.2104000000002,1629.88875,51.84338132040502,79.8740655590247,79.73600675674395,13.526145751638953,5.06957448083012,1625.8106988179388,0.8867119337451186,0.3626292483940885,0.5240826853510301,1636.3821964795927,1625.917803520407,1647.2090357077766,1621.8694794424875,613]
["2021-02-24T05:58:00.000000000","1632.16000000",1633.77,1629.0,1629.51,"475.50019000",1631.158,1630.8924,1629.89745,48.04750749543904,68.54460093896643,77.26161245641312,13.483294761842153,5.048176303627966,1625.9208510746912,0.6295877482127707,0.416020948357825,0.21356679985494575,1636.3796418874776,1625.9363581125222,1647.5716153588282,1622.2320590935392,613]
["2021-02-24T05:59:00.000000000","1629.48000000",1631.08,1626.49,1627.19,"868.25823000",1630.897,1630.4651999999999,1629.90745,45.120550140457226,48.26738207019852,65.56201618939656,13.971909575302961,5.01544942479739,1626.0310033314433,0.23589116127755005,0.37999499094177003,-0.14410382966421997,1636.3585532590148,1625.435446740985,1647.8899053494183,1622.5503490841293,613]
["2021-02-24T06:00:00.000000000","1627.42000000",1637.22,1626.0,1636.9,"804.84638000",1631.2630000000001,1630.3241999999998,1629.9751,56.94295186702791,58.48423876592876,58.43207392503124,13.094002173122089,5.45863160874045,1626.1411555881957,0.6993380956014335,0.4438636118737027,0.25547448372773074,1637.2757401408232,1625.250259859177,1648.147126961296,1622.807570696007,613]
["2021-02-24T06:01:00.000000000","1636.83000000",1644.01,1636.42,1641.91,"1159.29387000",1631.8415,1630.2246,1630.08625,61.545954077536805,72.8497734614324,59.867131432519905,13.534804227615533,5.61087220811613,1626.2513078449479,1.4541260003211391,0.64591608956319,0.8082099107579491,1639.4122153559674,1624.2707846440326,1648.3264810545777,1622.9869247892887,613]
["2021-02-24T06:02:00.000000000","1641.42000000",1641.42,1636.33,1638.0,"633.33733000",1632.0625,1630.095,1630.1853999999998,56.47192193143078,86.3484151022667,72.56080910987596,13.92242751806983,5.608667050393561,1626.3614601017002,1.7170039769498544,0.860133667040523,0.8568703099093314,1640.068829683512,1624.056170316488,1648.4121154283168,1623.0725591630278,613]
["2021-02-24T06:03:00.000000000","1638.00000000",1643.64,1637.16,1642.84,"405.79525000",1632.607,1630.0801999999999,1630.3283999999999,60.78206526596634,85.63245084378389,81.61021313582768,14.64910816003976,5.670905118222595,1626.4716123584524,2.2894923748560814,1.1460054086036346,1.1434869662524467,1641.8883664942775,1623.3256335057224,1648.390142358185,1623.0505860928959,613]
["2021-02-24T06:04:00.000000000","1642.91000000",1643.7,1640.17,1640.6,"461.69237000",1633.1599999999999,1630.0448000000001,1630.4503,57.9233981018843,82.57241959899252,84.85109518168105,15.333862808311354,5.517983324063832,1626.5817646152047,2.5332426310519622,1.4234528530933002,1.109789777958662,1642.948607664071,1623.3713923359287,1648.249631823524,1622.910075558235,613]
["2021-02-24T06:05:00.000000000","1640.59000000",1648.54,1640.59,1648.37,"1007.71829000",1633.9515,1630.1981999999998,1630.59315,64.21112747630053,91.62586064058807,86.61024369445484,16.71577125047723,5.691698800916423,1626.691916871957,3.3151752519343063,1.8017973328615016,1.5133779190728047,1645.7626341962205,1622.1403658037793,1647.9834975950487,1622.6439413297596,613]
["2021-02-24T06:06:00.000000000","1648.06000000",1648.35,1644.43,1646.47,"715.81290000",1634.7215,1630.39,1630.7126500000002,61.779942800256116,90.37606206811701,88.1914474358992,17.998971946774102,5.566577457993806,1626.8020691287093,3.73845379818772,2.1891286259267453,1.5493251722609749,1647.6371204264894,1621.8058795735108,1647.5891929826223,1622.2496367173333,613]
["2021-02-24T06:07:00.000000000","1646.47000000",1648.99,1644.41,1647.68,"570.16056000",1635.6275,1630.681,1630.8299,62.74728913047751,94.78799405988927,92.26330558953146,19.28711431122133,5.49610763956567,1626.9122213854614,4.1240030432786625,2.5761035093971287,1.5478995338815338,1649.4761907323823,1621.7788092676178,1647.069141914197,1621.729585648908,613]
["2021-02-24T06:08:00.000000000","1647.68000000",1647.68,1640.22,1644.86,"580.30966000",1636.409,1630.9676000000002,1630.9193,58.999400511009725,89.05128819687945,91.40511477496192,19.24553991904839,5.636385665310984,1627.0223736422138,4.1541170895091,2.891706225419523,1.2624108640895768,1650.4875466579897,1622.3304533420105,1646.4308492404334,1621.0912929751444,613]
["2021-02-24T06:09:00.000000000","1644.87000000",1645.38,1642.64,1644.75,"330.55916000",1637.4165,1631.3242,1631.0141,58.851734943524924,85.96491228070165,89.93473151249013,19.206935126316374,5.429500974931625,1627.132525898966,4.12159542100585,3.1376840645367885,0.9839113564690614,1650.8392125053476,1623.9937874946525,1645.686660523328,1620.347104258039,613]
["2021-02-24T06:10:00.000000000","1644.76000000",1647.91,1644.75,1645.67,"744.71306000",1638.3794999999998,1631.5695999999998,1631.10685,59.75888977833681,83.05060171088871,86.02226739615662,19.64664657907526,5.267393762436512,1627.2426781557183,4.1225360462983645,3.3346544608891038,0.7878815854092607,1651.2579773556981,1625.5010226443014,1644.8531735912259,1619.5136173259368,613]
["2021-02-24T06:11:00.000000000","1645.69000000",1645.69,1633.91,1636.03,"1325.77635000",1638.4689999999998,1631.7974,1631.1316,47.85407359721428,70.24793388429755,79.75448262529598,18.887459653216936,5.73257992226248,1627.3528304124704,3.307289686669492,3.3291815060451815,-0.021891819375689625,1651.2557148244275,1625.6822851755721,1643.9503383369508,1618.6107820716618,613]
["2021-02-24T06:12:00.000000000","1635.78000000",1636.4,1624.48,1624.97,"1488.04313000",1638.051,1631.8462,1631.1032999999998,38.401830606744525,43.72859562578051,65.67571040698893,19.510908970149117,6.174538499243742,1627.4629826692228,1.7485947930947532,3.013064163455096,-1.264469370360343,1651.9780928768794,1624.1239071231205,1643.0003135388176,1617.6607572735286,613]
["2021-02-24T06:13:00.000000000","1624.98000000",1629.49,1619.15,1620.95,"1548.33240000",1637.524,1631.782,1631.07845,35.64582412950746,17.21967326337467,43.73206759115092,20.66195058926326,6.472071463583473,1627.573134925975,0.1867843232787436,2.447808195419826,-2.2610238721410822,1653.1038747107034,1621.9441252892964,1642.0261758183653,1616.6866195530763,613]
["2021-02-24T06:14:00.000000000","1620.95000000",1623.98,1616.18,1618.05,"1569.99896000",1636.8115,1631.6824,1631.0311499999998,33.76334405156542,4.576945817860636,21.841738235671944,22.01709571060313,6.566923501898937,1627.6832871827273,-1.2703239858167308,1.7041817591725148,-2.9745057449892456,1654.4492768157215,1619.1737231842785,1641.0505927070772,1615.711036441788,613]
["2021-02-24T06:15:00.000000000","1617.69000000",1618.98,1610.5,1618.05,"1057.20040000",1636.0695,1631.6112,1630.9979,33.76334405156542,10.44904599616438,10.748555025799904,23.765566803939286,6.703571823191872,1627.7934394394795,-2.3974564332754653,0.8838541206829189,-3.2813105539583844,1655.4656867128874,1616.6733132871127,1640.0945767692833,1614.7550205039943,613]
["2021-02-24T06:16:00.000000000","1618.05000000",1624.19,1617.0,1621.54,"829.55212000",1635.3335,1631.5636,1630.99065,38.310401764028136,17.99924705113706,11.008412955054036,24.332827458963823,6.738316692963886,1627.9035916962318,-2.9748114113897373,0.11212101426838772,-3.0869324256581248,1655.7359334578296,1614.9310665421704,1639.176429890893,1613.8368736256039,613]
["2021-02-24T06:17:00.000000000","1621.18000000",1623.61,1612.53,1616.29,"889.97915000",1634.5315,1631.4876000000002,1630.9690999999998,34.47623927465949,21.1137091885337,16.520667411945055,25.275740131220825,7.048436929180748,1628.013743952984,-3.8120574892695913,-0.6727146864392081,-3.139342802830383,1656.5408900642692,1612.522109935731,1638.3109669140042,1612.9714106487152,613]
["2021-02-24T06:18:00.000000000","1616.29000000",1616.29,1611.21,1612.27,"1127.80471000",1633.6695,1631.2331999999997,1630.94805,31.847874188757707,16.108080020784527,18.40701208681844,26.26916233665532,6.907834291382117,1628.1238962097364,-4.745261026192338,-1.487223954389834,-3.2580370718025042,1657.6593490825,1609.6796509174999,1637.509078074265,1612.169521808976,613]
["2021-02-24T06:19:00.000000000","1612.27000000",1617.85,1610.05,1617.63,"1093.57699000",1633.1915000000001,1631.0158,1630.9491500000001,38.57227587712414,13.035770068413434,16.752519759243896,26.86826700716461,6.971560413426248,1628.2340484664885,-4.994748002115557,-2.1887287639349786,-2.8060192381805784,1658.0441709027648,1608.3388290972355,1636.7776537521845,1611.4380974868955,613]
["2021-02-24T06:20:00.000000000","1617.63000000",1618.75,1612.58,1615.56,"1060.99816000",1632.1245,1630.8501999999999,1630.94345,37.05181931192085,12.73813874907718,13.960662946091723,27.23405961686684,6.9143060981815205,1628.3442007232409,-5.298423006019675,-2.810667612351918,-2.487755393667757,1658.0575803993875,1606.1914196006123,1636.1198572324274,1610.7803009671384,613]
["2021-02-24T06:21:00.000000000","1615.10000000",1618.7,1615.01,1618.47,"1171.57347000",1630.9524999999999,1630.6345999999999,1630.9393500000003,40.59681577474529,18.61855005506474,14.797486290851793,27.57372418301891,6.683998519739986,1628.454352979993,-5.243827376531044,-3.2972995651877435,-1.9465278113433007,1657.1282176597142,1604.7767823402855,1635.5356960019062,1610.1961397366172,613]
["2021-02-24T06:22:00.000000000","1618.52000000",1624.18,1618.41,1623.14,"991.43250000",1630.2095,1630.72,1630.9451499999998,45.86564547165528,23.654851450387294,18.33718008484308,26.73221933648448,6.618712911187128,1628.5645052367454,-4.768758693865948,-3.5915913909233845,-1.1771673029425633,1656.3864665737087,1604.0325334262911,1635.0228136865433,1609.6832574212542,613]
["2021-02-24T06:23:00.000000000","1623.14000000",1631.19,1621.75,1629.01,"1708.94379000",1629.518,1630.8745999999999,1630.9482,51.668487241440644,35.63127311146338,25.968224872305147,24.89072659835559,6.820233417530909,1628.6746574934975,-3.873946948827779,-3.648062502504264,-0.22588444632351523,1655.0464692843314,1603.9895307156687,1634.5774061157142,1609.2378498504252,613]
["2021-02-24T06:24:00.000000000","1629.01000000",1634.72,1628.94,1632.69,"651.93427000",1629.1225,1631.0292,1630.9739,54.93021460186271,49.392706189677575,36.22627691717609,23.69522983498557,6.745931030564414,1628.78480975025,-2.8351748186832992,-3.485484965740071,0.6503101470567718,1654.1929454487956,1604.0520545512043,1634.1951579292,1608.8556016639109,613]
["2021-02-24T06:25:00.000000000","1632.70000000",1632.82,1627.0,1627.01,"1011.95188000",1628.0545000000002,1631.0584,1630.95085,49.38982901154295,59.32256528973412,48.11551486362504,22.26637056107474,6.6797930998098085,1628.894962007002,-2.4421177387275748,-3.2768115203375716,0.8346937816099969,1651.5228620860305,1604.5861379139699,1633.8721007831593,1608.5325445178703,613]
["2021-02-24T06:26:00.000000000","1627.04000000",1629.56,1622.36,1623.21,"590.61172000",1626.8915000000002,1630.9184,1630.9105000000002,46.04387113348626,60.410866416643216,56.37537929868498,21.123789618300798,6.716950735537682,1629.0051142637544,-2.4094705366114795,-3.1033433235923535,0.6938727869808741,1648.8510412292926,1604.9319587707078,1633.6053092787115,1608.2657530134225,613]
["2021-02-24T06:27:00.000000000","1622.73000000",1624.33,1620.0,1621.01,"717.35831000",1625.558,1630.6726,1630.8555,44.17787171502629,54.04496597336581,57.9261325599144,20.397506623844677,6.546454254427842,1629.1152665205066,-2.5319324661602423,-2.9890611521059314,0.4571286859456891,1645.4475606789333,1605.6684393210667,1633.3933737451405,1608.0538174798514,613]
["2021-02-24T06:28:00.000000000","1621.00000000",1621.01,1615.28,1615.97,"708.16246000",1624.1135,1630.405,1630.78145,40.16227139769886,40.589109579786644,51.68164732326523,20.341356348140714,6.488136093397283,1629.225418777259,-3.001075773172488,-2.9914640763192426,-0.009611696853245366,1642.3102252823396,1605.9167747176602,1633.236616712905,1607.897060447616,613]
["2021-02-24T06:29:00.000000000","1615.75000000",1615.94,1611.0,1612.79,"894.52867000",1622.5155,1630.0126,1630.7264499999999,37.826029977513436,26.509931090393263,40.381335547848586,20.78702179617828,6.379697801011765,1629.335571034011,-3.588113113160034,-3.110793883687401,-0.47731922947263294,1638.6826796860462,1606.3483203139538,1633.1370488031032,1607.7974925378142,613]
["2021-02-24T06:30:00.000000000","1612.40000000",1618.93,1612.4,1618.34,"780.07427000",1621.1490000000001,1629.7878,1630.6887,43.95372004738188,22.902310498581258,30.000450389587062,20.647244532502317,6.390433672368065,1629.4457232907635,-3.5644174323736024,-3.201518593424642,-0.36289883894896047,1633.4033541649849,1608.8946458350154,1633.0980865637446,1607.7585302984555,613]
["2021-02-24T06:31:00.000000000","1618.38000000",1622.71,1617.38,1621.72,"630.51830000",1620.4334999999999,1629.6154000000001,1630.6610999999998,47.35655506657357,30.671530874206145,26.69459082106023,19.864329359491574,6.314688410056054,1629.5558755475156,-3.2356026689951705,-3.2083354085387477,-0.027267260456422804,1630.6265275679439,1610.2404724320559,1633.124076851938,1607.784520586649,613]
["2021-02-24T06:32:00.000000000","1622.03000000",1622.03,1615.01,1617.22,"670.34565000",1620.046,1629.2882,1630.5982000000001,43.56423735615035,36.65720848533985,30.077016619375758,19.45595028837307,6.365067809337764,1629.666027804268,-3.3000856587245835,-3.226685458575915,-0.07340020014866866,1630.1081337697756,1609.9838662302245,1633.2196879292594,1607.8801316639704,613]
["2021-02-24T06:33:00.000000000","1617.22000000",1617.22,1611.01,1611.89,"794.46153000",1619.593,1628.8870000000002,1630.5133500000002,39.52671691606819,26.70672209876408,31.3451538194367,19.581899776927106,6.353991537242212,1629.77618006102,-3.738183891033941,-3.3289851450675205,-0.4091987459664206,1630.2497501613227,1608.9362498386774,1633.3892357062748,1608.0496794409858,613]
["2021-02-24T06:34:00.000000000","1611.75000000",1619.75,1611.75,1618.61,"728.65120000",1619.621,1628.6684,1630.46205,46.28597546484433,21.6327928886143,28.332241157572753,19.238829656228916,6.4715635702963406,1629.8863323177725,-3.5027544845411285,-3.363739012962242,-0.13901547157888627,1630.2643207224462,1608.977679277554,1633.636014638977,1608.296458373688,613]
["2021-02-24T06:35:00.000000000","1618.62000000",1618.72,1610.0,1613.53,"1070.04889000",1619.395,1628.2882,1630.40685,42.425493422735784,16.704891297427128,21.681468761601845,19.152004512793408,6.632166172418033,1629.9964845745246,-3.6836259810547745,-3.427716406580749,-0.2559095744740256,1630.3495616069674,1608.4404383930325,1633.9616974513535,1608.6221411860645,613]
["2021-02-24T06:36:00.000000000","1613.31000000",1619.34,1612.57,1619.34,"711.61567000",1619.285,1628.0536,1630.38305,47.789027025120106,28.048579162505064,22.128754449515508,18.950683996343695,6.6420114458167445,1630.106636831277,-3.319879991359585,-3.406149123536516,0.08626913217693133,1630.1952896387238,1608.3747103612764,1634.3658574043372,1609.0263011390482,613]
["2021-02-24T06:37:00.000000000","1619.47000000",1620.32,1613.37,1617.02,"683.32955000",1619.3215,1627.8028,1630.3510500000002,45.94831069169588,26.820388349514356,23.857952936482192,18.566048378030715,6.664010628258409,1630.2167890880291,-3.1821316519535685,-3.361345629219927,0.17921397726635835,1630.1962933773862,1608.4467066226139,1634.8456527385267,1609.5060964732377,613]
["2021-02-24T06:38:00.000000000","1617.02000000",1620.0,1615.35,1619.0,"473.23113000",1619.658,1627.5982000000001,1630.3234000000002,47.79639204766758,35.206772764101835,30.025246758707095,18.208886732454378,6.5201527262399575,1630.3269413447815,-2.879996837296858,-3.2650758708353136,0.38507903353845574,1630.0447292253552,1609.2712707746446,1635.3956966897642,1610.0561404244752,613]
["2021-02-24T06:39:00.000000000","1618.72000000",1622.3,1618.27,1620.12,"548.89092000",1619.7824999999998,1627.5086,1630.2803,48.86150885947492,39.85846269335445,33.961874602323554,17.383882187689522,6.342284674365673,1630.4370936015337,-2.521116320545161,-3.1162839607772836,0.5951676402321224,1630.1286236702858,1609.4363763297138,1636.0081195084783,1610.6685632431893,613]
["2021-02-24T06:40:00.000000000","1620.20000000",1620.51,1615.0,1619.64,"794.42421000",1619.9865000000002,1627.3731999999998,1630.2585499999998,48.405680908890744,52.81626276878442,42.62716607541358,17.185771398750873,6.282835769053839,1630.547245858286,-2.24950205447999,-2.9429275795178254,0.6934255250378354,1630.1508480361929,1609.8221519638075,1636.6728124431722,1611.3332561778832,613]
["2021-02-24T06:41:00.000000000","1619.65000000",1621.7,1618.62,1621.49,"516.37393000",1620.1375,1627.1182000000001,1630.2389,50.32900346737464,69.80365287960268,54.159459447247194,16.737331026219692,6.0540617855500045,1630.6573981150382,-1.8634851559449999,-2.7270390948032603,0.8635539388582605,1630.29697414982,1609.97802585018,1637.37782876102,1612.038272495731,613]
["2021-02-24T06:42:00.000000000","1621.49000000",1623.99,1620.11,1623.86,"450.48415000",1620.1735,1626.9288000000001,1630.2172,52.75860075275285,85.58116072067902,69.40035878968871,15.823804846385329,5.898771658010726,1630.7675503717905,-1.3507541367971498,-2.451782103202038,1.1010279664048883,1630.3802688815247,1609.9667311184755,1638.1099045351614,1612.7703482698723,613]
["2021-02-24T06:43:00.000000000","1623.60000000",1627.34,1623.53,1625.55,"721.06118000",1620.0004999999999,1626.81,1630.2173,54.46886394491931,93.04969032427476,82.8115013081855,15.079518345271776,5.749573682438528,1630.8777026285427,-0.7988337755068642,-2.1211924376630034,1.3223586621561392,1629.7073542278563,1610.2936457721435,1638.8550529792567,1613.5154967139677,613]
["2021-02-24T06:44:00.000000000","1625.55000000",1628.0,1623.79,1627.75,"494.37164000",1619.7535,1626.719,1630.2364000000002,56.668084295981224,95.78630774421246,91.47238626305541,14.514954762069449,5.639604133692921,1630.987854885295,-0.1818154437210069,-1.7333170388746042,1.5515015951535973,1628.3433341660857,1611.1636658339144,1639.5991812695775,1614.2596250042884,613]
["2021-02-24T06:45:00.000000000","1627.31000000",1629.44,1624.74,1629.2,"543.35018000",1619.8629999999998,1626.6452,1630.2776000000001,58.10442804170621,95.68453016646022,94.84017607831584,14.27021721124151,5.572489552714859,1631.0980071420472,0.4193449637318736,-1.3027846383533088,1.7221296020851824,1628.8659552926165,1610.8600447073832,1640.328678569282,1614.9891223039929,613]
["2021-02-24T06:46:00.000000000","1629.10000000",1637.37,1629.0,1636.44,"1379.47565000",1620.5245,1626.6488,1630.3376500000002,64.44224978587741,97.99288743946335,96.48790845004537,15.313131066824369,5.772311727520933,1631.2081593987996,1.463110582519903,-0.7496055941786666,2.2127161766985695,1632.014573063339,1609.034426936661,1641.0309285495675,1615.6913722842785,613]
["2021-02-24T06:47:00.000000000","1636.37000000",1638.0,1634.54,1634.54,"1214.57563000",1621.201,1626.693,1630.4034,61.80008040924139,94.33680278337863,96.00474012976741,16.367025221354552,5.607146604126583,1631.3183116555517,2.1126350920260393,-0.17715745693772533,2.2897925489637645,1634.2175616043899,1608.1844383956102,1641.6947088536094,1616.3551525883204,613]
["2021-02-24T06:48:00.000000000","1634.54000000",1643.01,1634.54,1642.02,"1913.47024000",1622.5035,1626.9432000000002,1630.5149000000001,67.45700245924806,93.74862835562699,95.35943952615634,17.974701759812888,5.811636132403257,1631.428463912304,3.194141359108926,0.497102306271605,2.697039052837321,1638.1194639792393,1606.8875360207608,1642.310452935565,1616.970896670276,613]
["2021-02-24T06:49:00.000000000","1642.01000000",1642.21,1635.42,1638.41,"1003.87767000",1623.7845,1627.1676,1630.6107499999998,62.63605467567293,89.84402360679712,92.64315158193426,19.467544259809916,5.881519265803022,1631.5386161690562,3.7170976497395714,1.1411013749651984,2.575996274774373,1640.1865553285534,1607.3824446714466,1642.870365285423,1617.530809020134,613]
["2021-02-24T06:50:00.000000000","1638.59000000",1639.32,1631.1,1632.39,"651.42757000",1624.4869999999999,1627.0774000000001,1630.7017,55.511433113035324,82.01975138778828,88.53746778340415,19.744228809360322,6.0485536039599515,1631.6487684258086,3.604233231860462,1.6337277463442512,1.970505485516211,1641.0983155409479,1607.8756844590519,1643.3683975571414,1618.0288412918524,613]
["2021-02-24T06:51:00.000000000","1632.45000000",1633.09,1627.99,1629.33,"654.85946000",1624.8675,1626.8258,1630.7781,52.25759146011823,66.7395484135832,79.5344411360562,19.298129851338913,5.9807997751056625,1631.7589206825608,3.2306302465497083,1.9531082463853426,1.2775220001643657,1641.5563092745092,1608.178690725491,1643.800108646208,1618.460552380919,613]
["2021-02-24T06:52:00.000000000","1629.13000000",1633.97,1629.13,1633.65,"644.22901000",1625.6889999999999,1626.7388,1630.8722999999998,56.16411757580519,60.63790115444618,69.79906698527256,19.030569674298984,5.899314076883824,1631.8690729393131,3.2457204404336153,2.211630685194997,1.0340897552386181,1642.4086446134766,1608.9693553865231,1644.1624444126248,1618.8228881473358,613]
["2021-02-24T06:53:00.000000000","1633.62000000",1634.15,1626.0,1626.85,"594.12437000",1626.4370000000001,1626.4190000000003,1630.91445,49.32274150289955,53.349994049744055,60.24248120592449,18.094164545678865,6.060077357106414,1631.9792251960653,2.67810483233211,2.30492551462242,0.37317931770969004,1641.9126455116086,1610.9613544883916,1644.453480895481,1619.113924630192,613]
["2021-02-24T06:54:00.000000000","1626.69000000",1631.13,1626.0,1627.83,"691.37034000",1626.898,1626.1636,1630.94545,50.26303971514436,48.883686623371055,54.290527275853776,17.22464549767447,5.993643260170249,1632.0893774528176,2.2810486740495435,2.300150146507845,-0.019101472458301405,1641.957257086622,1611.838742913378,1644.6721774257792,1619.3326211604901,613]
["2021-02-24T06:55:00.000000000","1627.83000000",1634.52,1626.0,1632.51,"807.79374000",1627.8470000000002,1625.8464000000001,1630.99945,54.59569366843127,44.73872280040697,48.9908011578407,17.054114051754816,6.17409731301523,1632.1995297095698,2.3173032660040462,2.3035807704070854,0.013722495596960815,1641.7659455060718,1613.9280544939286,1644.8181826333898,1619.4786263681008,613]
["2021-02-24T06:56:00.000000000","1632.52000000",1638.31,1632.51,1637.8,"517.40819000",1628.77,1625.6730000000002,1631.0894499999997,58.94876236965593,55.05482311756665,49.55907751378157,17.51879583873832,6.147376076371281,1632.3096819663222,2.741294148407178,2.391123446007104,0.350170702400074,1642.7581364020018,1614.7818635979982,1644.8917273592006,1619.5521710939115,613]
["2021-02-24T06:57:00.000000000","1637.75000000",1638.4,1631.62,1632.31,"720.98609000",1629.5345,1625.3656,1631.1472999999999,53.24360907542346,57.24397196014763,52.34583929270709,17.727459347677332,6.192563499487632,1632.4198342230743,2.604292199880774,2.433757196781838,0.17053500309893632,1642.5046171544832,1616.5643828455168,1644.893625050743,1619.5540687854539,613]
["2021-02-24T06:58:00.000000000","1632.32000000",1638.47,1631.41,1635.76,"853.27025000",1630.3725,1625.1835999999998,1631.2266499999998,56.11778036860954,59.30030152739416,57.19969886836949,17.866378216926503,6.254523249524226,1632.5299864798267,2.7424896225468274,2.495503681934836,0.24698594061199142,1642.6595336127575,1618.0854663872424,1644.8253840335833,1619.4858277682943,613]
["2021-02-24T06:59:00.000000000","1635.52000000",1639.29,1633.94,1637.6,"715.00756000",1631.2465,1625.0406,1631.30105,57.614273437577346,57.61382125508975,58.05269824754385,18.14516443883711,6.189914445986775,1632.6401387365788,2.9662911403329417,2.5896611736144575,0.37662996671848425,1642.9657274063202,1619.5272725936798,1644.689419137265,1619.349862871976,613]
["2021-02-24T07:00:00.000000000","1637.58000000",1643.21,1637.56,1640.5,"811.90204000",1632.2895,1624.9372,1631.39145,59.933445538729785,70.92199356817231,62.61203878355209,19.066078502007816,6.151349128416298,1632.750290993331,3.3391693535234026,2.7395628095962468,0.5996065439271558,1643.3877962206395,1621.1912037793606,1644.489334596062,1619.149778330773,613]
["2021-02-24T07:01:00.000000000","1640.40000000",1640.51,1630.1,1630.59,"1119.95171000",1632.7445,1624.8283999999999,1631.43065,49.887988912577235,59.706353590184705,62.74738947114894,18.09253737657271,6.455538476386568,1632.8604432500833,2.802715881196491,2.752193423916296,0.050522457280195,1642.7242744965038,1622.7647255034963,1644.2302378171491,1618.89068155186,613]
["2021-02-24T07:02:00.000000000","1630.23000000",1634.5,1630.0,1631.89,"1184.13906000",1633.146,1624.9668,1631.4744,51.04712133495725,48.38272322293233,59.670356793763126,17.167353572987572,6.315857156644671,1632.9705955068357,2.454181498248772,2.6925910387827914,-0.2384095405340192,1642.2734452066868,1624.0185547933131,1643.919035964433,1618.579479699144,613]
["2021-02-24T07:03:00.000000000","1631.89000000",1635.95,1631.41,1634.69,"1431.09597000",1633.603,1625.2416,1631.5428,53.539829211429854,37.12957582800703,48.406217547041365,16.593311386246906,6.189010216884334,1633.0807477635879,2.37650719254043,2.6293742695343196,-0.25286707699388966,1642.0535505146754,1625.1524494853247,1643.5646652291705,1618.2251089638814,613]
["2021-02-24T07:04:00.000000000","1634.66000000",1636.99,1632.51,1633.0,"395.82373000",1633.8655,1625.5406,1631.6051,51.82452238706133,41.79740460972323,42.43656788688754,16.264552822547586,6.066938058535454,1633.19090002034,2.1537537371559665,2.5342501630586494,-0.38049642590268284,1641.887805092745,1625.843194907255,1643.178206398132,1617.838650132843,613]
["2021-02-24T07:05:00.000000000","1632.99000000",1635.97,1632.89,1635.92,"440.19350000",1634.2015,1625.898,1631.69595,54.53486474022703,49.60294402479192,42.843308154174075,15.959277013398218,5.853585340068631,1633.3010522770924,2.1876220699782607,2.464924544442572,-0.2773024744643111,1641.973025654663,1626.4299743453369,1642.7728495096396,1617.4332932443506,613]
["2021-02-24T07:06:00.000000000","1635.92000000",1640.4,1633.0,1633.94,"1285.00132000",1634.0765000000001,1626.146,1631.79245,52.38280703597168,48.15030021305456,46.51688294918991,16.52170018117582,5.964043530063734,1633.4112045338445,2.0312782045828044,2.3781952764706182,-0.34691707188781384,1641.7801102576057,1626.3728897423946,1642.363684072349,1617.02412780706,613]
["2021-02-24T07:07:00.000000000","1633.94000000",1635.31,1630.36,1633.75,"927.07371000",1634.037,1626.4951999999998,1631.8538999999998,52.17005483626553,49.60294402479192,49.11872942087947,16.340819127718238,5.8916118493449,1633.5213567905969,1.8704814074258138,2.2766525026616575,-0.4061710952358437,1641.7388000494095,1626.3351999505905,1641.9673081292833,1616.6277518639943,613]
["2021-02-24T07:08:00.000000000","1633.70000000",1634.51,1624.83,1625.04,"3188.19011000",1633.1879999999999,1626.7506,1631.8549000000003,43.456601849653815,30.770157290185537,42.841133842677344,15.412424332374176,6.162211002963126,1633.631509047349,1.0283701685432334,2.026996035837973,-0.9986258672947397,1640.9260917545007,1625.449908245499,1641.601267690323,1616.261711425034,613]
["2021-02-24T07:09:00.000000000","1625.20000000",1629.18,1625.2,1625.78,"1104.28653000",1632.5565000000001,1626.9135999999999,1631.8566500000002,44.307666712719445,17.11438866615378,32.49582999371042,14.550343450983263,6.017767359894338,1633.7416613041014,0.41590842675714157,1.7047785140218068,-1.2888700872646652,1640.5442863642604,1624.5687136357399,1641.283355888678,1615.943799623389,613]
["2021-02-24T07:10:00.000000000","1626.01000000",1626.15,1620.26,1621.62,"917.70972000",1632.018,1627.0348000000001,1631.8220999999999,40.607406212789826,4.079044586842895,17.321196847727414,14.689438724179091,6.008641119901893,1633.8518135608535,-0.400532065260677,1.2837163981653101,-1.684248463425987,1641.321798364166,1622.7142016358341,1641.0308168119316,1615.6912605466425,613]
["2021-02-24T07:11:00.000000000","1621.61000000",1625.98,1621.61,1625.98,"558.78825000",1631.8505,1627.185,1631.8020000000001,45.723549507761234,12.00611159709918,11.06651495003196,14.818598620718072,5.891595325623194,1633.961965817606,-0.6878226836188333,0.8894085818084815,-1.5772312654273146,1641.4575213386383,1622.2434786613617,1640.8595106689716,1615.5199544036825,613]
["2021-02-24T07:12:00.000000000","1625.94000000",1627.01,1619.1,1621.34,"709.50716000",1631.2350000000001,1627.149,1631.7578,41.6151036935874,13.38014130948462,9.821765831142242,15.381347995616084,6.035767088078686,1634.072118074358,-1.2752119409240095,0.4564844772619833,-1.7316964181859928,1641.828676415723,1620.6413235842772,1640.7831034765143,1615.4435472112252,613]
["2021-02-24T07:13:00.000000000","1621.34000000",1621.34,1615.84,1618.46,"2758.06987000",1630.8155,1626.938,1631.6987,39.257250833779345,14.5956742215225,13.32730904270211,16.423347379282813,5.99749801035878,1634.1822703311104,-1.9506284594290264,-0.024938110076218656,-1.9256903493528077,1642.6610282280292,1618.9699717719707,1640.812344967558,1615.4727887022689,613]
["2021-02-24T07:14:00.000000000","1618.46000000",1618.77,1614.36,1614.58,"980.30900000",1630.153,1626.5758,1631.61085,36.27529889558476,6.568191859694557,11.514669130233903,17.61087265663444,5.884105295333158,1634.2924225878626,-2.7670872307996888,-0.5733679342209127,-2.193719296578776,1643.918775096268,1616.387224903732,1640.9544927221953,1615.6149364569062,613]
["2021-02-24T07:15:00.000000000","1614.96000000",1621.45,1613.99,1621.3,"645.21394000",1629.5925,1626.4615999999996,1631.5296000000003,44.183306739448206,12.697578119073086,11.287148066763388,17.96301828567707,5.996669202809364,1634.402574844615,-2.8391607726905477,-1.0265265019148397,-1.812634270775708,1643.8334253562057,1615.3515746437943,1641.2129290388318,1615.8733727735428,613]
["2021-02-24T07:16:00.000000000","1621.30000000",1621.3,1616.62,1618.62,"577.80268000",1628.6335,1626.3698000000002,1631.42275,41.947591345811624,15.350482620846828,11.538750866538166,18.290010655502368,5.902621402608699,1634.512727101367,-3.0770627126601084,-1.4366337440638937,-1.6404289685962148,1643.1156190093511,1614.1513809906487,1641.5870008861655,1616.2474446208764,613]
["2021-02-24T07:17:00.000000000","1618.62000000",1626.48,1618.57,1623.89,"931.07201000",1628.2125,1626.4273999999998,1631.3627999999999,47.56621583456935,27.565316168117942,18.537792302679293,17.277125187032894,6.046005588136655,1634.6228793581195,-2.807988019329514,-1.710904599117018,-1.097083420212496,1642.7321292997103,1613.6928707002899,1642.0720940435015,1616.7325377782124,613]
["2021-02-24T07:18:00.000000000","1623.83000000",1627.76,1623.51,1627.76,"586.51403000",1627.8125,1626.6632,1631.3106,51.2942113162747,35.71879338634338,26.211530725102723,16.05039608492634,5.917719474698322,1634.7330316148716,-2.256456700972649,-1.8200150194881441,-0.4364416814845047,1641.9131253407784,1613.7118746592216,1642.6599322758989,1617.3203760106098,613]
["2021-02-24T07:19:00.000000000","1627.79000000",1627.79,1621.37,1622.59,"597.73082000",1627.0620000000001,1626.8591999999999,1631.2407,46.53427254924986,40.72952164584106,34.6712104001008,15.373684784261156,5.9535966550770185,1634.843183871624,-2.2110523153544364,-1.8982224786614026,-0.31282983669303377,1640.5849621015884,1613.5390378984118,1643.3390732834746,1617.9995170181855,613]
["2021-02-24T07:20:00.000000000","1622.59000000",1629.94,1622.58,1629.48,"785.58636000",1626.511,1627.082,1631.1800999999998,52.818068667727694,52.452516114885164,42.96694371568987,14.304589301058387,6.054054036857241,1634.9533361283761,-1.6006522717461849,-1.838708437278359,0.23805616553217424,1638.6233687196595,1614.3986312803404,1644.0955572808437,1618.7560010155546,613]
["2021-02-24T07:21:00.000000000","1629.28000000",1635.73,1629.28,1635.37,"584.52875000",1626.75,1627.355,1631.1433,57.42471551937257,67.85409114111788,53.67870963394804,14.447764823381883,6.082335891367441,1635.0634883851285,-0.6343200179594533,-1.597830753414578,0.9635107354551247,1639.3535598146314,1614.1464401853686,1644.9136530950468,1619.5740968297578,613]
["2021-02-24T07:22:00.000000000","1635.24000000",1636.06,1633.51,1635.35,"416.25209000",1626.923,1627.7176000000002,1631.11515,57.40422030747431,89.26060459203181,69.85573728267829,14.638733027921448,5.830026184841192,1635.1736406418806,0.12841117823199966,-1.2525823670852625,1.3809935453172622,1639.8936624349333,1613.9523375650667,1645.7766417068435,1620.4370854415545,613]
["2021-02-24T07:23:00.000000000","1635.35000000",1637.8,1635.35,1637.46,"456.64311000",1627.0615,1628.229,1631.12745,59.06416771378461,97.8996860317914,85.00479392164704,15.12527518132684,5.588595743066825,1635.283792898633,0.8928483128181597,-0.8234962311045781,1.7163445439227378,1640.414468621284,1613.708531378716,1646.6675785393825,1621.3280222740934,613]
["2021-02-24T07:24:00.000000000","1637.21000000",1639.1,1635.0,1638.74,"409.72607000",1627.3484999999998,1628.6316,1631.13275,60.08047563774252,97.97376670058411,95.04468577480243,15.803352296703315,5.482267475704902,1635.3939451553852,1.583699648316724,-0.3420570552203177,1.9257567035370418,1641.4267318137254,1613.2702681862743,1647.5699830658043,1622.2304268005153,613]
["2021-02-24T07:25:00.000000000","1638.74000000",1640.48,1635.44,1640.48,"785.34674000",1627.5765,1629.1706,1631.1289500000003,61.48047106271962,99.04611226771904,98.30652166669819,16.670311348823912,5.450676941725979,1635.5040974121375,2.2457204992249444,0.17549845566873473,2.0702220435562095,1642.3339323986593,1612.8190676013405,1648.4684162868436,1623.1288600215546,613]
["2021-02-24T07:26:00.000000000","1640.50000000",1644.38,1640.24,1644.37,"700.26418000",1628.098,1629.6712,1631.139,64.47965734765701,99.51113422756248,98.84367106528855,18.08411634074072,5.35705716017413,1635.6142496688897,3.0491189379795287,0.7502225521308936,2.298896385848635,1644.3768041330131,1611.8191958669868,1649.348921598533,1624.009365333244,613]
["2021-02-24T07:27:00.000000000","1644.38000000",1645.0,1637.67,1639.42,"1105.08822000",1628.3815,1630.1192,1631.1141,58.26301723416544,93.9909663393759,97.51607094488581,18.6421362775183,5.4979816487331155,1635.724401925642,3.2489425701892287,1.2499665557425605,1.9989760144466682,1645.2316184269134,1611.5313815730865,1650.1993205133508,1624.8597642480618,613]
["2021-02-24T07:28:00.000000000","1639.20000000",1639.2,1630.26,1635.51,"1223.51230000",1628.9050000000002,1630.4494,1631.06865,53.846812045144326,83.78995591263181,92.43068549319007,17.4172038653773,5.759554388109327,1635.8345541823942,3.056565728528085,1.6112863902996655,1.4452793382284195,1645.9566937575428,1611.8533062424576,1651.0093695991197,1625.6698133338307,613]
["2021-02-24T07:29:00.000000000","1635.78000000",1638.55,1631.53,1633.88,"833.45985000",1629.31,1630.7246000000002,1631.0195999999999,52.074749713680674,70.74008346516113,82.84033523905629,16.279766625532083,5.849586217530089,1635.9447064391466,2.7409819838812837,1.837225509015989,0.9037564748652946,1646.430197428798,1612.1898025712019,1651.7707971234884,1626.4312408581993,613]
["2021-02-24T07:30:00.000000000","1633.88000000",1644.05,1633.88,1644.03,"1021.27003000",1630.4305,1631.2124000000001,1631.0083,60.73920407506941,75.51479130943633,76.68161022907643,16.229741040269015,6.158187201992214,1636.0548586958987,3.2721801100542507,2.1242164292236416,1.147963680830609,1648.3075114672738,1612.553488532726,1652.477246014644,1627.1376897493549,613]
["2021-02-24T07:31:00.000000000","1644.06000000",1645.97,1643.23,1644.27,"562.90096000",1631.345,1631.668,1630.99335,60.91912059390128,83.41227870095001,76.5557178251825,16.49092185886323,5.914030973278485,1636.165010952651,3.6702164754597106,2.4334164384708554,1.2368000369888552,1650.068975539427,1612.6210244605732,1653.1241533010343,1627.7845970357453,613]
["2021-02-24T07:32:00.000000000","1644.27000000",1646.0,1640.66,1645.84,"681.38643000",1632.57,1632.1076,1630.9782,62.14134299034404,96.25658157159596,85.0612171939941,16.14683327361693,5.873028760901445,1636.2751632094032,4.065484665159829,2.7598300838086502,1.3056545813511788,1651.7164294321703,1613.4235705678295,1653.7085952949662,1628.3690390296772,613]
["2021-02-24T07:33:00.000000000","1645.73000000",1646.75,1642.03,1643.01,"769.02222000",1633.7975000000001,1632.4568,1630.95215,58.58468986220897,92.32202961370199,90.66362996208267,15.96028671368495,5.790669563694201,1636.3853154661556,4.103082424438526,3.0284805519346256,1.0746018725039002,1652.3053101081975,1615.2896898918027,1654.229123176748,1628.889566911459,613]
["2021-02-24T07:34:00.000000000","1642.83000000",1645.68,1639.74,1644.03,"809.66363000",1635.27,1632.7823999999998,1630.9213,59.48476275537171,89.43570338352498,92.67143818960766,15.261489892230795,5.801336023430334,1636.4954677229077,4.1671481056459925,3.256214062676899,0.9109340429690933,1652.0313949300505,1618.5086050699495,1654.6856065179318,1629.3460502526427,613]
["2021-02-24T07:35:00.000000000","1644.21000000",1644.21,1640.9,1641.99,"463.41676000",1636.3045,1633.0382,1630.8728,56.82483625292952,80.03024835354881,87.2626604502586,14.61260712945194,5.623383450328164,1636.60561997966,4.007118105388372,3.406394871219194,0.6007232341691782,1652.0100117395498,1620.5989882604501,1655.0790940964087,1629.7395378311196,613]
["2021-02-24T07:36:00.000000000","1642.03000000",1645.16,1641.34,1645.16,"323.65026000",1637.6315,1633.2125999999998,1630.87415,59.83071709085515,81.97408847463724,83.81334673723701,14.2127179788748,5.4945703467333065,1636.7157722364122,4.088950804840124,3.5429060579433798,0.5460447468967442,1651.5151252830865,1623.7478747169134,1655.4116935501713,1630.0721372848823,613]
["2021-02-24T07:37:00.000000000","1645.16000000",1648.91,1644.42,1648.72,"918.14702000",1638.873,1633.4962,1630.92185,62.95030893760199,86.82434882136715,82.94289521651774,14.581636574120472,5.422815321966643,1636.8259244931646,4.390455617175803,3.712415969789865,0.6780396473859382,1652.0417115543314,1625.7042884456687,1655.6864652227894,1630.3469089575003,613]
["2021-02-24T07:38:00.000000000","1648.72000000",1649.0,1646.0,1647.0,"1005.67458000",1639.8349999999998,1633.5957999999998,1630.9638999999997,60.50540931619506,92.88888908476535,87.22910879358993,14.941107329415962,5.249757084683311,1636.9360767499168,4.439435676787525,3.857819911189397,0.5816157655981282,1652.4136748110122,1627.2563251889874,1655.907321821596,1630.567765556307,613]
["2021-02-24T07:39:00.000000000","1646.87000000",1649.42,1645.5,1646.46,"1445.99711000",1641.0285,1633.7567999999999,1631.0186,59.72118272562542,90.95334095939614,90.22219295517623,15.1274481776749,5.154774435777365,1637.0462290066691,4.38414158472483,3.963084245896484,0.42105733882834606,1651.1193577931322,1630.9376422068676,1656.0789246076376,1630.7393683423486,613]
["2021-02-24T07:40:00.000000000","1646.37000000",1646.82,1644.01,1644.08,"716.77768000",1641.7585,1633.9906,1631.0836499999998,56.26007176347289,82.00274198663291,88.61499067693147,14.859839108334981,4.987290547507549,1637.1563812634213,4.1010007253057665,3.9906675417783406,0.11033318352742594,1650.411971615556,1633.1050283844438,1656.2065686350868,1630.8670123697977,613]
["2021-02-24T07:41:00.000000000","1644.08000000",1644.4,1642.19,1644.34,"644.45920000",1642.2069999999999,1634.2907999999998,1631.16245,56.55627869430665,76.7223382045924,83.2261403835405,14.09759606177993,4.788912651257012,1637.2665335201737,3.853172408378441,3.963168515098361,-0.10999610671991977,1650.4075002287202,1634.0064997712796,1656.296053485515,1630.9564972202259,613]
["2021-02-24T07:42:00.000000000","1644.35000000",1647.57,1643.77,1646.01,"948.27036000",1642.7400000000002,1634.5379999999998,1631.2256,58.50025250947468,75.51831283187659,78.08113100770065,14.129192756081913,4.7182760333100795,1637.3766857769258,3.7483135001489245,3.920197512108474,-0.17188401195954928,1650.4601502576863,1635.0198497423141,1656.3535411032153,1631.0139848379263,613]
["2021-02-24T07:43:00.000000000","1645.67000000",1645.88,1641.55,1642.77,"687.73570000",1643.0055,1634.8564,1631.25415,53.49854190893703,70.54423645905281,74.26162916517394,13.542116728875206,4.699827745216505,1637.4868380336782,3.3649817230441386,3.809154354295607,-0.44417263125146844,1650.3364794025938,1635.6745205974062,1656.3854076650002,1631.0458513997112,613]
["2021-02-24T07:44:00.000000000","1642.74000000",1644.35,1641.61,1643.53,"317.96193000",1643.2450000000001,1635.1703999999997,1631.30465,54.48164850445215,59.09972395883716,68.38742441658886,12.996974703611833,4.559840049129613,1637.5969902904303,3.08692996920945,3.664709477278376,-0.5777795080689261,1650.311112085246,1636.1788879147543,1656.3981008427522,1631.0585445774632,613]
["2021-02-24T07:45:00.000000000","1643.54000000",1645.37,1643.17,1644.01,"675.09231000",1643.4215,1635.4004,1631.3520500000002,55.12690501050423,46.82389000570757,58.82261680786585,12.750178091196956,4.391280045620341,1637.7071425471827,2.872195062710034,3.506206594364708,-0.6340115316546737,1650.378031535274,1636.4649684647259,1656.3980164277905,1631.0584601625014,613]
["2021-02-24T07:46:00.000000000","1644.00000000",1646.61,1643.74,1644.37,"790.45913000",1643.4215,1635.5318,1631.42445,55.63486975926977,43.698347107437115,49.87398702399395,12.83181106240294,4.28261718521888,1637.8172948039348,2.6999418446523578,3.344953644422238,-0.6450117997698803,1650.378031535274,1636.4649684647259,1656.3914084581086,1631.0518521928195,613]
["2021-02-24T07:47:00.000000000","1644.38000000",1644.38,1637.68,1637.78,"682.39646000",1643.3395,1635.6412,1631.4790999999998,45.48456288530714,30.93131250557205,40.48451653957225,12.566358315388095,4.455287386274678,1637.9274470606872,2.0085190459503792,3.0776667247278664,-1.0691476787774872,1650.517893901233,1636.161106098767,1656.3843444727938,1631.0447882075048,613]
["2021-02-24T07:48:00.000000000","1637.93000000",1642.37,1636.36,1642.36,"564.39496000",1643.682,1635.7732,1631.5606,52.03434990919717,31.54139143773085,35.39035035024668,12.613584952753454,4.566338287255058,1638.0375993174393,1.8092730464434226,2.823987989070978,-1.0147149426275552,1649.9263401573958,1637.4376598426043,1656.382712475079,1631.04315620979,613]
["2021-02-24T07:49:00.000000000","1642.37000000",1643.9,1639.75,1642.68,"519.48080000",1644.122,1635.8747999999998,1631.6448,52.4640829437436,31.72854418474788,31.4004160426836,12.225088233097871,4.536599838165418,1638.1477515741917,1.6580772001466357,2.5908058312861098,-0.932728631139474,1648.504047923206,1639.7399520767942,1656.392279174862,1631.052722909573,613]
["2021-02-24T07:50:00.000000000","1642.67000000",1645.54,1642.08,1644.01,"964.34746000",1644.1209999999999,1635.945,1631.70245,54.29682409517715,50.96988259315973,38.079939405212826,11.419395547880043,4.459699849725033,1638.2579038309439,1.6268203154397725,2.3980087281168423,-0.7711884126770698,1648.5031405729703,1639.7388594270294,1656.4187909937025,1631.0792347284134,613]
["2021-02-24T07:51:00.000000000","1644.01000000",1645.7,1643.7,1644.16,"774.15642000",1644.1155000000003,1636.2164000000002,1631.7848499999998,54.50984438863068,55.56406329760117,46.087496691836265,10.627488206662806,4.284007003316102,1638.3680560876962,1.5957578523166376,2.2375585529568016,-0.641800700640164,1648.4971548245242,1639.7338451754765,1656.4681012641445,1631.1285449988554,613]
["2021-02-24T07:52:00.000000000","1644.33000000",1644.77,1641.86,1642.92,"458.12890000",1643.9695,1636.4370000000001,1631.8566999999998,52.33810502926124,56.176620724859994,54.236855538540304,10.389871416923189,4.1858636459363865,1638.4782083444484,1.454318511097199,2.0809105445848814,-0.6265920334876824,1648.3059385157949,1639.633061484205,1656.546300241761,1631.206743976472,613]
["2021-02-24T07:53:00.000000000","1642.91000000",1645.42,1640.85,1644.01,"637.70850000",1644.0194999999999,1636.6234,1631.9403999999997,54.07037338156848,59.39889956417045,57.046527862210546,10.43202003855325,4.213301956940942,1638.5883606012007,1.4138823490466166,1.9475049054772287,-0.5336225564306121,1648.333535118224,1639.7054648817757,1656.659820105204,1631.320263839915,613]
["2021-02-24T07:54:00.000000000","1644.13000000",1645.43,1643.65,1644.03,"577.11167000",1644.0194999999999,1636.844,1632.03265,54.10333535257298,62.29780072211886,59.291107003716434,10.467804826319611,4.0394946743023015,1638.698512857953,1.3676844175361111,1.8315408078890052,-0.46385639035289405,1648.333535118224,1639.7054648817757,1656.8154859583453,1631.4759296930563,613]
["2021-02-24T07:55:00.000000000","1644.02000000",1645.18,1641.56,1643.9,"692.07179000",1644.1149999999998,1637.0035999999998,1632.13855,53.83289838272244,67.97502230151731,63.22390752926888,11.054088358558658,4.009530768995003,1638.8086651147053,1.3055329393723696,1.7263392341856783,-0.42080629481330867,1648.3284902398452,1639.9015097601543,1657.0204865222674,1631.6809302569784,613]
["2021-02-24T07:56:00.000000000","1643.72000000",1645.43,1643.71,1645.0,"509.79711000",1644.107,1637.2247999999997,1632.2638499999998,55.84414061507978,73.32503644394255,67.86595315585959,11.504618304142294,3.8459928569239326,1638.9188173714574,1.329710180818438,1.6470134235122305,-0.3173032426937925,1648.313124582234,1639.900875417766,1657.2822448072072,1631.9426885419182,613]
["2021-02-24T07:57:00.000000000","1645.00000000",1645.33,1643.6,1643.63,"440.98351000",1643.8524999999997,1637.4224,1632.36485,52.761241312303326,74.16029532284766,71.82011802276918,11.953780973193174,3.6948505100007956,1639.0289696282098,1.2242113223405795,1.5624530032779003,-0.33824168093732077,1647.4887006272024,1640.216299372797,1657.6081791672661,1632.268622901977,613]
["2021-02-24T07:58:00.000000000","1643.67000000",1646.09,1643.67,1645.33,"1067.46235000",1643.7689999999998,1637.8282000000002,1632.476,56.00673632992557,80.91056910569213,76.13196695749413,12.056279017398937,3.606646902143582,1639.139121884962,1.2632169309711117,1.5026057888165427,-0.23938885784543107,1647.1821094329462,1640.3558905670534,1658.0053578426157,1632.6658015773266,613]
["2021-02-24T07:59:00.000000000","1645.34000000",1645.34,1641.56,1642.33,"429.17943000",1643.5625,1638.1592,1632.5976500000002,49.53854664217306,72.22764227642361,75.76616890165447,12.773498162688416,3.6190292662761814,1639.2492741417143,1.0400650068954747,1.410097632432329,-0.37003262553685445,1646.7943098646524,1640.3306901353476,1658.4800640352369,1633.1405077699478,613]
["2021-02-24T08:00:00.000000000","1642.33000000",1646.8,1642.18,1645.17,"1173.21468000",1643.6170000000002,1638.6301999999998,1632.73715,54.85403521653711,76.71435691368465,76.6175227652668,12.831592192944553,3.690527175827875,1639.3594263984664,1.0799309922276734,1.344064304391398,-0.2641333121637246,1646.9179035128682,1640.3160964871322,1659.037302102304,1633.697745837015,613]
["2021-02-24T08:01:00.000000000","1644.93000000",1648.51,1641.88,1641.88,"1106.04719000",1643.494,1638.9482,1632.8666,48.482673833765546,62.68765812817865,70.54321910609565,12.229871480147795,3.9004895204115897,1639.4695786552188,0.836407977975341,1.2425330391081866,-0.4061250611328455,1646.860650561205,1640.127349438795,1659.6802868399845,1634.3407305746955,613]
["2021-02-24T08:02:00.000000000","1641.70000000",1641.89,1636.59,1637.11,"773.97438000",1643.0489999999998,1639.2636000000002,1632.97335,41.039866719816395,44.72716268429789,61.37639257538706,13.119506678467575,4.000454554667917,1639.579730911971,0.255569058228275,1.0451402429322043,-0.7895711847039293,1647.223598903039,1638.8744010969606,1660.4099654374902,1635.0704091722012,613]
["2021-02-24T08:03:00.000000000","1637.11000000",1638.46,1630.45,1638.41,"1009.14308000",1642.8310000000001,1639.6625999999999,1633.10545,43.58188365479132,31.289939804412317,46.23492020562963,15.073047057224697,4.286850657905923,1639.6898831687233,-0.09871293369042178,0.8163696076076791,-0.9150825412981008,1647.4705771360386,1638.1914228639616,1661.2246242138806,1635.8850679485915,613]
["2021-02-24T08:04:00.000000000","1638.42000000",1647.91,1638.42,1647.9,"1107.01463000",1643.0494999999999,1640.329,1633.2956,57.86371178450275,48.35336350866262,41.45682199912428,14.300283647009453,4.6592184680555,1639.8000354254755,0.3818776758744207,0.7294712212610275,-0.3475935453866068,1648.1852510649614,1637.9137489350383,1662.1196289522447,1636.7800726869557,613]
["2021-02-24T08:05:00.000000000","1647.75000000",1647.99,1643.42,1645.72,"745.34418000",1643.1350000000002,1640.8174000000001,1633.4351000000001,54.453613550974424,75.08305647840565,51.575453263826866,13.565255630642854,4.652845720337246,1639.9101876822278,0.5801537639845264,0.6996077298057274,-0.11945396582120094,1648.3874756069172,1637.8825243930833,1663.0873384421936,1637.7477821769046,613]
["2021-02-24T08:06:00.000000000","1645.69000000",1646.69,1642.0,1642.0,"991.02130000",1643.0165000000002,1641.285,1633.53825,49.132521374024805,81.70911775562958,68.38184591423261,13.176877654785853,4.655499597456018,1640.02033993898,0.43213470180353397,0.6461131242052887,-0.2139784224017547,1648.259107271316,1637.7738927286844,1664.1172163990827,1638.7776601337937,613]
["2021-02-24T08:07:00.000000000","1642.00000000",1646.31,1641.63,1644.79,"652.82590000",1643.3669999999997,1641.703,1633.6548,52.8535977281434,75.96899224806195,77.5870554940324,12.894300132327114,4.657249626209148,1640.1304921957324,0.5338048416695074,0.6236514676981324,-0.08984662602862503,1648.072146544079,1638.6618534559204,1665.1961486237317,1639.8565923584426,613]
["2021-02-24T08:08:00.000000000","1644.78000000",1650.78,1644.78,1650.74,"1133.23258000",1643.786,1642.1626,1633.79165,59.63515060737167,81.05290938713874,79.57700646361009,12.36020018985709,4.753160367194209,1640.2406444524845,1.082021562742284,0.7153254867069627,0.3666960760353213,1649.4521782535735,1638.1198217464266,1666.3089520521464,1640.9693957868574,613]
["2021-02-24T08:09:00.000000000","1650.80000000",1660.0,1650.44,1659.19,"2990.27511000",1644.6114999999998,1642.8946000000003,1633.9476499999998,66.9138152772743,92.15470767935146,83.0588697715174,13.414092108933199,5.096506055251761,1640.3507967092369,2.1732794318136257,1.0069162757282955,1.1663631560853303,1653.3631724688073,1635.8598275311922,1667.4390425278991,1642.09948626261,613]
["2021-02-24T08:10:00.000000000","1659.32000000",1660.0,1657.42,1658.01,"1629.03383000",1645.3115000000003,1643.4651999999999,1634.08445,65.14715196005002,96.77592704027103,89.99451470225375,14.392706033789585,4.916755622733773,1640.460948965989,2.909355774455662,1.387404175473769,1.521951598981893,1655.8216556126113,1634.8013443873892,1668.5692110882867,1643.2296548229976,613]
["2021-02-24T08:11:00.000000000","1658.00000000",1665.47,1657.5,1663.44,"1682.96777000",1646.2755000000002,1644.0266000000001,1634.2335999999998,69.17968206690406,94.90928235996324,94.61330569319524,16.011143225164343,5.134844506824221,1640.5711012227414,3.886061105306453,1.8871355614403058,1.9989255438661473,1659.3983616925318,1633.1526383074686,1669.6824464253739,1644.3428901600848,613]
["2021-02-24T08:12:00.000000000","1663.67000000",1666.0,1660.64,1662.63,"1208.96935000",1647.261,1644.5722,1634.36095,67.91730338295591,92.66311921423063,94.78277620482163,17.577041336071673,5.1509270420510544,1640.6812534794935,4.542385098362956,2.418185468824836,2.1241996295381202,1662.0787837749554,1632.4432162250446,1670.762735565975,1645.423179300686,613]
["2021-02-24T08:13:00.000000000","1662.70000000",1668.0,1662.7,1666.34,"1539.16650000",1648.3775,1645.1498000000001,1634.4881999999998,70.56656928965974,93.43431130028542,93.66890429149309,19.270150824680798,5.166575110475971,1640.791405736246,5.30078839664543,2.994706054388955,2.306082342256475,1665.2673867669782,1631.4876132330219,1671.795776540435,1646.456220275146,613]
["2021-02-24T08:14:00.000000000","1666.34000000",1668.58,1665.95,1666.07,"623.51404000",1649.4795000000001,1645.6963999999998,1634.5980499999998,70.1128088913534,93.17229275371686,93.08990775607764,20.91178874340027,4.985391174013394,1640.901557992998,5.813032708443188,3.558371385199802,2.2546613232433863,1667.8978446324954,1631.0611553675049,1672.769545800769,1647.42998953548,613]
["2021-02-24T08:15:00.000000000","1666.34000000",1669.08,1666.04,1667.65,"796.35843000",1650.667,1646.2398,1634.7118,71.27677102740424,95.09823275769031,93.9016122705642,22.498628226636356,4.846434661583864,1641.0117102497504,6.274158221008975,4.101528752361637,2.1726294686473375,1670.501365228093,1630.832634771907,1673.6746784013696,1648.3351221360806,613]
["2021-02-24T08:16:00.000000000","1667.65000000",1668.66,1661.77,1668.64,"1250.17062000",1651.8490000000002,1646.7252,1634.8367,72.01227354531335,96.19215314847388,94.82089288662702,22.722373597599173,4.99240361432788,1641.1218625065026,6.6429128736344865,4.609805576616207,2.0331072970182795,1672.967624860568,1630.7303751394322,1674.5046386573247,1649.1650823920356,613]
["2021-02-24T08:17:00.000000000","1668.62000000",1672.62,1667.33,1672.55,"1649.92472000",1653.295,1647.3878,1634.963,74.76110143140498,98.31817477654533,96.53618689423651,23.508120518643555,5.0136604990187426,1641.232014763255,7.168029335108713,5.121450328314708,2.046579006794005,1675.8743830739777,1630.7156169260224,1675.2556807560777,1649.9161244907887,613]
["2021-02-24T08:18:00.000000000","1672.55000000",1672.89,1668.3,1668.31,"973.94623000",1654.4440000000002,1648.0438000000001,1635.06905,67.06851474689726,94.66833297529583,96.39288696677168,24.27526458254276,4.983399034803129,1641.342167020007,7.15952480395481,5.529065223442728,1.6304595805120812,1677.6161715857934,1631.271828414207,1675.9266199700328,1650.5870637047437,613]
["2021-02-24T08:19:00.000000000","1668.31000000",1668.36,1662.62,1664.89,"1350.97255000",1655.5720000000001,1648.664,1635.1793000000002,61.56575152705491,86.51739981217695,93.16796918800604,23.527866697041464,5.0374419608886205,1641.4523192767595,6.79845117066975,5.782942412888133,1.0155087577816175,1678.4703402018895,1632.6736597981107,1676.5184531591422,1651.178896893853,613]
["2021-02-24T08:20:00.000000000","1665.05000000",1665.54,1659.31,1659.72,"925.04930000",1656.2994999999999,1648.9778,1635.2259,54.31134608699947,72.54211985497948,84.57595088081742,22.124939516060934,5.122624677968006,1641.5624715335116,6.025661843501439,5.831486299010795,0.19417554449064411,1678.749841177841,1633.8491588221586,1677.0338800772463,1651.6943238119572,613]
["2021-02-24T08:21:00.000000000","1659.72000000",1662.24,1658.38,1661.18,"1093.97540000",1657.2645,1649.316,1635.2964,55.891965601733986,63.53996603690866,74.1998285680217,20.631457250395645,5.032437200970285,1641.672623790264,5.467998845366765,5.758788808281989,-0.2907899629152242,1678.7929086500021,1635.7360913499979,1677.4767832578539,1652.1372269925648,613]
["2021-02-24T08:22:00.000000000","1661.28000000",1664.85,1658.22,1663.67,"1018.05036000",1658.5925,1649.6725999999999,1635.3655500000002,58.527167239134386,58.380888805023005,64.82099156563704,19.753358775151273,5.146548829472399,1641.7827760470161,5.167402492465044,5.6405115451186,-0.4731090526535562,1678.1726776039316,1639.0123223960684,1677.8517235192523,1652.5121672539633,613]
["2021-02-24T08:23:00.000000000","1663.67000000",1665.58,1661.4,1663.58,"814.42970000",1659.8509999999999,1650.0839999999998,1635.4439499999999,58.391375703347286,52.36406305804007,58.09497263332391,19.077139357438757,5.077509627367216,1641.8929283037685,4.865825264493878,5.485574288993656,-0.6197490244997779,1677.1875635580273,1642.5144364419725,1678.1635009048873,1652.8239446395983,613]
["2021-02-24T08:24:00.000000000","1663.73000000",1669.0,1663.5,1668.8,"1138.39636000",1660.896,1650.5794,1635.5520000000001,63.65804616358127,57.39142123436786,56.04545769914365,19.0698410466257,5.1076875111267,1642.0030805605206,4.9905060657758895,5.386560644350103,-0.3960545785742138,1677.7376144119717,1644.0543855880283,1678.4168185047888,1653.0772622394998,613]
["2021-02-24T08:25:00.000000000","1668.79000000",1669.0,1664.28,1665.43,"848.40773000",1661.8815,1651.0481999999997,1635.64415,58.509078902239786,54.13040898214134,54.62863109151643,19.063064043727863,5.079995546046224,1642.113232817273,4.762486681415112,5.261745851763106,-0.49925917034799383,1677.3024069448443,1646.4605930551556,1678.6160710265776,1653.2765147612886,613]
["2021-02-24T08:26:00.000000000","1665.43000000",1669.0,1665.43,1667.34,"719.56764000",1663.1485,1651.4918000000002,1635.7272999999998,60.46107880184169,61.57997052769709,57.700600248068774,19.056771112465587,4.972138721328632,1642.2233850740251,4.681930335475272,5.145782748505539,-0.46385241303026703,1675.7297340810258,1650.5672659189743,1678.7652634181445,1653.4257071528555,613]
["2021-02-24T08:27:00.000000000","1667.49000000",1672.0,1667.1,1671.57,"1019.29819000",1664.4875,1651.9488000000001,1635.8371,64.45002102926071,67.43921835946304,61.04986595643383,19.606113082128367,4.96698595551945,1642.3335373307775,4.902896955203687,5.097205589845169,-0.19430863464148196,1674.381598998978,1654.593401001022,1678.8680494401788,1653.5284931748897,613]
["2021-02-24T08:28:00.000000000","1671.57000000",1671.58,1667.11,1668.92,"838.61717000",1665.3965,1652.3872000000001,1635.95465,60.342795537217,75.36923426493904,68.12947438403307,20.116216339672377,4.931486958696635,1642.4436895875297,4.8087494697465445,5.039514365825445,-0.2307648960789006,1673.1887224686923,1657.6042775313078,1678.9278676189163,1653.5883113536272,613]
["2021-02-24T08:29:00.000000000","1668.89000000",1670.03,1667.0,1669.99,"674.41036000",1665.9364999999998,1652.8578,1636.06185,61.41209481455146,81.3905930470342,74.7330152238121,20.553102002438642,4.795666461646873,1642.553841844282,4.765542756414106,4.984720043943177,-0.21917728752907095,1673.424373596796,1658.4486264032037,1678.9481436455874,1653.6085873802983,613]
["2021-02-24T08:30:00.000000000","1670.00000000",1671.48,1668.63,1669.22,"746.02356000",1666.497,1653.3606,1636.1882,60.15507795770814,76.05089752328983,77.6035749450877,21.246100423338426,4.656690285814948,1642.6639941010342,4.615958661849845,4.910967767524511,-0.29500910567466576,1673.1604828732131,1659.833517126787,1678.9325244834724,1653.5929682181834,613]
["2021-02-24T08:31:00.000000000","1669.38000000",1672.15,1667.07,1669.23,"718.09038000",1666.7864999999997,1653.8584,1636.2999,60.16648123855138,76.75528289025175,78.06559115352526,21.33672064746495,4.686926693971034,1642.7741463577865,4.4469573494491215,4.818165683909434,-0.3712083344603121,1673.3964599848716,1660.1765400151278,1678.885109959325,1653.545553694036,613]
["2021-02-24T08:32:00.000000000","1669.32000000",1669.64,1666.24,1667.91,"700.68221000",1667.0505,1654.2964000000002,1636.4170500000002,57.81440437864951,73.19872645272626,75.33496895542261,21.132716723427773,4.595003358687395,1642.8842986145387,4.158572191876601,4.6862469855028674,-0.5276747936262662,1673.391630735256,1660.709369264744,1678.8106516625594,1653.4710953972703,613]
["2021-02-24T08:33:00.000000000","1667.91000000",1668.49,1664.46,1664.99,"906.76029000",1666.9830000000002,1654.7408000000003,1636.5241,52.88885512865773,64.4044548382185,71.45282139373218,20.345183462214045,4.554645975924007,1642.994450871291,3.65230379558011,4.4794583475183165,-0.8271545519382064,1673.3814282446247,1660.5845717553757,1678.7146954254804,1653.3751391601913,613]
["2021-02-24T08:34:00.000000000","1664.83000000",1665.73,1664.27,1664.52,"559.57673000",1666.9055,1655.1606,1636.6348500000001,52.11916529250258,54.46279014118181,64.02199047737554,19.550523297491196,4.333599834786581,1643.1046031280432,3.1765401939737785,4.21887471680941,-1.042334522835631,1673.3833406125505,1660.4276593874497,1678.6036512936753,1653.2640950283862,613]
["2021-02-24T08:35:00.000000000","1664.53000000",1669.05,1664.25,1666.87,"959.56434000",1666.8665,1655.6178,1636.7657000000002,55.59855725051802,51.974156496768835,56.94713382538973,19.66645634717831,4.3669141323018215,1643.2147553847956,2.9550554326701786,3.9661108599815638,-1.0110554273113852,1673.3353276373396,1660.3976723626606,1678.484782635381,1653.145226370092,613]
["2021-02-24T08:36:00.000000000","1666.91000000",1666.91,1663.42,1663.42,"569.37010000",1666.6055000000001,1655.9988,1636.8984,49.86915199703781,42.037674529902446,49.491540389284374,19.477772239387885,4.304277408565977,1643.3249076415477,2.472637965179729,3.667416281021197,-1.1947783158414684,1673.1872823575084,1660.0237176424919,1678.3661130969492,1653.0265568316602,613]
["2021-02-24T08:37:00.000000000","1663.42000000",1666.9,1663.1,1665.6,"682.09835000",1666.2580000000003,1656.5551999999998,1637.0607499999999,53.154179089050295,36.17040077623539,43.394077267635566,19.185405039752187,4.26825759366842,1643.4350598983,2.240400485349028,3.3820131218867635,-1.1416126365377357,1672.255634867313,1660.2603651326876,1678.2562560707945,1652.9166998055055,613]
["2021-02-24T08:38:00.000000000","1665.59000000",1669.57,1665.59,1667.45,"830.87459000",1666.2150000000001,1657.057,1637.2453500000001,55.80112483430864,31.493768469741667,36.56728125862651,19.589975522709604,4.247667765549249,1643.5452121550522,2.180494762001672,3.1417094499097455,-0.9612146879080736,1672.1653159581324,1660.264684041868,1678.1641761296978,1652.8246198644088,613]
["2021-02-24T08:39:00.000000000","1667.22000000",1667.45,1663.0,1665.39,"695.59744000",1666.2400000000002,1657.5112000000001,1637.4377,52.260133408078346,33.93694210468079,33.86703711688596,19.032615986479556,4.26212006801002,1643.6553644118044,1.9443806509802926,2.9022436901238553,-0.9578630391435627,1672.1720114633745,1660.307988536626,1678.0988956697825,1652.7593394044934,613]
["2021-02-24T08:40:00.000000000","1665.52000000",1665.8,1660.47,1660.95,"1284.64837000",1666.3015,1657.85,1637.57545,45.55081360345656,26.09870198762459,30.509804187349022,17.72337115663449,4.338397206009299,1643.7655166685568,1.3830447446134713,2.5984039010217783,-1.215359156408307,1671.9820255920208,1660.6209744079792,1678.0691630674662,1652.7296068021772,613]
["2021-02-24T08:41:00.000000000","1660.79000000",1668.0,1660.5,1667.93,"602.88366000",1666.639,1658.3253999999997,1637.7919,55.27246565290541,31.36655687801013,30.46740032343851,17.11024402842222,4.564225977008635,1643.8756689253091,1.4842995787178097,2.3755830365609847,-0.891283457843175,1671.8444967103635,1661.4335032896363,1678.0831012202236,1652.7435449549346,613]
["2021-02-24T08:42:00.000000000","1667.47000000",1667.48,1662.13,1663.23,"660.67480000",1666.6170000000002,1658.7316,1637.9954,48.936553119031146,30.536529680365245,29.333929515333335,16.54091169508225,4.652495550079444,1643.9858211820613,1.171786419355385,2.134823713119865,-0.9630372937644798,1671.8759470430502,1661.3580529569501,1678.1478574727014,1652.8083012074123,613]
["2021-02-24T08:43:00.000000000","1663.64000000",1663.64,1660.15,1660.48,"698.17906000",1666.462,1659.0610000000001,1638.177,45.639961689293216,30.08333333333304,30.662139963902813,15.377226160828412,4.569460153645199,1644.0959734388134,0.694213016215599,1.8467015737390118,-1.1524885575234127,1672.2281342337483,1660.6958657662517,1678.26927748001,1652.929721214721,613]
["2021-02-24T08:44:00.000000000","1660.47000000",1664.0,1660.46,1661.81,"471.74597000",1666.1125,1659.4166,1638.3709000000003,47.4825938524045,13.40449010654421,24.674784373414173,14.408519931079187,4.495927285527682,1644.2061256955658,0.41823142667612956,1.5610075443264355,-1.142776117650306,1672.1120562337228,1660.112943766277,1678.4516261854899,1653.1120699202008,613]
["2021-02-24T08:45:00.000000000","1661.81000000",1664.99,1660.75,1660.75,"747.76583000",1665.8785,1659.7536000000002,1638.5666,46.14020805225603,7.63525933731319,17.041027592396823,13.82059364328597,4.477646765132849,1644.316277952318,0.11268195992397523,1.2713424274459435,-1.1586604675219683,1672.3154069436805,1659.4415930563196,1678.6973783379956,1653.3578220727065,613]
["2021-02-24T08:46:00.000000000","1660.76000000",1662.68,1658.0,1661.17,"715.32862000",1665.5700000000002,1660.0770000000002,1638.75285,46.78219760286606,15.851407421439264,12.297052288432232,13.28188030433026,4.492100567623364,1644.4264302090703,-0.09448849932550729,0.9981762420916535,-1.0926647414171606,1672.2826656405337,1658.8573343594667,1679.007098410688,1653.667542145399,613]
["2021-02-24T08:47:00.000000000","1661.17000000",1665.4,1660.97,1663.14,"770.87154000",1665.1485,1660.4672,1638.9681000000003,49.80444601889204,26.048708871550474,16.511791876767653,12.727945975519495,4.4876648127931285,1644.5365824658224,-0.09857374803277708,0.7788262440667674,-0.8773999920995444,1671.339639717499,1658.957360282501,1679.3794251379616,1654.0398688726725,613]
["2021-02-24T08:48:00.000000000","1663.14000000",1664.93,1659.13,1661.14,"595.59573000",1664.7595000000001,1660.7834,1639.1488499999998,46.89286775880721,32.98761163929799,24.962575977429253,11.988334098903879,4.581403040450759,1644.6467347225748,-0.2601952534528209,0.5710219445628498,-0.8312171980156707,1670.9315093163889,1658.5874906836113,1679.811169168576,1654.471612903287,613]
["2021-02-24T08:49:00.000000000","1661.15000000",1665.58,1661.15,1664.6,"625.55746000",1664.4900000000002,1661.2288,1639.32935,52.10896158288997,42.869490060501825,33.968603523783436,11.164993729724227,4.571302823275693,1644.756886979327,-0.10784520495303695,0.43524851465967246,-0.5430937196127095,1670.176531456133,1658.8034685438674,1680.2975238995184,1654.9579676342294,613]
["2021-02-24T08:50:00.000000000","1664.61000000",1667.1,1663.58,1666.45,"586.42400000",1664.3515,1661.6544000000001,1639.5424000000003,54.67247091345334,52.40564678766969,42.75424949582318,10.863972381784615,4.496209764470285,1644.8670392360793,0.1603247214206931,0.3802637560118766,-0.21993903459118352,1669.6950616401036,1659.0079383598963,1680.8323801118772,1655.4928238465882,613]
["2021-02-24T08:51:00.000000000","1666.45000000",1668.86,1665.43,1668.75,"537.89332000",1664.3275,1662.1917999999998,1639.7399000000003,57.70373294078458,74.33016421780492,56.53510035532548,11.08413165384615,4.420051924150966,1644.9771914928315,0.5520780857145837,0.41462662195241806,0.13745146376216566,1669.5868492945028,1659.0681507054974,1681.4087255549714,1656.0691692896823,613]
["2021-02-24T08:52:00.000000000","1668.75000000",1669.5,1666.47,1669.01,"686.11189000",1664.3825000000002,1662.8297999999998,1639.9906,58.04529708899355,87.22851452406938,71.32144184318133,11.464357001111964,4.320762500997324,1645.0873437495839,0.8734566123182503,0.5063926200255845,0.36706399229266584,1669.8108473545444,1658.954152645456,1682.0191022327847,1656.6795459674956,613]
["2021-02-24T08:53:00.000000000","1669.01000000",1670.39,1668.75,1669.84,"862.75645000",1664.625,1663.4584000000002,1640.2334,59.17860395665427,94.73759064864657,85.43208979684029,12.062655831120741,4.129279465211808,1645.197496006336,1.1815058099443831,0.6414152580093442,0.540090551935039,1670.5507725236116,1658.6992274763884,1682.6560879156261,1657.316531650337,613]
["2021-02-24T08:54:00.000000000","1669.83000000",1673.46,1669.83,1673.37,"980.85492000",1665.0674999999999,1663.9678,1640.4754500000001,63.67305858267881,96.9059730654405,92.95735941271884,13.37615029223682,4.093616646268115,1645.3076482630884,1.690985884324391,0.8513293832723536,0.8396565010520374,1672.11195562138,1658.0230443786197,1683.3127651949583,1657.9732089296692,613]
["2021-02-24T08:55:00.000000000","1673.25000000",1674.0,1670.79,1671.89,"812.81217000",1665.3184999999999,1664.4912,1640.70715,60.65764831352779,93.93042958717986,95.19133110042232,14.71734342126956,4.030501171534682,1645.4178005198405,1.9528180122936192,1.0716271090766067,0.8811909032170124,1672.9363639395565,1657.7006360604432,1683.9831417240164,1658.6435854587273,613]
["2021-02-24T08:56:00.000000000","1671.71000000",1675.87,1671.57,1675.87,"854.25098000",1665.941,1665.1686,1640.9354500000002,65.40268076021022,95.41011750754622,95.41550672005553,16.367880385138612,4.04975108785363,1645.5279527765929,2.453195685063747,1.3479408242740347,1.1052548607897124,1674.7743343648706,1657.1076656351295,1684.6624891932677,1659.3229329279786,613]
["2021-02-24T08:57:00.000000000","1675.87000000",1677.99,1675.39,1677.87,"786.41488000",1666.5545000000002,1665.8302,1641.1583,67.52247360354568,95.40406661664166,94.9148712371226,18.31182775816443,3.9461974387212213,1645.638105033345,2.976816987831853,1.6737160569855987,1.3031009308462544,1676.7994606637417,1656.3095393362587,1685.347575663984,1660.0080193986948,613]
["2021-02-24T08:58:00.000000000","1677.87000000",1679.32,1674.39,1676.09,"1407.52777000",1666.9865000000002,1666.3372,1641.3919999999998,63.777138407486696,94.74986868043128,95.18801760153974,20.354222632165868,4.016469050241122,1645.7482572900974,3.2111434559515146,1.981201536778782,1.2299419191727325,1678.0426065028164,1655.930393497184,1686.0367753088697,1660.6972190435806,613]
["2021-02-24T08:59:00.000000000","1676.27000000",1679.14,1675.0,1676.65,"1487.24560000",1667.5495000000003,1666.6863999999998,1641.6132,64.4453159574725,90.57538462789866,93.57643997499054,22.25073215802435,4.02529268950962,1645.8584095468495,3.40281070640458,2.2655233707039417,1.1372873357006381,1679.3451135491812,1655.7538864508194,1686.7300502977043,1661.3904940324153,613]
["2021-02-24T09:00:00.000000000","1676.63000000",1677.7,1674.8,1674.8,"1158.98963000",1668.2420000000002,1667.0222,1641.8392999999999,60.47647258451633,83.31304452603347,89.54609927812113,23.905107671565062,3.94491464025894,1645.968561803602,3.3666205384527075,2.485742804253695,0.8808777341990126,1680.0327397563356,1656.4512602436648,1687.4288103291108,1662.0892540638217,613]
["2021-02-24T09:01:00.000000000","1675.07000000",1675.38,1672.0,1672.78,"1163.81615000",1668.4845,1667.2089999999998,1642.0515,56.39271519941707,77.56565132801875,83.81802682731696,24.060977559220753,3.9045635945261665,1646.078714060354,3.138760771100806,2.616346397623117,0.5224143734776887,1680.4379739302694,1656.5310260697306,1688.1356650356931,1662.796108770404,613]
["2021-02-24T09:02:00.000000000","1672.78000000",1672.78,1669.28,1672.09,"1702.31080000",1668.9275000000002,1667.3981999999999,1642.24405,55.02585933924583,68.47651402667118,76.45173662690782,23.106413663348853,3.8756661949171547,1646.1888663171064,2.8694260727927485,2.6669623326570435,0.202463740135705,1680.724894415787,1657.1301055842134,1688.854092297737,1663.514536032448,613]
["2021-02-24T09:03:00.000000000","1672.13000000",1673.27,1670.16,1672.11,"813.85004000",1669.509,1667.5135999999998,1642.44485,55.05986096739772,60.670000345439966,68.90405523337664,22.367589363483916,3.820975752423065,1646.2990185738586,2.627304288388359,2.6590307238033066,-0.031726435414947574,1680.71522844679,1658.30277155321,1689.5880508373782,1664.2484945720892,613]
["2021-02-24T09:04:00.000000000","1672.11000000",1674.65,1671.38,1673.93,"1205.51888000",1670.1150000000002,1667.6708,1642.6668000000002,58.15982335686686,58.5324596102146,62.5596579941086,22.090057919642778,3.781620341535702,1646.409170830611,2.5528521292296773,2.6377950048885808,-0.08494287565890346,1680.892974763454,1659.3370252365464,1690.3415681343524,1665.0020118690634,613]
["2021-02-24T09:05:00.000000000","1673.92000000",1678.71,1673.64,1678.08,"822.16846000",1670.9814999999999,1667.8794,1642.8944999999999,64.220458933769,68.57947914827112,62.59397970130857,22.83380400304829,3.873647459997433,1646.519323087363,2.7964824645982844,2.6695324968305214,0.12694996776776302,1681.3886634464754,1660.5743365535243,1691.1183348268953,1665.7787785616063,613]
["2021-02-24T09:06:00.000000000","1678.25000000",1681.03,1678.01,1680.58,"1468.65317000",1671.952,1668.1182000000001,1643.14205,67.29393316805776,82.62693461005712,69.91295778951428,23.98587035592321,3.8126726414261864,1646.6294753441155,3.15492238587467,2.7666104746393514,0.3883119112353186,1682.1360416339323,1661.7679583660677,1691.9213346834501,1666.581778418161,613]
["2021-02-24T09:07:00.000000000","1680.58000000",1681.57,1680.01,1681.57,"730.95164000",1672.8735000000001,1668.2985999999999,1643.4021,68.44972040032862,95.5618998128407,82.25610452372298,25.157792312593056,3.651767452752883,1646.7396276008676,3.4787722115370343,2.909042822018888,0.5697293895181463,1683.036618173163,1662.7103818268372,1692.7525354086995,1667.4129791434104,613]
["2021-02-24T09:08:00.000000000","1681.57000000",1683.61,1680.0,1682.54,"1301.56321000",1673.9434999999999,1668.5832,1643.6686499999998,69.58388109684127,96.28955070984615,91.492795044248,26.616520917042696,3.648784063270527,1646.84977985762,3.770235497038584,3.081281357022827,0.688954140015757,1683.423089178951,1664.4639108210488,1693.6126604382346,1668.2731041729455,613]
["2021-02-24T09:09:00.000000000","1682.52000000",1683.43,1676.5,1679.59,"1724.41930000",1674.693,1668.8772,1643.9436,62.254352158300975,88.16003721795778,93.3371625802149,26.530671310015837,3.88315663017978,1646.9599321143721,3.720296640983861,3.2090844138150336,0.5112122271688273,1683.441257197962,1665.944742802038,1694.5010558646018,1669.1614995993127,613]
["2021-02-24T09:10:00.000000000","1679.60000000",1682.89,1674.23,1676.31,"1774.34712000",1675.1860000000001,1669.2089999999998,1644.1931,55.2818808283706,71.17934403349629,85.2096439871001,25.660712401867833,4.224359728024088,1647.0700843711245,3.3771217920409526,3.2426918894602177,0.13442990258073495,1683.0912726709266,1667.2807273290737,1695.415660011273,1670.076103745984,613]
["2021-02-24T09:11:00.000000000","1676.40000000",1679.46,1674.75,1679.08,"1250.95600000",1675.7025,1669.567,1644.4173,59.415822776378185,63.13096068853222,74.15678064666211,24.852893415730403,4.259048318879513,1647.1802366278766,3.2907355509369154,3.2523006217555577,0.03843492918135771,1683.1974633088964,1668.2075366911038,1696.353076149274,1671.013519883985,613]
["2021-02-24T09:12:00.000000000","1679.09000000",1681.74,1678.32,1679.7,"1215.74785000",1676.2369999999999,1669.8876,1644.6491499999997,60.30045544397894,63.38683414747646,65.899046289835,24.67284890768265,4.19911629610241,1647.290388884629,3.2350114526254856,3.2488427879295436,-0.013831335304058001,1683.2562452586944,1669.2177547413053,1697.3087416456003,1671.9691853803113,613]
["2021-02-24T09:13:00.000000000","1679.70000000",1685.79,1679.7,1685.49,"1654.80604000",1677.0194999999999,1670.3258,1644.9191500000002,67.4385395440663,79.7618338128587,68.75987621628913,25.344961570628676,4.334179417809375,1647.4005411413812,3.6163670855421515,3.3223476474520655,0.294019438090086,1684.486752439935,1669.5522475600649,1698.2771797217886,1672.9376234564995,613]
["2021-02-24T09:14:00.000000000","1685.50000000",1687.06,1684.5,1686.52,"1004.96967000",1677.6770000000001,1670.6801999999998,1645.1902499999999,68.52280471819853,89.28679462332269,77.47848752788597,26.19792605733953,4.207452316537273,1647.5106933981335,3.9561030704708173,3.449098732055816,0.5070043384150011,1686.008792364295,1669.3452076357053,1699.2523133838783,1673.9127571185893,613]
["2021-02-24T09:15:00.000000000","1686.51000000",1688.0,1686.1,1687.79,"1051.17229000",1678.4720000000002,1671.1274000000003,1645.46475,69.85567644373971,98.00800140367078,89.01887661328408,27.15704662941916,4.042634293927474,1647.6208456548857,4.278504733073305,3.614979932259314,0.6635248008139909,1687.4523866287445,1669.4916133712559,1700.2278154925223,1674.8882592272332,613]
["2021-02-24T09:16:00.000000000","1687.95000000",1691.86,1684.62,1691.54,"2747.34293000",1679.2555,1671.6113999999998,1645.7411499999998,73.43291906001443,98.12214346345674,95.13897983015009,28.658262932801907,4.271017558646941,1647.730997911638,4.781486038723642,3.84828115355218,0.9332048851714623,1689.7907882733095,1668.7202117266904,1701.1974649945694,1675.8579087292803,613]
["2021-02-24T09:17:00.000000000","1691.86000000",1694.72,1690.91,1694.49,"959.79624000",1680.0865000000001,1672.0698000000002,1646.05195,75.85985421899271,98.80603933894008,98.31206140202255,30.428026831785907,4.238087733029298,1647.8411501683902,5.356397477182554,4.149904418278255,1.2064930589042993,1692.5068112280549,1667.6661887719454,1702.1554776525443,1676.8159213872552,613]
["2021-02-24T09:18:00.000000000","1694.46000000",1695.96,1693.41,1695.42,"1432.52481000",1681.0529999999999,1672.5998000000002,1646.3815,76.58601904894661,98.37351934996859,98.43390071745516,32.221891493209036,4.117510037812916,1647.9513024251426,5.819973134354996,4.4839181614936034,1.3360549728613922,1694.9941794336687,1667.111820566331,1703.096780677136,1677.757224411847,613]
["2021-02-24T09:19:00.000000000","1695.41000000",1697.0,1692.2,1694.0,"1145.44845000",1681.9204999999997,1673.08,1646.71555,72.9763487801623,94.47332728708358,97.21762865866408,33.383272538903825,4.166259320826276,1648.0614546818947,6.003572602118538,4.787849049618591,1.2157235524999477,1696.7863648924895,1667.05463510751,1704.017204729364,1678.677648464075,613]
["2021-02-24T09:20:00.000000000","1694.18000000",1694.18,1689.16,1692.22,"1236.31023000",1682.7915,1673.54,1646.99215,68.61091325487122,87.80429351958111,93.55038005221111,33.30154049910218,4.227240797910112,1648.171606938647,5.9370072551853355,5.01768069073194,0.9193265644533959,1697.9254027022698,1667.6575972977303,1704.9135737052527,1679.5740174399637,613]
["2021-02-24T09:21:00.000000000","1692.32000000",1696.0,1691.89,1695.63,"979.91291000",1683.934,1674.0680000000002,1647.2607500000001,72.0591998002946,86.60518225735636,89.62760102134035,33.54451363904662,4.21886645520224,1648.2817591953992,6.089219507528924,5.231988454091336,0.8572310534375873,1699.3201358372328,1668.5478641627672,1705.7836820509283,1680.4441257856392,613]
["2021-02-24T09:22:00.000000000","1695.64000000",1698.0,1695.53,1697.78,"824.16270000",1685.2185000000002,1674.6654,1647.55965,73.99869445266293,90.68841364939858,88.36596314211204,34.09713374568415,4.093947422687796,1648.3919114521516,6.310591277798039,5.447709018832677,0.862882258965362,1700.7239729370567,1669.7130270629436,1706.6261602256209,1681.2866039603318,613]
["2021-02-24T09:23:00.000000000","1697.56000000",1697.96,1694.11,1695.55,"1789.12145000",1686.3905,1675.2765999999997,1647.8232,68.67401723028222,94.250221727312,90.51460587802232,34.08144700735697,4.076522606781535,1648.5020637089037,6.2342233909400875,5.60501189325416,0.6292114976859278,1701.287035805408,1671.4939641945919,1707.4402402181438,1682.1006839528548,613]
["2021-02-24T09:24:00.000000000","1695.52000000",1697.12,1693.64,1694.88,"1934.56910000",1687.438,1675.8838,1648.0946000000001,67.11151412567544,91.78266632287021,92.24043389986029,33.89153331134663,4.033913849154268,1648.612215965656,6.0498984266957905,5.693989199942487,0.3559092267533037,1701.6111882087912,1673.264811791209,1708.2254434988736,1682.8858872335845,613]
["2021-02-24T09:25:00.000000000","1695.25000000",1697.14,1693.34,1697.04,"909.56621000",1688.386,1676.4872,1648.33795,69.51929559087506,90.46516219284361,92.1660167476753,33.59833447842189,4.017205717071834,1648.7223682224082,6.008847261812662,5.756960812316523,0.2518864494961388,1702.4646965306388,1674.3073034693612,1708.981222280788,1683.641666015499,613]
["2021-02-24T09:26:00.000000000","1697.15000000",1697.15,1696.19,1697.0,"648.06508000",1689.2069999999999,1677.1588000000002,1648.5906,69.41794276786577,92.07937183549528,91.44240011706972,33.328318421553384,3.7988338801381336,1648.8325204791606,5.905016893179891,5.786572028489196,0.11844486469069437,1703.2841802574885,1675.1298197425112,1709.706590516658,1684.367034251369,613]
["2021-02-24T09:27:00.000000000","1697.00000000",1697.17,1694.48,1696.13,"1393.81811000",1689.9350000000002,1677.7694000000001,1648.83285,67.1256864856151,91.935206164448,91.49324673092899,32.37286745777671,3.7196314601282707,1648.9426727359128,5.686972964556617,5.76665221570268,-0.07967925114606356,1703.862235906735,1676.0077640932655,1710.3997830675883,1685.0602268022992,613]
["2021-02-24T09:28:00.000000000","1696.13000000",1696.28,1689.11,1692.85,"1373.54694000",1690.4505000000001,1678.2774,1649.0728,59.19008788914425,80.73112775595085,88.24856858529806,30.387276454968152,3.9660863558334,1649.0528249926651,5.189679596380984,5.651257691838341,-0.46157809545735695,1704.0028864688788,1676.8981135311215,1711.0579797478454,1685.7184234825563,613]
["2021-02-24T09:29:00.000000000","1692.60000000",1696.5,1692.3,1696.15,"1143.89756000",1691.2785,1678.8926,1649.3298000000002,63.82389107606771,77.94375242207869,83.53669544749253,28.47673117554235,3.9827944732738745,1649.1629772494173,5.004168500558308,5.521839853582334,-0.517671353024026,1704.078172300565,1678.4788276994348,1711.6771257077023,1686.3375694424133,613]
["2021-02-24T09:30:00.000000000","1696.14000000",1699.99,1695.65,1699.99,"1332.07685000",1692.4625,1679.6734,1649.6014000000002,68.33018412328578,82.5610363726957,80.41197218357509,27.16358680657895,4.008309153754306,1649.2731295061697,5.108122274479911,5.43909633776185,-0.3309740632819391,1703.8022987196364,1681.1227012803638,1712.2518714475466,1686.9123151822575,613]
["2021-02-24T09:31:00.000000000","1699.99000000",1705.26,1699.0,1703.72,"2773.55364000",1693.6945,1680.3892,1649.9398499999998,71.98116785953718,92.21259646963217,84.23912842146886,27.08268113426408,4.1691442142004265,1649.3832817629218,5.428905176846001,5.43705810557868,-0.008152928732679143,1704.2797604598036,1683.1092395401965,1712.7756455127771,1687.436089247488,613]
["2021-02-24T09:32:00.000000000","1703.72000000",1707.4,1703.71,1707.14,"1435.29927000",1695.0665000000001,1681.2674,1650.3507,74.84466304091036,96.34761815289852,90.37375033174214,27.38768057285423,4.134919627471828,1649.4934340196742,5.891183460160164,5.527883176494977,0.3633002836651871,1705.1414834243983,1684.991516575602,1713.2408615908114,1687.9013053255223,613]
["2021-02-24T09:33:00.000000000","1707.15000000",1707.4,1700.22,1704.85,"1531.08804000",1696.0345000000002,1682.1547999999998,1650.7702000000002,69.70753696229852,91.70026987515082,93.42016149922718,26.618359819228427,4.352425368366703,1649.6035862764263,6.003553243837587,5.6230171899635,0.38053605387408673,1705.962173393193,1686.1068266068073,1713.639250329027,1688.299694063738,613]
["2021-02-24T09:34:00.000000000","1704.61000000",1704.61,1698.77,1701.26,"1377.41859000",1696.7715,1682.9438,1651.18625,62.468749148709044,83.68871878986663,90.57886893930534,25.50586716470619,4.475823556340504,1649.7137385331787,5.736793920578066,5.6457725360864135,0.09102138449165231,1705.9225682983968,1687.6204317016034,1713.9622956442179,1688.6227393789288,613]
["2021-02-24T09:35:00.000000000","1701.05000000",1701.29,1697.24,1700.01,"1055.72511000",1697.3825000000002,1683.729,1651.5960499999999,60.12743840092522,70.69436850738069,82.02778572413273,24.064248673869876,4.445407588030465,1649.8238907899308,5.362702782177166,5.589158585304565,-0.22645580312739888,1705.641608608193,1689.1233913918072,1714.2017463770096,1688.8621901117206,613]
["2021-02-24T09:36:00.000000000","1700.01000000",1704.98,1700.01,1704.32,"1086.57902000",1698.0215,1684.592,1652.00995,64.99861051363817,69.72844906141755,74.7038454528883,23.523639290355746,4.482878474599719,1649.9340430466832,5.352315676225999,5.5417900034888525,-0.18947432726285385,1706.350870384485,1689.6921296155151,1714.3501674478591,1689.01061118257,613]
["2021-02-24T09:37:00.000000000","1704.32000000",1709.26,1704.27,1708.75,"1080.61992000",1698.7345,1685.5042,1652.47225,69.16799752117477,80.07486226184943,73.4992266102159,23.787900393061616,4.51910144069974,1650.0441953034353,5.636572893201901,5.560746581431462,0.07582631177043897,1708.108441487013,1689.3605585129872,1714.4014905903198,1689.0619343250307,613]
["2021-02-24T09:38:00.000000000","1708.74000000",1711.0,1705.33,1709.75,"1943.46733000",1699.4509999999998,1686.4764000000002,1652.95965,70.03570228922831,91.6396031423875,80.48097148855152,24.31009635863505,4.601308480649764,1650.1543475601877,5.874819169827333,5.623561099110637,0.2512580707166965,1709.8379319821565,1689.064068017843,1714.351523486517,1689.011967221228,613]
["2021-02-24T09:39:00.000000000","1709.92000000",1712.7,1708.3,1712.21,"1815.44755000",1700.3615000000002,1687.4286,1653.43255,72.11475057377712,96.56048708766112,89.42498416396603,25.05610485173951,4.586929303460502,1650.2644998169399,6.190769168096722,5.737002712907854,0.4537664551888678,1711.815235242355,1688.9077647576455,1714.1983777634894,1688.8588214982003,613]
["2021-02-24T09:40:00.000000000","1712.20000000",1712.42,1705.0,1706.51,"1413.11738000",1701.0759999999998,1688.2298,1653.8873,61.47182529400261,88.65751548601999,92.28586857202288,24.78785222944218,4.789291496070471,1650.3746520736922,5.913057409839666,5.772213652294217,0.14084375754544975,1712.1868062714623,1689.9651937285373,1713.9427807388054,1688.6032244735163,613]
["2021-02-24T09:41:00.000000000","1706.56000000",1707.15,1704.26,1704.5,"1219.56287000",1701.5194999999999,1688.9448000000002,1654.31745,58.20943315016832,78.97414158541751,88.06404805303289,24.334780192929703,4.65362781777973,1650.4848043304444,5.467749822489168,5.7113208863332074,-0.2435710638440396,1712.4317050476507,1690.607294952349,1713.58824280758,1688.248686542291,613]
["2021-02-24T09:42:00.000000000","1704.50000000",1707.63,1702.99,1705.14,"1064.67877000",1701.8875,1689.6674000000003,1654.7274499999999,58.95635400702641,67.31358418738427,78.31508041960727,23.561293028431887,4.652654402224042,1650.5949565871967,5.107605703368563,5.590577849740279,-0.4829721463717158,1712.7668085718706,1691.0081914281295,1713.1410615844513,1687.8015053191623,613]
["2021-02-24T09:43:00.000000000","1705.15000000",1705.83,1702.35,1703.19,"756.82695000",1702.2694999999999,1690.3344,1655.09835,55.69035795876615,57.4678528790321,67.91852621727797,22.663645242289256,4.568893373493754,1650.705108843949,4.611679619118831,5.39479820361599,-0.7831185844971582,1712.761505480459,1691.7774945195408,1712.6101548561178,1687.2705985908287,613]
["2021-02-24T09:44:00.000000000","1703.27000000",1708.0,1702.67,1705.54,"1382.50992000",1702.8024999999998,1690.9778,1655.4626,58.6623571057482,53.616994798055764,59.466143954824055,22.305410912000045,4.62325813252991,1650.8152611007013,4.358043175685225,5.187447198029838,-0.8294040223446126,1712.810702386142,1692.7942976138575,1712.0067264209104,1686.6671701556213,613]
["2021-02-24T09:45:00.000000000","1705.93000000",1708.25,1700.56,1702.24,"1091.57693000",1703.0625,1691.5848,1655.83875,53.26001046383984,43.4171114812101,51.500653052766005,21.362658755254564,4.842311123063491,1650.9254133574534,3.8464129915059857,4.9192403567250675,-1.0728273652190818,1712.7225059524822,1693.4024940475178,1711.343781212843,1686.004224947554,613]
["2021-02-24T09:46:00.000000000","1702.43000000",1702.75,1698.43,1698.75,"1065.44885000",1703.15,1692.0424000000003,1656.21645,48.20406087988216,31.93186718413089,42.98865782113226,19.91713291507023,4.805003185701809,1651.0355656142058,3.123324807416793,4.560057246863413,-1.4367324394466197,1712.6185711700336,1693.6814288299665,1710.6355178397575,1685.2959615744685,613]
["2021-02-24T09:47:00.000000000","1698.64000000",1698.99,1694.55,1695.34,"1070.16198000",1703.1105,1692.3917999999999,1656.5881,43.82631930220116,15.487094869665592,30.27869117833554,19.32059969390225,4.778931529580255,1651.145717870958,2.2491864887435895,4.097883095239449,-1.8486966064958592,1712.7016802715823,1693.5193197284177,1709.8966368613062,1684.5570805960172,613]
["2021-02-24T09:48:00.000000000","1695.34000000",1697.84,1691.97,1697.68,"1440.26527000",1703.352,1692.8236,1656.99665,47.35924700083533,13.888126470233722,20.43569617467675,19.2875422865382,4.856864991753087,1651.2558701277103,1.725355196464534,3.6233775154844663,-1.8980223190199323,1712.104139395713,1694.5998606042872,1709.1416108629317,1683.8020545976426,613]
["2021-02-24T09:49:00.000000000","1697.68000000",1698.98,1689.29,1690.58,"1226.29310000",1703.0735,1693.1022,1657.3856,39.28571293745671,12.469234671543783,13.94815200381438,19.74632356273667,5.202088920913584,1651.3660223844624,0.7289021304738981,3.044482438482353,-2.315580308008455,1713.0002684067872,1693.1467315932127,1708.3839668287203,1683.0444105634313,613]
["2021-02-24T09:50:00.000000000","1690.58000000",1692.43,1687.61,1692.39,"1532.13273000",1702.6934999999999,1693.454,1657.75585,42.00021506315717,17.368833947026545,14.575398362934697,20.45854969962319,5.174796855134054,1651.4761746412148,0.08428617130221028,2.4524431850463246,-2.3681570137441144,1713.5971219212693,1691.7898780787305,1707.6356318753587,1682.2960756100697,613]
["2021-02-24T09:51:00.000000000","1692.38000000",1694.68,1689.21,1689.8,"631.48286000",1701.9975000000002,1693.7944,1658.09625,39.29301405804701,11.096819213894415,13.644962610821596,20.451119694005335,5.195882794053053,1651.586326897967,-0.6283250351293646,1.8362895410111868,-2.4646145761405513,1714.2445010615654,1689.750498938435,1706.9063897871322,1681.5668335218431,613]
["2021-02-24T09:52:00.000000000","1689.86000000",1690.93,1684.28,1685.63,"1455.31642000",1700.922,1694.0652000000002,1658.4382999999998,35.34304309626899,10.843389320379977,13.10301416043366,21.27214810109063,5.299748308763555,1651.6964791547193,-1.5121278317906217,1.166606066450825,-2.678733898241447,1714.837896809116,1687.006103190884,1706.2034880748965,1680.8639318096075,613]
["2021-02-24T09:53:00.000000000","1685.63000000",1688.59,1685.3,1687.68,"859.79785000",1700.0634999999997,1694.3766,1658.8172499999998,38.6102519675836,8.52039932435605,10.153535952876828,22.034531621955544,5.156194858137584,1651.8066314114715,-2.023800930807056,0.5285246669992489,-2.5523255978063046,1714.9862467646526,1685.140753235347,1705.5314239717,1680.191867706411,613]
["2021-02-24T09:54:00.000000000","1687.68000000",1689.12,1686.38,1688.53,"979.05827000",1699.4270000000001,1694.6686,1659.16685,39.96486996925941,11.521039101536388,10.294942582090819,22.57449578275257,4.983609511127741,1651.9167836682238,-2.3338148866653228,-0.04394324373366543,-2.2898716429316575,1715.1555041883187,1683.6984958116816,1704.8919237732896,1679.5523675080005,613]
["2021-02-24T09:55:00.000000000","1688.54000000",1690.82,1688.54,1690.14,"1197.23993000",1698.9334999999999,1694.9098,1659.5499000000002,42.550685140510566,18.086722356985803,12.709386927626094,22.53908456854675,4.791208831761472,1652.026935924976,-2.4216740841420688,-0.5194894118153461,-1.9021846723267226,1715.1690588447686,1682.697941155231,1704.284114458679,1678.9445581933899,613]
["2021-02-24T09:56:00.000000000","1690.20000000",1690.21,1687.23,1688.44,"1317.05413000",1698.1395,1695.0669999999998,1659.8954,40.563949923486,19.844249756640505,16.48400373838758,22.761756830356575,4.66183677234994,1652.1370881817284,-2.5985247478729434,-0.9352964790268656,-1.6632282688460778,1714.791570712135,1681.487429287865,1703.7048710154747,1678.3653147501857,613]
["2021-02-24T09:57:00.000000000","1688.45000000",1688.88,1687.35,1688.56,"520.10066000",1697.1299999999999,1695.2068,1660.2531,40.77416392588205,19.885968571826115,19.272313561817487,22.968523930608555,4.43813414575353,1652.2472404384805,-2.6978974929854758,-1.2878166818185877,-1.410080811166888,1713.5328021996831,1680.7271978003166,1703.1493088255052,1677.809752560216,613]
["2021-02-24T09:58:00.000000000","1688.55000000",1689.7,1687.68,1689.69,"672.50489000",1696.127,1695.3497999999997,1660.60655,42.82485780589892,19.260186344041323,19.66346822416933,22.87099853257554,4.265410278199705,1652.3573926952329,-2.654865911601064,-1.561226527775083,-1.093639383825981,1711.7553628061905,1680.4986371938094,1702.611379191542,1677.271822926253,613]
["2021-02-24T09:59:00.000000000","1689.69000000",1691.17,1689.11,1690.41,"430.49783000",1695.0369999999998,1695.5662,1660.9579999999999,44.1517568679084,24.538162325719146,21.228105747195542,22.27123175032536,4.107880972614025,1652.467544951985,-2.5334609300421107,-1.7556734082284886,-0.7777875218136221,1708.9760661093885,1681.097933890611,1702.0845186693136,1676.7449624040246,613]
["2021-02-24T10:00:00.000000000","1690.30000000",1695.97,1690.0,1695.8,"1077.10204000",1694.5014999999999,1695.9560000000001,1661.3388,52.95401587461517,44.69096871250762,29.496439127422708,21.044094226382022,4.240889474570168,1652.5776972087374,-1.9795002073956312,-1.8004387680619172,-0.179061439333714,1707.4220654288774,1681.5809345711223,1701.5622999565892,1676.2227436913001,613]
["2021-02-24T10:01:00.000000000","1695.81000000",1696.24,1692.0,1693.02,"844.17104000",1693.9274999999998,1696.2347999999997,1661.69645,48.691387313054676,56.986269811670546,42.07180028329912,19.97407924180772,4.240825940672299,1652.6878494654895,-1.7446933710498342,-1.7892896886595007,0.044596317609666425,1706.0133626089282,1681.8416373910713,1701.0390338389645,1675.6994775736755,613]
["2021-02-24T10:02:00.000000000","1693.16000000",1693.33,1691.09,1691.65,"471.28965000",1693.253,1696.4738,1662.0353999999998,46.69647794709269,62.63530293150577,54.77084715189466,18.70881245044337,4.0979098020528495,1652.798001722242,-1.6501331047275016,-1.761458371873101,0.11132526714559932,1704.2139143780018,1682.292085621998,1700.5102777612403,1675.1707214959513,613]
["2021-02-24T10:03:00.000000000","1691.65000000",1691.93,1690.0,1690.25,"600.64864000",1692.6060000000002,1696.569,1662.3589,44.681852376337034,53.16940823152023,57.5969936582322,17.533962026571633,3.943059101906222,1652.908153978994,-1.668923401999109,-1.7429513778983028,0.07402797589919374,1702.632066826123,1682.5799331738774,1699.9732162118366,1674.6336599465476,613]
["2021-02-24T10:04:00.000000000","1690.01000000",1691.14,1687.72,1688.47,"1035.20662000",1691.7525,1696.6080000000002,1662.6625,42.18959861482324,45.028629065896496,53.61111340964084,17.07537037855199,3.905697737484354,1653.0183062357464,-1.806620376761657,-1.7556851776709739,-0.050935199090683225,1699.9727065060356,1683.5322934939645,1699.4268901869218,1674.0873339216328,613]
["2021-02-24T10:05:00.000000000","1688.51000000",1691.45,1687.98,1689.46,"884.91973000",1691.1135000000002,1696.6413999999997,1662.9638,44.05853617780761,42.75362318840607,46.983886828607616,16.545653329198636,3.874576470521188,1653.1284584924986,-1.8149399965702742,-1.767536141450834,-0.04740385511944023,1697.8211144046795,1684.4058855953208,1698.872266284661,1673.532710019372,613]
["2021-02-24T10:06:00.000000000","1689.57000000",1690.11,1679.67,1680.34,"2522.53981000",1690.193,1696.4174000000003,1663.1833,33.35935055428228,27.46264454235899,38.4149655988872,17.823378908859446,4.343535294055377,1653.238610749251,-2.52829650785543,-1.919688214731753,-0.6086082931236767,1697.4836271336455,1682.9023728663544,1698.3121492006621,1672.972592935373,613]
["2021-02-24T10:07:00.000000000","1680.49000000",1686.26,1680.16,1682.44,"2028.41232000",1689.548,1696.1763999999998,1663.4228,37.14441822764424,21.35714905650075,30.524472262421956,19.009838375687345,4.4689970587657,1653.348763006003,-2.890860196094536,-2.11392261100431,-0.7769375850902263,1697.1777197852766,1681.9182802147234,1697.750953411991,1672.411397146702,613]
["2021-02-24T10:08:00.000000000","1682.44000000",1686.84,1682.43,1685.83,"861.97295000",1688.9555,1695.9846,1663.64185,42.79310970979842,19.312009656004253,22.71060108495468,19.903023423773156,4.464782983139568,1653.4589152627555,-2.8715484396311695,-2.265447776729682,-0.6061006629014876,1695.763379185314,1682.147620814686,1697.1943597349011,1671.854803469612,613]
["2021-02-24T10:09:00.000000000","1685.83000000",1688.83,1685.73,1687.64,"830.21190000",1688.8084999999999,1695.8573999999999,1663.8880000000001,45.6039423635281,33.99718366525835,24.8887807925878,20.034631568563764,4.367298484343878,1653.5690675195076,-2.679306482976017,-2.348219517978949,-0.331086964997068,1695.596658145022,1682.0203418549777,1696.6488895892219,1671.3093333239328,613]
["2021-02-24T10:10:00.000000000","1687.53000000",1687.53,1682.98,1683.76,"492.07024000",1688.377,1695.6882,1664.14485,40.95810176943878,36.65258499295889,29.987259438073846,20.713231793916968,4.3882057354621775,1653.6792197762597,-2.8076718276709016,-2.4401099799173394,-0.36756184775356227,1695.2955521608083,1681.4584478391916,1696.121433864774,1670.781877599485,613]
["2021-02-24T10:11:00.000000000","1683.77000000",1684.86,1677.55,1680.24,"2108.00881000",1687.8990000000001,1695.3803999999998,1664.3994,37.250526683434614,29.05828659085193,33.23601841635641,22.222614346910465,4.596905325786303,1653.7893720330121,-3.1570444273304474,-2.583496869399961,-0.5735475579304863,1695.631373245118,1680.1666267548821,1695.6187742022346,1670.2792179369455,613]
["2021-02-24T10:12:00.000000000","1680.33000000",1681.67,1676.13,1679.99,"1387.13506000",1687.6169999999997,1695.0246,1664.6311,36.99439219539837,19.423438784864874,28.37810345622525,23.818965100730324,4.664269231087278,1653.8995242897645,-3.41473470424512,-2.749744436368993,-0.664990267876127,1696.0403178737247,1679.1936821262748,1695.1471324513748,1669.8075761860857,613]
["2021-02-24T10:13:00.000000000","1679.86000000",1679.86,1673.19,1675.2,"1880.54291000",1686.993,1694.6176,1664.87285,32.39784287235027,14.10244251626853,20.86138929732846,25.676046085833615,4.8168214288667555,1654.0096765465166,-3.9598227023493564,-2.991760089565066,-0.9680626127842906,1697.004511574273,1676.9814884257269,1694.7117794275798,1669.3722231622908,613]
["2021-02-24T10:14:00.000000000","1675.51000000",1680.98,1674.03,1680.37,"1873.89777000",1686.5849999999998,1694.3274,1665.1355500000002,40.92903644735317,19.688092929235907,17.73799141012312,27.000451842352074,4.9691913268048475,1654.1198288032688,-3.9293381116633554,-3.179275693984724,-0.7500624176786315,1696.9708008839855,1676.1991991160141,1694.3167273838042,1668.9771711185151,613]
["2021-02-24T10:15:00.000000000","1680.09000000",1681.2,1675.36,1678.63,"991.88187000",1686.0095000000001,1693.9591999999998,1665.3661500000003,39.13884043488075,22.29359056381173,18.694708669772073,28.14943848714475,5.031391946318798,1654.2299810600211,-3.9994788099957077,-3.343316317186921,-0.6561624928087868,1696.8108359822656,1675.2081640177346,1693.964522500589,1668.6249662353,613]
["2021-02-24T10:16:00.000000000","1678.70000000",1680.73,1676.69,1677.01,"858.66124000",1685.438,1693.5594,1665.5622,37.49451688567384,26.18160102164268,22.72109483823012,29.216354657309378,4.960578235867453,1654.3401333167735,-4.138085011709109,-3.502270056091359,-0.6358149556177497,1696.8563687101869,1674.0196312898133,1693.6561449058602,1668.3165886405711,613]
["2021-02-24T10:17:00.000000000","1677.01000000",1679.42,1673.39,1673.4,"857.10948000",1684.6799999999998,1693.1048,1665.7676500000002,34.06046562724106,16.18172773635035,21.5523064406016,30.695273562540827,5.036965504734061,1654.4502855735257,-4.487499158217133,-3.699315876516514,-0.7881832817006194,1697.1344851359563,1672.2255148640434,1693.3910150391366,1668.0514587738476,613]
["2021-02-24T10:18:00.000000000","1673.48000000",1679.22,1671.38,1677.44,"1652.04353000",1684.0674999999999,1692.7966000000001,1665.9760500000002,40.615445473992494,17.242859851405242,19.868729536466105,32.329759749555826,5.237182254395909,1654.5604378302778,-4.387837886584521,-3.8370202785301153,-0.5508176080544054,1696.6800760652511,1671.4549239347486,1693.1670973158273,1667.8275410505382,613]
["2021-02-24T10:19:00.000000000","1677.51000000",1679.79,1675.58,1678.96,"1022.09307000",1683.4950000000001,1692.4528,1666.1828500000001,42.91474900286516,23.938069711684662,19.1208857664801,33.60819801444184,5.163812093367632,1654.6705900870302,-4.138498281896773,-3.897315879203447,-0.24118240269332603,1695.9424053521905,1671.0475946478098,1692.9810856692193,1667.6415294039302,613]
["2021-02-24T10:20:00.000000000","1678.96000000",1680.06,1677.06,1679.99,"1073.12010000",1682.7044999999998,1692.0528,1666.3803,44.48339175896049,40.00170952752517,27.06087969687171,34.67722478914124,5.009254086698515,1654.7807423437825,-3.8138191240145716,-3.880616528165672,0.06679740415110036,1693.867507614515,1671.5414923854846,1692.8286511117442,1667.4890948464551,613]
["2021-02-24T10:21:00.000000000","1680.00000000",1687.04,1679.71,1687.0,"1064.44283000",1682.4035,1691.7184,1666.66235,53.79018096968253,59.77456756165517,41.23811560028835,33.1808924321054,5.175021651934331,1654.8908946005347,-2.956776261012692,-3.6958484747350764,0.7390722137223844,1692.7310694624493,1672.0759305375504,1692.7047291770803,1667.3651729117912,613]
["2021-02-24T10:22:00.000000000","1686.47000000",1686.47,1680.5,1683.92,"1328.99616000",1682.0170000000003,1691.254,1666.9225,49.837003965019406,70.23877745940808,56.67168484952949,31.79144095771498,5.26966296251045,1655.0010468572868,-2.4973064821817843,-3.4561400762244183,0.958833594042634,1691.4732975842408,1672.5607024157598,1692.603824912907,1667.2642686476179,613]
["2021-02-24T10:23:00.000000000","1684.10000000",1684.51,1680.43,1681.14,"526.33464000",1681.5615000000003,1690.7798,1667.1547500000001,46.514179621897995,73.93626489956604,67.98320330687645,30.51799996556719,5.184687036616841,1655.1111991140392,-2.3306300858648683,-3.2310380781525088,0.9004079922876405,1690.2326597264557,1672.8903402735448,1692.520314656828,1667.180758391539,613]
["2021-02-24T10:24:00.000000000","1681.14000000",1681.9,1674.56,1674.57,"1010.21133000",1680.8665,1690.246,1667.3626000000002,39.76618612652703,50.88875702875308,65.02126646257575,30.547548035198098,5.3386379625727916,1655.2213513707914,-2.6975858427576895,-3.124347631073545,0.42676178831585565,1689.4389938612806,1672.2940061387196,1692.4487266133465,1667.1091703480574,613]
["2021-02-24T10:25:00.000000000","1674.56000000",1682.48,1671.68,1681.82,"1265.65841000",1680.4845,1689.8822,1667.5921000000003,48.623658127551046,49.156824523181264,57.993948817166824,31.040568055571878,5.728735250960447,1655.3315036275437,-2.3759974945371596,-2.974677603766268,0.5986801092291083,1688.1210004420666,1672.8479995579335,1692.3839856419552,1667.0444293766661,613]
["2021-02-24T10:26:00.000000000","1682.38000000",1682.38,1675.63,1677.04,"433.08586000",1680.3195,1689.3366,1667.8076,44.02679981418091,41.06002554278349,47.03520236490598,31.498372360204677,5.801682733034701,1655.4416558842959,-2.4782744582441865,-2.875396974661852,0.3971225164176655,1688.1025571757941,1672.536442824206,1692.3216111016966,1666.9820548364075,613]
["2021-02-24T10:27:00.000000000","1677.04000000",1679.02,1676.57,1678.57,"607.45747000",1680.1259999999997,1688.733,1668.0317000000002,45.793303891423896,49.574286930608174,46.59704566552434,31.923476357363704,5.562276823532226,1655.5518081410482,-2.408112256495997,-2.781940031028681,0.3738277745326841,1687.8809375240342,1672.3710624759653,1692.2578596903834,1666.9183034250943,613]
["2021-02-24T10:28:00.000000000","1678.57000000",1680.22,1677.22,1679.13,"1032.87980000",1679.791,1688.1206,1668.30215,46.459342623130404,43.84844614729644,44.82758620689606,31.858612791573456,5.3792570504227815,1655.6619603978004,-2.281026631120767,-2.6817573510470982,0.40073071992633125,1687.0972600557104,1672.4847399442895,1692.1898078431834,1666.8502515778944,613]
["2021-02-24T10:29:00.000000000","1679.11000000",1679.31,1676.18,1676.41,"572.56159000",1679.2295000000001,1687.4046000000003,1668.5553,43.653695043854285,42.507449978714305,45.310061018873,32.004661442888974,5.218595832535432,1655.7721126545528,-2.3724435727087894,-2.6198945953794364,0.247451022670647,1685.716809072463,1672.7421909275372,1692.1153705677882,1666.7758143024992,613]
["2021-02-24T10:30:00.000000000","1676.41000000",1683.6,1675.51,1683.3,"739.38155000",1679.2064999999998,1686.9403999999997,1668.8636999999999,51.623213409666526,52.575564069817034,46.310486731942625,30.64049064736828,5.423696130211467,1655.882264911305,-1.867400509021536,-2.469395778107857,0.6019952690863208,1685.6323673345828,1672.7806326654168,1692.0332559580243,1666.6936996927352,613]
["2021-02-24T10:31:00.000000000","1683.49000000",1684.23,1680.09,1681.77,"289.94637000",1679.2830000000001,1686.4858,1669.1426500000002,49.93424316497611,58.194976585781056,51.09266354477082,29.17860289948615,5.332003549482083,1655.9924171680573,-1.5724818635801512,-2.2900129952023156,0.7175311316221644,1685.7921507895933,1672.773849210407,1691.9428574948063,1666.6033012295172,613]
["2021-02-24T10:32:00.000000000","1681.77000000",1685.0,1681.36,1683.19,"540.18290000",1679.443,1686.0467999999998,1669.4519,51.51959196096982,72.46659150170284,61.079044052433666,27.5782149163339,5.211146153090513,1656.1025694248094,-1.2102238722673064,-2.074055170615314,0.8638312983480074,1686.1675523272306,1672.7184476727693,1691.8440899815369,1666.5045337162478,613]
["2021-02-24T10:33:00.000000000","1683.04000000",1685.65,1681.16,1683.66,"548.30591000",1679.866,1685.6562,1669.7778999999998,52.06068267838353,73.09235645487469,67.9179748474529,25.88396208171701,5.159635713584048,1656.2127216815618,-0.8751189061702007,-1.8342679177262915,0.9591490115560908,1686.5338254327532,1673.1981745672467,1691.7371796956,1666.397623430311,613]
["2021-02-24T10:34:00.000000000","1684.03000000",1685.4,1680.08,1681.95,"802.60488000",1679.9450000000002,1685.1844,1670.11475,49.87941913790646,73.26388888888934,72.94094561515566,24.630519788332737,5.171090305470913,1656.322873938314,-0.7390096716933385,-1.615216268519701,0.8762065968263624,1686.6720156831745,1673.2179843168258,1691.6224248371554,1666.2828685718664,613]
["2021-02-24T10:35:00.000000000","1681.67000000",1681.96,1677.8,1678.22,"483.67486000",1679.9244999999999,1684.704,1670.39935,45.41003650297868,63.02527925681793,69.79384153352734,24.09343778908452,5.098869569365854,1656.4330261950663,-0.9214994774829393,-1.4764729103123488,0.5549734328294096,1686.669893910045,1673.1791060899548,1691.4999480017304,1666.1603917364414,613]
["2021-02-24T10:36:00.000000000","1678.06000000",1678.18,1674.2,1674.24,"609.57952000",1679.786,1684.2138,1670.67745,41.17091740707959,43.13534273609858,59.80817029393531,24.423604690545993,5.021807457268291,1656.5431784518184,-1.3714672799962955,-1.4554717842491383,0.08400450425284278,1686.870310552317,1672.701689447683,1691.3694672528115,1666.0299109875225,613]
["2021-02-24T10:37:00.000000000","1674.64000000",1676.81,1673.12,1676.04,"637.95061000",1679.9180000000001,1683.8278,1670.9382,43.7293828859657,31.251261396123663,45.80396112968008,24.950525021217334,4.926678353177702,1656.6533307085708,-1.5647871562673572,-1.4773348586527821,-0.08745229761457507,1686.6088941107803,1673.22710588922,1691.2301153174874,1665.8905590521983,613]
["2021-02-24T10:38:00.000000000","1676.03000000",1676.04,1672.0,1674.06,"534.21512000",1679.7490000000003,1683.3554000000001,1671.1697,41.58688104265668,22.190408017178967,32.19233738313376,25.664380649995742,4.8633441850935775,1656.763482965323,-1.8563649834738953,-1.5531408836170049,-0.30322409985689047,1686.8404706515414,1672.657529348459,1691.0803364151577,1665.7407801498687,613]
["2021-02-24T10:39:00.000000000","1674.15000000",1675.99,1672.74,1674.36,"740.96441000",1679.5190000000002,1683.031,1671.42855,42.05015816939818,21.8452064121347,25.095625275145803,26.32724659100426,4.7481053147297505,1656.8736352220753,-2.039722369650235,-1.650457180823651,-0.3892651888265841,1686.9863366069617,1672.0516633930388,1690.917886482538,1665.578330217249,613]
["2021-02-24T10:40:00.000000000","1674.49000000",1678.42,1674.36,1677.79,"410.92725000",1679.409,1682.739,1671.6701,47.20570791851645,25.581155502414575,23.20558997724277,25.940866830533263,4.698954935106209,1656.9837874788275,-1.8865155084533853,-1.6976688463495981,-0.1888466621037872,1686.9100823220163,1671.907917677984,1690.7399547871225,1665.4003985218335,613]
["2021-02-24T10:41:00.000000000","1677.79000000",1679.0,1677.0,1677.01,"271.73818000",1678.9095000000002,1682.4832000000001,1671.8783,46.199142948974924,32.13675213675156,26.5210380171003,25.35732805451822,4.50617243974148,1657.0939397355799,-1.8072051128324347,-1.7195760996461655,-0.08762901318626914,1685.6098446927497,1672.2091553072507,1690.543413444291,1665.203857179002,613]
["2021-02-24T10:42:00.000000000","1677.01000000",1677.27,1674.33,1677.26,"713.48255000",1678.5765,1682.3157999999999,1672.0878500000001,46.59222379458251,39.218559218558816,32.31215561924167,25.4866174052217,4.394302979759949,1657.204091992332,-1.7045293884818875,-1.71656675741331,0.012037368931422598,1684.8990161922804,1672.2539838077194,1690.3251871201858,1664.9856308548967,613]
["2021-02-24T10:43:00.000000000","1677.26000000",1680.85,1676.39,1680.33,"884.15494000",1678.536,1682.1688000000001,1672.3022,51.29791368963509,45.42124542124488,38.92551892551844,24.320197241278148,4.398995624062796,1657.3142442490844,-1.3597603236660234,-1.645205470663853,0.28544514699782964,1684.8024420528438,1672.2695579471563,1690.0827197091382,1664.7431634438492,613]
["2021-02-24T10:44:00.000000000","1680.07000000",1681.85,1678.74,1681.84,"387.51890000",1678.8995,1682.035,1672.5177,53.469512840992536,57.21611721611642,47.285307285306736,22.918483763438218,4.306924508058303,1657.4243965058365,-0.9536904258911818,-1.5069024617093187,0.5532120358181369,1685.0458175155254,1672.7531824844746,1689.8144998808446,1664.4749436155555,613]
["2021-02-24T10:45:00.000000000","1681.85000000",1682.84,1678.42,1680.0,"860.00463000",1678.8084999999999,1681.8322,1672.7153,50.51376490487709,63.90720390720309,55.51485551485482,21.304688906952972,4.31500132891127,1657.5345487625889,-0.7714568544047324,-1.3598133402484016,0.5883564858436692,1684.831825576594,1672.7851744234058,1689.5205950768297,1664.1810388115407,613]
["2021-02-24T10:46:00.000000000","1680.28000000",1681.12,1679.0,1680.67,"377.36084000",1678.9899999999998,1681.6768,1672.8968,51.56372683037693,64.73748473748427,61.953601953601286,19.806165111645246,4.158215519703314,1657.644701019341,-0.566442439657294,-1.2011391601301802,0.6346967204728862,1685.0079896977024,1672.9720103022971,1689.2031356219734,1663.8635793566843,613]
["2021-02-24T10:47:00.000000000","1680.68000000",1681.52,1679.09,1679.77,"239.17009000",1679.05,1681.501,1673.0985500000002,50.02820344818066,60.03653891713565,62.893742520607695,18.505697881665704,4.034771554010225,1657.7548532760934,-0.47115829773633777,-1.0551429876514118,0.583984689915074,1685.0739687915573,1673.0260312084426,1688.8666885187688,1663.5271322534797,613]
["2021-02-24T10:48:00.000000000","1679.81000000",1681.99,1679.46,1680.89,"256.45449000",1679.1380000000001,1681.325,1673.32545,51.945997207110516,67.83754275135045,64.20385546865681,17.464726260178335,3.927287871580922,1657.8650055328455,-0.3017914253171057,-0.9044726751845505,0.6026812498674449,1685.2152579344356,1673.0607420655647,1688.5184650071099,1663.1789087418208,613]
["2021-02-24T10:49:00.000000000","1680.90000000",1682.36,1680.08,1680.09,"369.55784000",1679.3220000000001,1681.1185999999998,1673.5565,50.456463308338485,71.54238034917688,66.47215400588767,16.63329128731648,3.809624452182282,1657.975157789598,-0.2294750275491424,-0.7694731456574689,0.5399981181083265,1685.279390704131,1673.3646092958693,1688.1683171542268,1662.8287608889377,613]
["2021-02-24T10:50:00.000000000","1680.08000000",1680.08,1675.16,1675.77,"429.15776000",1678.9454999999998,1680.7179999999998,1673.7152,43.245152990651846,63.80688806888116,67.72893705646952,16.692372211801857,3.889651277026393,1658.08531004635,-0.5148171657360763,-0.7185419496731904,0.20372478393711413,1684.800578052567,1673.0904219474326,1687.828495858573,1662.488939593284,613]
["2021-02-24T10:51:00.000000000","1675.67000000",1678.51,1675.06,1678.32,"581.17503000",1678.773,1680.4240000000002,1673.8854500000002,47.97204072093052,55.90405904059031,63.751109152882805,16.77549213038242,3.858247614381654,1658.1954623031024,-0.5290901553041749,-0.6806515907993873,0.1515614354952124,1684.4866331700287,1673.0593668299712,1687.51316425096,1662.173607985671,613]
["2021-02-24T10:52:00.000000000","1678.50000000",1679.09,1676.0,1676.11,"507.52181000",1678.4189999999999,1680.1132,1674.0367999999999,44.51196300087568,42.149172481823534,53.95337319709836,16.60796668418995,3.8033727847829586,1658.3056145598546,-0.7105394758455077,-0.6866291678086114,-0.02391030803689631,1683.8651615842393,1672.9728384157604,1687.2376845095453,1661.8981282442562,613]
["2021-02-24T10:53:00.000000000","1676.11000000",1676.11,1670.56,1670.9,"677.64635000",1677.7810000000002,1679.7262,1674.1762500000002,37.622633115410956,31.479216433729217,43.17748265204771,17.83969845678536,3.928131871584173,1658.415766816607,-1.2602158440663516,-0.8013465030601594,-0.45886934100619214,1683.5987277352617,1671.9632722647386,1687.0177201443437,1661.6781638790546,613]
["2021-02-24T10:54:00.000000000","1670.90000000",1673.32,1666.14,1668.99,"1216.14758000",1677.1329999999998,1679.3366,1674.30105,35.45607088529912,17.733644846276746,30.45401125394319,19.766329524242764,4.160408166471006,1658.525919073359,-1.8288772055605023,-1.006852643560228,-0.8220245620002742,1683.7772880733467,1670.488711926653,1686.8682172957149,1661.5286610304258,613]
["2021-02-24T10:55:00.000000000","1668.75000000",1670.82,1667.6,1669.0,"1019.11312000",1676.672,1678.9274000000003,1674.4361000000001,35.47702106277558,12.320115469387085,20.510992249797706,21.555344086881778,4.0932361545802225,1658.6360713301115,-2.2527699850154477,-1.2560361118512722,-0.9967338731641755,1684.174619809214,1669.1693801907861,1686.802345120816,1661.462788855527,613]
["2021-02-24T10:56:00.000000000","1669.25000000",1670.88,1664.4,1664.41,"876.63500000",1676.1805,1678.6087999999997,1674.53235,30.571876880070093,11.41528223379676,13.823014183153553,23.698016262266137,4.263719286395922,1658.7462235868636,-2.9253609662405324,-1.5899010827291242,-1.3354598835114082,1685.3571779937838,1667.003822006216,1686.8304849174558,1661.4909286521668,613]
["2021-02-24T10:57:00.000000000","1664.41000000",1668.85,1661.51,1662.77,"1325.42670000",1675.5169999999998,1678.2154,1674.6026000000002,29.027578263583134,7.695717144566051,10.477038282583322,26.05505819971152,4.483453623081922,1658.856375843616,-3.5498084761325117,-1.981882561409802,-1.5679259147227098,1686.398858481049,1664.6351415189506,1686.9593589068875,1661.6198026415984,613]
["2021-02-24T10:58:00.000000000","1662.69000000",1665.85,1661.4,1661.55,"1726.11757000",1674.8915000000002,1677.7298,1674.67535,27.898583319724953,2.220343265458522,7.110447547940468,28.257143139270894,4.481064078576058,1658.9665281003681,-4.0959162576587005,-2.404689300659582,-1.6912269569991185,1687.359085612362,1662.4239143876384,1687.1913820308816,1661.8518257655926,613]
["2021-02-24T10:59:00.000000000","1661.70000000",1663.98,1661.02,1661.03,"747.36821000",1674.225,1677.1976000000002,1674.7482,27.409248060657603,2.2178867391967336,4.0446490497404595,30.350795998607374,4.372416644392056,1659.0766803571205,-4.5185828527842204,-2.82746801108451,-1.6911148416997106,1688.0826888405518,1660.367311159448,1687.524304079477,1662.1847478141879,613]
["2021-02-24T11:00:00.000000000","1661.04000000",1670.0,1661.04,1668.77,"1287.38356000",1673.774,1676.8978,1674.87165,43.339626499187645,12.354421076435807,5.597550360363711,29.897458786217225,4.70081545550691,1659.1868326138726,-4.180802175429335,-3.098134843953475,-1.08266733147586,1687.7250392444987,1659.822960755501,1687.9511862103643,1662.6116299450753,613]
["2021-02-24T11:01:00.000000000","1668.77000000",1672.15,1666.48,1671.1,"678.24980000",1673.4785,1676.715,1675.00545,47.10298512360328,27.86629178381752,14.146199866483379,28.80577907332595,4.770042922970707,1659.296984870625,-3.68264577949094,-3.215037031060968,-0.467608748429972,1687.3931660398853,1659.5638339601146,1688.4607274894736,1663.1211712241845,613]
["2021-02-24T11:02:00.000000000","1671.10000000",1673.22,1669.52,1671.85,"695.58013000",1673.2079999999999,1676.5522,1675.13465,48.293490657454925,44.76726023117768,28.32932436381036,27.472777452580054,4.69361128561566,1659.4071371273772,-3.1905557737902654,-3.210140779606828,0.01958500581656253,1687.0281195364414,1659.3878804635583,1689.037926106181,1663.698369840892,613]
["2021-02-24T11:03:00.000000000","1671.85000000",1678.22,1671.85,1677.07,"871.45335000",1673.045,1676.5896,1675.30615,55.756936240782366,60.73092321293865,44.45482507597797,26.0766878964638,4.813353336643121,1659.5172893841295,-2.3522453046650753,-3.0385616846184775,0.6863163799534022,1686.599625040979,1659.4903749590212,1689.6650293576265,1664.3254730923375,613]
["2021-02-24T11:04:00.000000000","1677.07000000",1681.51,1676.54,1678.51,"770.88300000",1672.8785,1676.5523999999998,1675.48105,57.57613863173433,73.43874740587256,59.645643616662994,25.465294569269346,4.824542384025757,1659.6274416408817,-1.5537713439016443,-2.741603616475111,1.1878322725734667,1686.0739466010639,1659.6830533989362,1690.3226993498579,1664.9831430845688,613]
["2021-02-24T11:05:00.000000000","1678.65000000",1685.08,1677.99,1684.21,"1286.52405000",1673.089,1676.664,1675.68205,63.90319414793187,88.65017213988278,74.2732809195647,25.536842763734963,4.986360785166768,1659.737593897634,-0.45577868126451904,-2.2844386294329926,1.8286599481684735,1686.8541733008171,1659.3238266991827,1690.9913003537008,1665.6517440884118,613]
["2021-02-24T11:06:00.000000000","1684.18000000",1684.96,1682.0,1682.55,"526.96711000",1673.1829999999998,1676.7748,1675.8729500000002,61.04771634462671,90.4091244152513,84.16601465366891,25.60328037288161,4.841620729083431,1659.8477461543862,0.27724438697009646,-1.7721020261523748,2.0493464131224712,1687.1777291507026,1659.188270849297,1691.6522010568185,1666.3126447915295,613]
["2021-02-24T11:07:00.000000000","1682.48000000",1686.08,1681.76,1685.05,"1356.46232000",1673.4469999999997,1677.0078,1676.1093000000003,63.67992076055326,93.91950866825152,90.9929350744619,25.864455971006944,4.804362105577467,1659.9578984111386,1.047820928897636,-1.2081174351423727,2.2559383640400084,1688.1119610978526,1658.7820389021467,1692.2889819749269,1666.9494257096378,613]
["2021-02-24T11:08:00.000000000","1685.05000000",1694.59,1685.05,1691.47,"2544.55558000",1673.9759999999999,1677.2884,1676.35485,69.39873258065866,92.02682453111147,92.11848587153811,27.304981247531845,5.142621955179075,1660.0680506678907,2.1517447617025027,-0.5361449957733977,2.6878897574759004,1690.3414445708495,1657.6105554291503,1692.8884455055784,1667.5488892402893,613]
["2021-02-24T11:09:00.000000000","1691.47000000",1693.56,1688.0,1688.43,"1268.80217000",1674.393,1677.4778,1676.5836,64.24060719532693,89.41537826840472,91.7872371559226,28.64261186144783,5.172434672666279,1660.178202924643,2.749613921173932,0.1210067876160682,2.6286071335578636,1691.7550172791516,1657.0309827208484,1693.441343021096,1668.1017867558069,613]
["2021-02-24T11:10:00.000000000","1688.43000000",1693.75,1688.43,1689.15,"789.68794000",1675.062,1677.661,1676.8093,64.90590787005203,85.38377519610803,88.9419926652081,29.90821894058511,5.182975053190112,1660.2883551813952,3.244131195162481,0.7456316691253508,2.49849952603713,1693.577506582364,1656.5464934176357,1693.9427585371714,1668.6032022718823,613]
["2021-02-24T11:11:00.000000000","1689.15000000",1691.0,1688.0,1690.29,"1293.62538000",1675.6605,1677.7268,1677.0399499999999,65.98499233311426,84.2120941316655,86.33708253205945,30.930231602912446,5.027048263676533,1660.3985074381476,3.685543518712848,1.3336140390428504,2.351929479669997,1695.2983883539341,1656.0226116460658,1694.392119553401,1669.052563288112,613]
["2021-02-24T11:12:00.000000000","1690.44000000",1690.67,1687.13,1689.12,"398.93721000",1676.3110000000001,1677.8308000000002,1677.27095,63.816199554551716,84.89722966934778,84.83103299904046,31.56051824022496,4.920830530556778,1660.5086596948997,3.8960455554695272,1.8461003423281859,2.049945213141341,1696.8084455969909,1655.8135544030094,1694.7928396968146,1669.4532834315255,613]
["2021-02-24T11:13:00.000000000","1689.12000000",1689.21,1684.47,1685.94,"731.06493000",1677.063,1677.9268,1677.4805999999999,58.215556638562184,81.70473986410356,83.60468788837231,31.222829343568495,4.907914064088437,1660.618811951652,3.7628942104158796,2.229459115945725,1.5334350944701547,1697.8132049146898,1656.3127950853104,1695.1516314998128,1669.8120752345237,613]
["2021-02-24T11:14:00.000000000","1685.93000000",1687.74,1680.43,1682.64,"892.29363000",1677.7454999999998,1678.0881999999997,1677.67365,53.01579180838786,71.80390452500065,79.46862468615069,29.71919520733478,5.079491630939259,1660.7289642084042,3.3524435074773464,2.4540559942520495,0.898387513225297,1698.2855510953993,1657.2054489046002,1695.4775576611598,1670.1380013958708,613]
["2021-02-24T11:15:00.000000000","1682.74000000",1683.99,1680.49,1680.96,"545.33265000",1678.3434999999997,1678.0710000000001,1677.8589500000003,50.54083792530304,59.112751242623595,70.8737985439093,28.32296350940348,4.966670800157884,1660.8391164651566,2.8586437429817124,2.534973543997982,0.3236701989837303,1698.5235181120242,1658.1634818879752,1695.7809124328644,1670.4413561675753,613]
["2021-02-24T11:16:00.000000000","1680.81000000",1680.81,1676.22,1677.77,"586.10251000",1679.0114999999998,1678.0855999999999,1678.0228,46.136574472120785,43.05136310631871,57.98933962464768,26.6647317175732,4.950480028718036,1660.9492687219088,2.184713514468058,2.464921538091997,-0.28020802362393926,1698.1605347276736,1659.862465272326,1696.0720389541575,1670.7324826888685,613]
["2021-02-24T11:17:00.000000000","1677.90000000",1680.73,1673.89,1675.13,"1125.96391000",1679.6294999999998,1678.0167999999999,1678.1803,42.811586341009956,25.885329735004703,42.68314802798236,25.635722996444223,5.085445740952457,1661.0594209786611,1.4212101899690879,2.2561792684674153,-0.8349690784983275,1697.3893924265228,1661.8696075734767,1696.3601919585715,1671.0206356932824,613]
["2021-02-24T11:18:00.000000000","1675.14000000",1681.77,1675.14,1679.17,"933.60186000",1680.5104999999999,1678.0176000000001,1678.3495,48.8827801932488,19.177001941714725,29.37123159434607,24.3999107434829,5.196485330884415,1661.1695732354133,1.1291068993791669,2.0307647946497656,-0.9016578952705987,1696.226024140215,1664.7949758597847,1696.6525479859276,1671.3129917206386,613]
["2021-02-24T11:19:00.000000000","1679.13000000",1679.23,1673.55,1674.6,"1224.97931000",1681.1889999999999,1677.9814,1678.51085,43.284918402891,12.162692945880229,19.075008207533248,23.608708530253594,5.231022092964104,1661.2797254921657,0.5228253252771538,1.7291769007752433,-1.2063515754980896,1694.4639793220817,1667.914020677918,1696.9534479178305,1671.6138916525415,613]
["2021-02-24T11:20:00.000000000","1674.60000000",1677.62,1673.88,1677.23,"1414.26284000",1681.6119999999999,1677.86,1678.67115,47.04338522129746,15.996078323322555,15.778591070305865,22.874020760826383,5.124520514895224,1661.3898777489178,0.2516608404364433,1.4336736887074832,-1.18201284827104,1693.7692111934318,1669.4547888065679,1697.2639313336085,1671.9243750683195,613]
["2021-02-24T11:21:00.000000000","1676.85000000",1676.88,1673.36,1676.79,"466.13640000",1681.8965,1677.7604000000001,1678.8457,46.48832807580898,12.879123690260755,13.679298319821209,22.31702693546588,5.03491190668843,1661.5000300056702,0.0012423883194969676,1.147187428629886,-1.145945040310389,1693.2993036465473,1670.4936963534528,1697.5815917713135,1672.2420355060244,613]
["2021-02-24T11:22:00.000000000","1676.80000000",1680.9,1674.44,1680.42,"507.49752000",1682.325,1677.705,1679.06225,51.565613380317835,22.757230953507342,17.210810989030247,20.83067136314514,5.136703913353545,1661.6101822624223,0.09460408665177056,0.936670760234263,-0.8420666735824924,1692.7910909608947,1671.8589090391054,1697.900749947971,1672.561193682682,613]
["2021-02-24T11:23:00.000000000","1680.41000000",1687.81,1680.14,1687.59,"785.25900000",1682.8509999999999,1677.7835999999998,1679.30815,59.69938439758644,40.19010362463312,25.275486089467098,20.93204036065956,5.3176536338282805,1661.7203345191747,0.7386384191156594,0.8970642920105423,-0.15842587289488286,1693.2650960242227,1672.436903975777,1698.2129119338726,1672.8733556685836,613]
["2021-02-24T11:24:00.000000000","1687.84000000",1694.52,1684.31,1692.98,"2004.37724000",1683.5745,1678.0041999999999,1679.53355,64.52267371226472,65.7120151995139,42.88644992588481,22.02848901019604,5.667106945697691,1661.8304867759268,1.6647777004575346,1.0506069736999408,0.6141707267575938,1694.6699972399501,1672.4790027600498,1698.5074544319136,1673.1678981666246,613]
["2021-02-24T11:25:00.000000000","1693.18000000",1697.3,1690.84,1697.23,"1588.23148000",1684.2255,1678.3844,1679.7911,67.7955690032759,87.40627728380191,64.43613203598301,23.38580486576108,5.723742163862145,1661.9406390326792,2.710444912899902,1.3825745615399332,1.327870351359969,1696.8202853892694,1671.6307146107306,1698.7724621674358,1673.4329059021468,613]
["2021-02-24T11:26:00.000000000","1697.30000000",1697.54,1692.43,1692.9,"1123.95400000",1684.743,1678.7576000000001,1680.0456,61.5640742723693,91.08010226788362,81.39946491706651,24.675153263774106,5.679903437871984,1662.0507912894313,3.1533984848942964,1.7367393462108058,1.4166591386834906,1697.8596048961522,1671.6263951038477,1698.9956343620058,1673.6560780967168,613]
["2021-02-24T11:27:00.000000000","1692.61000000",1693.0,1690.7,1691.39,"436.76753000",1685.06,1679.0646,1680.2786,59.50982414184979,85.02798214173474,87.83812056447346,25.36012173737929,5.438481763738268,1662.1609435461837,3.344049876229974,2.0582014522146395,1.2858484240153345,1698.4935788232983,1671.6264211767016,1699.1651785469016,1673.8256222816126,613]
["2021-02-24T11:28:00.000000000","1691.39000000",1693.76,1691.14,1691.87,"532.03970000",1685.08,1679.4208,1680.4842500000002,59.967114284676306,77.30907085745827,84.47238508902558,26.106166622289035,5.237161637756955,1662.2710958029359,3.4936023922200548,2.3452816402157226,1.1483207520043321,1698.5528259842458,1671.607174015754,1699.2706195907683,1673.9310633254793,613]
["2021-02-24T11:29:00.000000000","1692.01000000",1692.02,1687.21,1689.0,"664.33954000",1685.1084999999998,1679.7136,1680.6333000000002,55.90180710495495,71.93272677143665,78.08992659020991,25.679417470624845,5.206650092202883,1662.3812480596882,3.3420141652352413,2.5446281452196264,0.7973860200156149,1698.6119281203614,1671.6050718796382,1699.3034678221436,1673.9639115568546,613]
["2021-02-24T11:30:00.000000000","1689.00000000",1695.65,1689.0,1693.34,"698.71651000",1685.318,1680.0246000000002,1680.8099499999998,60.28624283881584,74.62089881444714,74.62089881444739,25.87062336740481,5.309746514188398,1662.4914003164404,3.5313736550306203,2.7419772471818256,0.7893964078487947,1699.1906992327297,1671.4453007672703,1699.2577099445534,1673.9181536792644,613]
["2021-02-24T11:31:00.000000000","1693.46000000",1693.46,1690.5,1691.95,"510.92737000",1685.4009999999998,1680.3234,1680.9525,58.28740576381163,74.73118279569907,73.76160279386097,26.048171700129064,5.1419074774606575,1662.6015525731927,3.5286054643572697,2.8993028906169145,0.6293025737403553,1699.4108806562288,1671.391119343771,1699.130107280422,1673.790551015133,613]
["2021-02-24T11:32:00.000000000","1692.18000000",1692.8,1689.0,1689.43,"577.21975000",1685.4165,1680.5667999999998,1681.0865,54.74365330053992,75.32395919492718,74.89201360169115,25.781852887698502,5.046056943356321,1662.711704829945,3.285198984891167,2.976482109471765,0.3087168754194023,1699.4434801098375,1671.3895198901625,1698.9203051538016,1673.5807488885125,613]
["2021-02-24T11:33:00.000000000","1689.51000000",1690.0,1686.55,1686.55,"559.47406000",1685.4469999999997,1680.6912,1681.18755,50.932468503083086,65.96360628618724,72.00624942560454,24.867005679083935,4.9320528759737305,1662.8218570866973,2.8273141478748585,2.9466485171523837,-0.11933436927752528,1699.4810515889665,1671.4129484110329,1698.6307728949353,1673.2912166296462,613]
["2021-02-24T11:34:00.000000000","1686.90000000",1689.16,1686.27,1687.07,"612.73252000",1685.6684999999998,1680.7958,1681.2925500000001,51.587823147040055,59.23628342983201,66.8412829703155,23.94232884187132,4.786191956261328,1662.9320093434494,2.477833843683811,2.8528855824586694,-0.3750517387748582,1699.6581151127104,1671.678884887289,1698.2666047615405,1672.9270484962515,613]
["2021-02-24T11:35:00.000000000","1687.07000000",1687.95,1685.14,1686.57,"456.80398000",1685.949,1680.9272,1681.38715,50.88407798070554,54.58659619949933,59.92882863850622,22.77261374352606,4.645035387956944,1663.0421616002018,2.1359010259427578,2.709488671155487,-0.5735876452127293,1699.7737298708435,1672.1242701291567,1697.8352176140247,1672.4956613487357,613]
["2021-02-24T11:36:00.000000000","1686.53000000",1686.53,1685.0,1685.31,"293.41922000",1686.3259999999998,1681.02,1681.4705,49.06752689424189,46.307739350008205,53.37687299311321,21.646764461578822,4.425390003102872,1663.152313856954,1.7431513707215345,2.5162212110686966,-0.7730698403471621,1699.6397934489682,1673.0122065510313,1697.3459818279705,1672.0064255626814,613]
["2021-02-24T11:37:00.000000000","1685.31000000",1688.77,1684.64,1685.28,"472.45701000",1686.8335,1681.1302000000003,1681.5341500000002,49.02265257159135,29.851762602172844,43.58203271722682,21.144161885169606,4.404290717166944,1663.2624661137063,1.4131833916082996,2.295613647176617,-0.8824302555683174,1699.1369796298366,1674.5300203701634,1696.8098186440714,1671.4702623787823,613]
["2021-02-24T11:38:00.000000000","1685.28000000",1688.78,1685.28,1687.63,"409.17329000",1687.2565,1681.265,1681.63075,52.673856923102,20.074253289780017,32.07791841398705,20.67985502214005,4.339698523083591,1663.3726183704584,1.3260212040795523,2.101695158557204,-0.7756739544776519,1699.0480618559127,1675.4649381440872,1696.2387912466345,1670.8992349813454,613]
["2021-02-24T11:39:00.000000000","1687.64000000",1687.64,1682.49,1684.0,"633.95799000",1687.7265,1681.3432,1681.7263,47.06608400912174,13.514446260847294,21.14682071760008,19.38436066101178,4.397577200006198,1663.4827706272108,0.9530477385906124,1.8719656745638857,-0.9189179359732733,1698.1303882636166,1677.3226117363834,1695.645709695755,1670.3061534304659,613]
["2021-02-24T11:40:00.000000000","1684.23000000",1686.99,1683.0,1684.17,"984.95052000",1688.0735,1681.5112,1681.8485500000002,47.348787166082175,15.325824870604897,16.3048414737441,18.181401611392673,4.368464542862899,1663.592922883963,0.6635323711720957,1.6302790138855277,-0.9667466427134319,1697.4678435641788,1678.6791564358211,1695.0437626202847,1669.7042063549957,613]
["2021-02-24T11:41:00.000000000","1684.17000000",1685.19,1680.94,1680.95,"644.62408000",1688.2815000000003,1681.5638000000001,1681.9474000000002,42.69733038401012,7.622387001166871,12.154219377539716,17.308244554823176,4.360002789801263,1663.7030751407153,0.17227637252608474,1.3386784856136391,-1.1664021130875544,1696.81179958453,1679.7512004154705,1694.4461821957568,1669.1066259304678,613]
["2021-02-24T11:42:00.000000000","1681.21000000",1683.08,1678.07,1678.99,"727.26447000",1688.2099999999998,1681.6213999999998,1682.024,40.11410599775751,6.022385993276482,9.656865955016112,17.24048758345806,4.406431161958315,1663.8132273974675,-0.37092734575799113,0.9967573193393131,-1.3676846650973042,1697.021998638324,1679.3980013616756,1693.8659438954198,1668.5263876301308,613]
["2021-02-24T11:43:00.000000000","1678.63000000",1681.39,1675.56,1676.95,"979.36882000",1687.6779999999999,1681.7423999999999,1682.0908500000003,37.56656228913514,4.073355213346464,5.906042735929968,17.741252332099936,4.508114650389874,1663.9233796542198,-0.9550222550033141,0.6064014044707877,-1.5614236594741018,1697.7675918649775,1677.5884081350223,1693.3154989807806,1667.9759427154916,613]
["2021-02-24T11:44:00.000000000","1677.19000000",1678.62,1674.3,1676.41,"606.98842000",1686.8494999999998,1681.8908,1682.1289,36.89855355038729,7.721536923581257,5.939092710068096,18.468833250191164,4.494677889647736,1664.033531910972,-1.4448399502239226,0.19615313353184566,-1.6409930837557682,1697.7502127749428,1675.9487872250568,1692.8065356096745,1667.4669793443854,613]
["2021-02-24T11:45:00.000000000","1676.41000000",1678.99,1675.16,1677.02,"860.72603000",1685.839,1682.0511999999999,1682.18685,38.2346757307505,10.878031301918567,7.557641146282124,19.00632335245715,4.447200897530036,1664.1436841677241,-1.763473871548058,-0.19577226748413507,-1.567701604063923,1696.4462595896296,1675.2317404103703,1692.3497635797235,1667.0102073144344,613]
["2021-02-24T11:46:00.000000000","1676.79000000",1678.64,1675.0,1675.19,"553.21916000",1684.9535,1682.2668000000003,1682.2261,35.78655574615491,10.461339535884882,9.68696925379493,19.54237183463315,4.389543690563611,1664.2538364244765,-2.1390021703455204,-0.5844182480564122,-1.5545839222891082,1696.0027629166736,1673.9042370833265,1691.9547178777432,1666.6151616124541,613]
["2021-02-24T11:47:00.000000000","1675.15000000",1676.52,1672.72,1675.49,"663.23309000",1684.1585,1682.5212,1682.2457000000002,36.50430772543526,12.406880310037314,11.248750382613615,20.54866534259545,4.3474334269519215,1664.3639886812289,-2.384911781422261,-0.944516954729582,-1.440394826692679,1695.524412677905,1672.792587322095,1691.6295772184073,1666.2900209531183,613]
["2021-02-24T11:48:00.000000000","1675.43000000",1678.23,1674.9,1675.38,"793.07300000",1683.334,1682.7978,1682.2780000000002,36.34389603002353,13.026942464346183,11.96505410342282,20.790403750046618,4.274759610741064,1664.474140937981,-2.55917245356045,-1.2674480544957556,-1.2917243990646943,1694.7350410051781,1671.932958994822,1691.380995552652,1666.041439287363,613]
["2021-02-24T11:49:00.000000000","1675.08000000",1676.75,1674.06,1676.52,"743.77745000",1682.7099999999998,1683.1076,1682.3106499999997,39.319910081074774,19.024435940244413,14.819419571542666,21.215751452718884,4.161562495688135,1664.5842931947332,-2.5755969408073724,-1.5290778317580789,-1.0465191090492936,1694.1682564119387,1671.251743588061,1691.2139470673014,1665.8743908020124,613]
["2021-02-24T11:50:00.000000000","1676.52000000",1678.01,1672.51,1674.07,"970.17827000",1681.7465,1683.2135999999998,1682.3348999999998,35.48077066304143,16.604119513920725,16.218499306170468,21.968826954009128,4.257165174567554,1664.6944454514855,-2.7545551921741662,-1.7741733038412963,-0.9803818883328699,1692.6967899962387,1670.7962100037612,1691.131588397359,1665.79203213207,613]
["2021-02-24T11:51:00.000000000","1674.10000000",1675.63,1672.22,1675.63,"723.83574000",1680.9305,1683.3042,1682.3669,39.52940720978149,17.947085605248937,17.85854701980472,22.734413887375414,4.196653376384163,1664.804597708238,-2.7389292615678187,-1.9671244953866012,-0.7718047661812175,1691.1239027194902,1670.7370972805097,1691.1351454137437,1665.7955891484546,613]
["2021-02-24T11:52:00.000000000","1675.43000000",1677.47,1675.0,1676.27,"565.06033000",1680.2724999999998,1683.3926000000001,1682.4087,41.16068267430229,18.814859339607537,17.78868815292576,22.639345579737352,4.073320992356725,1664.91474996499,-2.6444197232117403,-2.1025835409516294,-0.541836182260111,1689.867777744896,1670.6772222551035,1691.2238356211294,1665.8842793558404,613]
["2021-02-24T11:53:00.000000000","1676.06000000",1676.99,1674.86,1676.06,"445.14883000",1679.748,1683.3724000000002,1682.46405,40.772023123735025,24.285008261053665,20.348984401970075,22.589916274370832,3.9345123500455377,1665.0249022217422,-2.556990088052771,-2.193464850371858,-0.36352523768091327,1689.0558775239954,1670.4401224760047,1691.3948402919711,1666.055284026682,613]
["2021-02-24T11:54:00.000000000","1676.12000000",1676.59,1673.74,1674.74,"602.85870000",1679.1315,1683.2969999999998,1682.51515,38.3225085665353,23.897563308810103,22.332476969823798,22.85769497482769,3.8570471821851355,1665.1350544784946,-2.5646507432638828,-2.267702028950263,-0.2969487143136198,1688.0427272444197,1670.2202727555803,1691.6433422258642,1666.3037859605752,613]
["2021-02-24T11:55:00.000000000","1674.75000000",1677.47,1674.67,1677.25,"525.34259000",1678.6654999999998,1683.1578,1682.5670499999999,45.07926934271288,30.58161907814672,26.254730216003523,22.696252946378422,3.781543812029051,1665.245206735247,-2.341197971782094,-2.2824012175166293,-0.05879675426546482,1686.9228057955775,1670.4081942044222,1691.9626447022952,1666.6230884370061,613]
["2021-02-24T11:56:00.000000000","1677.18000000",1677.59,1674.39,1674.7,"382.38495000",1678.1349999999998,1683.0008000000003,1682.62345,40.25449142486496,30.930307448252716,28.469829945069876,22.63330456442983,3.740004968312677,1665.355358991999,-2.3428666212275857,-2.2944942982588206,-0.04837232296876515,1685.9690628030205,1670.300937196979,1692.3443841979824,1667.0048279326934,613]
["2021-02-24T11:57:00.000000000","1674.63000000",1675.18,1674.53,1674.63,"263.48100000",1677.6025000000002,1682.7923999999998,1682.6686000000002,40.12752602419251,36.319899078675576,32.61060853502503,22.574852495477572,3.5192903277189207,1665.4655112487512,-2.3230586785284686,-2.3002071743127503,-0.022851504215718244,1684.847161137808,1670.3578388621925,1692.778843515847,1667.439287250558,613]
["2021-02-24T11:58:00.000000000","1674.67000000",1676.51,1673.0,1675.68,"1366.92984000",1677.0049999999999,1682.4766,1682.70975,43.0301581628784,37.916922381387934,35.05570963610544,23.015169368379524,3.518626732881854,1665.5756635055036,-2.197305348168584,-2.279626809083917,0.08232146091533332,1682.6340443240083,1671.3759556759915,1693.2553633482014,1667.9158070829124,613]
["2021-02-24T11:59:00.000000000","1675.72000000",1677.48,1674.49,1677.41,"376.80490000",1676.6755,1682.2562000000003,1682.76985,47.54261365618182,55.849059208438064,43.361960222833886,22.899705843533283,3.4808676805331507,1665.6858157622557,-1.9357344443462807,-2.21084833613639,0.2751138917901095,1681.3121646419218,1672.0388353580784,1693.762839732972,1668.423283467683,613]
["2021-02-24T12:00:00.000000000","1677.39000000",1679.23,1675.68,1679.23,"765.49019000",1676.4285,1682.0578,1682.86125,51.86240047989363,77.31631671705408,57.02743276896005,21.927663617089895,3.485805703352208,1665.7959680190081,-1.563555138566926,-2.0813896966224976,0.5178345580555717,1679.7939436559898,1673.0630563440102,1694.290283606136,1668.950727340847,613]
["2021-02-24T12:01:00.000000000","1679.23000000",1685.97,1678.58,1685.87,"1017.75177000",1676.6744999999999,1681.9694,1682.95095,63.629845702832,93.37128292268441,75.51221961605889,21.982084459049897,3.764676724541343,1665.9061202757603,-0.7244567635138992,-1.8100031100007778,1.0855463464868786,1681.6568427222185,1671.6921572777812,1694.8274082803157,1669.4878520150266,613]
["2021-02-24T12:02:00.000000000","1685.74000000",1689.43,1685.3,1688.08,"1220.47706000",1677.1290000000001,1681.9486,1683.0752000000002,66.5598908978096,97.14281689644788,89.27680551206215,22.801558687890466,3.790771244216969,1666.0162725325126,0.11750870712307915,-1.4245007465760064,1.5420094536990856,1684.1248727834097,1670.1331272165905,1695.3652028442739,1670.0256465789848,613]
["2021-02-24T12:03:00.000000000","1688.38000000",1690.0,1687.58,1690.0,"1122.67768000",1677.7815000000003,1682.0298,1683.2228000000002,68.90374664841949,97.14281689644788,95.88563890519343,23.67709172573518,3.6928590124871907,1666.1264247892648,0.9289915264869251,-0.9538022919634201,1.8827938184503452,1686.7461712712552,1668.8168287287453,1695.896445626748,1670.5568893614588,613]
["2021-02-24T12:04:00.000000000","1689.99000000",1690.0,1685.28,1687.04,"901.00257000",1678.3129999999996,1682.1178000000002,1683.3489499999998,61.72128494575274,91.83593480216449,95.37385619835345,23.575274298969166,3.7662262258809647,1666.2365770460171,1.3180565100169588,-0.4994305315673444,1.8174870415843032,1688.1111183908781,1668.5148816091212,1696.4161129611678,1671.0765566958787,613]
["2021-02-24T12:05:00.000000000","1687.28000000",1692.66,1686.83,1689.41,"1930.56158000",1678.9325000000001,1682.2867999999999,1683.4922499999998,64.87810442179244,88.9403511743127,92.63970095764172,24.067346786576135,3.9136386383180497,1666.3467293027693,1.7969187448625235,-0.04016067628137088,1.8370794211438943,1689.8303123952323,1668.034687604768,1696.9216447953734,1671.5820885300843,613]
["2021-02-24T12:06:00.000000000","1689.41000000",1694.57,1689.15,1694.04,"893.37279000",1679.875,1682.6122,1683.6566,70.07092196576247,88.121312385872,89.63253278744976,24.899337682430588,4.021235878438178,1666.4568815595217,2.52096273233542,0.4720640054419873,2.0488987268934324,1692.4469982501466,1667.3030017498534,1697.4130397076658,1672.0734834423768,613]
["2021-02-24T12:07:00.000000000","1694.04000000",1694.29,1690.0,1690.72,"1161.61597000",1680.6365,1682.9240000000002,1683.7944999999997,62.89047072477892,87.72099733485025,88.26088696501166,25.671900657152577,4.040433315692591,1666.5670338162738,2.7946614378217873,0.9365834919179474,1.85807794590384,1693.88084864392,1667.3921513560801,1697.8927663929996,1672.5532101277106,613]
["2021-02-24T12:08:00.000000000","1690.70000000",1691.63,1687.05,1687.43,"885.27746000",1681.239,1683.0892,1683.92595,56.69079530406549,82.19749652294884,86.01326874789038,25.234260520075242,4.078973793143132,1666.6771860730262,2.714799609495458,1.2922267154334497,1.4225728940620082,1694.5681003447987,1667.9098996552013,1698.3654949168915,1673.0259386516025,613]
["2021-02-24T12:09:00.000000000","1687.43000000",1688.8,1682.25,1684.6,"868.75730000",1681.643,1683.2892000000002,1684.02595,51.94706146198867,67.60933395147599,79.17594260309171,23.51059715093211,4.255475665061477,1666.7873383297783,2.3955369279351544,1.5128887579337906,0.8826481700013638,1694.8648578120367,1668.4211421879634,1698.8376670035902,1673.4981107383012,613]
["2021-02-24T12:10:00.000000000","1684.59000000",1684.59,1677.14,1679.72,"1783.91529000",1681.9255,1683.3390000000002,1684.0922999999998,44.96059074610498,50.61041570081917,66.80574872508136,23.077669530857996,4.484370260414215,1666.8974905865307,1.7288150329470682,1.5560740129364463,0.17274102001062186,1694.7226801191405,1669.1283198808596,1699.316938418002,1673.977382152713,613]
["2021-02-24T12:11:00.000000000","1679.82000000",1679.82,1675.03,1677.85,"1023.19848000",1682.0364999999997,1683.3601999999998,1684.1378,42.59643244556493,35.805903260701434,51.34188430433223,23.07938524127454,4.506200956098911,1667.0076428432828,1.0375791889198354,1.4523750481331241,-0.41479585921328876,1694.6505323054016,1669.4224676945978,1699.811536592684,1674.471980327395,613]
["2021-02-24T12:12:00.000000000","1677.85000000",1679.81,1676.88,1678.06,"585.29752000",1682.1259999999997,1683.3129999999999,1684.1830500000003,42.95917019189705,23.806066107998703,36.74079502317313,23.080978400947046,4.393615173520406,1667.1177951000352,0.5009405169448655,1.2620881418954724,-0.7611476249506068,1694.5997234217261,1669.6522765782734,1700.3295821199638,1674.9900258546747,613]
["2021-02-24T12:13:00.000000000","1678.14000000",1688.35,1678.14,1688.17,"754.47124000",1682.7315000000003,1683.3246000000001,1684.2747,57.0352739048498,35.83683024314427,31.816266537281496,21.920860280392844,4.814785518268946,1667.2279473567874,0.8812841156320701,1.185927336642792,-0.30464322101072194,1695.1441536647785,1670.3188463352221,1700.8784233494841,1675.538867084195,613]
["2021-02-24T12:14:00.000000000","1687.87000000",1689.51,1684.31,1689.49,"592.89314000",1683.4689999999998,1683.2548000000002,1684.3553,58.47607003101159,53.00920167844507,37.550699343196044,21.072224925558594,4.842300838392596,1667.3380996135397,1.2745301360776011,1.203647896529754,0.07088223954784723,1695.6452472051835,1671.2927527948161,1701.4640295353804,1676.1244732700914,613]
["2021-02-24T12:15:00.000000000","1689.03000000",1692.97,1686.3,1692.0,"2059.50544000",1684.2064999999998,1683.1501999999998,1684.4558499999998,61.14433701197987,76.03207096554117,54.95936762904353,20.922859892868676,4.972850778507415,1667.4482518702919,1.7683322303175828,1.3165847632873198,0.45174746703026303,1696.5720073087095,1671.84099269129,1702.0904807021304,1676.7509244368414,613]
["2021-02-24T12:16:00.000000000","1692.24000000",1692.74,1688.56,1689.8,"824.89390000",1684.9615,1683.0882000000001,1684.5255,57.64773105266209,78.81269191402272,69.28465485266968,20.78416379108518,4.916218580042604,1667.5584041270442,1.9595637032368813,1.4451805512772322,0.5143831519596491,1696.74319813744,1673.1798018625598,1702.7595828635347,1677.4200265982456,613]
["2021-02-24T12:17:00.000000000","1689.62000000",1690.29,1684.43,1686.95,"711.09698000",1685.5775,1682.9994,1684.5709,53.388374342835235,74.4796997611739,76.44148754691263,19.627473632688666,4.983631538610982,1667.6685563837964,1.859707293664087,1.5280858997546032,0.33162139390948386,1696.381824828594,1674.7731751714061,1703.4706266975484,1678.1310704322593,613]
["2021-02-24T12:18:00.000000000","1687.44000000",1687.87,1685.0,1686.93,"604.33215000",1686.14,1682.9006,1684.6251000000002,53.35857985836561,65.83077447970011,73.04105538496562,18.5534041998919,4.832657857281618,1667.7787086405488,1.7586835278314084,1.5742054253699642,0.18447810246144414,1695.9502782836053,1676.329721716395,1704.2202973526685,1678.8807410873794,613]
["2021-02-24T12:19:00.000000000","1686.77000000",1691.0,1686.53,1686.85,"847.30031000",1686.6119999999999,1682.8575999999998,1684.6761000000001,53.23061364299331,60.79836233367477,67.03627885818295,18.210920150851745,4.806753724618647,1667.888860897301,1.65311010983919,1.5899863622638095,0.06312374757538053,1695.5679289859722,1677.6560710140275,1705.0027335489474,1679.6631772836583,613]
["2021-02-24T12:20:00.000000000","1687.15000000",1690.25,1686.99,1689.55,"501.58588000",1687.128,1682.7818,1684.7498500000002,56.980474395798495,65.59380815878399,64.07431499071964,17.892899248171595,4.706271315717323,1667.9990131540533,1.7669416471976547,1.6253774192505788,0.1415642279470759,1695.4928803937526,1678.7631196062473,1705.8097260131533,1680.4701697478642,613]
["2021-02-24T12:21:00.000000000","1689.79000000",1691.0,1686.54,1688.64,"633.54343000",1687.2665000000002,1682.7156,1684.82915,55.369147639328396,70.58156635957228,65.65791228401037,17.75781446383029,4.688680507451802,1668.1091654108054,1.7633972203736903,1.652981379475201,0.11041584089848921,1695.6352042606245,1678.8977957393759,1706.6310387291478,1681.2914824638588,613]
["2021-02-24T12:22:00.000000000","1688.63000000",1695.0,1687.82,1694.99,"840.35762000",1687.6119999999999,1682.8268000000003,1684.9436500000002,63.191281920292745,83.73444135613407,73.30327195816348,18.41218979607918,4.866631899776678,1668.2193176675578,2.2470772595243034,1.7718005554850218,0.4752767040392816,1696.631748555353,1678.5922514446468,1707.4548314591573,1682.1152751938682,613]
["2021-02-24T12:23:00.000000000","1695.00000000",1699.81,1693.6,1698.95,"1427.54014000",1688.0595,1683.0748,1685.0778499999997,67.06760163689438,90.78112507001264,81.69904426190635,19.77185164220264,4.962586764078346,1668.32946992431,2.9163185749896456,2.000704159385947,0.9156144156036987,1698.3125180435713,1677.8064819564288,1708.2681583683564,1682.9286021030673,613]
["2021-02-24T12:24:00.000000000","1698.96000000",1702.99,1697.01,1702.57,"2111.48566000",1688.836,1683.3847999999998,1685.2210499999999,70.1610992506534,98.32574606863598,90.94710416492758,21.45005156225239,5.035259138072751,1668.4396221810623,3.6961934680182367,2.339802021112405,1.3563914469058318,1700.861623310324,1676.810376689676,1709.0575152299605,1683.7179589646714,613]
["2021-02-24T12:25:00.000000000","1702.70000000",1703.01,1697.15,1697.34,"1090.97744000",1689.2325,1683.6002,1685.3173500000003,61.21449012893029,91.1093723308382,93.40541448982897,23.01093183403933,5.094169199638976,1668.5497744378144,3.847876720755721,2.641416961041068,1.2064597597146531,1701.817589391888,1676.647410608112,1709.809406521235,1684.4698502559459,613]
["2021-02-24T12:26:00.000000000","1697.34000000",1702.45,1696.33,1700.26,"1354.87687000",1689.5435000000002,1683.8992,1685.4157500000001,63.97643268794196,88.58038625213923,92.67183488387116,24.18342528680472,5.167442828236202,1668.6599266945668,4.15580090200865,2.9442937492345846,1.2115071527740655,1702.8737787293371,1676.2132212706633,1710.5109037306713,1685.1713474653823,613]
["2021-02-24T12:27:00.000000000","1700.77000000",1703.79,1700.0,1703.79,"490.43624000",1690.1969999999997,1684.2693999999997,1685.52685,67.03278834953731,89.08110155972156,89.59028671423302,25.4687889679157,5.069054054790756,1668.770078951319,4.631287928323445,3.2816925850523573,1.3495953432710879,1704.9042704470207,1675.4897295529786,1711.1501674129202,1685.810611147631,613]
["2021-02-24T12:28:00.000000000","1703.80000000",1706.63,1702.37,1706.62,"1317.10276000",1691.1565000000003,1684.6492,1685.64725,69.28285042239034,96.29915198672701,91.32021326619595,27.05046270127159,5.011264479448576,1668.8802312080713,5.17679727454356,3.660713522950598,1.5160837515929622,1707.4363332608734,1674.8766667391271,1711.7169079741866,1686.3773517088975,613]
["2021-02-24T12:29:00.000000000","1706.62000000",1707.36,1703.0,1705.89,"1352.60056000",1692.221,1685.0870000000002,1685.77875,67.99370445595233,97.84804647648076,94.40943334097646,28.614033241136287,4.964745588059385,1668.9903834648235,5.486962177997611,4.0259632539600005,1.460998924037611,1709.405818765464,1675.0361812345361,1712.2027638134948,1686.8632075482058,613]
["2021-02-24T12:30:00.000000000","1705.89000000",1705.89,1700.0,1700.42,"1782.61283000",1693.2559999999999,1685.412,1685.8993,59.117246605643096,87.75937079687634,93.96885642002808,28.99261197495058,5.0308351889122935,1669.1005357215759,5.231086108874706,4.266987824942942,0.9640982839317642,1709.7854529855604,1676.7265470144393,1712.6015801596625,1687.2620238943734,613]
["2021-02-24T12:31:00.000000000","1700.84000000",1703.5,1699.21,1703.01,"579.98139000",1694.514,1685.8531999999998,1686.01895,61.668887408603,81.28959153639984,88.96566960325235,29.07809056569155,4.9779183897042705,1669.210687978328,5.177609574845292,4.449112174923412,0.7284973999218796,1709.9558812326045,1679.0721187673953,1712.9095775040153,1687.5700212387262,613]
["2021-02-24T12:32:00.000000000","1703.01000000",1706.87,1699.0,1706.86,"1626.04030000",1695.9540000000002,1686.4106,1686.1547500000001,65.15079998665608,82.62640202442044,83.89178811923223,29.72244708576489,5.184495647582529,1669.3208402350804,5.3838304148528096,4.636055822909292,0.7477745919435179,1710.3239414056525,1681.5840585943479,1713.125404622694,1687.785848357405,613]
["2021-02-24T12:33:00.000000000","1706.87000000",1707.0,1702.59,1705.82,"796.34601000",1696.8365000000001,1686.9880000000003,1686.2563999999998,63.47347955412461,90.24949973412417,84.72183109831485,30.341492413234857,5.129174529898068,1669.4309924918325,5.401082293321679,4.789061116991769,0.6120211763299093,1711.3530233786155,1682.3199766213847,1713.2500774453063,1687.9105211800172,613]
["2021-02-24T12:34:00.000000000","1705.98000000",1706.96,1704.19,1706.21,"1007.86828000",1697.6725,1687.5839999999998,1686.3548500000002,63.849341577518075,94.89311565546957,89.25633913800476,30.916320217314116,4.960662063476777,1669.5411447485849,5.384159038067082,4.908080701206832,0.47607833686025014,1712.3255595781868,1683.019440421813,1713.28681108163,1687.947254816341,613]
["2021-02-24T12:35:00.000000000","1705.99000000",1707.65,1701.14,1704.25,"1096.33466000",1698.2849999999999,1688.1285999999998,1686.43715,60.481006396180646,89.97799741607713,91.70687093522365,30.332471373810517,5.071329058942721,1669.651297005337,5.153188863288506,4.957102333623167,0.19608652966533846,1712.9624922926873,1683.6075077073124,1713.240757810873,1687.901201545584,613]
["2021-02-24T12:36:00.000000000","1704.67000000",1705.0,1701.79,1702.28,"607.90107000",1698.909,1688.6703999999997,1686.49085,57.213956993941345,79.70336186284602,88.19149164479761,29.790326019128603,4.938376983303957,1669.7614492620894,4.756352528481557,4.916952372594845,-0.1605998441132881,1713.145018966056,1684.672981033944,1713.1186684615068,1687.7791121962177,613]
["2021-02-24T12:37:00.000000000","1701.96000000",1703.11,1699.75,1701.0,"741.50260000",1699.6114999999998,1689.1806,1686.5234,55.13016478488994,61.96267920403607,77.21467949431977,28.579977458595625,4.82563577021081,1669.8716015188415,4.289129160430548,4.791387730161985,-0.5022585697314375,1712.7629687773613,1686.4600312226382,1712.9284981143308,1687.5889418490417,613]
["2021-02-24T12:38:00.000000000","1701.00000000",1702.01,1696.71,1699.18,"841.14085000",1700.2239999999997,1689.6566,1686.5422,52.21798212441424,42.73681827898863,61.467619781956934,26.54453471639151,4.859518929481463,1669.981753775594,3.7290068161121326,4.578911547352015,-0.8499047312398824,1712.0279678075601,1688.4200321924393,1712.6789792570323,1687.3394229917433,613]
["2021-02-24T12:39:00.000000000","1698.94000000",1703.09,1698.77,1702.44,"1094.57343000",1701.0035,1690.175,1686.5844,56.63657320513531,40.135453474676474,48.278316985900425,24.942723597478718,4.8209818630899255,1670.091906032346,3.507725699440016,4.3646743777696155,-0.8569486783295996,1711.1085745173864,1690.8984254826137,1712.3791862737583,1687.0396300084692,613]
["2021-02-24T12:40:00.000000000","1702.45000000",1702.53,1698.44,1701.07,"705.97259000",1701.5794999999998,1690.715,1686.6286499999999,54.361484755695315,39.668563725901855,40.84694515985568,23.3539577444902,4.76876887286921,1670.2020582890984,3.1850954718540834,4.1287585965865095,-0.9436631247324261,1710.2137213894441,1692.9452786105555,1712.038114399987,1686.698558134698,613]
["2021-02-24T12:41:00.000000000","1701.07000000",1701.47,1698.08,1698.62,"659.41354000",1702.0785,1691.1748,1686.6435999999999,50.45792439437461,37.0959597590878,38.96665898655541,21.763058021372824,4.670285381949989,1670.3122105458506,2.7005835217871663,3.8431235816266414,-1.142540059839475,1708.5452898529288,1695.6117101470713,1711.6642940194613,1686.3247377541722,613]
["2021-02-24T12:42:00.000000000","1698.68000000",1700.7,1694.65,1697.22,"631.73900000",1702.1899999999998,1691.5937999999996,1686.6408000000001,48.322587493823534,25.693948342941827,34.152823942643856,21.136389453857618,4.768836426096415,1670.422362802603,2.178523349833995,3.5102035352681122,-1.3316801854341174,1708.2266613290744,1696.1533386709252,1711.265457531201,1685.925901265912,613]
["2021-02-24T12:43:00.000000000","1697.31000000",1698.47,1693.7,1696.87,"625.97065000",1702.086,1692.01,1686.6473999999998,47.77822062293075,19.98403721697831,27.59131510633601,20.80225047124086,4.768919538518099,1670.532515059355,1.7167551427501166,3.1515138567645136,-1.434758714014397,1708.4073112565309,1695.7646887434692,1710.8482711951121,1685.508714929823,613]
["2021-02-24T12:44:00.000000000","1696.86000000",1698.16,1694.12,1695.0,"465.76408000",1701.7075,1692.4152000000001,1686.648,44.869820944483315,17.27074717397228,20.9829109112975,20.49197855881101,4.716853857195391,1670.6426673161075,1.186232984576236,2.7584576823268585,-1.5722246977506225,1708.7346868483726,1694.6803131516274,1710.4181387315793,1685.0785824662903,613]
["2021-02-24T12:45:00.000000000","1694.99000000",1697.6,1694.31,1696.24,"353.12688000",1701.6524999999997,1692.795,1686.644,47.166489612570366,16.750298685781914,18.001694358910864,20.203868925840432,4.614935724538575,1670.7528195728596,0.8559807753563291,2.3779623009327526,-1.5219815255764235,1708.8311457637867,1694.4738542362127,1709.979077488634,1684.639521223345,613]
["2021-02-24T12:46:00.000000000","1696.24000000",1696.9,1693.01,1693.32,"540.77509000",1701.3055,1693.1673999999998,1686.6256,42.659650212095784,9.881456019742263,14.634167293165513,20.316986606996423,4.5631546013572555,1670.862971829612,0.3545469273881281,1.973279226223828,-1.6187322988356998,1709.3397777523517,1693.2712222476482,1709.533662280691,1684.194106015402,613]
["2021-02-24T12:47:00.000000000","1693.36000000",1696.99,1691.77,1696.52,"552.94098000",1700.9419999999998,1693.6052000000002,1686.6275500000002,48.47057956700905,16.745736811462773,14.459163838995678,20.765579387649094,4.610072129831739,1670.9731240863641,0.21291588493522795,1.621206557966108,-1.40829067303088,1709.1497246543684,1692.7342753456312,1709.083027162352,1683.743470897063,613]
["2021-02-24T12:48:00.000000000","1696.35000000",1700.0,1696.09,1697.53,"661.54337000",1700.4875,1694.0422,1686.65095,50.186466572189346,22.767121810665277,16.46477154729013,19.92976282447683,4.560066977700906,1671.0832763431165,0.18009480170371717,1.33298420671363,-1.1528894050099128,1708.3881882612798,1692.5868117387201,1708.6269119999959,1683.2873557347068,613]
["2021-02-24T12:49:00.000000000","1697.52000000",1697.67,1694.33,1695.98,"515.30657000",1699.9920000000002,1694.4135999999999,1686.6501,47.568592587590295,32.6684988763673,24.06045249949848,19.674673924641993,4.472919336436566,1671.1934285998686,0.02868119174536332,1.0721236037199766,-1.0434424119746133,1707.7163060530977,1692.2676939469027,1708.1637391758065,1682.8241829105175,613]
["2021-02-24T12:50:00.000000000","1695.99000000",1697.53,1695.1,1697.15,"323.07026000",1699.8285,1694.772,1686.6359,49.70142459328523,38.512112871395175,31.315911186142614,19.437805660509646,4.326996526691102,1671.303580856621,0.00305877719961245,0.8583106384159038,-0.8552518612162914,1707.6474980817186,1692.0095019182816,1707.6907063159022,1682.3511500506131,613]
["2021-02-24T12:51:00.000000000","1697.15000000",1697.34,1695.01,1696.28,"547.94777000",1699.4920000000002,1694.9802000000002,1686.5987000000002,48.13348084673644,39.70176257040409,36.960791439388885,19.2461433991936,4.184353917641732,1671.4137331133732,-0.08645233137258401,0.6693580444582063,-0.7558103758307904,1707.3136228496342,1691.6703771503662,1707.2038835130013,1681.8643272477123,613]
["2021-02-24T12:52:00.000000000","1696.28000000",1696.28,1694.0,1694.88,"401.99175000",1698.893,1695.1162,1686.5374000000002,45.638395126187746,38.252389469508536,38.8220883037693,19.389997315439516,4.048328637810178,1671.5238853701255,-0.267277817218428,0.48203087212287943,-0.7493086893413075,1706.1826641899274,1691.6033358100726,1706.6983077619263,1681.3587514966373,613]
["2021-02-24T12:53:00.000000000","1694.88000000",1696.28,1694.04,1694.16,"573.05766000",1698.31,1695.1994,1686.4839499999998,44.3647016891938,29.842127847763937,35.932093295892216,19.523575951953582,3.919162306538023,1671.6340376268777,-0.46334020279869037,0.29295665713856545,-0.7562968599372558,1705.141049699856,1691.4789503001439,1706.1680726368284,1680.8285163715393,613]
["2021-02-24T12:54:00.000000000","1694.02000000",1694.99,1692.69,1693.92,"626.92206000",1697.6955000000003,1695.3369999999998,1686.4472500000002,43.92464739885505,23.95011419920249,30.681543838825018,20.08297205407328,3.8035078560710183,1671.74418988363,-0.6308154028654371,0.10820224513776494,-0.739017648003202,1703.739109765852,1691.6518902341486,1705.6064168321534,1680.2668605668644,613]
["2021-02-24T12:55:00.000000000","1693.98000000",1694.41,1692.07,1693.51,"776.04381000",1697.1585,1695.4189999999999,1686.4147500000001,43.137455677087154,21.287242261067863,25.026494769344794,20.79374156305325,3.6989715806373846,1671.8543421403822,-0.7875459396373117,-0.07094739181725039,-0.7165985478200613,1702.6615110850237,1691.6554889149763,1705.0058202223124,1679.6662639570234,613]
["2021-02-24T12:56:00.000000000","1693.50000000",1694.06,1691.87,1692.59,"334.00433000",1696.6739999999998,1695.39,1686.3561000000002,41.34683672220656,17.204459622520304,20.81393869426358,21.51694844137691,3.5911878963061468,1671.9644943971346,-0.9747559506165544,-0.2517091035771112,-0.7230468470394432,1701.991184969689,1691.3568150303106,1704.3581197837013,1679.0185635184123,613]
["2021-02-24T12:57:00.000000000","1692.55000000",1692.6,1689.05,1689.32,"893.79161000",1696.0899999999997,1695.3619999999999,1686.2589500000001,35.67800210700934,10.638061279536396,16.37658772104155,22.983458151852798,3.5882459037128474,1672.0746466538867,-1.371176831576122,-0.4756026491769133,-0.8955741823992086,1701.9193773253994,1690.2606226746,1703.6546594499412,1678.3151031846521,613]
["2021-02-24T12:58:00.000000000","1689.32000000",1691.48,1688.1,1688.9,"1188.05735000",1695.5759999999998,1695.3914000000002,1686.1547,35.013985011847616,6.3839968318093225,11.408839244622037,24.573799136797337,3.573371196304795,1672.184798910639,-1.6996413185779602,-0.7204103830571227,-0.9792309355208375,1702.0067430365298,1689.1452569634698,1702.8864873638036,1677.5469310985145,613]
["2021-02-24T12:59:00.000000000","1688.91000000",1690.88,1688.06,1689.75,"406.35663000",1694.9415000000001,1695.4944,1686.0423999999998,37.547272411731825,7.780848784295245,8.267635631880351,26.06031237424667,3.5195589679973214,1672.2949511673912,-1.869809890233455,-0.9502902844923893,-0.9195196057410657,1701.0332691192193,1688.849730880781,1702.0446109530533,1676.7050546877642,613]
["2021-02-24T13:00:00.000000000","1689.75000000",1694.35,1689.59,1693.01,"592.02910000",1694.5384999999999,1695.7602,1685.9749,46.20819285119923,20.778026453463127,11.64762402318926,25.475930694505077,3.608161898854655,1672.4051034241436,-1.72176749035998,-1.1045857256659075,-0.6171817646940725,1699.9877615097707,1689.089238490229,1701.1203149718333,1675.7807587065442,613]
["2021-02-24T13:01:00.000000000","1693.01000000",1693.99,1689.64,1690.43,"519.64920000",1694.1290000000001,1696.0118,1685.90455,41.323909713294434,25.153545505304777,17.904140247687746,24.933290563316454,3.661150334650745,1672.5152556808957,-1.7919705390020226,-1.2420626883331305,-0.5499078506688921,1699.5204669619563,1688.737533038044,1700.105540531729,1674.76598426644,613]
["2021-02-24T13:02:00.000000000","1690.33000000",1695.91,1690.31,1695.0,"995.17928000",1694.018,1696.3506,1685.8538500000002,51.169734646844816,44.507657956797736,30.146409971855245,23.517832761081557,3.799639596461416,1672.625407937648,-1.461993206296711,-1.2860487919258465,-0.1759444143708644,1699.239063493376,1688.796936506624,1698.993314803982,1673.653758538693,613]
["2021-02-24T13:03:00.000000000","1694.94000000",1698.46,1694.8,1695.47,"773.70929000",1693.9479999999999,1696.4965999999997,1685.8152500000003,52.06067614285855,54.43856247941079,41.366588647171135,22.479261185513643,3.7896653395713207,1672.7355601944003,-1.1493101882936116,-1.2587010711993996,0.10939088290578791,1699.0504292255614,1688.8455707744383,1697.7782122551687,1672.4386559898796,613]
["2021-02-24T13:04:00.000000000","1695.46000000",1695.46,1689.2,1690.77,"1123.17360000",1693.7365000000002,1696.5222,1685.7413999999999,43.51109565315062,56.50804450492271,51.81808831371044,22.10646946473627,3.966832101030511,1672.8457124511526,-1.2661618387094222,-1.260193224701404,-0.00596861400801818,1698.9952499466951,1688.4777500533053,1696.4568198372533,1671.1172635719643,613]
["2021-02-24T13:05:00.000000000","1690.80000000",1691.31,1681.0,1681.8,"2935.76035000",1693.0145,1696.3182000000002,1685.6391999999998,32.53089490711905,33.963197932270084,48.30326830553455,23.38666085276604,4.4199155223854705,1672.9558647079048,-2.0588386378819905,-1.4199223073375213,-0.6389163305444692,1700.2816740726269,1685.7473259273731,1695.0281714206587,1669.6886151553697,613]
["2021-02-24T13:06:00.000000000","1681.78000000",1686.99,1681.0,1684.95,"1487.28528000",1692.596,1696.2212,1685.5701999999999,38.408913064997066,17.754244133110117,36.075162190101,24.575409998793678,4.532064413643652,1673.0660169646571,-2.405137114294803,-1.6169652687289777,-0.7881718455658251,1700.664445699257,1684.527554300743,1693.4941119114303,1668.1545556461413,613]
["2021-02-24T13:07:00.000000000","1685.00000000",1685.67,1678.18,1682.0,"1832.30394000",1691.8700000000001,1696.1222,1685.5035,35.30664993909963,15.347110668284207,22.3548509112215,26.10290864301551,4.74334552695482,1673.1761692214093,-2.884372249783155,-1.8704466649398133,-1.0139255848433417,1700.945626700226,1682.7943732997742,1691.8595498936968,1666.5199936284077,613]
["2021-02-24T13:08:00.000000000","1682.00000000",1682.29,1679.13,1680.28,"666.82250000",1691.0075000000002,1695.9891999999998,1685.4165,33.602494345008026,17.271486700511094,16.790947167301837,27.5213002412215,4.630249417886609,1673.2863214781617,-3.3641790112078525,-2.169193134193421,-1.1949858770144313,1700.9999909307867,1681.0150090692136,1690.1325601399842,1664.7930038746952,613]
["2021-02-24T13:09:00.000000000","1680.11000000",1683.41,1680.01,1680.67,"462.29946000",1690.2420000000002,1695.8656,1685.36695,34.375952088935115,13.823142669296274,15.480580012697223,28.384119210244368,4.542374459466143,1673.3964737349138,-3.670646656071085,-2.469483838568954,-1.201162817502131,1700.9159657111052,1679.5680342888952,1688.3243045362392,1662.9847482709501,613]
["2021-02-24T13:10:00.000000000","1680.19000000",1683.33,1677.21,1681.56,"1094.56437000",1689.4625,1695.7058,1685.3128,36.20236713178379,14.367908109989271,15.154179159932246,29.6382604388367,4.655061998075697,1673.5066259916662,-3.797928752120015,-2.7351728212791664,-1.0627559308408485,1700.2807436190838,1678.6442563809164,1686.448752050095,1661.109195784806,613]
["2021-02-24T13:11:00.000000000","1681.55000000",1684.99,1677.0,1678.06,"937.02282000",1688.5515,1695.4942,1685.2541,32.385163920256836,12.562705641656885,13.584585473647508,30.147944703398636,4.893271855356005,1673.6167782484183,-4.133572231906101,-3.0148527034045536,-1.118719528501547,1699.971764926955,1677.131235073045,1684.5221949030472,1659.1826386377581,613]
["2021-02-24T13:12:00.000000000","1678.07000000",1679.96,1675.04,1675.12,"1480.95038000",1687.5634999999997,1695.0968,1685.20155,29.56514338247842,8.58386626736314,11.838160006336464,30.9552887702212,4.895181008544867,1673.7269305051707,-4.583964448468805,-3.328675052417404,-1.2552893960514013,1699.9968797095491,1675.1301202904503,1682.5625779358677,1657.2230216705786,613]
["2021-02-24T13:13:00.000000000","1675.12000000",1677.16,1674.6,1675.48,"700.53753000",1686.6294999999998,1694.6273999999999,1685.1405500000003,30.36474778799176,2.989730540985702,8.04543415000194,31.778440445732013,4.728382365077389,1673.8370827619228,-4.855878983400089,-3.6341158386139414,-1.2217631447861477,1699.7290778176941,1673.5299221823054,1680.588679378234,1655.249123112945,613]
["2021-02-24T13:14:00.000000000","1675.70000000",1676.0,1670.23,1674.19,"1295.69236000",1685.643,1694.0598,1685.06885,29.090340515351375,6.019133207604956,5.864243338651296,33.19273098999316,4.802783624714716,1673.9472350186752,-5.116485767367294,-3.9305898243646125,-1.1858959430026816,1699.3551903429693,1671.9308096570307,1678.6192013153563,1653.2796450500673,613]
["2021-02-24T13:15:00.000000000","1673.95000000",1673.99,1645.74,1646.72,"6602.07761000",1683.3035,1693.0474,1684.8517499999998,14.823246448856505,6.524896107771677,5.177919952120809,36.19526256593057,6.491870508663669,1674.0573872754273,-7.453696372841705,-4.635211134060031,-2.8184852387816743,1704.6752844599325,1661.9317155400674,1676.6718442051895,1651.3322879399004,613]
["2021-02-24T13:16:00.000000000","1646.69000000",1661.71,1644.61,1656.2,"6779.18219000",1681.484,1692.1662,1684.69055,27.955056347761964,12.469751880756645,8.33792706537779,39.02525297238441,7.2495940437591315,1674.1675395321797,-8.443662558067217,-5.396901418861468,-3.046761139205749,1705.4252400681712,1657.5427599318286,1674.7624490278888,1649.4228927625998,613]
["2021-02-24T13:17:00.000000000","1656.20000000",1660.16,1649.47,1649.73,"3088.30108000",1679.5044999999998,1691.085,1684.4963999999998,25.109764790885748,11.150151784483297,10.048266591003904,41.65310120694868,7.4953373263477685,1674.2776917889319,-9.639178372040988,-6.245356809497372,-3.3938215625436152,1706.8338252569797,1652.1751747430199,1672.9042907988326,1647.5647345335435,613]
["2021-02-24T13:18:00.000000000","1649.73000000",1656.0,1645.58,1648.91,"3979.81808000",1677.5049999999999,1689.9307999999999,1684.2925,24.76572263303258,13.5997623487996,12.406555338013211,44.24254196186494,7.7042418030372195,1674.3878440456842,-10.53140097988853,-7.1025656435756055,-3.4288353363129254,1707.5124927310128,1647.497507268987,1671.1075970505783,1645.7680407852893,613]
["2021-02-24T13:19:00.000000000","1648.64000000",1650.0,1636.28,1638.05,"4562.11083000",1674.92,1688.5739999999998,1684.0307,20.717167546137095,7.588991494253169,10.779635209178721,46.934271586031606,8.13393881710599,1674.4979963024364,-11.976744607348792,-8.077401436330243,-3.8993431710185487,1708.9063519666613,1640.9336480333388,1669.3793447038313,1644.0397884385422,613]
["2021-02-24T13:20:00.000000000","1638.16000000",1647.34,1637.68,1640.98,"4721.40011000",1672.3185,1687.3852,1683.7566,24.312157273630095,7.404746988901736,9.531166943984866,49.43373480847208,8.242943187312695,1674.6081485591887,-12.73891702650053,-9.009704554364301,-3.729212472136229,1708.2759194152163,1636.3610805847838,1667.7233602863248,1642.3838040210358,613]
["2021-02-24T13:21:00.000000000","1641.38000000",1650.23,1638.39,1649.25,"4102.83348000",1670.2595000000001,1686.31,1683.53775,33.48048526140032,13.211169389184377,9.401635957446459,50.95472439124038,8.499875816790354,1674.718300815941,-12.531172716417132,-9.713998186774868,-2.817174529642264,1706.547293250648,1633.9717067493523,1666.1407149529336,1640.8011586876446,613]
["2021-02-24T13:22:00.000000000","1649.35000000",1653.09,1646.38,1652.63,"3141.16331000",1668.141,1685.2254,1683.34265,36.84753988244796,23.23635841007652,14.617424929387576,51.61627723846509,8.372027544162458,1674.8284530726933,-11.95597506360059,-10.162393562140013,-1.7935815014605776,1703.3346522117522,1632.947347788248,1664.6303714923572,1639.2908152270682,613]
["2021-02-24T13:23:00.000000000","1652.64000000",1658.18,1651.08,1653.74,"3188.71953000",1666.0544999999997,1684.1838,1683.1601,37.95818809972907,32.01259152809152,22.82003977578417,51.02270899909787,8.28116843386515,1674.9386053294454,-11.280524195284215,-10.386019688768855,-0.8945045065153607,1699.4203828596178,1632.6886171403817,1663.1900101800127,1637.8504539147236,613]
["2021-02-24T13:24:00.000000000","1654.46000000",1654.97,1647.67,1651.09,"2051.08121000",1664.0705000000003,1683.0814,1682.9732000000001,36.31611237657783,33.271744337234004,29.506898091800718,50.75808544134436,8.21108497430335,1675.0487575861976,-10.834167826144494,-10.475649316243983,-0.35851850990051126,1696.0103368656098,1632.1306631343907,1661.816938328827,1636.477382063538,613]
["2021-02-24T13:25:00.000000000","1651.10000000",1659.16,1649.87,1659.15,"1940.18634000",1662.938,1682.1794,1682.8216499999999,44.21998901901032,39.535762915202476,34.9400329268427,49.6114373215922,8.288150333281695,1675.15890984295,-9.718029157147384,-10.324125284424664,0.6060961272772794,1693.873387245059,1632.0026127549413,1660.5089780051705,1635.1694217398815,613]
["2021-02-24T13:26:00.000000000","1659.09000000",1659.09,1651.55,1655.38,"1838.65496000",1661.4595000000002,1681.2414,1682.69685,41.618127859299015,43.161535506237804,38.6563475862248,48.54669263896519,8.238996738047298,1675.2690620997023,-9.033555508706286,-10.066011329280988,1.032455820574702,1690.8325042556382,1632.086495744362,1659.2652292676728,1633.9256730023837,613]
["2021-02-24T13:27:00.000000000","1655.62000000",1656.21,1652.3,1653.94,"1167.18321000",1660.0565000000001,1680.3002000000001,1682.5543499999999,40.63464281620735,47.847133570398654,43.51481066394635,47.55800114795439,7.92978268532964,1675.3792143564544,-8.509212274073434,-9.754651518239477,1.2454392441660431,1688.0176496723889,1632.0953503276114,1658.0866221382123,1632.7470658729233,613]
["2021-02-24T13:28:00.000000000","1654.05000000",1654.48,1648.0,1648.01,"1417.48761000",1658.443,1679.2767999999999,1682.3652499999998,36.78008284379714,40.7630498604199,43.92390631235215,47.1011419238186,7.826226779234666,1675.4893666132066,-8.4744794005112,-9.498617094693822,1.0241376941826221,1685.2504244193976,1631.6355755806023,1656.976197076753,1631.6366408114638,613]
["2021-02-24T13:29:00.000000000","1647.99000000",1649.99,1641.58,1644.07,"2765.51778000",1656.613,1678.1094,1682.1473999999998,34.44233755137745,35.40004885924466,41.33674409668777,47.25347725318776,7.867924866432197,1675.599518869959,-8.664993765663212,-9.3318924288877,0.6668986632244884,1682.0639552669777,1631.1620447330224,1655.939087188893,1630.5995309236039,613]
["2021-02-24T13:30:00.000000000","1644.08000000",1650.22,1639.43,1641.07,"3111.82154000",1654.5884999999998,1676.9094,1681.93395,32.73616853062059,27.265848147731266,34.47631562246531,47.565884685721194,8.076644518829895,1675.7096711267113,-8.9548270287803,-9.25647934886622,0.30165232008591936,1678.1512487997832,1631.0257512002165,1654.982211006825,1629.642654741536,613]
["2021-02-24T13:31:00.000000000","1641.30000000",1641.96,1625.13,1625.62,"3692.83247000",1651.9665,1675.4494,1681.66085,25.680670124802027,17.37721431013178,26.681037105702604,48.72820992777148,8.701884196056326,1675.8198233834635,-10.312333693287655,-9.467650217750506,-0.8446834755371491,1676.1606342271568,1627.7723657728432,1654.1137175786378,1628.7741613133487,613]
["2021-02-24T13:32:00.000000000","1625.71000000",1633.7,1623.07,1631.36,"4936.96040000",1649.7785,1674.1322,1681.4177,31.580604424778162,14.822961443005973,19.822007966956374,49.90485619803643,8.839606753480883,1675.9299756402156,-10.80049608065633,-9.734219390331672,-1.066276690324658,1673.1004941471922,1626.4565058528076,1653.3422515620293,1628.0026952967403,613]
["2021-02-24T13:33:00.000000000","1631.35000000",1637.9,1626.99,1627.95,"2909.11565000",1647.402,1672.7538,1681.1814499999998,30.054172852505324,12.644003013656098,14.948059588931317,50.09564464952432,8.987491985375112,1676.040127896968,-11.331899705168553,-10.053755453299049,-1.278144251869504,1669.4135347943222,1625.3904652056779,1652.6761221271745,1627.3365658618854,613]
["2021-02-24T13:34:00.000000000","1627.30000000",1633.02,1622.0,1623.23,"4585.99057000",1644.854,1671.3183999999999,1680.89575,28.034322169749608,13.26737127996897,13.57811191221038,50.574536959834155,9.132671129276888,1676.1502801537201,-11.9956273345706,-10.442129829553359,-1.5534975050172406,1665.6356307348974,1624.0723692651027,1652.1224644798847,1626.7829082145956,613]
["2021-02-24T13:35:00.000000000","1623.23000000",1633.92,1622.13,1633.32,"3094.13338000",1644.184,1670.06,1680.6691999999998,37.67698135270415,15.764875078579513,13.892083124068227,50.82874451891682,9.322480334328535,1676.2604324104725,-11.574039268323531,-10.668511717307394,-0.9055275510161369,1665.5379414629156,1622.8300585370844,1651.686477194095,1626.346920928806,613]
["2021-02-24T13:36:00.000000000","1633.03000000",1638.09,1632.88,1636.42,"1657.87566000",1643.1950000000002,1668.922,1680.46625,40.32265400653686,24.192680301399307,17.74164221998263,50.20360236815625,9.02873173901934,1676.3705846672246,-10.86454389712344,-10.707718153270603,-0.15682574385283665,1664.057823874098,1622.3321761259024,1651.3708042316225,1626.0312479663335,613]
["2021-02-24T13:37:00.000000000","1636.67000000",1640.95,1635.1,1638.36,"1387.12519000",1642.6264999999999,1667.7588,1680.29105,41.98251324201808,37.764621456763365,25.90739227891409,49.06881027593038,8.801679471946539,1676.480736923977,-10.030101154477961,-10.572194753512075,0.5420935990341142,1663.365324725659,1621.8876752743406,1651.1751104404282,1625.8355541751391,613]
["2021-02-24T13:38:00.000000000","1638.36000000",1642.36,1635.01,1635.55,"1405.18813000",1641.9585,1666.5191999999997,1680.0816,40.23679399022033,39.76498026551831,33.90742734122703,47.74469375080634,8.697988081093207,1676.5908891807292,-9.486191870018274,-10.354994176813316,0.8688023067950414,1662.7053756925377,1621.2116243074622,1651.095876734705,1625.7563204694159,613]
["2021-02-24T13:39:00.000000000","1635.55000000",1637.85,1626.51,1628.06,"2630.39672000",1641.459,1665.1607999999999,1679.8271,35.9461848626094,32.27613656711997,36.60191276313392,47.282607975793766,8.886703218157972,1676.7010414374815,-9.549440244073821,-10.193883390265418,0.6444431461915965,1663.0231655531024,1619.8948344468977,1651.1264191109494,1625.7868628456604,613]
["2021-02-24T13:40:00.000000000","1628.21000000",1641.19,1628.16,1639.63,"2189.08870000",1641.3915000000002,1664.0104000000001,1679.6253,45.596823717803844,34.779071488483794,35.60672944037406,46.233648875026866,9.189795845432412,1676.8111936942337,-8.567205320680614,-9.868547776348459,1.3013424556678448,1662.969687389158,1619.8133126108423,1651.2571164868045,1625.9175602215155,613]
["2021-02-24T13:41:00.000000000","1639.63000000",1642.51,1631.09,1637.33,"1503.42320000",1640.7955000000002,1662.8313999999998,1679.37695,44.17207579997832,38.35718353579704,35.1374638638003,45.018303757806,9.349096142187244,1676.921345950986,-7.8834918585271225,-9.471536592784192,1.5880447342570694,1662.1296336595046,1619.4613663404957,1651.4758174630765,1626.1362611977875,613]
["2021-02-24T13:42:00.000000000","1637.43000000",1639.99,1634.64,1639.43,"1102.13568000",1640.1354999999999,1661.7224,1679.1545,45.836211048259266,53.499206912956026,42.211820645745654,43.88976900610091,9.063446417745292,1677.0314982077382,-7.090457187511902,-8.995320711729734,1.9048635242178324,1660.769566467897,1619.5014335321027,1651.7683859513684,1626.4288296860793,613]
["2021-02-24T13:43:00.000000000","1639.47000000",1640.0,1633.98,1636.52,"1070.90894000",1639.2745000000002,1660.5695999999998,1678.9314,43.88410777369358,53.47195068305668,48.44278037726995,42.91545301042919,8.846057387906342,1677.1416504644906,-6.6204675485396365,-8.520350079091715,1.8998825305520786,1658.9822979237051,1619.5667020762953,1652.1193398734356,1626.7797836081465,613]
["2021-02-24T13:44:00.000000000","1636.52000000",1638.98,1635.55,1637.58,"602.33960000",1638.5990000000002,1659.4428,1678.7464499999999,44.8062158169876,63.06017369734182,56.6771104311182,42.010731014448304,8.459196145913037,1677.2518027212427,-6.092236719732,-8.034727407219773,1.9424906874877728,1657.5522360298073,1619.645763970193,1652.5125350894975,1627.1729788242085,613]
["2021-02-24T13:45:00.000000000","1637.90000000",1638.35,1630.6,1631.7,"1284.55164000",1637.2265,1658.2066,1678.49585,40.80102547219968,58.23660604502495,58.25624347514118,41.730657056113344,8.40853927834782,1677.361954977995,-6.078013287250542,-7.643384583225926,1.5653712959753845,1653.862023766974,1620.590976233026,1652.9318475410505,1627.5922912757615,613]
["2021-02-24T13:46:00.000000000","1631.70000000",1639.5,1631.59,1636.66,"1020.03249000",1636.2904999999998,1657.088,1678.29395,45.24714086879829,64.91142532098173,62.069401687782864,41.20078176253259,8.372929329894411,1677.4721072347472,-5.601934947987047,-7.235094656178151,1.633159708191104,1650.6915603429588,1621.8894396570408,1653.3618096925281,1628.022253427239,613]
["2021-02-24T13:47:00.000000000","1636.71000000",1647.69,1636.21,1647.26,"1272.00113000",1635.9565,1656.2468,1678.1373999999998,53.316496567528375,72.36584267394,65.17129134664893,39.045084356149694,8.594862949187668,1677.5822594914996,-4.319515338045903,-6.651978792551702,2.332463454505799,1648.9453156119619,1622.9676843880382,1653.7881624562608,1628.4486061909718,613]
["2021-02-24T13:48:00.000000000","1647.26000000",1650.35,1644.55,1649.74,"1169.84750000",1636.043,1655.4635999999998,1677.9904499999998,54.9879391172727,89.21397918994698,75.49708239495628,36.58987825108188,8.395229881388547,1677.6924117482517,-3.067710625550262,-5.935125159151415,2.8674145336011527,1649.3703779867437,1622.715622013256,1654.1982909191397,1628.8587346538507,613]
["2021-02-24T13:49:00.000000000","1649.75000000",1651.0,1645.35,1648.54,"1215.91730000",1636.2665,1654.6394,1677.8511,53.980817953281104,95.37323104828597,85.65101763739102,34.199197886422915,8.199142032717942,1677.8025640050041,-2.1477187781470093,-5.177643882950534,3.0299251048035245,1650.2581993607475,1622.2748006392524,1654.5815215071768,1629.2419652418878,613]
["2021-02-24T13:50:00.000000000","1648.17000000",1651.56,1645.52,1647.38,"1365.80008000",1636.5819999999999,1653.7268,1677.6715000000002,52.97083846621079,90.36895647818422,91.65205557213909,31.879335724346948,8.044917601809514,1677.9127162617563,-1.4949876295759168,-4.441112632275611,2.946125002699694,1651.26044487681,1621.9035551231898,1654.9292697278254,1629.5897134625363,613]
["2021-02-24T13:51:00.000000000","1647.38000000",1651.27,1645.47,1650.11,"1309.57052000",1637.8065000000001,1652.9204,1677.5132,55.10000076292193,89.16001126914546,91.63406626520525,29.73432494314142,7.884566344537403,1678.0228685185086,-0.7487739077087099,-3.702644887362231,2.953870979653521,1652.707084250343,1622.9059157496572,1655.2350409155483,1629.8954846502593,613]
["2021-02-24T13:52:00.000000000","1650.12000000",1651.99,1648.91,1651.99,"524.48915000",1638.8380000000002,1652.0602000000001,1677.3572,56.55856506111502,92.50831669993359,90.67909481575445,27.622449467523044,7.541383034213297,1678.1330207752608,-0.005628981371728514,-2.9632417061641307,2.9576127247924022,1654.6397183876181,1623.0362816123823,1655.4943005037992,1630.1547442385101,613]
["2021-02-24T13:53:00.000000000","1651.67000000",1651.67,1644.42,1645.22,"981.47748000",1639.7015,1651.0552000000002,1677.165,50.23061240555016,88.60066969153026,90.0896658868698,26.477388476681067,7.543427103198057,1678.2431730320131,0.03661423990502044,-2.3632705169503008,2.399884756855321,1654.9050538937972,1624.4979461062026,1655.7042437217783,1630.3646874564893,613]
["2021-02-24T13:54:00.000000000","1645.47000000",1648.47,1641.26,1646.78,"797.25297000",1640.8790000000001,1650.1754,1676.98915,51.57509212299342,82.41108532589972,87.84002390578787,25.930102180345177,7.519610881541055,1678.3533252887653,0.19373796894069528,-1.8518688197721018,2.045606788712797,1654.3460336749272,1627.411966325073,1655.8635053555145,1630.5239490902254,613]
["2021-02-24T13:55:00.000000000","1646.78000000",1647.15,1637.86,1638.01,"1308.42634000",1641.1135,1649.2995999999998,1676.7881,44.325618977632516,60.62520407297787,77.21231969680265,25.923449648968457,7.646067247145279,1678.4634775455177,-0.38496837405341466,-1.5584887306283646,1.17352035657495,1654.2039381516288,1628.023061848371,1655.9718563749968,1630.6323001097078,613]
["2021-02-24T13:56:00.000000000","1638.31000000",1640.48,1634.82,1637.92,"1158.21376000",1641.1885000000002,1648.359,1676.6064999999999,44.256868659019325,48.16892628954364,63.73507189614045,26.324520850303994,7.504205300920622,1678.5736298022698,-0.8411631627350289,-1.4150236170496975,0.5738604543146686,1654.1873834521134,1628.189616547887,1656.029934263984,1630.6903779986949,613]
["2021-02-24T13:57:00.000000000","1637.62000000",1638.11,1635.2,1635.34,"930.62380000",1641.0375,1647.4258000000002,1676.4030000000002,42.234549695855165,30.341280972417255,46.37847044497963,26.696944108686996,7.176047779426281,1678.6837820590222,-1.3948067930382422,-1.4109802522474064,0.016173459209164243,1654.2329793395927,1627.8420206604071,1656.0390470595355,1630.6994907942465,613]
["2021-02-24T13:58:00.000000000","1635.46000000",1639.5,1634.87,1639.09,"1034.69812000",1641.2145,1646.602,1676.22815,46.090492480311106,32.02431042543256,36.84483922913118,26.674736938222555,6.994187223752983,1678.7939343157743,-1.5135326368026654,-1.4314907291584584,-0.08204190764420694,1654.2041643144319,1628.2248356855682,1656.0010777832097,1630.6615215179206,613]
["2021-02-24T13:59:00.000000000","1639.15000000",1640.9,1636.67,1639.81,"1018.91396000",1641.8020000000001,1645.7848000000001,1676.0553999999997,46.82443232373094,34.0484833484585,32.13802491543614,26.286194219009307,6.796745279199199,1678.9040865725267,-1.5318673276515256,-1.451566048857072,-0.08030127879445348,1653.3405052758853,1630.263494724115,1655.9184976920565,1630.5789414267674,613]
["2021-02-24T14:00:00.000000000","1640.39000000",1649.46,1639.53,1648.64,"873.60703000",1642.2524999999998,1645.1264,1675.90965,54.928609825189575,53.49159588015575,39.85479655134897,24.72401543588261,7.020549187827833,1679.0142388292788,-0.8243874720185431,-1.3261303334893664,0.5017428614708233,1654.1156123657172,1630.3893876342825,1655.794476206067,1630.454919940778,613]
["2021-02-24T14:01:00.000000000","1648.90000000",1650.0,1646.96,1649.27,"872.75243000",1642.8494999999998,1644.5506,1675.77095,55.450292241036735,68.313919627257,51.95133295195711,23.370167972189904,6.736224245840129,1679.1243910860312,-0.2104429985506613,-1.1029928665016255,0.8925498679509642,1654.8624371513233,1630.8365628486763,1655.633055749626,1630.293499484337,613]
["2021-02-24T14:02:00.000000000","1648.99000000",1650.0,1647.0,1647.37,"686.90481000",1643.2465,1643.9956,1675.6215,53.44129226784501,79.24674820423216,67.017421237215,22.113023898760964,6.469351085422977,1679.2345433427834,0.12139888805268129,-0.8581145155907642,0.9795134036434455,1655.3058785495627,1631.1871214504372,1655.4393444519617,1630.0997881866726,613]
["2021-02-24T14:03:00.000000000","1647.34000000",1650.85,1646.67,1650.26,"606.71384000",1643.9334999999999,1643.4912,1675.4711500000003,56.049651138187684,82.39176858862332,76.65081214003753,21.115399615585595,6.305826007892752,1679.3446955995357,0.6105468175787792,-0.5643822489568556,1.174929066535635,1655.9472176178592,1631.9197823821405,1655.219671547662,1629.880115282373,613]
["2021-02-24T14:04:00.000000000","1650.02000000",1653.19,1649.75,1652.04,"731.45482000",1644.6564999999998,1643.0482000000002,1675.32215,57.624322480081624,85.58556102175872,82.40802593820477,20.645408785259377,6.101124150186131,1679.4548478562879,1.1288188784035356,-0.22574202348477737,1.354560901888313,1656.7935577572027,1632.519442242797,1654.981651195321,1629.642094930032,613]
["2021-02-24T14:05:00.000000000","1652.01000000",1652.03,1644.46,1646.29,"843.63937000",1645.386,1643.0395999999998,1675.1535999999999,51.237981074420965,82.0342795110787,83.33720304048694,19.317287506905007,6.206758139458545,1679.5650001130402,1.0633189958198273,0.032070180376143564,1.0312488154436836,1655.9755692075594,1634.7964307924406,1654.7341106293036,1629.3945543640145,613]
["2021-02-24T14:06:00.000000000","1646.30000000",1649.3,1645.09,1646.48,"864.49106000",1645.877,1642.8452000000002,1674.9826500000001,51.42953409665809,73.21720195971669,80.27901416418473,18.08403203414738,6.064132558068651,1679.6751523697924,1.0150405237577615,0.22866424905246718,0.7863762747052944,1655.6844157657204,1636.0695842342795,1654.4868568357404,1629.1473005704513,613]
["2021-02-24T14:07:00.000000000","1646.49000000",1647.91,1642.75,1643.73,"654.02326000",1645.7005000000001,1642.7252,1674.80245,48.462149879499606,58.13826891671198,71.12991679583583,17.42271365588842,5.999551661063753,1679.7853046265448,0.7462748772843497,0.3321863746988437,0.414088502585506,1655.52903900647,1635.8719609935304,1654.250279639011,1628.910723373722,613]
["2021-02-24T14:08:00.000000000","1643.53000000",1643.53,1634.87,1637.41,"1010.89796000",1645.084,1642.4952000000003,1674.5850499999997,42.406476422897974,42.02504082743631,57.793503901288354,18.114473456668815,6.203869399559209,1679.895456883297,0.02303940067668009,0.270356979894411,-0.2473175792177309,1655.3583786187628,1634.8096213812373,1654.0348145446194,1628.6952582793303,613]
["2021-02-24T14:09:00.000000000","1637.52000000",1639.01,1633.66,1635.39,"1130.19912000",1644.4265,1642.442,1674.36155,40.657749168189326,23.820078504258827,41.3277960828024,18.923922484222803,6.142878728162116,1680.0056091400493,-0.705000239408264,0.075285536033876,-0.78028577544214,1655.3918805680275,1633.4611194319725,1653.850311870532,1628.510755605243,613]
["2021-02-24T14:10:00.000000000","1635.69000000",1635.76,1628.91,1630.34,"1264.95708000",1643.5745,1642.2292000000002,1674.1344,36.594862548789074,9.615620862704764,25.1535800648,20.27762561229989,6.193387390436245,1680.1157613968014,-1.6702164789119252,-0.27381486695528423,-1.396401611956641,1656.0355280074182,1631.1134719925817,1653.705375877271,1628.365819611982,613]
["2021-02-24T14:11:00.000000000","1629.98000000",1632.18,1625.67,1630.68,"1342.78714000",1642.6029999999998,1641.8578,1673.8962,37.05095484828275,10.984243290154062,14.806647552372583,21.892645958522007,6.216002576833655,1680.2259136535538,-2.380283715230462,-0.6951086366103199,-1.685175078620142,1655.8775261309638,1629.3284738690359,1653.6067459805497,1628.2671897152607,613]
["2021-02-24T14:12:00.000000000","1631.15000000",1638.0,1630.2,1637.99,"1210.62989000",1641.9029999999998,1641.565,1673.7056,46.038400001450306,22.95400160274798,14.517955251868969,22.01443939751663,6.329145249916962,1680.336065910306,-2.3263445560473883,-1.0213558204977335,-1.3049887355496548,1654.587078366268,1629.2189216337315,1653.5587903096937,1628.2192340444046,613]
["2021-02-24T14:13:00.000000000","1637.99000000",1638.18,1624.97,1626.48,"2141.91132000",1640.966,1641.0197999999998,1673.4834999999998,37.06505467388866,22.774399581911666,18.904214824937934,22.75813367120457,6.820634874922897,1680.4462181670583,-3.1757501201511786,-1.4522346804284227,-1.723515439722756,1655.2049345107566,1626.7270654892432,1653.5631700983415,1628.2236138330525,613]
["2021-02-24T14:14:00.000000000","1626.95000000",1636.43,1626.95,1635.95,"2082.97880000",1640.4244999999999,1640.7169999999999,1673.3183,46.333315802483256,29.67561078788469,25.134670657514807,23.44870692534337,7.044160955285551,1680.5563704238104,-3.0496063299744947,-1.7717090103376372,-1.2778973196368575,1654.5611862807946,1626.2878137192051,1653.6187134645218,1628.2791571992327,613]
["2021-02-24T14:15:00.000000000","1635.80000000",1636.46,1630.02,1635.51,"1152.00744000",1640.2994999999999,1640.2442,1673.15085,45.99439463783036,27.20292936451681,26.550979911437754,24.082687824709552,7.001006601336587,1680.6665226805628,-2.9511220917452192,-2.0075916266191536,-0.9435304651260656,1654.5630163617393,1626.0359836382604,1653.721512096877,1628.381955831588,613]
["2021-02-24T14:16:00.000000000","1636.13000000",1642.05,1633.07,1642.04,"1240.63064000",1640.5055,1639.9774,1673.039,51.64729431571521,45.582329317268915,34.15362315655684,23.40908814574287,7.142363272669689,1680.776674937315,-2.3194193741380786,-2.069957176122939,-0.2494621980151397,1654.7445877166206,1626.2664122833794,1653.8652279658188,1628.5256717005298,613]
["2021-02-24T14:17:00.000000000","1642.03000000",1643.76,1638.7,1643.23,"2793.73418000",1640.9,1639.7632,1672.9413,52.620580675151615,54.181431608787896,42.32223009685791,22.43847973018566,6.993623038907565,1680.8868271940673,-1.703134687988495,-1.9965926784960502,0.29345799050755517,1654.981093707579,1626.8189062924212,1654.0415732609838,1628.7020169956947,613]
["2021-02-24T14:18:00.000000000","1643.26000000",1647.22,1643.19,1646.18,"1042.35237000",1641.2545000000002,1639.7266,1672.86445,55.03680238836533,67.85875731961362,55.87417274855684,20.877442641356257,6.781935678985594,1680.9969794508195,-0.9655539830225734,-1.790384939401355,0.8248309563787815,1655.4915986862363,1627.0174013137641,1654.2409086267203,1628.9013523614312,613]
["2021-02-24T14:19:00.000000000","1646.69000000",1651.0,1646.04,1650.69,"1212.42920000",1641.7985,1639.859,1672.81275,58.51960707265532,80.63210784585152,67.55743225808438,19.99140566114607,6.651797416200911,1681.1071317075719,-0.016901818356473086,-1.4356883151923785,1.4187864968359054,1656.5937577200143,1627.003242279986,1654.452894704675,1629.1133384393859,613]
["2021-02-24T14:20:00.000000000","1650.45000000",1650.45,1642.73,1645.14,"1208.29283000",1641.6235000000001,1639.9404000000002,1672.6945999999998,53.071627603159065,84.8926518636893,77.79450567638484,18.564653817931045,6.74524045790085,1681.217283964324,0.2838017501808281,-1.0917903021177373,1.3755920522985654,1656.1716631487152,1627.075336851285,1654.6671309451497,1629.3275746798606,613]
["2021-02-24T14:21:00.000000000","1645.08000000",1647.66,1644.16,1645.7,"610.69077000",1641.4450000000002,1640.3419999999999,1672.5675999999999,53.541606091516215,85.31181969522368,83.61219313492153,17.239812820659953,6.513437568050788,1681.3274362210764,0.5608338708275369,-0.7612654675286825,1.3220993383562194,1655.6981182553725,1627.1918817446278,1654.8737231684152,1629.534166903126,613]
["2021-02-24T14:22:00.000000000","1645.79000000",1648.2,1645.01,1647.07,"561.56479000",1641.4299999999998,1640.6562000000004,1672.4437,54.735906387442256,80.67614291202464,83.62687149031257,16.111441095685063,6.276049170332879,1681.4375884778285,0.8807783087036114,-0.4328567122822238,1.3136350209858352,1655.6587553918685,1627.2012446081312,1655.063735761851,1629.7241794965619,613]
["2021-02-24T14:23:00.000000000","1646.92000000",1647.88,1643.62,1643.62,"579.35752000",1641.098,1640.9696,1672.2764499999998,51.16863315322449,78.72967089255967,81.57254449993603,15.13929132906453,6.13204565816626,1681.5477407345809,0.846195992980256,-0.17704617122972785,1.0232421642099838,1654.7867553854112,1627.4092446145887,1655.2295031244064,1629.8899468591173,613]
["2021-02-24T14:24:00.000000000","1643.62000000",1643.88,1638.0,1640.95,"5050.31829000",1640.5435000000002,1641.3239999999998,1672.08865,48.53246412652061,72.64694583173241,77.35091987877227,15.244830007512695,6.114042396868677,1681.657892991333,0.5964668739038643,-0.022343562203009426,0.6188104361068738,1653.2797102291702,1627.8072897708303,1655.364795031914,1630.0252387666249,613]
["2021-02-24T14:25:00.000000000","1640.77000000",1644.57,1640.77,1643.21,"1821.07111000",1640.3895,1641.5218000000002,1671.8836500000002,50.84108992025328,67.70393136124976,73.02684936184731,15.186373889338723,5.948753654235197,1681.7680452480854,0.5742977136712852,0.09698469297184951,0.4773130206994357,1652.916821301923,1627.862178698077,1655.4648490787195,1630.1252928134304,613]
["2021-02-24T14:26:00.000000000","1643.31000000",1644.49,1640.29,1640.67,"1171.99622000",1640.0990000000002,1641.6068,1671.6742499999998,48.22300117395452,63.92623895505201,68.09237204934475,15.216909591324027,5.823842678932685,1681.8781975048375,0.3477629275785148,0.1471403398931826,0.2006225876853322,1652.313463393928,1627.8845366060723,1655.5262978361836,1630.1867415708946,613]
["2021-02-24T14:27:00.000000000","1640.58000000",1645.0,1640.21,1642.72,"858.47995000",1640.0485,1641.694,1671.4625999999998,50.44117384654733,65.31991313397394,65.65002781675861,15.11619503391288,5.749996773294633,1681.98834976159,0.3298480618070698,0.18368188427596005,0.14616617753110978,1652.2107370886943,1627.886262911306,1655.5470272493428,1630.2074709840538,613]
["2021-02-24T14:28:00.000000000","1642.80000000",1646.56,1642.47,1645.51,"971.39262000",1640.4535,1641.8932,1671.2328,53.36914555422917,66.57298928806806,65.27304712569804,14.62464314144257,5.631425575202153,1682.098502018342,0.5346173486034331,0.2538689771414547,0.28074837146197845,1652.7757226485978,1628.1312773514023,1655.5260054249836,1630.1864491596946,613]
["2021-02-24T14:29:00.000000000","1645.51000000",1645.51,1641.61,1643.68,"933.78493000",1640.868,1642.2056000000002,1671.00905,51.2311275929443,66.19283816608775,66.02858019604328,14.353359901124788,5.507752319830577,1682.2086542750944,0.5429737146280331,0.3116899246387704,0.23128378998926274,1653.0378062433886,1628.6981937566113,1655.463117656178,1630.1235613908889,613]
["2021-02-24T14:30:00.000000000","1643.60000000",1646.22,1641.64,1643.42,"1078.86144000",1641.5220000000002,1642.2814,1670.7804,50.91901732614238,58.23303220628196,63.666286553479296,13.907508986999987,5.44148429698553,1682.3188065318466,0.5225922496656494,0.3538703896441462,0.16872186002150324,1652.7259325239684,1630.318067476032,1655.3590353926825,1630.0194791273934,613]
["2021-02-24T14:31:00.000000000","1643.43000000",1648.73,1643.42,1646.74,"918.08920000",1642.325,1642.4696,1670.56265,54.7130142526899,56.0325482288676,60.15280620041248,12.993561826775284,5.43209256148656,1682.428958788599,0.7655117030465135,0.4361986523246197,0.3293130507218938,1652.5663172981629,1632.0836827018372,1655.2151355729422,1629.8755793076532,613]
["2021-02-24T14:32:00.000000000","1646.96000000",1649.5,1643.48,1643.65,"1450.17580000",1642.6080000000002,1642.5539999999999,1670.3353,50.778688763251594,50.794871794872215,55.02015074334063,12.338528867852482,5.474085949951805,1682.539111045351,0.700613705518208,0.48908166296333744,0.21153204255487057,1652.6656788575524,1632.550321142448,1655.033474212243,1629.693917946954,613]
["2021-02-24T14:33:00.000000000","1644.04000000",1645.1,1641.26,1642.83,"947.68053000",1643.4255,1642.6802000000002,1670.11975,49.756180708737425,49.82916280506641,52.21886094293544,11.765828105674323,5.357365524955242,1682.6492633021035,0.5763703888733289,0.5065394081453357,0.06983098072799321,1650.2424684612495,1636.6085315387506,1654.8168062909965,1629.4772500257075,613]
["2021-02-24T14:34:00.000000000","1642.84000000",1644.63,1641.01,1642.48,"682.27528000",1643.752,1642.7782,1669.91895,49.29986037624262,40.404413641186835,47.00948274704186,11.298434246142932,5.233267987458447,1682.7594155588556,0.4445402075830316,0.4941395680328749,-0.04959936044984331,1649.672035810844,1637.831964189156,1654.568634420025,1629.229078154736,613]
["2021-02-24T14:35:00.000000000","1642.53000000",1644.0,1640.08,1643.21,"890.19880000",1644.137,1643.0084,1669.7302,50.323191007390605,41.01868342936954,43.7507532918743,11.110692983042924,5.1394631312114205,1682.869567815608,0.3944220859730194,0.4741960716209038,-0.0797739856478844,1648.711556153517,1639.562443846483,1654.2932626198826,1628.9537063545936,613]
["2021-02-24T14:36:00.000000000","1643.19000000",1643.19,1640.77,1641.71,"1235.04747000",1644.1205000000002,1643.1094,1669.5499000000002,48.17164148648864,38.840579710145164,40.08789226023388,10.936361810164344,4.946644336124894,1682.9797200723601,0.23100279313348437,0.42555741592341995,-0.19455462278993557,1648.7274576730942,1639.5135423269062,1653.995829410997,1628.656273145708,613]
["2021-02-24T14:37:00.000000000","1641.71000000",1642.99,1641.02,1641.65,"1120.31043000",1644.0415,1642.9972,1669.3825,48.08308504156407,36.4347826086961,38.76468191607031,10.774482863919948,4.734026883544546,1683.0898723291125,0.09554889939158784,0.35955571261705355,-0.2640068132254657,1648.7596745412477,1639.3233254587524,1653.6822962531276,1628.3427399878385,613]
["2021-02-24T14:38:00.000000000","1641.64000000",1643.1,1639.95,1641.91,"1404.87727000",1643.828,1642.8406,1669.1961999999999,48.52469054310844,28.174520069808526,34.48329412954997,10.948237587286183,4.620882106148497,1683.2000245858646,0.009075918261714833,0.2894597537459858,-0.280383835484271,1648.5261766677802,1639.1298233322198,1653.359372645889,1628.0198163805999,613]
["2021-02-24T14:39:00.000000000","1641.76000000",1649.0,1641.09,1648.3,"1502.33337000",1643.7085000000002,1642.8357999999998,1669.0647,57.983876656782535,46.565748539343105,37.058350405949284,11.064847526176862,4.855819098566467,1683.310176842617,0.45096659209752943,0.32176112141629454,0.1292054706812349,1647.7825754781513,1639.634424521849,1653.0343669441781,1627.694810678889,613]
["2021-02-24T14:40:00.000000000","1648.13000000",1649.86,1644.29,1644.33,"1213.77699000",1643.6680000000001,1642.7748000000001,1668.9002000000003,51.63530686036659,50.71863173447568,41.81963344787581,11.388700515913683,4.906832020097429,1683.4203290993692,0.4753428568731124,0.35247746850765815,0.12286538836545424,1647.700238088416,1639.6357619115843,1652.7149609426365,1627.3754046773474,613]
["2021-02-24T14:41:00.000000000","1644.33000000",1646.65,1640.0,1640.95,"1024.70190000",1643.4305,1642.5916,1668.721,46.92465887439347,47.24105078340282,48.17514368574057,10.75282132017288,5.031344018661906,1683.5304813561215,0.21939442777306795,0.32586086036074013,-0.10646643258767219,1647.51522997904,1639.34577002096,1652.4089152702086,1627.0693590049195,613]
["2021-02-24T14:42:00.000000000","1640.87000000",1641.26,1633.87,1634.66,"1216.43708000",1642.8100000000002,1642.245,1668.4922,39.671444237736154,19.743061747935112,39.23424808860457,11.513849675090912,5.1998194459003475,1683.6406336128737,-0.48540157141110285,0.16360837400637152,-0.6490099454174744,1648.0901590886697,1637.5298409113307,1652.1237204617732,1626.7841641964842,613]
["2021-02-24T14:43:00.000000000","1634.65000000",1637.71,1628.69,1632.74,"4449.73774000",1642.266,1641.9953999999998,1668.2179499999997,37.75313888978139,11.38741691992007,26.123843150419372,13.063007222462295,5.4726894854788934,1683.750785869626,-1.1852229203852858,-0.10615788487195996,-1.0790650355133258,1649.1104207937306,1635.4215792062696,1651.866214371623,1626.526658106334,613]
["2021-02-24T14:44:00.000000000","1632.73000000",1633.1,1624.44,1624.46,"2328.16947000",1641.4415000000001,1641.549,1667.87535,30.82968759077262,8.050037203230344,13.060171957028546,15.060122992044015,5.70035452223039,1683.8609381263782,-2.3805220066715265,-0.5610307092318733,-1.819491297439653,1651.7948207716963,1631.088179228304,1651.6421898817648,1626.3026336164758,613]
["2021-02-24T14:45:00.000000000","1624.46000000",1634.61,1624.36,1632.92,"1689.87603000",1640.9270000000001,1641.4472,1667.5538000000001,42.443808308825965,17.592717064417926,12.343390395856153,16.482693764795048,6.025329199213934,1683.9710903831306,-2.615009643998974,-0.9718264961852934,-1.6431831478136805,1651.8828242045788,1629.9711757954215,1651.4560175776833,1626.1164613123942,613]
["2021-02-24T14:46:00.000000000","1632.73000000",1640.93,1632.14,1637.89,"1403.60310000",1640.788,1641.4466,1667.27875,47.97074989026485,28.902043062176787,18.181599109941725,16.242177350203043,6.2228056849843645,1684.0812426398827,-2.3724571131986067,-1.2519526195879562,-1.1205044936106505,1651.823590786253,1629.7524092137471,1651.3103065407497,1625.9707502754607,613]
["2021-02-24T14:47:00.000000000","1638.52000000",1643.41,1636.11,1643.12,"1147.54828000",1640.8080000000002,1641.6022,1667.0374,53.07706887024786,53.398692810457966,33.29781764568426,15.501271684191913,6.299748136056923,1684.191394896635,-1.738178553589023,-1.3491978063881698,-0.3889807472008533,1651.8589630350316,1629.7570369649688,1651.2056232446382,1625.8660669793492,613]
["2021-02-24T14:48:00.000000000","1643.43000000",1643.92,1638.96,1640.19,"1024.19892000",1640.5420000000001,1641.6241999999997,1666.779,50.10994991718171,62.90196078431415,48.40089888564967,14.707508123147184,6.204051840624288,1684.3015471533872,-1.4551605532842586,-1.3703903557673875,-0.08477019751687109,1651.3815287721204,1629.7024712278799,1651.140284476482,1625.800728211193,613]
["2021-02-24T14:49:00.000000000","1640.19000000",1642.73,1639.0,1640.36,"656.43770000",1640.3760000000002,1641.6352,1666.5357999999999,50.28360744703937,66.13071895424854,60.81045751634025,13.970441959319935,6.027333852008269,1684.4116994101396,-1.2032785239482564,-1.3369679894035615,0.13368946545530513,1651.1194806278797,1629.6325193721207,1651.1102359295685,1625.7706796642794,613]
["2021-02-24T14:50:00.000000000","1640.15000000",1640.15,1633.14,1633.35,"1395.53589000",1639.8725,1641.3294,1666.23585,43.551694163309605,53.35947712418319,60.79738562091533,14.359037328017113,6.112524291150521,1684.5218516668917,-1.5514247571015858,-1.3798593429431665,-0.1715654141584193,1650.9372220932842,1628.8077779067157,1651.1090241521024,1625.7694678868133,613]
["2021-02-24T14:51:00.000000000","1633.33000000",1634.09,1629.35,1632.73,"820.04826000",1639.172,1640.9986,1665.93975,43.003325683138755,43.60784313725504,54.36601307189562,15.28767879469329,6.014486841782627,1684.632003923644,-1.8559675351320948,-1.4750809813809522,-0.38088655375114255,1650.1827140550286,1628.1612859449715,1651.1278661364827,1625.7883098711936,613]
["2021-02-24T14:52:00.000000000","1632.38000000",1637.0,1631.01,1636.73,"491.48497000",1638.8260000000002,1640.7858,1665.67625,47.58841411502877,38.86274509803951,45.27668845315929,15.463962288064552,6.012737781655297,1684.7421561803963,-1.7543304804821673,-1.5309308812011952,-0.22339959928097208,1649.6859786372536,1627.966021362747,1651.1558179605752,1625.8162616952861,613]
["2021-02-24T14:53:00.000000000","1636.23000000",1641.64,1636.22,1639.74,"1101.72059000",1638.6715,1640.5754000000002,1665.4422,50.7960797676166,47.21568627451023,43.22875816993496,14.663346223213582,5.970399368679924,1684.8523084371486,-1.4145939791983437,-1.5076635008006252,0.09306952160228144,1649.3861782966917,1627.9568217033082,1651.180041282659,1625.84048501737,613]
["2021-02-24T14:54:00.000000000","1639.74000000",1639.74,1633.64,1633.69,"769.89676000",1638.232,1640.2084,1665.1752999999999,44.85402348114411,50.22695484654196,45.43512873969727,14.359255209876672,5.979656556631352,1684.9624606939008,-1.6149190111932512,-1.5291146028791505,-0.08580440831410074,1649.0066844038045,1627.4573155961955,1651.18616376838,1625.846607503091,613]
["2021-02-24T14:55:00.000000000","1633.86000000",1641.0,1633.86,1639.49,"997.11576000",1638.0459999999998,1640.0724000000002,1664.9398999999999,50.79640708603197,59.84093295312181,52.427858024724706,13.819144965885508,6.074681088300537,1685.0726129506531,-1.290787124451981,-1.4814491071937166,0.19066198274173551,1648.596632966869,1627.4953670331306,1651.1587263452852,1625.8191700799962,613]
["2021-02-24T14:56:00.000000000","1639.84000000",1642.73,1639.59,1640.78,"552.59496000",1637.9995000000001,1639.9584,1664.7172500000001,52.034413824691505,67.71863454500574,59.262174114889866,12.965960564189619,5.8722038677076425,1685.1827652074053,-0.9192218328516901,-1.3690036523253113,0.44978181947362117,1648.4931732844884,1627.5058267155118,1651.081706359333,1625.742150094044,613]
["2021-02-24T14:57:00.000000000","1640.77000000",1642.8,1638.05,1642.79,"737.85848000",1638.0565000000001,1639.9396,1664.5047999999997,53.977480110964905,85.17382413087898,70.91113054300222,12.470346922607483,5.792046448585667,1685.2929174641577,-0.45729208207831107,-1.1866613382759112,0.7293692561976002,1648.6408625694507,1627.4721374305495,1650.939101327401,1625.599545062112,613]
["2021-02-24T14:58:00.000000000","1642.80000000",1644.44,1641.54,1642.57,"1123.40366000",1638.0895,1640.0428,1664.2794999999999,53.72096498913157,89.61899504911457,80.83715124166646,11.659564616008476,5.5854717022581255,1685.4030697209098,-0.1077198604516525,-0.9708730427110596,0.8631531822594071,1648.7257032230298,1627.4532967769703,1650.715553401521,1625.375997136232,613]
["2021-02-24T14:59:00.000000000","1642.57000000",1643.49,1641.47,1642.35,"724.03798000",1637.792,1640.1819999999998,1664.07125,53.44743063293451,90.3533076466038,88.3820422755325,10.92169159998546,5.330795152096829,1685.513221977662,0.14983922897636148,-0.7467305883735753,0.8965698173499368,1647.5671881824126,1628.0168118175873,1650.3969904746264,1625.0574342093373,613]
["2021-02-24T15:00:00.000000000","1642.35000000",1643.78,1641.63,1643.07,"899.76396000",1637.7289999999998,1640.4366,1663.86575,54.26812524276102,89.25271962734367,89.74167410768739,10.16860386152227,5.103595498375617,1685.6233742344143,0.4073588662320162,-0.515912697452457,0.9232715636844733,1647.3498521452923,1628.1081478547073,1649.971256763968,1624.631700498679,613]
["2021-02-24T15:01:00.000000000","1643.08000000",1644.28,1642.4,1643.61,"1030.46061000",1637.862,1640.6952,1663.67905,54.910165868909395,90.52352551358429,90.04318426251064,9.538030320889025,4.873338677063064,1685.7335264911667,0.6475539225864395,-0.28321937344467774,0.9307732960311172,1647.7277135576492,1627.996286442351,1649.4287043572842,1624.0891480919952,613]
["2021-02-24T15:02:00.000000000","1643.61000000",1644.98,1643.0,1643.86,"1204.52751000",1638.3220000000001,1640.8126000000002,1663.5034,55.22358374814936,92.75170050288928,90.84264854793912,9.129874579209485,4.666671628701418,1685.8436787479188,0.848304420612294,-0.05691461463328337,0.9052190352455775,1648.4031975479897,1628.2408024520105,1648.7627180351863,1623.4231617698972,613]
["2021-02-24T15:03:00.000000000","1643.45000000",1644.68,1642.2,1642.57,"1068.58641000",1638.8134999999997,1641.1344,1663.3315,53.16984631082481,90.63829859401842,91.30450820349738,8.528038343384566,4.5104807980798896,1685.953831004671,0.8930143045856767,0.13307116921050866,0.759943135375168,1648.7150963865224,1628.911903613477,1647.970148786511,1622.6305925212218,613]
["2021-02-24T15:04:00.000000000","1642.48000000",1644.52,1641.74,1643.23,"847.07536000",1639.752,1641.28,1663.1656,54.1101664211835,88.73960332693498,90.70986747461427,7.999990061075344,4.386875026788467,1686.0639832614233,0.9705161874185251,0.30056017285211195,0.6699560145664132,1647.3160586989802,1632.1879413010197,1647.0516365040564,1621.7120802387674,613]
["2021-02-24T15:05:00.000000000","1643.24000000",1643.69,1640.99,1641.49,"569.15337000",1640.1805,1641.3996,1662.9879499999997,51.19179543451414,82.8008041483035,87.39290202308568,7.729116671141464,4.266383953446437,1686.1741355181757,0.8813736034567228,0.4167228589730341,0.46465074448368865,1647.090595440848,1633.270404559152,1646.0118087025785,1620.6722524372894,613]
["2021-02-24T15:06:00.000000000","1641.43000000",1641.43,1638.11,1639.01,"874.62976000",1640.2364999999998,1641.339,1662.80705,47.27791910636071,70.39199189944001,80.64413312489286,8.256789303969873,4.203070813914556,1686.2842877749279,0.6036536461822379,0.4541090164148749,0.14954462976736305,1647.0893542229953,1633.3836457770042,1644.8593487936855,1619.5197925283965,613]
["2021-02-24T15:07:00.000000000","1639.00000000",1639.36,1636.38,1636.41,"437.64872000",1639.9009999999998,1641.2025999999998,1662.61165,43.521158391661345,48.933066868324715,67.37528763868944,9.162785591706678,4.115708612920644,1686.39444003168,0.17178013383136204,0.39764323989817235,-0.22586310606681032,1646.8130818862062,1632.9889181137935,1643.6069334626306,1618.2673771973416,613]
["2021-02-24T15:08:00.000000000","1636.42000000",1637.44,1631.0,1633.09,"678.93597000",1639.5459999999998,1640.9407999999999,1662.4001999999998,39.2340208391758,28.910411194626306,49.411823320797055,11.059250124833916,4.281729426283459,1686.5045922884324,-0.4333832178265311,0.23143794835323167,-0.6648211661797627,1647.0649105594903,1632.0270894405094,1642.271043146774,1616.931486881485,613]
["2021-02-24T15:09:00.000000000","1633.10000000",1633.1,1628.13,1628.75,"1612.79134000",1638.9654999999998,1640.5019999999997,1662.16135,34.455805597281355,14.352087150644493,30.73185507119854,13.265393065878374,4.33089161012034,1686.6147445451847,-1.2487860350188384,-0.06460684832118235,-1.184179186697656,1647.8178612105246,1630.113138789475,1640.8716520034752,1615.5320957381862,613]
["2021-02-24T15:10:00.000000000","1628.98000000",1629.45,1626.1,1626.7,"1011.18106000",1638.6329999999998,1640.1332,1661.9245,32.44574366579613,7.2691399311626625,16.84387942547786,15.599103352683358,4.260827923683182,1686.724896801937,-2.0369359797136894,-0.4590726745996838,-1.5778633051140056,1648.7178303903236,1628.548169609676,1639.4318040851995,1614.0922478199104,613]
["2021-02-24T15:11:00.000000000","1626.70000000",1628.8,1623.72,1623.72,"1434.68803000",1638.1825,1639.6936,1661.6649499999999,29.73057149312552,2.285830441415607,7.969019174407625,18.07460846310258,4.319340214848664,1686.835049058689,-2.868940227212761,-0.9410461851222993,-1.9278940420904616,1649.9469564260992,1626.4180435739006,1637.9770812998606,1612.6375250345716,613]
["2021-02-24T15:12:00.000000000","1623.71000000",1624.82,1617.05,1621.71,"2793.36539000",1637.4315000000001,1639.1863999999998,1661.39215,28.026924683167003,6.620844888654529,5.391938420410971,21.063541532491175,4.565815913788044,1686.9452013154414,-3.648442811695759,-1.4825255104369912,-2.1659173012587676,1651.2152995850774,1623.6477004149228,1636.5349672278196,1611.1954109625306,613]
["2021-02-24T15:13:00.000000000","1621.71000000",1621.95,1613.75,1615.15,"2148.74623000",1636.2019999999998,1638.6170000000002,1661.0876,23.328470123351902,7.055812533483803,5.320829287851351,24.107511491244825,4.825400491374616,1687.0553535721936,-4.740891357239661,-2.1341986797975254,-2.606692677442136,1653.0000255983118,1619.4039744016877,1635.134110416636,1609.794554151347,613]
["2021-02-24T15:14:00.000000000","1615.16000000",1620.83,1614.31,1615.73,"1020.14967000",1635.3039999999999,1638.1126000000002,1660.7925500000001,24.533076254685696,9.169165079113025,7.615274167083823,26.934055024373215,4.946443313419284,1687.165505828946,-5.496503279164472,-2.8066595996709145,-2.689843679493557,1654.3173262739986,1616.2906737260012,1633.8034928212035,1608.4639365559144,613]
["2021-02-24T15:15:00.000000000","1615.82000000",1625.06,1613.48,1624.86,"1018.92872000",1634.5724999999998,1637.7456,1660.5306,40.40553863533244,15.64997026668492,10.624982626427288,28.127957073055185,5.4202687910321865,1687.275658085698,-5.2975496193716936,-3.3048376036110705,-1.992712015760623,1654.0064166150705,1615.138583384929,1632.5715146894581,1607.231958424169,613]
["2021-02-24T15:16:00.000000000","1624.86000000",1626.46,1618.24,1618.97,"826.78220000",1633.482,1637.3116,1660.25195,35.25412110142964,20.02106520334172,14.946733516379927,28.807734373235657,5.620249591672747,1687.3858103424504,-5.5511608589142725,-3.754102254671711,-1.7970586042425616,1653.826565466028,1613.137434533972,1631.4650167827378,1606.1254605174488,613]
["2021-02-24T15:17:00.000000000","1618.79000000",1618.79,1613.15,1617.0,"1434.18772000",1632.1924999999999,1636.7972,1659.9638,33.7062598427755,21.998670048000378,19.22323517267571,30.065319221693272,5.634517477981832,1687.4959625992026,-5.843749028255161,-4.172031609388402,-1.6717174188667592,1653.2698241897892,1611.1151758102105,1630.5082737279372,1605.1687174626481,613]
["2021-02-24T15:18:00.000000000","1617.14000000",1617.14,1607.75,1610.09,"2199.46026000",1630.5684999999999,1636.0888,1659.63585,28.911287794277904,12.126625812016291,18.0487870211195,31.762930991991077,5.902766229554565,1687.606114855955,-6.557614414168711,-4.649148170344464,-1.9084662438242468,1653.148794307237,1607.9882056927627,1629.7220067593305,1604.3824504940414,613]
["2021-02-24T15:19:00.000000000","1610.09000000",1615.0,1603.24,1604.99,"3080.57502000",1628.7005,1635.315,1659.27375,25.97433622219935,7.788691663595099,13.971329174537294,33.70441799236651,6.321140070300667,1687.716267112707,-7.449017614936793,-5.2091220592629295,-2.239895555673863,1653.1750414461928,1604.225958553807,1629.1224773459733,1603.7829210806842,613]
["2021-02-24T15:20:00.000000000","1605.28000000",1605.34,1597.35,1599.93,"3549.66070000",1626.5435,1634.4451999999999,1658.87725,23.431098152202686,5.744865908632266,8.55339446141459,35.9023728975414,6.4403443509934775,1687.8264193694595,-8.466168070068989,-5.860531261424141,-2.6056368086448476,1653.0886391219067,1599.9983608780933,1628.72073184139,1603.381175576101,613]
["2021-02-24T15:21:00.000000000","1600.27000000",1605.92,1599.89,1602.46,"2021.58395000",1624.486,1633.5596000000003,1658.4602,27.265836145566603,7.823355695038177,7.118971089088551,37.77782438364408,6.411034040208227,1687.9365716262116,-8.964776910185947,-6.481380391176502,-2.4833965190094442,1651.7891334465726,1597.1828665534276,1628.522068046937,1603.182511781648,613]
["2021-02-24T15:22:00.000000000","1602.46000000",1602.46,1589.53,1593.95,"3900.24401000",1621.9904999999999,1632.5656,1657.9895499999998,23.078934534908534,9.677436862991803,7.748552822220787,40.09562071197776,6.8766744659076435,1688.046723882964,-9.93212256087395,-7.171528825115993,-2.760593735757957,1650.8343918837472,1593.1466081162525,1628.525785100908,1603.186228835619,613]
["2021-02-24T15:23:00.000000000","1594.22000000",1598.87,1588.81,1592.7,"1790.23638000",1619.4969999999998,1631.5629999999999,1657.50305,22.53162675753396,10.820922025567093,9.440571527865728,42.281263625255725,7.104054861199951,1688.1568761397161,-10.676542970263426,-7.87253165414548,-2.804011316117946,1649.3965559164556,1589.5974440835441,1628.725257812505,1603.385701547216,613]
["2021-02-24T15:24:00.000000000","1592.62000000",1606.35,1592.39,1604.39,"2308.85038000",1617.5549999999998,1630.8011999999999,1657.0898000000002,37.46695086216407,19.558728411145395,13.352362433234802,42.48843037161292,7.593765228257084,1688.2670283964685,-10.205572715850394,-8.339139866486462,-1.8664328493639317,1646.0487049188275,1589.0612950811721,1629.1083471729175,1603.7687909076285,613]
["2021-02-24T15:25:00.000000000","1604.39000000",1612.65,1601.64,1610.79,"1587.35725000",1616.02,1630.1528000000003,1656.6967000000002,43.849497653274355,35.63713480190339,22.005595079538665,41.44275829248078,7.8377819976672916,1688.3771806532206,-9.209734793266307,-8.513258851842432,-0.6964759414238753,1642.4215628325521,1589.6184371674478,1629.6581243019507,1604.3185680366616,613]
["2021-02-24T15:26:00.000000000","1610.79000000",1618.44,1607.76,1616.34,"1503.82574000",1614.8865,1629.6454,1656.3081999999997,48.73596376591938,56.82013464853595,37.338665953861614,39.50675048736515,8.04079756926249,1688.487332909973,-7.881830611261648,-8.386973203726276,0.5051425924646278,1639.0983915205147,1590.6746084794854,1630.3538511453785,1605.0142948800894,613]
["2021-02-24T15:27:00.000000000","1616.25000000",1623.56,1614.04,1622.25,"1418.98148000",1614.1785,1629.2574000000002,1655.9658499999998,53.38775724949244,73.43957503320036,55.298948161213275,36.9622914400087,8.146454885743738,1688.5974851667252,-6.280175418964291,-7.96561364677388,1.6854382278095894,1636.5928402981476,1591.7641597018523,1631.1721338148052,1605.8325775495161,613]
["2021-02-24T15:28:00.000000000","1622.72000000",1626.2,1616.19,1620.85,"1247.68760000",1613.5665,1628.8362,1655.6329500000002,52.17984427604291,82.34617087206705,70.86862685126782,34.40321408526609,8.279565251047757,1688.7076374234775,-5.065429323358785,-7.385576782090862,2.3201474587320767,1634.5015732265533,1592.6314267734465,1632.0881484515364,1606.7485921862474,613]
["2021-02-24T15:29:00.000000000","1620.25000000",1629.02,1620.24,1625.75,"1168.57953000",1613.4164999999998,1628.3852,1655.3387,55.93749077731092,88.59511909531166,81.46028833352638,32.39877496290807,8.31531059025863,1688.8177896802297,-3.6650962932021685,-6.641480684313124,2.9763843911109555,1633.9534688854305,1592.879531114569,1633.0768374625875,1607.7372811972984,613]
["2021-02-24T15:30:00.000000000","1625.56000000",1625.56,1619.39,1620.53,"1057.71685000",1613.108,1627.9091999999998,1655.0427499999998,51.3117541331629,85.28438182939293,85.40855726559057,30.409860984512342,8.175645548097291,1688.927941936982,-2.9426120525586157,-5.901706957962223,2.9590949054036075,1633.013187866512,1593.202812133488,1634.1139855679503,1608.7744293026612,613]
["2021-02-24T15:31:00.000000000","1620.55000000",1623.63,1615.44,1623.03,"889.34097000",1613.0735,1627.5508000000002,1654.76865,53.30342310347932,85.2855840172428,86.38836164731583,28.491805618477233,8.176670866090346,1689.0380941937342,-2.1435989061560576,-5.1500853476009905,3.006486441444933,1632.9072603847867,1593.2397396152132,1635.1771072861345,1609.8375510208455,613]
["2021-02-24T15:32:00.000000000","1622.65000000",1633.01,1622.59,1631.46,"1343.94987000",1613.561,1627.4868,1654.53565,59.342928478984334,86.82742337269308,85.79912973977632,27.42715899412844,8.336908661369613,1689.1482464504866,-0.8206843452294379,-4.284205147126681,3.4635208018972428,1634.6589211298447,1592.4630788701552,1636.246105516021,1610.906549250732,613]
["2021-02-24T15:33:00.000000000","1631.47000000",1634.06,1629.03,1631.46,"1346.48114000",1614.3765,1627.4612000000002,1654.2521,59.34292847898433,91.9501881577557,88.0210651825639,26.559331525859267,8.10070089984321,1689.2583987072387,0.22513970501472613,-3.3823361766983995,3.6074758817131256,1636.8716543893606,1591.8813456106395,1637.303689561,1611.964133295711,613]
["2021-02-24T15:34:00.000000000","1631.68000000",1635.0,1629.46,1632.4,"619.58539000",1615.21,1627.62,1653.96665,60.01176231692522,95.03947743552222,91.27236298865704,25.8655373039052,7.917793692711549,1689.368550963991,1.116937582499304,-2.4824814248588587,3.5994190073581627,1639.0397293312615,1591.3802706687386,1638.3355658713615,1612.9960096060724,613]
["2021-02-24T15:35:00.000000000","1632.60000000",1638.0,1631.56,1637.54,"1109.90492000",1615.844,1627.7124,1653.69435,63.54341566600941,95.89669007208975,94.29545188845593,25.57665562831577,7.8122370003750135,1689.4787032207432,2.2129394798732847,-1.5433972439124302,3.756336723785715,1641.287063023174,1590.4009369768262,1639.3304330914157,1613.9908768261266,613]
["2021-02-24T15:36:00.000000000","1637.60000000",1642.18,1637.19,1642.06,"871.65298000",1616.9985000000001,1627.7958,1653.45565,66.35724262685693,97.7370270503618,96.22439818599129,25.768425285828357,7.610648643205371,1689.5888554774956,3.4069815421478324,-0.5533214867003776,3.96030302884821,1644.8825336214334,1589.114466378567,1640.2798236132764,1614.9402673479874,613]
["2021-02-24T15:37:00.000000000","1642.06000000",1642.31,1637.79,1637.92,"1633.78444000",1618.0445,1627.6917999999998,1653.2105,61.662727624607925,96.68197821593026,96.77189844612731,25.960596251191376,7.3898880258335575,1689.6990077342477,3.973402171654925,0.3520232449706829,3.621378926684242,1647.3819282956301,1588.7070717043698,1641.1778372281608,1615.8382809628717,613]
["2021-02-24T15:38:00.000000000","1637.92000000",1643.48,1637.91,1640.3,"630.32501000",1619.5549999999998,1627.6940000000002,1652.9773500000001,63.27140166686807,94.46023388640894,96.29307971756704,26.271778049749447,7.259896023988299,1689.8091599910001,4.561755631563301,1.1939697222892065,3.3677859092740947,1650.181212629074,1588.9287873709256,1642.0208101212058,1616.6812538559168,613]
["2021-02-24T15:39:00.000000000","1640.30000000",1640.99,1635.69,1636.36,"504.90577000",1621.1235000000001,1627.6140000000003,1652.7249,58.86760593893082,87.89091210924046,93.01104140385992,26.091563196442465,7.119903450846274,1689.9193122477523,4.6564285060605926,1.8864614790434837,2.769967027017109,1651.8184163706517,1590.4285836293486,1642.8069563120876,1617.4674000467985,613]
["2021-02-25T02:19:00.000000000","1642.91000000",1643.69,1640.0,1640.2,"250.28543000",1638.6744999999999,1640.3275999999998,1632.1870000000001,52.633293776908275,72.83746089185502,65.67563806895264,23.79073141224058,3.401782056272188,1619.8533740658147,0.5133453639305117,-0.09871678976270497,0.6120621536932166,1642.6940993581654,1634.6549006418343,1645.2706863505566,1627.9623249504873,613]
["2021-02-25T02:20:00.000000000","1640.06000000",1642.87,1639.09,1641.3,"446.01098000",1639.0220000000002,1640.1456,1632.4461500000002,54.61088428783618,64.2608089260807,68.66388109396284,22.194599999452397,3.42879763355951,1619.859258511519,0.6301058781173197,0.04704774381329996,0.5830581343040198,1642.6706359095103,1635.37336409049,1644.9113444503894,1627.60298305032,613]
["2021-02-25T02:21:00.000000000","1641.06000000",1641.38,1639.69,1640.73,"125.26323000",1639.2485000000001,1639.9101999999998,1632.6993499999999,53.36749574385966,55.47419804741963,64.19082262178512,20.712478183980494,3.304597760421347,1619.8651429572235,0.668934134211213,0.17142502189288258,0.4975091123183304,1642.7267252658748,1635.7702747341255,1644.5195792457023,1627.211217845633,613]
["2021-02-25T02:22:00.000000000","1640.67000000",1640.86,1638.4,1638.4,"146.84113000",1639.225,1639.6717999999998,1632.9077499999999,48.50580715274372,49.19804741980468,56.31101813110167,19.586676684702493,3.2442693299424263,1619.8710274029281,0.5058630056896618,0.23831261865223843,0.2675503870374234,1642.719449885199,1635.7305501148007,1644.1038107997335,1626.7954493996642,613]
["2021-02-25T02:23:00.000000000","1638.40000000",1639.68,1636.58,1637.17,"513.00715000",1639.2085,1639.465,1633.075,46.117396661410126,34.79776847977712,46.490004649000475,19.13482295092229,3.23396437478683,1619.8769118486325,0.2742162468116476,0.24549334428412026,0.028722902527527322,1642.7383117513782,1635.6786882486217,1643.6735651403976,1626.3652037403283,613]
["2021-02-25T02:24:00.000000000","1637.16000000",1638.94,1634.33,1634.47,"430.17645000",1638.9099999999999,1639.1689999999999,1633.2303,41.30897059147005,16.79022245924778,33.59534611960986,19.36118674075832,3.332252660450015,1619.882796294337,-0.1257829659480194,0.17123808223769232,-0.29702104818571173,1642.9461516324545,1634.8738483675452,1643.2390754963667,1625.9307140962974,613]
["2021-02-25T02:25:00.000000000","1634.63000000",1636.0,1630.55,1632.29,"469.33233000",1638.565,1638.9331999999997,1633.3328,37.87520557718859,10.483282257619324,20.690424398881408,20.452077759882407,3.4835203657451452,1619.8886807400413,-0.6116423723444768,0.014661991321258491,-0.6263043636657353,1643.5211698921812,1633.608830107819,1642.810799900771,1625.5024385007016,613]
["2021-02-25T02:26:00.000000000","1632.29000000",1632.29,1629.22,1630.58,"488.75195000",1638.0235,1638.626,1633.44855,35.39016712862451,7.32403896640952,11.532514561092208,21.72987722270015,3.4539831898398687,1619.894565185746,-1.1217414243947132,-0.21261869182193585,-0.9091227325727774,1643.899210254953,1632.147789745047,1642.3988917363565,1625.0905303362872,613]
["2021-02-25T02:27:00.000000000","1630.59000000",1630.59,1624.98,1628.47,"1480.45770000",1637.5675,1638.2144,1633.54295,32.55206700354281,12.697531453303782,10.168284225777542,23.634256820420134,3.60798442408487,1619.9004496314503,-1.6769273891134162,-0.5054804312802319,-1.1714469578331843,1644.7722564150467,1630.3627435849535,1642.012666795322,1624.7043053952527,613]
["2021-02-25T02:28:00.000000000","1628.21000000",1628.66,1624.6,1624.79,"642.77594000",1636.886,1637.7276000000002,1633.6284999999998,28.290786123135845,8.994148139193902,9.671906186302401,25.45970276180159,3.6402712574614258,1619.9063340771547,-2.3863531177207733,-0.8816549685683401,-1.5046981491524332,1645.9721595847834,1627.7998404152165,1641.6601123901958,1624.3517509901264,613]
["2021-02-25T02:29:00.000000000","1624.86000000",1627.98,1624.86,1625.97,"1636.02818000",1636.234,1637.2868000000003,1633.7111499999999,31.392160579074748,8.359875418699248,10.01718500373231,27.15475957418254,3.608109018749638,1619.9122185228591,-2.8208450348035967,-1.2694929818153915,-1.5513520529882052,1646.421610907379,1626.0463890926208,1641.3474807496116,1624.0391193495423,613]
["2021-02-25T02:30:00.000000000","1625.98000000",1630.59,1625.46,1630.58,"741.11812000",1635.8825000000002,1636.9528,1633.8389500000003,41.954320627985986,12.320261437908764,9.891428331933971,27.558413863325875,3.7168155363543867,1619.9181029685635,-2.7613632600418896,-1.5678670374606911,-1.1934962225811985,1646.3375502150946,1625.4274497849058,1641.0790008272766,1623.7706394272072,613]
["2021-02-25T02:31:00.000000000","1630.58000000",1630.62,1627.6,1627.79,"1449.43372000",1635.4289999999999,1636.5526,1633.9476000000002,38.128563421025596,17.22222222222247,12.634119692943493,27.92035736676212,3.6670429899891714,1619.9239874142681,-2.9058563053422404,-1.835464891037001,-1.0703914143052393,1646.4468054076183,1624.4111945923814,1640.8567308086037,1623.5483694085344,613]
["2021-02-25T02:32:00.000000000","1627.83000000",1629.4,1626.42,1628.99,"331.45928000",1634.9805000000001,1636.1765999999998,1634.06755,40.635975833949956,22.64910451695975,17.397196059030325,28.518144750267428,3.617968483330233,1619.9298718599725,-2.890221439917923,-2.0464162008131854,-0.8438052391047375,1646.2764452459785,1623.6845547540217,1640.680559513909,1623.3721981138397,613]
["2021-02-25T02:33:00.000000000","1628.99000000",1630.68,1627.09,1630.32,"491.44439000",1634.514,1635.8627999999999,1634.20335,43.37501805298883,23.313914502256623,21.061747080479616,28.491758159084895,3.6159707342421985,1619.935756305677,-2.738938038917013,-2.184920568433951,-0.5540174704830618,1645.770602329306,1623.2573976706938,1640.548350278584,1623.2399888785146,613]
["2021-02-25T02:34:00.000000000","1630.32000000",1632.68,1629.87,1632.67,"628.23256000",1634.2595,1635.5978,1634.3291499999998,47.94523472625593,34.132485474547074,26.698501497921146,27.63127870395941,3.5584013886232526,1619.9416407513813,-2.4017338012222353,-2.228283214991608,-0.17345058623062748,1645.4409479831609,1623.078052016839,1640.4562074292319,1623.1478460291626,613]
["2021-02-25T02:35:00.000000000","1632.51000000",1633.46,1632.22,1632.61,"368.00544000",1634.014,1635.3398000000002,1634.4762000000003,47.839070178214534,42.8877052949484,33.4447017572507,26.525003910965914,3.3928012695129244,1619.9475251970857,-2.114958585920249,-2.205618289177336,0.09065970325708728,1645.1136259396492,1622.9143740603506,1640.3988346335861,1623.0904732335168,613]
["2021-02-25T02:36:00.000000000","1632.51000000",1633.93,1631.71,1633.13,"554.65276000",1633.7795,1635.1026000000002,1634.63625,48.89523628699056,51.306649058719934,42.775613276071795,25.65684672955036,3.309029740903534,1619.9534096427903,-1.8246935758013478,-2.1294333465021387,0.30473977070079084,1644.744941122004,1622.814058877996,1640.3699472592846,1623.0615858592153,613]
["2021-02-25T02:37:00.000000000","1633.13000000",1633.45,1629.13,1629.64,"564.04018000",1633.1675,1634.8486000000003,1634.7851999999998,42.65296178028004,46.99114095732427,47.06183177033086,25.59296555270313,3.3812419097584643,1619.9592940884947,-1.8548882992033668,-2.0745243370423845,0.21963603783901764,1643.6100186138274,1622.7249813861727,1640.3626980322094,1623.0543366321401,613]
["2021-02-25T02:38:00.000000000","1629.64000000",1631.29,1629.64,1630.99,"195.95605000",1632.5545,1634.6779999999999,1634.9254499999997,45.54881581699895,49.25468727699814,49.18415909768078,25.533647319451518,3.2575817614355715,1619.9651785341991,-1.7497144978894994,-2.0095623692118076,0.25984787132230824,1641.9438588173061,1623.1651411826938,1640.3700768338147,1623.0617154337453,613]
["2021-02-25T02:39:00.000000000","1631.17000000",1634.38,1631.04,1633.0,"342.67743000",1632.1945,1634.6981999999998,1635.0947499999997,49.62737901142338,59.02954854857985,51.75845892763408,24.193055918121097,3.267040207893331,1619.9710629799035,-1.4870317248041829,-1.9050562403302829,0.4180245155261,1640.9117598332346,1623.4772401667656,1640.3852510399468,1623.0768896398774,613]
["2021-02-25T02:40:00.000000000","1633.00000000",1633.13,1632.1,1632.1,"271.31185000",1631.7345,1634.6156,1635.2541,47.89739189831153,72.87643956516995,60.38689179691598,22.94822108874433,3.1072516083438897,1619.976947425608,-1.3360747746683046,-1.7912599471978872,0.45518517252958257,1639.3872105655526,1624.0817894344475,1640.4018216048732,1623.093460204804,613]
["2021-02-25T02:41:00.000000000","1632.08000000",1637.14,1631.99,1636.51,"618.51919000",1631.5235,1634.649,1635.40605,55.99259977032883,85.85092122386173,72.58563644587052,22.18616337848009,3.2531622190009957,1619.9828318713126,-0.8507828647366296,-1.603164530705636,0.7523816659690064,1638.3618602566785,1624.6851397433215,1640.4139810632282,1623.105619663159,613]
["2021-02-25T02:42:00.000000000","1636.51000000",1638.13,1634.59,1634.59,"363.89034000",1631.3329999999999,1634.7048000000002,1635.56745,52.19063208597225,81.66215957535641,80.12984012146269,21.762246143888973,3.273650633396775,1619.988716317017,-0.6140352673287452,-1.405338678030258,0.7913034107015127,1637.5813152929502,1625.0846847070495,1640.416571513458,1623.1082101133886,613]
["2021-02-25T02:43:00.000000000","1634.60000000",1634.61,1630.93,1632.54,"415.40000000",1631.1015,1634.8267999999998,1635.7058000000002,48.41092225183021,74.72646457743068,80.7465151255496,20.315273435723476,3.3026755900842693,1619.9946007627213,-0.585084468592413,-1.241287836142689,0.6562033675502759,1636.7851899106229,1625.417810089377,1640.4050521597962,1623.096690759727,613]
["2021-02-25T02:44:00.000000000","1632.54000000",1635.15,1632.08,1634.81,"306.60655000",1631.1185,1634.8962,1635.8652500000003,52.51207353832019,66.95049371323095,74.44637262200601,18.928494441726286,3.2860559040520103,1620.0004852084257,-0.37465196851599103,-1.0679606626173492,0.6933086941013582,1636.8442672848378,1625.3927327151623,1640.3753958943307,1623.0670344942614,613]
["2021-02-25T02:45:00.000000000","1634.80000000",1634.8,1630.55,1631.78,"537.93687000",1631.093,1634.9235999999999,1636.0060999999998,47.1266924494702,57.767013085458274,66.48132379203996,17.9980639189727,3.355623343465758,1620.0063696541304,-0.44722306425637726,-0.943813142945155,0.4965900786887777,1636.8021894345973,1625.3838105654029,1640.3239416472163,1623.015580247147,613]
["2021-02-25T02:46:00.000000000","1631.28000000",1632.01,1628.6,1630.48,"314.61144000",1631.088,1634.912,1636.1175,44.99461385673065,49.375843141622404,58.03111664677055,17.703389352428747,3.3595073905678645,1620.0122540998348,-0.602687904916138,-0.8755880953393517,0.2729001904232137,1636.7991525982166,1625.3768474017834,1640.247233058699,1622.9388716586298,613]
["2021-02-25T02:47:00.000000000","1630.47000000",1630.72,1627.11,1628.28,"306.85637000",1631.0785,1634.8340000000003,1636.23285,41.56731312047569,29.032141784516927,45.39166600386587,17.830607977465355,3.37739972069762,1620.0181385455392,-0.8931211800208985,-0.8790947122756612,-0.014026467745237303,1636.8076440023897,1625.3493559976105,1640.141874039288,1622.8335126392187,613]
["2021-02-25T02:48:00.000000000","1628.32000000",1629.46,1626.51,1628.66,"315.95575000",1631.2720000000002,1634.7296,1636.3661499999998,42.38367522474393,19.942054461944256,32.78334646269453,18.106778220902946,3.3468711678177043,1620.0240229912436,-1.0801772083218566,-0.9193112114849002,-0.16086599683695635,1636.3645537797966,1626.1794462202038,1640.0044280185682,1622.696066618499,613]
["2021-02-25T02:49:00.000000000","1628.64000000",1632.0,1628.59,1631.32,"382.75573000",1631.5395,1634.769,1636.4857499999998,47.87361191480246,23.504596555785042,24.159597600748743,17.39545612340882,3.3513803703086698,1620.029907436948,-1.0022276326794781,-0.9358944957238159,-0.06633313695566223,1636.014552960594,1627.064447039406,1639.8313806144624,1622.5230192143931,613]
["2021-02-25T02:50:00.000000000","1631.36000000",1631.36,1626.83,1630.07,"483.00844000",1631.514,1634.6834,1636.56625,45.671302955273354,30.17785427423947,24.54150176398959,17.238190703767657,3.4355674900476783,1620.0357918826526,-1.029449730023316,-0.954605542583716,-0.07484418743960009,1636.016361158339,1627.011638841661,1639.6191759646779,1622.3108145646086,613]
["2021-02-25T02:51:00.000000000","1630.13000000",1632.77,1630.03,1632.51,"282.62774000",1631.75,1634.6096,1636.6597,50.46186228925562,41.2220309810664,31.634827270363633,16.58143607985956,3.3858840960752117,1620.041676328357,-0.8444020885688133,-0.9325648517807354,0.08816276321192218,1635.9301004772758,1627.5698995227242,1639.3643262487096,1622.0559648486403,613]
["2021-02-25T02:52:00.000000000","1632.78000000",1634.0,1631.67,1633.87,"334.91707000",1631.994,1634.5095999999999,1636.7876,52.95204628999139,48.537005163510266,39.97896347293871,15.546373807004665,3.310463800924209,1620.0475607740614,-0.5813088983859416,-0.8623136611017768,0.2810047627158352,1636.0695927176453,1627.9184072823546,1639.0635833681165,1621.7552219680472,613]
["2021-02-25T02:53:00.000000000","1633.90000000",1634.59,1632.64,1634.3,"199.20391000",1632.193,1634.4456,1636.9122999999997,53.7437746164177,60.671256454387986,50.14343086632155,14.488401974333827,3.2132878120640584,1620.0534452197658,-0.33425515794738203,-0.7567019604708978,0.42244680252351574,1636.310660015121,1628.075339984879,1638.7141527255367,1621.4057913254674,613]
["2021-02-25T02:54:00.000000000","1634.30000000",1634.97,1632.93,1634.68,"496.45386000",1632.2935000000002,1634.3303999999998,1637.0441999999998,54.47290502027816,66.8961560527817,58.701472556893314,13.63953983501446,3.1294815373073823,1620.0593296654702,-0.1065719691941922,-0.6266759622155568,0.5201039930213646,1636.5486440633813,1628.0383559366192,1638.3139227484207,1621.0055613483514,613]
["2021-02-25T02:55:00.000000000","1634.64000000",1634.64,1631.41,1633.37,"445.58555000",1632.3315,1634.214,1637.1391499999997,51.46136458823555,65.4618473895574,64.34308663224236,13.029243332482674,3.1395185706311404,1620.0652141111748,-0.031474633627340154,-0.5076356964979135,0.47616106287057336,1636.610776924917,1628.052223075083,1637.8616810894077,1620.5533196893384,613]
["2021-02-25T02:56:00.000000000","1633.38000000",1633.94,1630.17,1630.88,"531.25312000",1632.219,1634.0034,1637.2069499999998,46.229677503904036,59.97488631775756,64.11096325336555,12.881818760887661,3.184552959585971,1620.0710985568792,-0.17091148315648752,-0.44029085382962835,0.2693793706731408,1636.5266021172024,1627.9113978827977,1637.3572896696512,1620.048928269582,613]
["2021-02-25T02:57:00.000000000","1630.97000000",1630.97,1627.95,1629.99,"446.16925000",1632.2365,1633.8513999999998,1637.2799500000003,44.48872946895399,49.96420868659794,58.46698079797096,13.4225100345997,3.1727991764814467,1620.0769830025836,-0.3492063198739288,-0.42207394703848844,0.07286762716455963,1636.5047140293248,1627.9682859706752,1636.8017957393342,1619.493434339265,613]
["2021-02-25T02:58:00.000000000","1629.99000000",1633.3,1629.84,1631.91,"323.13195000",1632.2824999999998,1633.7212,1637.3726500000002,48.95470716117979,51.562089571841796,53.83372819206576,12.999836672012322,3.1933135214673403,1620.082867448288,-0.3317540543976065,-0.4040099685103121,0.0722559141127056,1636.5156731597142,1628.0493268402854,1636.1974642082253,1618.889102808156,613]
["2021-02-25T02:59:00.000000000","1631.92000000",1632.88,1630.62,1631.71,"194.01332000",1632.218,1633.5752,1637.4782500000001,48.516841035817045,55.1910953506701,52.23913120303661,12.60735426723403,3.126648268579533,1620.0887518939924,-0.3302543699999205,-0.3892588488082338,0.059004478808313277,1636.4447841203598,1627.9912158796403,1635.5477265102174,1618.2393651101481,613]
["2021-02-25T03:00:00.000000000","1631.63000000",1631.83,1627.14,1627.96,"317.11958000",1632.011,1633.3822,1637.5566000000001,41.094852596002575,47.47832939322353,51.4105047719118,13.279884652016,3.238316251501978,1620.094636339697,-0.6244611201727821,-0.43629930308114345,-0.18816181709163865,1636.6281025546464,1627.3938974453536,1634.8570517946243,1617.548690394555,613]
["2021-02-25T03:01:00.000000000","1627.97000000",1628.15,1623.99,1625.1,"1808.74070000",1631.4405,1633.1470000000002,1637.61625,36.50780798266425,29.57149685437089,44.080307199421505,14.643481345613605,3.304150806119436,1620.1005207854014,-1.0759967663743737,-0.5642387957397895,-0.5117579706345842,1636.492226338601,1626.3887736613988,1634.1307557960063,1616.822394395937,613]
["2021-02-25T03:02:00.000000000","1624.85000000",1629.77,1624.81,1625.64,"415.92523000",1630.993,1632.9006000000002,1637.6875499999996,37.916874578609736,14.092030642431881,30.380618963342098,15.262360439960926,3.4224257504634537,1620.1064052311058,-1.3744250160607407,-0.7262760398039798,-0.6481489762567609,1636.4210939564557,1625.5649060435442,1633.374769978633,1616.0664085785636,613]
["2021-02-25T03:03:00.000000000","1625.66000000",1626.94,1621.1,1621.48,"673.64525000",1630.44,1632.5372,1637.7216,32.0212051381674,9.292112683085284,17.65188005996268,16.628374763281993,3.5951096280387573,1620.1122896768102,-1.9244252115011022,-0.9659058741434043,-0.9585193373576979,1637.2121311269132,1623.667868873087,1632.595397478976,1615.2870360789068,613]
["2021-02-25T03:04:00.000000000","1621.36000000",1623.56,1621.06,1621.27,"538.45362000",1629.763,1632.2074000000002,1637.7525499999997,31.75279850256909,6.425584559931234,9.936575961816128,17.904664430224,3.5168875106531226,1620.1181741225148,-2.3501584106466,-1.2427563814440434,-1.1074020292025564,1637.3146120133451,1622.2113879866547,1631.7990824684814,1614.490721068412,613]
["2021-02-25T03:05:00.000000000","1621.27000000",1621.86,1617.97,1619.2,"1421.78154000",1629.134,1631.8410000000001,1637.7488999999998,29.158299532725476,3.828241797689492,6.515313013568665,19.661879338408532,3.5435384030964268,1620.1240585682192,-2.8220558354967125,-1.5586162722545773,-1.2634395632421351,1637.9058878241854,1620.3621121758147,1630.9922158870434,1613.683854486974,613]
["2021-02-25T03:06:00.000000000","1619.20000000",1623.28,1619.13,1621.14,"490.40154000",1628.667,1631.5074000000002,1637.7593,34.55541008065403,9.130686063066763,6.461504140229159,20.712774877134912,3.586857089113423,1620.1299430139236,-3.0048580249322185,-1.8478646227901057,-1.1569934021421129,1638.074025247127,1619.2599747528727,1630.1809936736634,1612.872632273594,613]
["2021-02-25T03:07:00.000000000","1621.34000000",1621.43,1619.06,1619.16,"266.75002000",1628.2109999999998,1631.053,1637.7656999999997,31.885403128146763,10.960784313725783,7.973237391494007,21.70276279970789,3.499938724629229,1620.135827459628,-3.271784435174368,-2.132648585266958,-1.1391358499074098,1638.49239270722,1617.9296072927796,1629.3713347299588,1612.0629733298895,613]
["2021-02-25T03:08:00.000000000","1619.17000000",1620.47,1615.38,1618.24,"797.37090000",1627.69,1630.5528,1637.7524000000003,30.69848541680653,13.498829230550044,11.19676653578086,23.30441299934087,3.613514531197211,1620.1417119053324,-3.5170198342509593,-2.4095228350637585,-1.1074969991872008,1638.8463936825517,1616.5336063174484,1628.5688562792818,1611.2604948792125,613]
["2021-02-25T03:09:00.000000000","1618.24000000",1621.57,1618.13,1620.6,"448.28753000",1627.154,1630.1608,1637.7574,37.160531629765146,16.658142956039768,13.705918833438526,24.32950460137854,3.601120635991672,1620.147596351037,-3.480813724305335,-2.623781012912074,-0.857032711393261,1638.5879046698874,1615.7200953301126,1627.7788954974146,1610.4705340973453,613]
["2021-02-25T03:10:00.000000000","1620.79000000",1621.25,1616.87,1617.6,"396.95721000",1626.5305,1629.6868,1637.7629499999998,32.95395493097342,18.454273908420276,16.203748698336693,25.515042207412233,3.656754876778221,1620.1534807967414,-3.6520959603958545,-2.82944400240883,-0.8226519579870244,1638.6025478378801,1614.45845216212,1627.0065596115164,1609.698198211447,613]
["2021-02-25T03:11:00.000000000","1617.61000000",1618.14,1615.77,1617.8,"694.73113000",1625.795,1629.2282,1637.7683500000003,33.494457988351044,18.005952380951474,17.706123081803835,26.81427161366812,3.5648438133838303,1620.1593652424458,-3.728717701373853,-3.009298742201835,-0.7194189591720179,1638.1101914317262,1613.479808568274,1626.2567830588816,1608.9484216588123,613]
["2021-02-25T03:12:00.000000000","1617.76000000",1618.22,1615.25,1617.64,"472.13860000",1624.9834999999998,1628.8129999999999,1637.7541499999998,33.26342889372399,13.149765010938731,16.536663766770157,28.11469133054251,3.522354969241293,1620.1652496881502,-3.759020003263913,-3.159242994414251,-0.5997770088496623,1637.2019078750077,1612.765092124992,1625.5343702285343,1608.226008828465,613]
["2021-02-25T03:13:00.000000000","1617.63000000",1621.02,1617.38,1620.81,"356.56382000",1624.309,1628.4858,1637.7778,41.825010460661446,20.198426981758697,17.11804812454963,28.08576282919956,3.530758185784544,1620.1711341338546,-3.487045795305903,-3.2248035545925813,-0.2622422407133218,1635.8672817062072,1612.7507182937927,1624.8440056696572,1607.535644269588,613]
["2021-02-25T03:14:00.000000000","1620.81000000",1620.81,1615.81,1616.62,"442.20691000",1623.406,1628.1288,1637.7660499999997,35.36663494132067,18.84202612251693,17.396739371738118,28.406062389211602,3.6357040303586214,1620.1770185795592,-3.5684671902643004,-3.293536281726925,-0.27493090853737545,1634.3898452283358,1612.422154771664,1624.1902197958332,1606.8818583957639,613]
["2021-02-25T03:15:00.000000000","1616.61000000",1616.82,1614.05,1614.75,"1074.65356000",1622.475,1627.7780000000002,1637.7568999999996,32.92319600816556,15.807522228747233,18.28265844434095,29.065068310263662,3.5738680278063097,1620.1829030252636,-3.740766377878117,-3.382982300957164,-0.35778407692095326,1633.072491212548,1611.877508787452,1623.5773059819637,1606.2689445818944,613]
["2021-02-25T03:16:00.000000000","1614.66000000",1614.66,1606.47,1607.63,"1744.73239000",1621.3125,1627.319,1637.6835499999997,25.655310260146884,6.51833914107845,13.722629164114203,30.827551704824778,3.910020313471997,1620.188787470968,-4.401106010591093,-3.58660704288395,-0.8144989677071428,1633.0106705834726,1609.6143294165274,1623.009193255957,1605.7008318558876,613]
["2021-02-25T03:17:00.000000000","1607.58000000",1611.02,1605.3,1609.54,"1841.45237000",1620.29,1626.9404000000002,1637.6070000000002,30.11233159242435,11.113303018627482,11.146388129484386,32.60016169757329,4.03930457748739,1620.1946719166724,-4.715946395074525,-3.812474913322065,-0.9034714817524598,1632.3450288261793,1608.2349711738207,1622.4892862436916,1605.1809248436223,613]
["2021-02-25T03:18:00.000000000","1609.44000000",1612.67,1607.06,1611.31,"631.78611000",1619.26,1626.6707999999999,1637.5243,34.05766459904445,20.771003922751344,12.800882027485756,33.59201859923561,4.151497108224462,1620.200556362377,-4.767676651919828,-4.003515261041618,-0.7641613908782103,1630.6706669393163,1607.8493330606836,1622.0202895620473,1604.711928161978,613]
["2021-02-25T03:19:00.000000000","1611.54000000",1611.74,1605.1,1605.36,"468.00856000",1617.9424999999999,1626.2586,1637.43415,28.278469042131462,19.35877509198667,17.081027344455162,34.780601542115804,4.329247315600173,1620.2064408080814,-5.228517432617309,-4.248515695356756,-0.9800017372605527,1629.3837234922667,1606.501276507733,1621.604036778118,1604.2956753780486,613]
["2021-02-25T03:20:00.000000000","1605.46000000",1609.85,1605.42,1606.86,"766.65497000",1616.8875,1625.7842,1637.32555,31.437112472609332,15.180755955774055,18.436844990170687,35.884285701381515,4.340729650249367,1620.2123252537858,-5.41033266042723,-4.480879088370851,-0.9294535720563788,1628.3305675520153,1605.4444324479848,1621.2413441356032,1603.9329827355339,613]
["2021-02-25T03:21:00.000000000","1607.29000000",1610.0,1606.98,1609.99,"345.80258000",1616.132,1625.4282,1637.22275,37.61149318390579,13.93552834336272,16.15835313037448,36.84287493735299,4.254963246318851,1620.2182096994902,-5.241437666142474,-4.632990803925176,-0.6084468622172983,1627.2983218653226,1604.9656781346775,1620.9319067224328,1603.6235453223635,613]
["2021-02-25T03:22:00.000000000","1609.99000000",1612.43,1609.56,1611.9,"331.31566000",1615.4450000000002,1625.0864000000001,1637.1457,41.097375065571796,27.221210281320083,18.77916486015228,36.69586819175777,4.156037299787696,1620.2240941451946,-4.897016372430471,-4.685795917626235,-0.211220454804236,1625.8517487718295,1605.0382512281708,1620.6742502164832,1603.3658888164139,613]
["2021-02-25T03:23:00.000000000","1611.77000000",1612.58,1610.7,1611.58,"425.91615000",1614.95,1624.7116,1637.0538000000001,40.68720194718871,37.033791307083526,26.06350997725544,36.49752183052251,3.9934632063879083,1620.2299785908992,-4.59689124063425,-4.668014982227838,0.07112374159358836,1625.1000600983427,1604.7999399016574,1620.465745616316,1603.1573842162468,613]
["2021-02-25T03:24:00.000000000","1611.50000000",1611.5,1608.17,1611.25,"491.52009000",1614.449,1624.2832,1636.96415,40.24116351079074,40.01389370126446,34.756298429889355,36.806509631353215,3.951787262941697,1620.2358630366036,-4.335689029219338,-4.601549791626138,0.2658607624067999,1624.286135558686,1604.611864441314,1620.3026883046502,1602.994326904581,613]
["2021-02-25T03:25:00.000000000","1611.26000000",1613.64,1609.02,1613.64,"230.16489000",1614.171,1623.9038,1636.895,44.948270522898035,44.13256945200762,40.39341815345187,36.21927636928219,3.999516744301359,1620.241747482308,-3.8909785897437814,-4.459435551249667,0.5684569615058859,1623.7666550584086,1604.5753449415915,1620.180437154322,1602.8720757542526,613]
["2021-02-25T03:26:00.000000000","1613.64000000",1613.75,1609.45,1611.31,"362.57289000",1613.6795,1623.4674,1636.81875,41.51506089805902,43.76046901172577,42.63564405499928,35.63001575148254,4.020979834053077,1620.2476319280124,-3.6840860392744617,-4.304365648854627,0.620279609580165,1622.7917982282165,1604.5672017717834,1620.0936046982195,1602.7852432981501,613]
["2021-02-25T03:27:00.000000000","1611.64000000",1612.97,1608.21,1609.78,"482.76105000",1613.2105,1623.0701999999999,1636.7535500000001,39.38757462072907,40.81356549349807,42.90220131907716,35.36545349636958,4.073766988898224,1620.2535163737168,-3.6020581317641245,-4.163904145436526,0.561846013672402,1622.1092740166807,1604.311725983319,1620.0362859073214,1602.727924507252,613]
["2021-02-25T03:28:00.000000000","1609.66000000",1611.26,1604.03,1605.71,"520.58192000",1612.584,1622.5646000000002,1636.6820500000001,34.345405602993516,27.31091410782314,37.294982871015655,35.92818232845497,4.299212204510929,1620.2594008194214,-3.8214145218141766,-4.095406220712057,0.27399169889788055,1621.7388072617587,1603.4291927382415,1620.0023108717085,1602.6939494716391,613]
["2021-02-25T03:29:00.000000000","1605.84000000",1606.6,1602.11,1606.59,"830.60903000",1611.8835000000001,1622.0364000000002,1636.6160499999999,36.24578370892672,26.207471930135096,31.443983843818767,36.75878189728581,4.312839904218694,1620.2652852651258,-3.879526627730229,-4.052230302115691,0.1727036743854624,1620.61173298268,1603.1552670173203,1619.9855055059304,1602.677144105861,613]
["2021-02-25T03:30:00.000000000","1606.59000000",1613.53,1606.59,1613.52,"527.83424000",1611.6795,1621.6648,1636.58445,48.81139069632339,48.95217602052468,34.15685401949431,35.12674921989239,4.500494197157765,1620.2711697108302,-3.3280244129609855,-3.9073891242847503,0.5793647113237648,1620.047028846675,1603.311971153325,1619.9799440814984,1602.671582681429,613]
["2021-02-25T03:31:00.000000000","1613.52000000",1615.38,1610.47,1614.83,"813.19415000",1611.531,1621.2312000000002,1636.54355,50.786020943754764,76.52552629122938,50.56172474729639,33.110724984204026,4.529744611701975,1620.2770541565346,-2.7535081545181583,-3.676612930331432,0.9231047758132735,1619.5572292516433,1603.5047707483566,1619.980177733277,1602.6718163332077,613]
["2021-02-25T03:32:00.000000000","1614.83000000",1614.88,1610.0,1612.65,"390.78520000",1611.2815,1620.7923999999998,1636.48525,47.502082658556574,91.10221576543523,72.19330602572977,31.348779764445396,4.554762853767328,1620.282938602239,-2.4459127024103964,-3.430472884747225,0.9845601823368284,1618.8285398832875,1603.7344601167126,1619.9814239982372,1602.673062598168,613]
["2021-02-25T03:33:00.000000000","1612.65000000",1615.9,1612.21,1613.95,"314.33072000",1610.9384999999997,1620.4206,1636.4396,49.59520306113844,87.04730355337195,84.89168187001218,29.424175221640475,4.49299407839723,1620.2888230479437,-2.073341761842812,-3.1590466601663425,1.0857048983235305,1617.2434925455884,1604.633507454411,1619.9797039506955,1602.6713425506262,613]
["2021-02-25T03:34:00.000000000","1614.12000000",1615.52,1611.84,1613.0,"338.80262000",1610.7575000000002,1619.9844,1636.4093,48.08637715896401,81.41895541166433,86.52282491015717,27.734971610400745,4.434923072709256,1620.294707493648,-1.8335971017188513,-2.8939567484768443,1.060359646757993,1616.589819864336,1604.9251801356643,1619.971915723187,1602.6635543231178,613]
["2021-02-25T03:35:00.000000000","1612.46000000",1615.0,1610.95,1612.89,"271.17291000",1610.6645,1619.6066,1636.3723,47.904645391166994,81.00072516316168,83.15566137606599,26.40750990283599,4.407428567476968,1620.3005919393524,-1.6336422016022425,-2.641893839101924,1.0082516374996815,1616.2950291935952,1605.033970806405,1619.9558363108897,1602.6474749108204,613]
["2021-02-25T03:36:00.000000000","1612.93000000",1612.94,1610.26,1612.85,"274.43720000",1610.9254999999998,1619.254,1636.3116,47.8338514431319,78.34179357021964,80.25382471501523,25.363306761464212,4.2840408124956415,1620.3064763850568,-1.4615562576179855,-2.4058263228051366,0.9442700651871512,1616.4521643646895,1605.3988356353102,1619.930047674339,1602.6216862742697,613]
["2021-02-25T03:37:00.000000000","1612.66000000",1613.16,1610.03,1613.03,"257.11455000",1611.1,1618.9489999999998,1636.21405,48.204792815842985,78.41430988639071,79.25227620659068,24.458692706749925,4.201609325788602,1620.3123608307615,-1.2957162017030441,-2.183804298584718,0.888088096881674,1616.660942366176,1605.5390576338239,1619.8937882865223,1602.585426886453,613]
["2021-02-25T03:38:00.000000000","1612.99000000",1613.14,1607.69,1608.79,"501.10899000",1610.974,1618.5516,1636.0875,40.83827957518729,68.50374667633493,75.08661671098174,24.25197247165136,4.290780088332942,1620.3182452764659,-1.4892521555964322,-2.044893869987061,0.5556417143906289,1616.6236881329794,1605.3243118670205,1619.846737247115,1602.5383758470457,613]
["2021-02-25T03:39:00.000000000","1608.79000000",1611.37,1607.43,1611.37,"387.02371000",1611.2745,1618.1526000000001,1635.94615,46.2234925016991,64.92627507855876,70.61477721376146,24.127281960650723,4.265724367711455,1620.3241297221703,-1.418099388355131,-1.919534973660675,0.5014355853055441,1616.302992716504,1606.246007283496,1619.7887445392055,1602.4803831391362,613]
["2021-02-25T03:40:00.000000000","1611.37000000",1614.0,1611.33,1613.89,"276.44703000",1611.626,1617.8290000000002,1635.80395,50.92253847744367,67.00507614213167,66.81169929900845,22.999417151755964,4.151744055621123,1620.3300141678747,-1.1451666004784329,-1.7646612990242267,0.6194946985457939,1616.3442768040818,1606.9077231959182,1619.7195273770014,1602.4111659769321,613]
["2021-02-25T03:41:00.000000000","1613.84000000",1613.84,1608.16,1608.25,"549.93738000",1611.5390000000002,1617.3438,1635.6339,42.06351405974976,65.69978245105129,65.87704455724725,22.806768486080166,4.264476623178653,1620.335898613579,-1.368194568945455,-1.6853679530084726,0.31717338406301754,1616.43553305921,1606.6424669407904,1619.6383581950865,1602.3299967950172,613]
["2021-02-25T03:42:00.000000000","1608.25000000",1610.68,1608.0,1610.22,"292.42613000",1611.455,1616.8708000000001,1635.4590999999998,45.622043338903296,62.91999033115801,65.20828297478032,22.667987211196785,4.15129972142805,1620.3417830592837,-1.3701886232263405,-1.6223320870520463,0.25214346382570585,1616.381428726769,1606.528571273231,1619.5437739134425,1602.2354125133731,613]
["2021-02-25T03:43:00.000000000","1610.22000000",1613.44,1610.22,1610.7,"368.64280000",1611.411,1616.3988,1635.29035,46.484539859833426,49.16061000943284,59.260127597214044,21.53998047967111,4.084778312702776,1620.347667504988,-1.3178456330108475,-1.5614347962438067,0.2435891632329592,1616.3478852528629,1606.4741147471373,1619.4333379708921,1602.1249765708228,613]
["2021-02-25T03:44:00.000000000","1610.68000000",1611.82,1610.5,1610.6,"83.52499000",1611.3785,1615.9172,1635.12095,46.319707028904716,46.79434068423344,52.95831367494143,20.49254565785749,3.8872941473667995,1620.3535519506925,-1.269795191867388,-1.503106875368523,0.23331168350113507,1616.3277394365127,1606.4292605634873,1619.3034856904274,1601.995124290358,613]
["2021-02-25T03:45:00.000000000","1610.64000000",1610.88,1608.12,1608.12,"295.99961000",1611.1025,1615.4122,1634.9410500000001,42.31251305659371,29.90622956446492,41.9537267527104,20.209952102335656,3.806773136786506,1620.3594363963969,-1.4155129922037304,-1.4855880987355645,0.07007510653183413,1616.1315113342416,1606.0734886657583,1619.1494794993707,1601.8411180993014,613]
["2021-02-25T03:46:00.000000000","1608.12000000",1610.63,1605.71,1610.5,"434.63677000",1611.0620000000001,1615.0046000000002,1634.75655,47.04702169133226,30.85982622961683,35.853465492771726,20.553416704889386,3.8862893413513784,1620.3653208421013,-1.3236906079409891,-1.4532086005766496,0.12951799263566044,1616.0967178669646,1606.0272821330357,1618.9654933665477,1601.6571319664783,613]
["2021-02-25T03:47:00.000000000","1610.60000000",1611.13,1608.34,1608.6,"253.88574000",1611.003,1614.5767999999998,1634.5731,43.946205638340864,28.204334499896845,29.656796764659532,20.67408390125313,3.807982959780921,1620.3712052878059,-1.3882321518042318,-1.440213310822166,0.05198115901793421,1616.1233558470021,1605.8826441529977,1618.7448358867723,1601.436474486703,613]
["2021-02-25T03:48:00.000000000","1608.61000000",1611.41,1608.46,1608.72,"349.68432000",1611.1535,1614.1129999999998,1634.4010500000002,44.19636610441635,36.28901167156953,31.784390800361066,20.67076289366557,3.7466984626207425,1620.3770897335103,-1.4134059294540293,-1.4348518345485386,0.021445905094509277,1615.7974951550289,1606.509504844971,1618.4803094510773,1601.171948051008,613]
["2021-02-25T03:49:00.000000000","1609.11000000",1611.06,1608.99,1609.01,"103.92129000",1611.2745,1613.6590000000003,1634.2204499999998,44.83707737617196,33.88905397200291,32.79413338115643,20.66767910090634,3.6462200009547696,1620.3829741792147,-1.3938878814080908,-1.4266590439204492,0.03277116251235834,1615.5478989984476,1607.0011010015523,1618.164689919407,1600.8563285193377,613]
["2021-02-25T03:50:00.000000000","1609.00000000",1612.84,1609.0,1612.0,"293.38580000",1611.1985,1613.3398000000002,1634.0567999999998,51.07434534543479,49.36065819981868,39.846241281130375,19.899970397983104,3.660061429464416,1620.388858624919,-1.1241926827237876,-1.366165771681117,0.2419730889573295,1615.3621103323835,1607.0348896676164,1617.7912984199218,1600.4829370198524,613]
["2021-02-25T03:51:00.000000000","1612.00000000",1616.54,1612.0,1614.93,"743.35964000",1611.2035,1613.1363999999999,1633.90815,56.29000246102186,66.93847712630158,50.06272976604106,19.071521266135782,3.722914184529745,1620.3947430706235,-0.6663495192790378,-1.2262025212007013,0.5598530019216634,1615.384745149466,1607.0222548505342,1617.3546256931618,1600.0462642930925,613]
["2021-02-25T03:52:00.000000000","1614.62000000",1617.47,1613.2,1613.73,"628.72664000",1611.2575,1612.8981999999999,1633.7536499999999,53.76217445055675,76.40190463642917,64.23367998751648,18.583529881218812,3.7619917427932505,1620.400627516328,-0.39577325710115474,-1.060116668380792,0.6643434112796374,1615.5387749269269,1606.976225073073,1616.8509610773933,1599.542599677324,613]
["2021-02-25T03:53:00.000000000","1613.73000000",1615.04,1611.48,1613.8,"403.01398000",1611.2499999999998,1612.7446,1633.61285,53.89224880301935,74.04122775610709,72.46053650627927,17.498689393674997,3.7475637611597983,1620.4065119620325,-0.17368902596922453,-0.8828311398984787,0.7091421139292542,1615.5128675794506,1606.987132420549,1616.2789738653848,1598.9706124653155,613]
["2021-02-25T03:54:00.000000000","1613.80000000",1615.63,1612.41,1614.1,"356.99593000",1611.305,1612.6012,1633.4832999999999,54.483229920642785,69.44444444444385,73.29585894566003,16.68650710650936,3.7098806353496747,1620.4123964077369,0.026219577065376143,-0.7010209965057078,0.727240573571084,1615.6835773945352,1606.926422605465,1615.6401950498619,1598.3318336497925,613]
["2021-02-25T03:55:00.000000000","1614.11000000",1615.9,1613.08,1613.09,"279.09500000",1611.315,1612.479,1633.34515,52.06376123246096,67.63038548752748,70.37201922935948,16.024517670597383,3.646317732804352,1620.4182808534413,0.10197452728243661,-0.5404218917480789,0.6423964190305155,1615.7088980415951,1606.921101958405,1614.93935262893,1597.6309912288607,613]
["2021-02-25T03:56:00.000000000","1613.08000000",1613.29,1610.08,1611.94,"291.32773000",1611.2694999999999,1612.295,1633.1889999999999,49.37515745981523,62.35827664399034,66.47770219198722,15.43388779154103,3.6151521804519184,1620.424165299146,0.06842670164337505,-0.4186521730697881,0.48707887471316313,1615.6174810257098,1606.92151897429,1614.1845233466045,1596.8761619465351,613]
["2021-02-25T03:57:00.000000000","1611.96000000",1613.04,1609.12,1609.27,"228.64436000",1611.0815,1612.0971999999997,1633.0139000000001,43.728931733579664,48.66780045351435,59.55215419501072,15.191313038622582,3.636927024711371,1620.4300497448503,-0.1716284517965505,-0.3692474288151406,0.1976189770185901,1615.4338891140305,1606.7291108859695,1613.3870771698832,1596.078715769814,613]
["2021-02-25T03:58:00.000000000","1609.28000000",1611.25,1606.96,1608.0,"345.77610000",1611.042,1611.8924,1632.84165,41.30916605021909,34.240362811791215,48.42214663643197,15.601341843519736,3.683575094386804,1620.4359341905547,-0.45906051273300363,-0.3872100455987132,-0.07185046713429044,1615.490143882557,1606.5938561174428,1612.561406706949,1595.2530453068796,613]
["2021-02-25T03:59:00.000000000","1608.14000000",1608.14,1603.87,1603.87,"758.30411000",1610.667,1611.5578,1632.6373500000002,34.60332453259075,16.58163265306099,33.163265306122184,16.743262784299827,3.725462587654878,1620.441818636259,-1.0084838024956753,-0.5114647969781057,-0.4970190055175696,1616.097422083036,1605.2365779169638,1611.72445063422,1594.4160892341506,613]
["2021-02-25T04:00:00.000000000","1603.87000000",1605.0,1598.66,1599.57,"1704.99667000",1609.9509999999998,1611.1972,1632.4186000000002,29.274832051241965,8.103547107306163,19.64184752405279,18.764359516215663,3.9122152600065294,1620.4477030819635,-1.7704708950161603,-0.7632660165857166,-1.0072048784304437,1617.0213603868483,1602.8806396131513,1610.8950364172267,1593.5866750171574,613]
["2021-02-25T04:01:00.000000000","1599.35000000",1599.66,1595.0,1596.22,"1164.37408000",1609.3494999999998,1610.7656,1632.1752,25.925387294694765,3.4224379035001675,9.369205887955774,21.149414554232848,3.965628455731321,1620.453587527668,-2.6145294900677527,-1.133518711282124,-1.4810107787856288,1618.6054266959015,1600.093573304098,1610.0930816739503,1592.784720273881,613]
["2021-02-25T04:02:00.000000000","1596.39000000",1598.75,1594.55,1595.23,"982.14258000",1608.6,1610.3174000000001,1631.92835,25.01453913774708,4.411384965745748,5.312456658850693,23.421712218026684,3.982369280325136,1620.4594719733725,-3.325008110235558,-1.5718165910728108,-1.7531915191627472,1619.697102324476,1597.5028976755239,1609.3387041974327,1592.0303427973633,613]
["2021-02-25T04:03:00.000000000","1595.13000000",1599.02,1593.6,1597.87,"533.13231000",1607.9585,1609.8586000000003,1631.65085,31.88688328707442,8.761621913605984,5.5318149276173,25.6557057865188,4.085057188891524,1620.465356419077,-3.6331607828999495,-1.9840854294382386,-1.6490753534617109,1619.9436646213092,1595.9733353786908,1608.651297072742,1591.3429356726726,613]
["2021-02-25T04:04:00.000000000","1597.87000000",1597.87,1590.88,1593.45,"1020.52104000",1607.101,1609.3952,1631.3573999999999,27.36493776989535,10.173563979577812,7.782190286309849,28.060744000880746,4.292553104004794,1620.4712408647813,-4.185779990453057,-2.4244243416412026,-1.761355648811854,1620.5697325313063,1593.632267468694,1608.0486270917397,1590.7402656916704,613]
["2021-02-25T04:05:00.000000000","1593.33000000",1594.91,1590.86,1592.76,"811.14414000",1606.333,1608.9553999999998,1631.0532999999998,26.727721730201978,11.564674539780034,10.166620144321277,30.296342382958272,4.275227882287535,1620.4771253104857,-4.626085295624534,-2.8647565324378688,-1.7613287631866656,1621.1644747749458,1591.5015252250544,1607.5460118464728,1590.2376504464034,613]
["2021-02-25T04:06:00.000000000","1592.41000000",1592.41,1586.81,1588.99,"1158.66490000",1605.2575,1608.5826000000002,1630.7522,23.50691402824316,8.099814918830972,9.946017812729606,32.807320282272,4.394854462141098,1620.4830097561903,-5.2190756595555285,-3.3356203578614005,-1.883455301694128,1621.7508015190965,1588.7641984809034,1607.1556239396557,1589.8472625395864,613]
["2021-02-25T04:07:00.000000000","1588.99000000",1590.0,1586.64,1590.0,"742.72877000",1604.3274999999999,1608.1917999999998,1630.45895,26.07699710761885,8.705803547621958,9.45676433541099,35.15554938249777,4.320936286264141,1620.4888942018947,-5.543622803266999,-3.7772208469425204,-1.7664019563244784,1622.0162872676397,1586.63871273236,1606.8859604858692,1589.5775990857999,613]
["2021-02-25T04:08:00.000000000","1590.00000000",1592.05,1588.01,1588.04,"775.65380000",1603.2935,1607.7263999999998,1630.1574000000003,24.366076104950952,7.920642256912436,8.242086907788456,36.38496367874963,4.300869408671391,1620.494778647599,-5.891075718673164,-4.199991821288649,-1.691083897384515,1622.2094797790069,1584.3775202209931,1606.741503505776,1589.4331421057068,613]
["2021-02-25T04:09:00.000000000","1588.41000000",1593.94,1588.22,1590.77,"1054.15359000",1602.3815,1607.4345999999998,1629.8689,31.142703471129956,10.588376108273033,9.071607304269142,36.72232130393959,4.415093022350689,1620.5006630933035,-5.878384119989505,-4.53567028102882,-1.3427138389606847,1621.8576200191358,1582.9053799808642,1606.7225830619634,1589.414221661894,613]
["2021-02-25T04:10:00.000000000","1590.99000000",1594.63,1590.99,1593.0,"492.62281000",1601.4315000000001,1607.1573999999998,1629.5973,36.17337276073392,14.790927942403842,11.09998210252977,36.75101781872056,4.375443520750042,1620.506547539008,-5.6235586894540575,-4.753247962713868,-0.8703107267401897,1620.791475490681,1582.0715245093193,1606.8254411784528,1589.5170797783835,613]
["2021-02-25T04:11:00.000000000","1593.18000000",1596.73,1592.62,1596.52,"463.98817000",1600.511,1606.888,1629.3459,43.2245101162837,26.57812561039456,17.319143220357144,35.94807863755369,4.35648326926605,1620.5124319847125,-5.079025275906588,-4.818403425352412,-0.26062185055417597,1618.944720080324,1582.077279919676,1607.0424817774967,1589.7341203774274,613]
["2021-02-25T04:12:00.000000000","1596.56000000",1596.6,1588.91,1592.07,"736.34323000",1599.428,1606.4913999999999,1629.0480499999999,37.57333172839367,29.831001681194493,23.7333517446643,35.940905559451195,4.59459160719724,1620.518316430417,-4.949501658159761,-4.844623071913882,-0.10487858624587876,1617.1596717767877,1581.6963282232125,1607.3626809632447,1590.0543195631753,613]
["2021-02-25T04:13:00.000000000","1592.10000000",1595.96,1591.2,1594.72,"678.16003000",1598.474,1606.1542,1628.7731999999999,42.40261057609993,36.47027018320813,30.959799158265728,35.93424484407054,4.606406492398434,1620.5242008761213,-4.58022245157008,-4.791742947845123,0.21152049627504255,1615.0237400583726,1581.9242599416273,1607.7721236969762,1590.463762296907,613]
["2021-02-25T04:14:00.000000000","1594.72000000",1597.23,1593.35,1597.23,"302.89302000",1597.6305,1605.8738,1628.50945,46.615138357445794,50.20031136013026,38.83386107484429,35.42134961748699,4.5545203143659165,1620.5300853218257,-4.038476948383277,-4.641089747952754,0.602612799569477,1612.547706809577,1582.713293190423,1608.254627731146,1590.9462663310767,613]
["2021-02-25T04:15:00.000000000","1597.23000000",1600.0,1595.49,1600.0,"655.40082000",1596.976,1605.601,1628.27225,50.88437640981517,75.11504004230106,53.92854052854648,33.94028767664387,4.551340291910976,1620.5359697675303,-3.3470412755348207,-4.3822800534691675,1.0352387779343468,1610.171956047202,1583.7800439527982,1608.792413838721,1591.4840524386516,613]
["2021-02-25T04:16:00.000000000","1600.00000000",1604.54,1599.67,1602.76,"1362.74661000",1596.517,1605.43,1628.0360999999998,54.76598206950986,90.46409048391372,71.92648062878168,31.791317652657654,4.574101699633151,1620.5418542132347,-2.5470043093368986,-4.0152249046427135,1.468220595305815,1608.1444332507083,1584.8895667492918,1609.3667828638486,1592.0584214637793,613]
["2021-02-25T04:17:00.000000000","1603.07000000",1606.67,1602.6,1606.38,"538.43053000",1596.3725,1605.362,1627.8064,59.30833977444647,96.20267922139146,87.26060324920208,30.31444681788403,4.538094435371393,1620.5477386589391,-1.6023941015255332,-3.5326587440192774,1.9302646424937442,1607.4197455842925,1585.3252544157074,1609.9587646337834,1592.650403233714,613]
["2021-02-25T04:18:00.000000000","1606.21000000",1606.76,1602.25,1602.68,"313.62255000",1596.1065,1605.3013999999998,1627.5419,53.40526754148252,89.4432358814313,92.03666852891216,28.838405287611174,4.536087689987605,1620.5536231046435,-1.139210672596164,-3.053969129734655,1.914758457138491,1606.2394053582707,1585.9735946417295,1610.549710752464,1593.2413493523948,613]
["2021-02-25T04:19:00.000000000","1602.63000000",1603.58,1600.31,1603.4,"419.86647000",1596.083,1605.2376000000002,1627.2992499999998,54.3572943269576,87.19134684322121,90.94575398201466,26.896272952737373,4.445652854983598,1620.559507550348,-0.7058993174794068,-2.584355167283605,1.8784558498041983,1606.1457135505125,1586.0202864494877,1611.12181195328,1593.8134505532107,613]
["2021-02-25T04:20:00.000000000","1602.55000000",1608.06,1602.44,1607.1,"668.32642000",1596.4595000000002,1605.1091999999999,1627.09635,58.994039659308044,86.18002535672998,87.60486936046084,26.17191719133724,4.529534793917546,1620.5653919960525,-0.06320923221710473,-2.080125980270305,2.0169167480532004,1607.5290175594819,1585.3899824405185,1611.6585300543802,1594.350168654311,613]
["2021-02-25T04:21:00.000000000","1607.13000000",1607.91,1604.19,1607.66,"480.76525000",1597.0315,1604.9658,1626.8904,59.66196449519851,92.2744645404144,88.54861224678854,25.49930112719311,4.471710880063598,1620.571276441757,0.4857155836689344,-1.5669576674824575,2.0526732511513917,1609.12712941726,1584.93587058274,1612.1449435713826,1594.8365821713132,613]
["2021-02-25T04:22:00.000000000","1607.57000000",1608.46,1606.25,1608.46,"284.69837000",1597.693,1604.882,1626.6901500000001,60.648091934615394,97.84106493802858,92.098518278391,25.001984720057454,4.3101601029092045,1620.5771608874613,0.9740673273552147,-1.0587526685149231,2.032819995870138,1610.7324387915928,1584.6535612084072,1612.5680136507212,1595.259652250652,613]
["2021-02-25T04:23:00.000000000","1608.13000000",1608.13,1606.0,1607.27,"456.95550000",1598.163,1604.7484,1626.4904499999998,58.36252456557211,97.3060103364778,95.80717993830693,24.452408047859862,4.178005809838949,1620.5830453331657,1.2506498350601305,-0.5968721677999125,1.847522002860043,1611.855365902199,1584.470634097801,1612.916782285565,1595.6084208854957,613]
["2021-02-25T04:24:00.000000000","1607.27000000",1608.34,1606.36,1606.44,"438.69952000",1598.8125,1604.6172,1626.29145,56.75593845333591,94.52685421994879,96.55797649815172,23.996968865704115,4.021005394844592,1620.5889297788701,1.3868822859963075,-0.2001212770406685,1.5870035630369759,1612.778628848028,1584.846371151972,1613.1825171324042,1595.8741557323349,613]
["2021-02-25T04:25:00.000000000","1606.45000000",1611.26,1606.29,1610.84,"709.53665000",1599.7165,1604.5762,1626.1059,62.62899267654073,93.90045600965784,95.24444018869481,24.288801179111093,4.088790723786616,1620.5948142245747,1.8288093368894351,0.20566484574535226,1.6231444911440829,1614.324357166598,1585.108642833402,1613.3588164164369,1596.0504550163676,613]
["2021-02-25T04:26:00.000000000","1610.85000000",1611.23,1606.38,1606.57,"598.84646000",1600.5955,1604.4506,1625.89905,54.84449713165181,88.13615471065629,92.1878216467543,24.55978832727106,4.143162814946459,1620.6006986702791,1.8135805666559008,0.527247989927462,1.2863325767284388,1614.6198167034884,1586.5711832965114,1613.4416836200405,1596.1333222199712,613]
["2021-02-25T04:27:00.000000000","1606.60000000",1609.7,1606.53,1606.81,"364.58388000",1601.4360000000001,1604.3262,1625.6877000000002,55.18169014906662,83.2981634852291,88.44492473518108,24.81141925055931,4.073651185305353,1620.6065831159835,1.800126908305856,0.7818237736031408,1.0183031347027152,1614.8198251632246,1588.0521748367757,1613.4295755953488,1596.1212141952794,613]
["2021-02-25T04:28:00.000000000","1606.83000000",1611.26,1606.7,1609.09,"564.68117000",1602.4885,1604.3322,1625.4886,58.3626572929421,79.33779357038776,83.59070392209105,25.432192576048845,4.108390386355931,1620.612467561688,1.950952367908485,1.0156494924642097,0.9353028754442754,1614.757237954646,1590.219762045354,1613.3234205573265,1596.0150591572572,613]
["2021-02-25T04:29:00.000000000","1609.09000000",1609.09,1606.08,1607.46,"613.22811000",1603.3229999999999,1604.254,1625.2761,55.338736651259154,76.20211862800197,79.61269189453962,25.710662883569817,4.029933930185628,1620.6183520073926,1.9168588975924195,1.1958913734898515,0.7209675241025679,1614.5129456656314,1592.1330543343684,1613.126595511598,1595.8182341115287,613]
["2021-02-25T04:30:00.000000000","1607.47000000",1609.15,1606.11,1607.19,"545.09860000",1604.0324999999998,1604.12,1625.0292499999998,54.83194456650349,72.09462020233767,75.87817746690912,25.985627023225817,3.9592243637421185,1620.624236453097,1.8467644818451845,1.3260659951609182,0.5206984866842663,1614.273554389065,1593.7914456109345,1612.8448475451607,1595.5364861450914,613]
["2021-02-25T04:31:00.000000000","1607.20000000",1608.95,1605.27,1606.77,"421.87109000",1604.5449999999998,1604.0903999999998,1624.8002999999999,54.003445051716795,63.013199590788076,70.4366461403759,25.80919414988103,3.9392797663315284,1620.6301208988014,1.737297181965232,1.408312232521781,0.32898494944345114,1614.242413057089,1594.8475869429108,1612.4861413821889,1595.1777799821195,613]
["2021-02-25T04:32:00.000000000","1606.87000000",1614.27,1606.48,1612.4,"778.48979000",1605.5615,1604.134,1624.6041500000001,62.239825372935584,69.47702284849572,68.19494754720715,26.96414674145835,4.214331211599236,1620.6360053445057,2.080850754059611,1.542819936829347,0.5380308172302641,1613.9948748286092,1597.1281251713908,1612.0604175842059,1594.7520561841366,613]
["2021-02-25T04:33:00.000000000","1611.94000000",1611.94,1607.73,1608.22,"322.63131000",1606.2365000000002,1604.0844,1624.3952500000003,54.4447602593846,64.81961726379802,65.76994656769394,28.036602719342973,4.246878982199919,1620.6418897902101,1.9928559657682854,1.6328271426171348,0.3600288231511506,1613.1071048496353,1599.365895150365,1611.579252026045,1594.2708906259757,613]
["2021-02-25T04:34:00.000000000","1608.04000000",1613.24,1607.01,1607.51,"781.37662000",1606.7504999999999,1604.0226,1624.1840500000003,53.22538619526996,56.133308645982396,63.47664958609206,29.297824538265093,4.388530483473875,1620.6477742359148,1.8445653941350884,1.6751747929207255,0.1693906012143629,1612.2504435451497,1601.25055645485,1611.0554173270018,1593.7470559269325,613]
["2021-02-25T04:35:00.000000000","1607.50000000",1607.81,1599.87,1604.2,"1314.48934000",1606.9605,1603.9442,1623.9561999999999,47.84546435844578,37.28826195172369,52.74706262050137,27.610290841063122,4.642206877515651,1620.6536586816192,1.443317050044925,1.6288032443455656,-0.1854861943006405,1611.6785651754547,1602.2424348245452,1610.5023595320813,1593.193998132012,613]
["2021-02-25T04:36:00.000000000","1604.54000000",1607.49,1602.4,1602.95,"609.36371000",1606.97,1603.7931999999998,1623.7444999999998,45.956303511074765,28.131613756614247,40.51772811810678,26.043295265099932,4.674192100550732,1620.6595431273236,1.012785532025191,1.5055997018814908,-0.4928141698562998,1611.6548436473206,1602.2851563526795,1609.933616683553,1592.6252552834837,613]
["2021-02-25T04:37:00.000000000","1602.94000000",1603.25,1598.63,1598.65,"698.09717000",1606.5835,1603.5942000000002,1623.51845,40.091851917280664,17.195403523728917,27.538426410688952,24.86475341972986,4.670321236225616,1620.665427573028,0.32091285514889023,1.2686623325349708,-0.9477494773860806,1612.5101424727525,1600.6568575272474,1609.3622178170474,1592.053856416978,613]
["2021-02-25T04:38:00.000000000","1598.71000000",1599.99,1593.58,1594.13,"1069.51800000",1606.156,1603.3024000000003,1623.26665,35.03134735522572,8.058351718419493,17.79512299958755,24.881665602893516,4.794584005068293,1620.6713120187324,-0.5853795595564861,0.8978539541166795,-1.4832335136731656,1614.053122007404,1598.258877992596,1608.8001091889726,1591.4917477889032,613]
["2021-02-25T04:39:00.000000000","1594.12000000",1595.48,1590.71,1591.9,"828.72377000",1605.5810000000001,1602.9602,1623.0025500000002,32.829662130591736,2.6123666841489985,9.288707308765803,25.406892368903492,4.792828004706249,1620.677196464437,-1.4666584649860397,0.42495147029613567,-1.8916099352821754,1615.5894782059922,1595.572521794008,1608.2576574173095,1590.9492960172402,613]
["2021-02-25T04:40:00.000000000","1591.84000000",1592.1,1588.83,1590.33,"643.44597000",1604.7424999999998,1602.5267999999999,1622.7230499999998,31.33642983218627,4.535149743229925,5.068622715266138,26.199334492360922,4.684054575797417,1620.6830809101414,-2.2656472545390898,-0.1131682746709094,-2.1524789798681803,1616.7180766040638,1592.766923395936,1607.743275656484,1590.4349142564147,613]
["2021-02-25T04:41:00.000000000","1590.33000000",1592.04,1588.0,1589.26,"605.92767000",1603.8225,1602.0134,1622.4391500000002,30.32410979969313,5.2478352808629145,4.131783902747279,27.066991213911894,4.6380506775256825,1620.6889653558458,-2.9511724058465916,-0.6807691009060458,-2.2704033049405457,1617.4705047992295,1590.1744952007705,1607.2632088591756,1589.9548474591063,613]
["2021-02-25T04:42:00.000000000","1589.56000000",1593.64,1588.33,1592.11,"742.45425000",1603.0049999999999,1601.5810000000001,1622.1754,36.23305163406427,8.77926491466208,6.1874166462516405,27.31038386082459,4.686047057702904,1620.6948498015502,-3.2272827391404917,-1.190071828552935,-2.0372109105875564,1617.3831104460835,1588.6268895539163,1606.821498576782,1589.5131371767127,613]
["2021-02-25T04:43:00.000000000","1592.11000000",1596.32,1592.11,1594.3,"830.84888000",1602.3565,1601.191,1621.9278999999997,40.414724715849054,14.807765511990693,9.61162190250523,26.668865946082494,4.652043696438103,1620.7007342472546,-3.23212949326944,-1.598483361496236,-1.633646131773204,1617.0726547627012,1587.640345237299,1606.4201285242455,1589.1117671241761,613]
["2021-02-25T04:44:00.000000000","1594.21000000",1599.37,1594.1,1595.15,"781.19479000",1601.792,1600.812,1621.6715,42.00440200012737,22.281436365943367,15.28948893086538,25.207646821686236,4.696183432407183,1620.7066186929592,-3.131287155413247,-1.9050441202796382,-1.2262430351336089,1616.7031469713015,1586.8808530286983,1606.059331851701,1588.7509704516317,613]
["2021-02-25T04:45:00.000000000","1595.06000000",1602.04,1595.06,1601.47,"639.01855000",1601.3235,1600.5796,1621.4489999999998,52.21293257769708,34.158101763735694,23.74910121388992,23.631331449824852,4.859313187236528,1620.7125031386636,-2.512435897486739,-2.0265224757210585,-0.48591342176568064,1615.64522514049,1587.0017748595099,1605.7380225529316,1588.4296611528623,613]
["2021-02-25T04:46:00.000000000","1601.14000000",1601.14,1595.66,1601.0,"958.21098000",1601.045,1600.3608,1621.219,51.48710718506064,43.33270794510516,33.257415358261404,22.167610033100914,4.927219388148697,1620.718387584368,-2.0364420527012044,-2.0285063911170877,-0.007935661584116627,1615.1629793171596,1586.9270206828405,1605.454299336617,1588.1459379365476,613]
["2021-02-25T04:47:00.000000000","1601.36000000",1603.59,1601.36,1602.93,"632.35672000",1600.851,1600.234,1621.0004499999998,54.29671451484458,53.977635031071465,43.82281491330411,21.401140235510415,4.760275146136936,1620.7242720300724,-1.486344971428025,-1.9200741071792753,0.43372913575125027,1614.7517336496944,1586.9502663503058,1605.2059626157518,1587.8976012156825,613]
["2021-02-25T04:48:00.000000000","1602.90000000",1602.9,1598.14,1598.82,"666.83881000",1600.3375,1600.0504,1620.75755,47.930650850732256,55.092188522074366,50.80084383275033,19.91632776462624,4.762398349984309,1620.730156475777,-1.3662820733204626,-1.8093157004075129,0.4430336270870503,1613.7324406493547,1586.9425593506455,1604.990985126554,1587.6826237264847,613]
["2021-02-25T04:49:00.000000000","1598.81000000",1601.53,1596.49,1596.74,"659.67141000",1599.8015,1599.9078,1620.4884999999997,45.051821153932266,52.87150943569392,53.98044432961325,18.937356196355733,4.782227039271258,1620.7360409214814,-1.4225714600074753,-1.7319668523275056,0.3093953923200303,1612.867396486645,1586.735603513355,1604.807884069868,1587.4995226697986,613]
["2021-02-25T04:50:00.000000000","1596.67000000",1599.74,1595.62,1596.84,"591.08648000",1599.284,1599.8532,1620.2207,45.2221659427421,52.05513453298513,53.33961083025114,18.23589849590022,4.734925107894491,1620.7419253671858,-1.4424839827963751,-1.6740702784212795,0.2315862956249044,1611.9521701914566,1586.6158298085436,1604.655956499533,1587.3475950994637,613]
["2021-02-25T04:51:00.000000000","1597.05000000",1597.12,1594.5,1595.15,"921.37930000",1598.703,1599.8318000000002,1619.93395,42.80692233293955,49.136418921980464,51.354354296886505,17.85193578742209,4.5838590287584,1620.7478098128902,-1.576461213097673,-1.6545484653565583,0.07808725225888535,1611.0051235565124,1586.4008764434875,1604.535358000184,1587.2269966001147,613]
["2021-02-25T04:52:00.000000000","1595.15000000",1597.99,1594.16,1594.8,"794.61340000",1597.8229999999999,1599.8231999999998,1619.6563500000002,42.30301930154196,48.72781697669466,49.97312347722009,17.226877648007996,4.530011955275399,1620.7536942585946,-1.6913839865460432,-1.6619155695944554,-0.02946841695158775,1608.4892910142034,1587.1567089857963,1604.4470249699261,1587.1386635698568,613]
["2021-02-25T04:53:00.000000000","1594.83000000",1596.71,1592.45,1593.04,"736.47485000",1597.0639999999999,1599.7266,1619.384,39.767919045203634,40.60295060936522,46.15572883601345,17.074096411004838,4.510725387041357,1620.7595787042992,-1.9025470257261077,-1.710041860820786,-0.19250516490532177,1606.7810641656654,1587.3469358343343,1604.3924603386847,1587.0840989386154,613]
["2021-02-25T04:54:00.000000000","1592.98000000",1595.47,1592.71,1593.46,"612.78480000",1596.3615,1599.7268,1619.10495,40.68147555995894,36.989523198631716,42.106763594897195,16.932228119502145,4.385673573680754,1620.7654631500036,-2.0128024321979865,-1.770593975096226,-0.24220845710176042,1604.918444022234,1587.8045559777659,1604.3734188091237,1587.0650574090544,613]
["2021-02-25T04:55:00.000000000","1593.83000000",1594.04,1590.35,1590.53,"726.64672000",1595.678,1599.6822,1618.8372,36.520051740936445,27.255880608123807,34.949451472040245,17.378904708172133,4.335982604131947,1620.771347595708,-2.3099791474428457,-1.8784710095655501,-0.4315081378772956,1603.7937540622936,1587.5622459377066,1604.3915387461307,1587.0831773460613,613]
["2021-02-25T04:56:00.000000000","1590.52000000",1594.13,1589.09,1592.63,"786.81751000",1595.1619999999998,1599.755,1618.5706500000001,41.16536169744298,24.61767309225424,29.621025633003253,18.078888784630454,4.386269560979853,1620.7772320414124,-2.348963991039909,-1.972569605860422,-0.3763943851794871,1602.6507985685034,1587.6732014314962,1604.4479724817465,1587.1396110816772,613]
["2021-02-25T04:57:00.000000000","1592.74000000",1598.0,1592.64,1595.0,"1381.82466000",1594.9795,1599.855,1618.3003999999999,45.97067196426969,26.529729892590492,26.134427864322845,17.396087069001773,4.456536020910083,1620.7831164871168,-2.163679022449969,-2.010791489178332,-0.1528875332716373,1602.295297905876,1587.663702094124,1604.543064746824,1587.2347033467547,613]
["2021-02-25T04:58:00.000000000","1595.00000000",1595.35,1590.2,1591.19,"725.71675000",1594.8325,1599.9180000000001,1618.0107,40.27568660175463,26.551724137931995,25.899709040925575,17.354021649113065,4.506069162273787,1620.7890009328214,-2.297787049652243,-2.068190601273114,-0.22959644837912885,1602.3266440471623,1587.3383559528377,1604.676120755755,1587.3677593556856,613]
["2021-02-25T04:59:00.000000000","1590.88000000",1591.34,1588.62,1591.03,"616.02594000",1594.789,1599.9232000000002,1617.7258000000002,40.05129427306906,23.78008123526816,25.62051175526355,17.668063576694763,4.378492793539592,1620.7948853785258,-2.389435366695352,-2.132439554357562,-0.25699581233779023,1602.3604276064436,1587.2175723935563,1604.8452924618593,1587.53693106179,613]
["2021-02-25T05:00:00.000000000","1590.99000000",1594.91,1590.99,1593.65,"429.85649000",1594.9550000000002,1599.9361999999999,1617.4576499999998,45.414318756189694,21.394052472762542,23.908619281987566,16.86109306766285,4.345743308286684,1620.8007698242302,-2.225006722022954,-2.1509529878906406,-0.07405373413231331,1602.2693160992415,1587.6406839007589,1605.047595506647,1587.7392341065777,613]
["2021-02-25T05:01:00.000000000","1593.45000000",1595.89,1591.57,1595.53,"489.01099000",1595.2685,1599.9163999999998,1617.1963,48.943867040902916,32.696251513297945,25.956795073776217,15.838235582185828,4.343904500551928,1620.8066542699346,-1.9208531488804965,-2.104933020088612,0.18407987120811553,1602.101186953141,1588.4358130468588,1605.2790525247362,1587.970691124667,613]
["2021-02-25T05:02:00.000000000","1595.53000000",1597.29,1594.28,1594.57,"872.36336000",1595.3915000000002,1599.9664000000002,1616.9302000000002,47.263275115177834,42.69273126167483,32.26101174924511,14.909800515856741,4.248625607655148,1620.812538715639,-1.737247322072335,-2.0313958804853565,0.29414855841302145,1602.0793584763458,1588.7036415236546,1605.53494287141,1588.2265814713408,613]
["2021-02-25T05:03:00.000000000","1594.56000000",1597.78,1593.96,1597.64,"647.41008000",1595.5584999999999,1600.0248000000001,1616.6883500000001,52.840119366700904,58.53092243218523,44.639968402385996,14.18229577517585,4.21800949282257,1620.8184231613436,-1.3286986278828863,-1.8908564299648625,0.5621578020819762,1602.295618894574,1588.8213811054256,1605.8101264095703,1588.501765009501,613]
["2021-02-25T05:04:00.000000000","1597.26000000",1603.56,1597.26,1602.27,"503.38857000",1595.9145,1600.1256,1616.4700999999998,59.75268913484497,72.8562911338829,58.02664827591432,14.85212003904171,4.366723100478384,1620.824307607048,-0.6241240255646971,-1.6375099490848295,1.0133859235201323,1603.2532532319624,1588.5757467680378,1606.0994011761466,1588.7910397760772,613]
["2021-02-25T05:05:00.000000000","1602.75000000",1604.17,1600.06,1600.24,"526.81233000",1595.853,1600.1303999999998,1616.24375,55.884914578142954,82.40241928798459,71.26321095135091,15.594082266870076,4.348385736158476,1620.8301920527524,-0.22693168442583556,-1.3553942961530308,1.1284626117271952,1603.0231774036376,1588.6828225963625,1606.3978523864307,1589.0894909863614,613]
["2021-02-25T05:06:00.000000000","1600.23000000",1600.76,1595.82,1598.93,"659.87170000",1595.7495000000001,1600.0538000000001,1616.0134499999997,53.479176463341034,77.46480025138084,77.57450355774944,15.019410397045679,4.390643897861516,1620.8360764984568,-0.01765641220094949,-1.0878467193626145,1.070190307161665,1602.6750944870919,1588.8239055129084,1606.701153471329,1589.3927920712597,613]
["2021-02-25T05:07:00.000000000","1598.95000000",1604.97,1598.74,1601.99,"700.94869000",1595.7024999999999,1599.9660000000001,1615.8117000000002,58.024685546665665,74.26754640418771,78.04492198118437,15.352353132403291,4.522026476585897,1620.8419609441614,0.39060947244456656,-0.7921554810011784,1.182764953445745,1602.4428171290103,1588.9621828709894,1607.0057881076675,1589.6974267075982,613]
["2021-02-25T05:08:00.000000000","1601.99000000",1604.99,1601.99,1603.15,"331.20358000",1595.919,1599.9754,1615.6298499999998,59.63482403676358,78.94529260161467,76.89254641906108,15.665363265371463,4.413310299686748,1620.8478453898658,0.7985601288200996,-0.4740123590369228,1.2725724878570224,1603.2942068445325,1588.5437931554677,1607.3091742795489,1590.0008128794796,613]
["2021-02-25T05:09:00.000000000","1603.06000000",1603.33,1599.61,1599.61,"391.49622000",1596.0625,1599.8996,1615.4679499999997,52.95853415283155,79.2228766851175,77.47857189697329,15.27890485830661,4.363788135423346,1620.8537298355702,0.8266860262217506,-0.2138726819851881,1.0405587082069387,1603.6057880761402,1588.5192119238598,1607.6096855823987,1590.3013241823294,613]
["2021-02-25T05:10:00.000000000","1599.63000000",1601.94,1599.6,1600.82,"260.66988000",1596.2615,1599.774,1615.2909,54.8203836577463,76.80716758297696,78.32511228990303,14.917230353589908,4.219231840035796,1620.8596142812746,0.935825278872926,0.01606691018643469,0.9197583686864913,1604.0812602904211,1588.441739709579,1607.9065792465738,1590.5982178465044,613]
["2021-02-25T05:11:00.000000000","1600.86000000",1601.89,1598.11,1598.34,"310.73822000",1596.421,1599.5876,1615.1084,50.41601898371447,67.01282834453238,74.34762420420896,14.15358985595374,4.187858137176075,1620.865498726979,0.8128338069743677,0.1754202895440213,0.6374135174303464,1604.2736324248401,1588.56836757516,1608.1998526845427,1590.8914912844734,613]
["2021-02-25T05:12:00.000000000","1598.14000000",1600.83,1597.45,1597.46,"384.90413000",1596.554,1599.3676,1614.9367000000002,48.914286423879396,62.63490124210955,68.81829905653963,13.256388819365382,4.130153984520572,1620.8713831726836,0.6370104736406574,0.26773832636334854,0.3692721472773089,1604.3823750548663,1588.7256249451339,1608.49005898065,1591.1816975805807,613]
["2021-02-25T05:13:00.000000000","1597.43000000",1600.27,1596.22,1598.81,"438.99396000",1596.8425,1599.1984,1614.7985500000002,51.31034023424281,56.411757861360734,62.01982914933422,12.545962874049033,4.124428699911951,1620.877267618388,0.5996900788793482,0.3341286768665485,0.2655614020127997,1604.5560462013043,1589.1289537986956,1608.7781153890444,1591.469753988975,613]
["2021-02-25T05:14:00.000000000","1599.10000000",1599.47,1596.35,1597.92,"220.91182000",1597.0655000000002,1599.0279999999998,1614.6314499999999,49.6567926781621,52.391933755313666,57.14619761959465,11.886281639112676,4.052683792775325,1620.8831520640924,0.49261922738401154,0.3658267869700411,0.12679244041397042,1604.6314645121863,1589.499535487814,1609.0651370489707,1591.7567756489013,613]
["2021-02-25T05:15:00.000000000","1597.92000000",1601.0,1596.34,1596.88,"466.24399000",1597.383,1598.7488,1614.4638,47.72146897762857,43.21594475952967,50.673212125401356,11.281151278517704,4.096063521862845,1620.8890365097968,0.3201549508289645,0.3566924197418258,-0.036537468912861304,1604.3331743862775,1590.4328256137226,1609.3523210639391,1592.0439596638698,613]
["2021-02-25T05:16:00.000000000","1596.72000000",1599.42,1595.0,1596.3,"518.45788000",1597.5665000000001,1598.5434,1614.29,46.62997960101598,31.668519987263483,42.42546616736894,10.658746845405195,4.119201841729808,1620.8949209555012,0.13511707089764968,0.31237734997299055,-0.17726027907534087,1604.1911970496526,1590.9418029503477,1609.6408949390425,1592.3325335389732,613]
["2021-02-25T05:17:00.000000000","1596.17000000",1599.82,1595.0,1598.64,"630.06319000",1597.7485000000001,1598.38,1614.1223,51.45422807067995,28.041519912176046,34.30866155298973,9.947053763079584,4.1692588530348536,1620.9008054012058,0.17527124393268423,0.28495612876492926,-0.10968488483224503,1604.2805143141056,1591.2164856858947,1609.932129925037,1592.6237685249678,613]
["2021-02-25T05:18:00.000000000","1598.59000000",1603.99,1598.2,1603.22,"391.27449000",1598.35,1598.2626,1613.969,59.22344329879406,46.64452908635459,35.4515229952647,10.410305859839937,4.285026077818155,1620.9066898469102,0.570089798374056,0.3419828626867546,0.22810693568730145,1604.5632664516895,1592.1367335483103,1610.2274062974645,1592.9190448973952,613]
["2021-02-25T05:19:00.000000000","1603.11000000",1605.0,1602.62,1604.86,"321.98915000",1599.0415,1598.2105999999999,1613.84655,61.593678830609214,72.43957290623963,49.04187396825676,11.094048488729086,4.148952786545351,1620.9125742926146,1.0037500356324927,0.4743362972759022,0.5294137383565904,1604.9110426567754,1593.1719573432247,1610.528306303105,1593.2199449030356,613]
["2021-02-25T05:20:00.000000000","1604.87000000",1606.5,1602.22,1606.5,"720.23103000",1599.684,1598.1968,1613.7072999999998,63.85623332354963,93.62742742742716,70.90384314000713,12.092588741478774,4.1583133017921154,1620.918458738319,1.4628997937627446,0.6720489965732708,0.7908507971894738,1605.8575318902328,1593.510468109767,1610.8367034402172,1593.528342040148,613]
["2021-02-25T05:21:00.000000000","1606.46000000",1607.38,1602.53,1607.06,"477.45977000",1600.2604999999999,1598.2026,1613.5616,64.62262504598085,98.67172859450652,88.24624297605777,13.226618236578194,4.207719494521287,1620.9243431840237,1.8506336521977573,0.9077659276981681,0.9428677244995892,1606.9097871046251,1593.6112128953746,1611.1548152692499,1593.8464538691806,613]
["2021-02-25T05:22:00.000000000","1606.99000000",1607.38,1603.76,1604.1,"363.56217000",1600.737,1598.0366000000001,1613.3877499999999,57.662754708127565,90.30694668820591,94.20203423671319,14.279645624884575,4.1657395306268965,1620.930227629728,1.8971985423995648,1.1056524506384475,0.7915460917611172,1607.0438854436836,1594.4301145563165,1611.4851915470588,1594.1768301469895,613]
["2021-02-25T05:23:00.000000000","1604.12000000",1607.42,1603.13,1604.84,"1212.56584000",1601.0970000000002,1597.969,1613.2244499999997,58.855781142734244,83.38263106823774,90.78710211698338,14.97329815806398,4.174615278439263,1620.9361120754324,1.9710918490545737,1.2787403303216727,0.692351518732901,1607.4772072066476,1594.7167927933529,1611.8306195967846,1594.5222581967153,613]
["2021-02-25T05:24:00.000000000","1604.83000000",1606.33,1603.51,1606.33,"380.54419000",1601.3,1597.9454,1613.0538999999999,61.22506852129048,81.31884664979064,85.00280813541143,15.617404081730452,4.077857044264983,1620.9419965211368,2.1253832790657725,1.4480689200704926,0.6773143589952799,1608.063422210668,1594.536577789332,1612.193942961834,1594.8855815617646,613]
["2021-02-25T05:25:00.000000000","1606.04000000",1606.04,1602.88,1604.15,"460.43775000",1601.4955,1597.9444,1612.8787,56.1320556352022,81.37412775093871,82.02520182298903,15.90730259602259,4.033010112531739,1620.9478809668412,2.0481428521052294,1.56808370647744,0.4800591456277894,1608.3504820568521,1594.6405179431479,1612.5778052964351,1595.2694438963658,613]
["2021-02-25T05:26:00.000000000","1604.02000000",1604.03,1598.0,1598.9,"566.39044000",1601.494,1597.8634000000002,1612.66615,46.17105841937712,65.43209876543203,76.04169105538712,15.28884612238014,4.184223675922392,1620.9537654125459,1.545482769989576,1.5635635191798671,-0.018080749190291234,1608.3512396778706,1594.6367603221292,1612.9843464804128,1595.6759850803435,613]
["2021-02-25T05:27:00.000000000","1598.98000000",1604.0,1598.74,1603.83,"724.44582000",1601.586,1597.9669999999999,1612.4973499999999,54.36131157973669,58.72249060654855,68.50957237430642,14.714565111140805,4.261064841927962,1620.9596498582503,1.5273247823492966,1.556315771813753,-0.02899098946445644,1608.516371995771,1594.6556280042291,1613.4148895247265,1596.1065281246572,613]
["2021-02-25T05:28:00.000000000","1603.82000000",1604.48,1599.02,1599.59,"356.34704000",1601.408,1598.0762,1612.3032,47.646740139502725,46.484165324744616,56.8795848989084,13.989615163954497,4.346703067504566,1620.9655343039547,1.1574594098976831,1.4765444994305392,-0.3190850895328561,1608.3514072327469,1594.464592767253,1613.869662861857,1596.5613014617877,613]
["2021-02-25T05:29:00.000000000","1599.72000000",1600.79,1596.75,1599.25,"396.33129000",1601.3899999999999,1598.2232000000001,1612.1044,47.1438751568333,47.423510466988056,50.87672213276041,14.086973026306602,4.3247957055399455,1620.971418749659,0.8273659196875087,1.3467087834819331,-0.5193428637944244,1608.3537949423974,1594.4262050576024,1614.3476018573306,1597.0392404572613,613]
["2021-02-25T05:30:00.000000000","1599.25000000",1599.25,1595.75,1596.45,"317.26243000",1601.1715,1598.3455999999999,1611.8985999999998,43.108831394367385,27.616747181964328,40.50814099123233,14.485104665213882,4.26588172657279,1620.9773031953634,0.33595516901345945,1.1445580605882386,-0.8086028915747792,1608.459792735597,1593.883207264403,1614.8462656907393,1597.53790429067,613]
["2021-02-25T05:31:00.000000000","1596.45000000",1601.02,1595.25,1600.52,"629.29226000",1601.2804999999998,1598.5708000000002,1611.7169000000001,49.83059156040292,29.73230813608069,34.924188595011024,14.09892209084479,4.373318746103331,1620.983187641068,0.2717905618585519,0.9700045608423014,-0.6982139989837495,1608.4605486766982,1594.1004513233015,1615.3618921225031,1598.0535307224338,613]
["2021-02-25T05:32:00.000000000","1600.66000000",1606.58,1600.66,1606.36,"497.16235000",1601.7255,1598.8558000000003,1611.5588999999998,57.57612922939552,48.75599343880768,35.368349585617565,14.237541467525304,4.493795978524547,1620.9890720867725,0.6842907635250413,0.9128618013788493,-0.22857103785380806,1609.0057485534335,1594.4452514465665,1615.889595048344,1598.5812336482747,613]
["2021-02-25T05:33:00.000000000","1606.58000000",1607.45,1602.69,1607.0,"1248.75677000",1602.135,1599.1098000000002,1611.39565,58.335288293258536,76.96824584326704,51.818849139385144,14.59028119646976,4.512810551487083,1620.9949565324769,1.0507306279246222,0.940435566688004,0.11029506123661825,1609.6313524463421,1594.6386475536578,1616.4236907605284,1599.115329360459,613]
["2021-02-25T05:34:00.000000000","1606.93000000",1612.52,1605.64,1612.52,"1209.42857000",1602.865,1599.4572,1611.26945,64.27351257646328,95.86717764277417,73.8638056416163,16.014209268389223,4.681895512095176,1621.0008409781813,1.7661951299135126,1.1055874793331057,0.6606076505804068,1611.3549999999882,1594.3750000000118,1616.9581213127224,1599.649759912653,613]
["2021-02-25T05:35:00.000000000","1612.10000000",1621.5,1611.96,1617.65,"1379.22900000",1603.9035,1599.7808000000002,1611.1701,68.73347142720817,93.88160291438982,88.90567546681034,18.580063962159148,5.028902975517013,1621.0067254238857,2.715847430561098,1.4276394695787042,1.2882079609823938,1614.1172833832436,1593.6897166167562,1617.4869299018253,1600.178568501756,613]
["2021-02-25T05:36:00.000000000","1617.64000000",1618.09,1614.24,1616.8,"1425.14617000",1604.9285,1600.0968,1611.065,67.23576353686794,89.14285714285722,92.96387923334039,20.962643320659613,4.9446956201229195,1621.0126098695903,3.3611209147657064,1.8143357586161049,1.5467851561496015,1615.965717538848,1593.891282461152,1618.0047356500377,1600.6963742499684,613]
["2021-02-25T05:37:00.000000000","1616.60000000",1617.09,1613.47,1615.9,"681.12423000",1605.7915,1600.3562,1610.9350999999997,65.60568481190431,82.03174603174622,88.35206869633107,22.895443637327755,4.850074504399831,1621.0184943152947,3.7565788193164735,2.202784370756179,1.5537944485602946,1617.4107431336934,1594.1722568663067,1618.5071545601866,1601.1987931601172,613]
["2021-02-25T05:38:00.000000000","1615.42000000",1615.42,1611.71,1613.76,"675.83828000",1606.3184999999999,1600.655,1610.7876499999998,61.77084084029533,77.09206349206356,82.75555555555566,24.059669587170948,4.802926325514125,1621.024378760999,3.8528882451687423,2.5328051456386915,1.3200830995300508,1618.3714154564316,1594.2655845435681,1618.991119635638,1601.6827582355686,613]
["2021-02-25T05:39:00.000000000","1613.76000000",1614.3,1610.76,1613.81,"750.21226000",1606.766,1600.9963999999998,1610.6556999999998,61.82698487303366,73.29523809523816,77.47301587301598,24.807625313795377,4.7127173022631,1621.0302632067035,3.8884253936837467,2.803929195247703,1.0844961984360437,1619.2267710836811,1594.305228916319,1619.455065129064,1602.1467037289947,613]
["2021-02-25T05:40:00.000000000","1613.99000000",1616.62,1609.99,1611.99,"858.98167000",1607.0404999999998,1601.2994,1610.50915,58.46137369675955,68.33015873015869,72.90582010582013,25.8808396529613,4.849666066387174,1621.036147652408,3.7267701636744732,2.988497388933057,0.7382727747414162,1619.7059371815546,1594.375062818445,1619.898955791258,1602.5905943911887,613]
["2021-02-25T05:41:00.000000000","1611.69000000",1611.83,1608.05,1608.15,"638.67999000",1607.095,1601.5593999999996,1610.34625,52.02630251642612,61.20634920634928,67.61058201058204,26.198536559946955,4.784689918788086,1621.0420320981125,3.251322104109704,3.0410623319683867,0.2102597721413173,1619.7696810610726,1594.4203189389275,1620.324159603086,1603.0157982030166,613]
["2021-02-25T05:42:00.000000000","1608.14000000",1611.89,1608.03,1610.85,"557.15805000",1607.4325,1601.8804,1610.2085,55.71723650330585,57.44761904761908,62.32804232804235,26.50478113234958,4.718640638874653,1621.0479165438169,3.0571525747743635,3.0442803805295826,0.012872194244780921,1620.1296616907055,1594.7353383092943,1620.733179525372,1603.4248181253026,613]
["2021-02-25T05:43:00.000000000","1610.85000000",1611.01,1608.38,1610.76,"488.73368000",1607.7285,1602.2347999999997,1610.0764499999998,55.5637789431154,55.8857142857143,58.17989417989421,26.789151092437724,4.569452021812154,1621.0538009895213,2.863006617890278,3.0080256280017217,-0.1450190101114437,1620.4461134160433,1595.0108865839566,1621.1292743227536,1603.8209129226843,613]
["2021-02-25T05:44:00.000000000","1610.59000000",1610.74,1607.01,1607.53,"415.54995000",1607.7885,1602.5162,1609.9417500000002,50.21809084659902,55.09841269841255,56.14391534391532,26.527195350424236,4.5109197345398515,1621.0596854352257,2.4206072885037884,2.8905419601021354,-0.469934671598347,1620.4904687844023,1595.086531215598,1621.51600907048,1604.2076476704108,613]
["2021-02-25T05:45:00.000000000","1607.88000000",1615.17,1607.76,1614.44,"1021.78809000",1608.3029999999999,1602.9944,1609.8525,59.25034220521791,57.32983578588187,56.10465425666957,27.185897170614595,4.734425467787032,1621.0655698809303,2.597637930283554,2.831961154138419,-0.23432322385486515,1621.2057874507773,1595.4002125492225,1621.8967817448872,1604.588420344818,613]
["2021-02-25T05:46:00.000000000","1614.33000000",1617.95,1610.18,1617.92,"696.89156000",1609.2540000000001,1603.5002,1609.7892,62.90101090925602,64.62378783772878,59.017345440674404,28.256079121975855,4.951252220087975,1621.0714543266347,2.9843412772017928,2.862437178751094,0.12190409845069894,1622.047685004719,1596.4603149952814,1622.2743731709913,1604.966011770922,613]
["2021-02-25T05:47:00.000000000","1617.92000000",1620.78,1615.37,1615.64,"961.30310000",1609.8445,1603.9129999999998,1609.72505,59.16139378178903,70.04737117606638,64.00033159989235,29.65761221690647,4.984019918653128,1621.077338772339,3.071424055816351,2.9042345541641454,0.16718950165220559,1622.6724327640886,1597.0165672359112,1622.6505639259601,1605.3422025258908,613]
["2021-02-25T05:48:00.000000000","1615.78000000",1616.45,1611.4,1611.4,"447.14742000",1610.435,1604.3172,1609.6580999999999,52.86679322487273,58.10534307364457,64.25883402914658,29.588176194196507,4.988732781606473,1621.0832232180435,2.7664157022429663,2.8766707837799097,-0.11025508153694341,1622.377112878381,1598.4928871216189,1623.0258543186333,1605.717492918564,613]
["2021-02-25T05:49:00.000000000","1611.39000000",1614.55,1611.16,1611.91,"471.52570000",1611.068,1604.7348000000002,1609.5878,53.50756165369027,42.977687663911546,57.04346730454083,29.44668552611588,4.874537582920279,1621.0891076637479,2.536606699275353,2.8086579668789984,-0.2720512676036453,1621.8580687671586,1600.2779312328414,1623.3993132340781,1606.0909518340088,613]
["2021-02-25T05:50:00.000000000","1611.64000000",1612.45,1609.36,1609.76,"439.94002000",1611.7335,1605.057,1609.4837,50.39704752401381,28.617437313089976,43.233489350215365,28.737570873096434,4.74707061271169,1621.0949921094525,2.15613974026337,2.6781543215558727,-0.5220145812925026,1620.234030042299,1603.232969957701,1623.7685694742825,1606.4602080742131,613]
["2021-02-25T05:51:00.000000000","1609.75000000",1614.36,1609.51,1613.17,"1122.94081000",1612.3660000000002,1605.4098000000001,1609.4106,54.87739581936924,33.43016218833261,35.00842905511137,28.467363931479625,4.754422711803707,1621.100876555157,2.1055044904362603,2.5636243553319504,-0.4581198648956901,1619.142649319542,1605.5893506804584,1624.1299462583306,1606.8215848582613,613]
["2021-02-25T05:52:00.000000000","1613.36000000",1617.48,1612.1,1617.28,"490.93743000",1612.912,1605.864,1609.3520500000002,59.61243957236118,46.42943597191987,36.15901182444748,28.785701500984292,4.799106803817738,1621.1067610008613,2.369701893102274,2.524839862886015,-0.15513796978374117,1619.4193484615519,1606.4046515384482,1624.4787267393747,1607.1703653393054,613]
["2021-02-25T05:53:00.000000000","1617.07000000",1617.8,1612.62,1613.22,"358.06402000",1613.2230000000002,1606.1756,1609.26655,53.62593135447479,54.80513192931528,44.88824336318925,29.136847212635523,4.826313460687905,1621.1126454465657,2.22581436649466,2.4650347636077443,-0.23922039711308418,1619.1380083685547,1607.3079916314457,1624.809526673339,1607.5011652732696,613]
["2021-02-25T05:54:00.000000000","1613.29000000",1619.43,1613.29,1619.12,"648.18889000",1613.553,1606.5125999999998,1609.1988000000001,59.92430488392066,69.2084241103848,56.81433067053998,29.74607474700618,4.925148213495919,1621.11852989227,2.5583718386226337,2.4837021786107223,0.07466966001191144,1619.9878895872487,1607.1181104127515,1625.1167406071154,1607.808379207046,613]
["2021-02-25T05:55:00.000000000","1618.95000000",1618.95,1616.81,1618.66,"477.57568000",1613.6035,1606.881,1609.12905,59.24865422247295,72.54901960784332,65.52085854918113,30.311786028921777,4.738351912531913,1621.1244143379747,2.753072173325563,2.5375761775536905,0.21549599577187273,1620.1804910293447,1607.0265089706552,1625.3950209446523,1608.086659544583,613]
["2021-02-25T05:56:00.000000000","1618.43000000",1622.84,1618.43,1622.54,"657.71215000",1613.8905,1607.3532,1609.0761000000002,63.034590502452666,90.21796126325889,77.325134993829,31.46932606589102,4.714898204493908,1621.130298783679,3.1837567982540804,2.6668123016937684,0.516944496560312,1621.4307930314471,1606.3502069685528,1625.6397456799778,1608.3313842799084,613]
["2021-02-25T05:57:00.000000000","1622.66000000",1623.97,1620.23,1620.51,"789.53240000",1614.121,1607.7235999999998,1609.0304500000002,59.89913328875351,87.4360442803,83.40100838380073,32.70666674956351,4.645262618458626,1621.1361832293835,3.322968321508597,2.798043505656734,0.5249248158518629,1622.1583774329752,1606.083622567025,1625.847430937154,1608.5390695370847,613]
["2021-02-25T05:58:00.000000000","1620.50000000",1624.9,1618.45,1623.48,"662.61795000",1614.607,1608.1301999999998,1608.9929000000002,62.81355068277759,89.80640222222887,89.15346925526258,33.140401481216124,4.7741724314258756,1621.142067675088,3.6310916708218883,2.964653138689765,0.6664385321321231,1623.6151498655445,1605.5988501344555,1626.0160489101042,1608.707687510035,613]
["2021-02-25T05:59:00.000000000","1623.30000000",1624.36,1621.95,1622.69,"644.70322000",1615.051,1608.5918,1608.94135,61.53252437496798,85.69765942112967,87.64670197455284,33.54315516060783,4.605302972038297,1621.1479521207925,3.768098948251918,3.125342300602196,0.6427566476497222,1624.7100970592558,1605.391902940744,1626.1452201497816,1608.8368587497123,613]
["2021-02-25T06:00:00.000000000","1622.69000000",1628.66,1622.66,1624.31,"1324.32103000",1615.667,1609.0616,1608.9024,63.190350553496124,84.98502051866272,86.82969405400708,34.61083243280466,4.704924188321279,1621.153836566497,3.961730302953356,3.2926199010724284,0.6691104018809275,1626.013603500673,1605.3203964993268,1626.236260774316,1608.9278993742466,613]
["2021-02-25T06:01:00.000000000","1624.69000000",1624.69,1617.76,1619.5,"2722.46737000",1616.2345,1609.4847999999997,1608.8173499999998,55.53714154000961,71.92621192621176,80.86963062200138,33.8739116567214,4.863858174869768,1621.1597210122013,3.6845841528995606,3.3710127514378554,0.31357140146170526,1626.103709644149,1606.3652903558511,1626.2920790407563,1608.983717640687,613]
["2021-02-25T06:02:00.000000000","1619.85000000",1621.17,1618.63,1618.97,"476.32646000",1616.6405,1609.915,1608.73925,54.75028658672018,59.9309153713298,72.28071593873476,33.1896280789298,4.697868305236207,1621.1656054579057,3.383178090573665,3.373445819265018,0.009732271308647178,1626.2550711812942,1607.0259288187058,1626.3169304506816,1609.0085690506123,613]
["2021-02-25T06:03:00.000000000","1618.69000000",1619.03,1614.38,1615.84,"717.06369000",1616.8944999999999,1610.2556,1608.65575,50.224635149716825,45.3022452504318,59.0531241826578,31.303905889394247,4.6944491405764674,1621.17148990361,2.8587923939867323,3.270515134209361,-0.41172274022262867,1626.135388431324,1607.6536115686758,1626.3160546237714,1609.007693223702,613]
["2021-02-25T06:04:00.000000000","1615.84000000",1619.9,1615.84,1616.53,"330.00886000",1617.3445,1610.6278000000002,1608.5643499999999,51.182619930349105,40.00861303138111,48.41392455104758,29.753358271898602,4.649131344821017,1621.1773743493147,2.470412803852014,3.1104946681378918,-0.6400818642858779,1625.53423864053,1609.1547613594698,1626.295229030899,1608.9868676308297,613]
["2021-02-25T06:05:00.000000000","1616.35000000",1619.45,1615.65,1616.08,"319.54585000",1617.4265,1611.0118,1608.48585,50.499992745395566,31.422303135091383,38.911053805634765,28.25851416705688,4.588479105905225,1621.1832587950191,2.1020765118221334,2.90881103687474,-0.8067345250526068,1625.530665040286,1609.322334959714,1626.2602830054054,1608.951921605336,613]
["2021-02-25T06:06:00.000000000","1616.09000000",1616.46,1613.31,1613.31,"441.81887000",1617.196,1611.352,1608.4,46.3978491901856,21.66450850250204,31.03180822299151,26.272802931709148,4.48573059834057,1621.1891432407235,1.568569997989016,2.6407628290975955,-1.0721928311085795,1625.4909006021885,1608.9010993978113,1626.2166193030755,1608.9082579030062,613]
["2021-02-25T06:07:00.000000000","1613.31000000",1615.0,1612.16,1612.16,"374.93293000",1617.022,1611.6224,1608.3194,44.77182467939086,9.445187353677069,20.84399966375683,24.736093431701477,4.368178412744808,1621.195027686428,1.0409672307634992,2.320803709430776,-1.279836478667277,1625.5819242987413,1608.4620757012585,1626.1687894166755,1608.8604280166062,613]
["2021-02-25T06:08:00.000000000","1612.33000000",1619.84,1612.0,1619.51,"556.09988000",1617.4275,1611.9482,1608.27365,55.50472938665744,16.459925616131763,15.856540490770291,23.85457525907974,4.616165668977319,1621.2009121321323,1.2020651512477798,2.097055997794177,-0.8949908465463974,1625.645239044299,1609.209760955701,1626.120162986898,1608.8118015868288,613]
["2021-02-25T06:09:00.000000000","1619.87000000",1619.87,1614.56,1616.03,"415.19594000",1617.6335,1612.1716000000001,1608.1972,50.50058768583187,23.089235694277544,16.331449554695457,23.042854783076685,4.665725264050365,1621.206796577837,1.0369758849465143,1.8850399752246445,-0.8480640902781302,1625.486113004612,1609.7808869953878,1626.0727216446178,1608.7643602445485,613]
["2021-02-25T06:10:00.000000000","1615.99000000",1618.46,1614.27,1614.41,"307.13402000",1617.866,1612.3298000000002,1608.1189000000002,48.31676240679462,27.911164465786285,22.486775258731864,22.198813012566575,4.631744888046771,1621.2126810235413,0.766584284454666,1.661348837070649,-0.8947645526159831,1625.0163213913927,1610.7156786086073,1626.0269945796965,1608.7186331796272,613]
["2021-02-25T06:11:00.000000000","1614.46000000",1617.99,1614.46,1615.68,"355.87521000",1617.9914999999999,1612.5022,1608.03475,50.13718266489978,20.248099239696035,23.749499799919956,21.41505993995005,4.556620253186281,1621.2185654692457,0.6473135514827391,1.458541779953067,-0.811228228470328,1624.891451521584,1611.0915484784157,1625.982138488184,1608.6737770881148,613]
["2021-02-25T06:12:00.000000000","1616.09000000",1617.26,1615.07,1617.12,"215.29665000",1617.9834999999998,1612.7625999999998,1607.951,52.19332848157333,22.428971588635434,23.529411764705916,20.687289229663286,4.387575949387263,1621.2244499149501,0.6613628227842128,1.2991059885192964,-0.6377431657350836,1624.8871027550988,1611.0798972449008,1625.9361498840246,1608.6277884839553,613]
["2021-02-25T06:13:00.000000000","1617.12000000",1619.14,1615.7,1615.79,"250.86381000",1618.1119999999999,1612.9816,1607.85845,50.13692366602951,25.1900760304119,22.622382286247785,20.54037796789718,4.319891953002462,1621.2303343606545,0.5587363222621207,1.1510320552678615,-0.5922957330057408,1624.7465899647386,1611.477410035261,1625.8861846333994,1608.57782323333,613]
["2021-02-25T06:14:00.000000000","1615.80000000",1619.6,1615.8,1618.06,"273.55290000",1618.059,1613.2161999999998,1607.7753500000001,53.50410951706229,33.74517655762011,27.12140805888915,20.52894999710194,4.283471099216568,1621.2362188063591,0.6530461999468571,1.0514348842036607,-0.3983886842568036,1624.677449667423,1611.440550332577,1625.8289493524362,1608.520587952367,613]
["2021-02-25T06:15:00.000000000","1618.02000000",1620.21,1617.97,1619.21,"418.54251000",1618.0865,1613.5174,1607.7045500000002,55.156248661015056,49.70973031805577,36.21499430202926,20.687792474109358,4.137508877843955,1621.2421032520635,0.8112314750567293,1.0033942023742746,-0.19216272731754525,1624.7192649589151,1611.4537350410847,1625.7611230467912,1608.452761646722,613]
["2021-02-25T06:16:00.000000000","1619.30000000",1620.33,1618.63,1620.11,"225.53180000",1617.965,1613.9415999999997,1607.6507000000001,56.460160497120334,74.57967829724744,52.6781950576411,20.869900406494526,3.9634011008550867,1621.247987697768,0.9977158760682414,1.0022585371130681,-0.004542661044826701,1624.3514465863427,1611.5785534136571,1625.6797656735503,1608.371404273481,613]
["2021-02-25T06:17:00.000000000","1620.22000000",1621.05,1619.26,1620.76,"295.34351000",1617.9775,1614.2802000000001,1607.6045499999998,57.423049821781525,90.92682596213378,71.73874485914565,21.25258334314972,3.8081581650797194,1621.2538721434723,1.1843037586147602,1.0386675814134065,0.1456361772013537,1624.3847673582588,1611.570232641741,1625.5826732810801,1608.2743118810108,613]
["2021-02-25T06:18:00.000000000","1620.74000000",1621.95,1620.58,1621.41,"221.34519000",1617.874,1614.7166,1607.5520499999998,58.413486562968636,96.24246266984558,87.2496556430756,21.8704800512011,3.634004010431175,1621.259756589177,1.3688463588021023,1.1047033368911459,0.2641430219109564,1623.9822842108244,1611.7657157891756,1625.468646624254,1608.1602852241847,613]
["2021-02-25T06:19:00.000000000","1621.74000000",1621.76,1618.11,1619.61,"392.31502000",1617.7199999999998,1615.1238,1607.49155,54.624006911087115,89.28361883080208,92.15096915426047,21.253241298918617,3.635146581114669,1621.2656410348814,1.3542418847746376,1.1546110464678443,0.1996308383067933,1623.4802291621254,1611.9597708378742,1625.337650775083,1608.0292893750136,613]
["2021-02-25T06:20:00.000000000","1619.62000000",1622.45,1619.3,1620.09,"263.76805000",1617.509,1615.5966,1607.4522,55.45391389293949,82.82384810816376,89.44997653627047,20.910525913017185,3.600493253892199,1621.2715254805858,1.3656572753825458,1.1968202922507847,0.1688369831317611,1622.5527997581385,1612.4652002418616,1625.1908559775986,1607.8824945775293,613]
["2021-02-25T06:21:00.000000000","1620.08000000",1620.18,1617.0,1617.4,"302.65260000",1617.404,1615.9342,1607.4137,49.941285493112474,68.52444038373626,80.21063577423404,19.612825477581694,3.570458021471332,1621.2774099262901,1.1444510170224476,1.1863464372051173,-0.041895420182669785,1622.364380630576,1612.443619369424,1625.030563307262,1607.7222019071926,613]
["2021-02-25T06:22:00.000000000","1617.46000000",1619.65,1615.74,1616.01,"332.18937000",1617.2559999999999,1616.1272,1607.3655500000002,47.32340564916607,50.12076757798013,67.15635202329338,18.49269564446583,3.5947110199376713,1621.2832943719945,0.8472159027287489,1.1185203303098437,-0.27130442758109474,1622.1972484252653,1612.3147515747344,1624.860030994854,1607.5516695947847,613]
["2021-02-25T06:23:00.000000000","1616.18000000",1617.08,1615.0,1615.0,"282.53299000",1617.214,1616.2872,1607.33315,45.45874959748941,27.290080056777015,48.645096006164465,17.723365369066034,3.486517375656403,1621.2891788176992,0.5241147060289677,0.9996392054536685,-0.47552449942470076,1622.2165769359588,1612.2114230640411,1624.6832270968673,1607.374865696798,613]
["2021-02-25T06:24:00.000000000","1615.00000000",1616.36,1614.08,1614.21,"323.54055000",1617.098,1616.3210000000001,1607.29785,43.99842215364991,10.582921697100476,29.331256443952537,17.339758927656476,3.4003375631095145,1621.2950632634036,0.2019799826198323,0.8401073608869012,-0.6381273782670689,1622.2635768313116,1611.9324231686883,1624.5045403952658,1607.1961789951965,613]
["2021-02-25T06:25:00.000000000","1614.38000000",1615.7,1611.51,1611.73,"379.52488000",1616.8804999999998,1616.2025999999998,1607.2605,39.68816614230074,4.162780123219778,14.011927292365753,17.80472546389968,3.4567420228874104,1621.300947709108,-0.25054129620639287,0.6219776294682424,-0.8725189256746353,1622.541752423287,1611.2192475767124,1624.3284833291143,1607.020121929045,613]
["2021-02-25T06:26:00.000000000","1611.66000000",1614.0,1611.01,1612.33,"431.09116000",1616.8315,1616.1132,1607.21645,41.189256673367915,5.034198843049001,6.59330022112308,18.381965059080603,3.4234033069668817,1621.3068321548124,-0.5543623403443689,0.3867096355057202,-0.9410719758500892,1622.630800906159,1611.032199093841,1624.1594183222194,1606.85105692215,613]
["2021-02-25T06:27:00.000000000","1612.32000000",1612.55,1610.01,1612.37,"448.81459000",1616.842,1616.0426,1607.1825,41.29415754590062,10.840163851032441,6.67904760576707,19.206332343633278,3.360303070754959,1621.3127166005168,-0.7828903681977408,0.152789634765028,-0.9356800029627688,1622.6080960796867,1611.0759039203135,1624.001332599245,1606.6929711991756,613]
["2021-02-25T06:28:00.000000000","1612.42000000",1614.57,1612.01,1613.28,"288.76268000",1616.5305,1616.0330000000001,1607.1577,43.75222536538907,18.931898755049314,11.602087149710249,18.98866013945486,3.3031385657010293,1621.3186010462214,-0.880422123715789,-0.0538527169311354,-0.8265694067846536,1622.3591927350965,1610.7018072649037,1623.8576775319991,1606.5493161319298,613]
["2021-02-25T06:29:00.000000000","1613.04000000",1614.74,1612.41,1612.49,"297.10565000",1616.3535,1616.0066,1607.11715,42.10403768191713,21.730975348338347,17.167679318140028,18.70762798632381,3.2336286681509505,1621.3244854919258,-1.0098225347489915,-0.24504668049470663,-0.7647758542542848,1622.4414693659019,1610.265530634098,1623.7312781537478,1606.4229167536785,613]
["2021-02-25T06:30:00.000000000","1612.50000000",1616.21,1612.34,1615.8,"407.31953000",1616.423,1616.0828,1607.10815,50.515330910638255,30.921757770632155,23.861543958006603,17.778063134707228,3.279083763283034,1621.3303699376302,-0.8356510900057401,-0.36316756239691333,-0.4724835276088268,1622.4520864979831,1610.3939135020169,1623.6243083025815,1606.3159469025122,613]
["2021-02-25T06:31:00.000000000","1615.80000000",1616.08,1612.49,1614.65,"303.97824000",1616.3715,1616.2128,1607.0924,47.91095395172535,34.59271168274392,29.0818149339048,16.914895772491832,3.3012920659056686,1621.3362543833346,-0.781406783269631,-0.4468154065714569,-0.33459137669817407,1622.4425436499964,1610.3004563500035,1623.5383183914712,1606.2299569914019,613]
["2021-02-25T06:32:00.000000000","1614.65000000",1617.79,1614.5,1617.43,"333.69029000",1616.3870000000002,1616.3444,1607.0913500000001,54.07494458559823,47.8295819935693,37.78135048231512,16.046677666516107,3.300485489769547,1621.342138829039,-0.5082363801768679,-0.45909960129253913,-0.04913677888432877,1622.4671845366868,1610.3068154633136,1623.4742972136576,1606.1659358135882,613]
["2021-02-25T06:33:00.000000000","1617.42000000",1617.42,1613.28,1615.75,"595.10411000",1616.385,1616.4442000000001,1607.0660500000001,50.2082504172995,47.69560557341938,43.37263308324419,15.0889692027067,3.3611650976431573,1621.3480232747436,-0.42243921102817694,-0.4517675232396667,0.029328312211489738,1622.4659949843888,1610.3040050156112,1623.432747134392,1606.1243857343227,613]
["2021-02-25T06:34:00.000000000","1615.67000000",1617.19,1614.97,1616.84,"401.45115000",1616.324,1616.6304,1607.0671500000003,52.57760013749493,57.648696700570156,51.057961422519604,14.199668486312252,3.279653304954362,1621.353907720448,-0.2634535176950976,-0.4141047221307529,0.15065120443565527,1622.3608780010995,1610.2871219989006,1623.413753555257,1606.1053921551877,613]
["2021-02-25T06:35:00.000000000","1616.85000000",1618.68,1614.9,1615.13,"306.71549000",1616.1200000000001,1616.6442000000002,1607.06905,48.665188958703204,55.470607015309234,53.60496976309958,13.663619242048753,3.315392354600477,1621.3597921661524,-0.2723000141695593,-0.3857437805385142,0.11344376636895492,1622.0273479667405,1610.2126520332597,1623.4170341420675,1606.1086727419981,613]
["2021-02-25T06:36:00.000000000","1614.94000000",1616.16,1613.27,1614.39,"289.02994000",1615.834,1616.5736000000002,1607.10285,47.034102849555886,56.929791029372915,56.68303158175076,12.946905960022752,3.285007186414736,1621.3656766118568,-0.3351592348926715,-0.3756268714093457,0.04046763651667418,1621.4894518829308,1610.1785481170693,1623.441959984344,1606.1335985842748,613]
["2021-02-25T06:37:00.000000000","1614.38000000",1614.42,1610.76,1612.58,"605.76775000",1615.425,1616.5124000000003,1607.11805,43.21852794230771,44.424503183423106,52.274967076035075,13.233264291614566,3.311792387385118,1621.3715610575614,-0.5249758980244223,-0.40549667673236106,-0.11947922129206129,1620.770991021329,1610.0790089786708,1623.487548321859,1606.1791869217898,613]
["2021-02-25T06:38:00.000000000","1612.53000000",1613.19,1609.02,1610.43,"578.75761000",1614.876,1616.493,1607.11365,39.155206273648844,31.585916549058027,44.313403587284675,14.054226792909265,3.373092931143329,1621.3774455032658,-0.8392199970819547,-0.4922413408022798,-0.3469786562796749,1619.8959577687579,1609.856042231242,1623.5524333984474,1606.244071998378,613]
["2021-02-25T06:39:00.000000000","1610.47000000",1616.06,1610.25,1613.04,"748.08712000",1614.5475000000001,1616.5156,1607.15205,45.81522211283661,28.617875112534108,34.87609828167174,13.546771949260306,3.5471577217759442,1621.3833299489702,-0.867653749937972,-0.5673238226294183,-0.3003299273085537,1619.1257480273684,1609.9692519726318,1623.6348272325465,1606.3264658324772,613]
["2021-02-25T06:40:00.000000000","1613.36000000",1613.55,1608.87,1610.86,"714.60184000",1614.086,1616.5376,1607.1720500000001,41.70865698932631,25.498867720646732,28.56755312741295,13.532380584423073,3.6280750273633817,1621.3892143946746,-1.0539462486151479,-0.6646483078265643,-0.3892979407885836,1618.1706169955196,1610.0013830044804,1623.7324848469455,1606.4241234468761,613]
["2021-02-25T06:41:00.000000000","1610.86000000",1615.91,1610.37,1615.75,"695.34779000",1614.0035,1616.5892000000001,1607.2008500000002,52.083686970279565,44.01094923631791,32.709230689832914,12.609348213636729,3.7646410968374395,1621.395098840379,-0.7978056564263625,-0.6912797775465239,-0.10652587887983855,1617.8783072210222,1610.128692778978,1623.842688482315,1606.5343270822457,613]
["2021-02-25T06:42:00.000000000","1615.77000000",1617.12,1613.39,1614.51,"571.53896000",1613.9285,1616.5338000000002,1607.2139000000002,49.66949101495962,49.30343187223911,39.604416276401246,12.08491018671006,3.762166732777607,1621.4009832860836,-0.6869512818464045,-0.6904140784065,0.0034627965600955157,1617.7017917989579,1610.1552082010421,1623.9622627444821,1606.6539013444128,613]
["2021-02-25T06:43:00.000000000","1614.51000000",1616.81,1613.61,1616.18,"445.69594000",1613.9875,1616.593,1607.2369,52.83996631349072,67.38022426095834,53.56486845650512,11.597932018849582,3.7220119661506383,1621.406867731788,-0.4590516860146181,-0.6441415999281237,0.1850899139135056,1617.8615205213814,1610.1134794786185,1624.0876281552703,1606.779266755201,613]
["2021-02-25T06:44:00.000000000","1616.17000000",1618.33,1616.17,1616.6,"546.92914000",1614.107,1616.5426,1607.2636499999999,53.631077558458465,70.26843357118564,62.31736323479436,11.676443624482298,3.610439682854154,1621.4127521774924,-0.24176223986728473,-0.5636657279159559,0.3219034880486712,1618.1450742935326,1610.0689257064673,1624.2148951327897,1606.9065337327204,613]
["2021-02-25T06:45:00.000000000","1616.89000000",1617.17,1614.42,1614.73,"421.29836000",1614.257,1616.464,1607.2691,49.63845117160238,71.01597009853877,69.55487597689425,11.035932264516122,3.548979705507429,1621.4186366231968,-0.21793988473882564,-0.4945205592805299,0.27658067454170426,1618.1510523879492,1610.362947612051,1624.3399950593762,1607.0316336593069,613]
["2021-02-25T06:46:00.000000000","1614.74000000",1614.89,1613.46,1614.85,"800.02644000",1614.383,1616.3102,1607.2867999999999,49.896223877683994,66.49677200135856,69.26039189036099,10.419131979978044,3.397624012256903,1621.4245210689012,-0.18721935140752066,-0.43306031770592807,0.2458409662984074,1618.181394924188,1610.584605075812,1624.4588407431577,1607.1504793430884,613]
["2021-02-25T06:47:00.000000000","1614.86000000",1618.64,1614.44,1618.08,"1210.33211000",1614.6685,1616.2616,1607.3283,56.36962810682882,71.52565409446082,69.67946539811938,10.7693296564078,3.4549365828099843,1621.4304055146058,0.09664681403887698,-0.32711889135696703,0.423765705395844,1618.6716101658717,1610.6653898341283,1624.5675059109092,1607.2591445108399,613]
["2021-02-25T06:48:00.000000000","1618.07000000",1619.75,1617.6,1619.74,"773.96496000",1614.9914999999999,1616.1868,1607.39845,59.28132495335684,84.91669539885204,74.31304049822381,11.410757130020466,3.361726826894992,1621.4362899603102,0.4503693446417856,-0.17162124415721652,0.621990588799002,1619.5043717021554,1610.4786282978444,1624.6624126729173,1607.354051272848,613]
["2021-02-25T06:49:00.000000000","1619.75000000",1620.0,1618.63,1619.44,"787.08818000",1615.339,1616.1218,1607.4627000000003,58.52122881156317,96.25347791444756,84.23194246925347,12.0781525008778,3.2194606249739133,1621.4421744060146,0.6984383433234598,0.0023906733389187362,0.696047669984541,1620.0918218986333,1610.5861781013666,1624.740517048009,1607.4321556479397,613]
["2021-02-25T06:50:00.000000000","1619.31000000",1621.54,1617.75,1619.0,"917.14460000",1615.499,1616.0156,1607.4901,57.3595856582393,91.60976191181885,90.92664507503947,13.132049136388355,3.260213437475774,1621.448058851719,0.8497352700019292,0.17185959267152084,0.6778756773304083,1620.5114840149504,1610.4865159850497,1624.7994851331973,1607.491123733128,613]
["2021-02-25T06:51:00.000000000","1619.00000000",1619.0,1614.93,1615.23,"641.60799000",1615.5279999999998,1615.9302000000002,1607.4921,48.479955631564415,75.03950466527402,87.6342481638468,12.92036619908399,3.318055334798929,1621.4539432974236,0.6578484146073151,0.2690573570586797,0.3887910575486354,1620.5271943351036,1610.528805664896,1624.837855597312,1607.5294941972427,613]
["2021-02-25T06:52:00.000000000","1615.23000000",1618.2,1614.67,1616.44,"444.24364000",1615.4785,1615.8796,1607.51105,51.096668185398734,63.29913180741982,76.6494661281709,12.62246765608861,3.3331942394561462,1621.459827743128,0.5965370787328084,0.3345533013935055,0.2619837773393029,1620.4206625833365,1610.5363374166634,1624.8551870244494,1607.54682562438,613]
["2021-02-25T06:53:00.000000000","1616.30000000",1619.87,1616.01,1616.53,"491.45369000",1615.5175,1615.8934000000002,1607.5239499999998,51.29481941426634,56.800841883715485,65.04649278546978,12.87894800347985,3.3708232223521284,1621.4657121888324,0.5488824756548638,0.37741913624577716,0.17146333940908665,1620.4798860188555,1610.5551139811444,1624.8521904593215,1607.5438290592522,613]
["2021-02-25T06:54:00.000000000","1616.47000000",1617.87,1614.08,1615.03,"437.10587000",1615.4270000000001,1615.8634,1607.5341,47.817245950013614,53.97469967970134,58.024891123612214,12.350179455883929,3.400764420755545,1621.4715966345368,0.3856330575663378,0.3790619205098893,0.006571137056448517,1620.355513366131,1610.4984866338693,1624.8308477711346,1607.5224863710653,613]
["2021-02-25T06:55:00.000000000","1615.03000000",1618.95,1615.02,1617.27,"506.35554000",1615.534,1615.8872000000001,1607.556,52.94737305936966,49.92800870557871,53.56785008966517,12.215270922863278,3.438566962130154,1621.4774810802412,0.4320258717982597,0.3896547107675634,0.04237116103069627,1620.5246047729845,1610.5433952270157,1624.7945149553484,1607.486153555279,613]
["2021-02-25T06:56:00.000000000","1617.26000000",1619.37,1615.62,1616.03,"275.24051000",1615.616,1615.9415999999997,1607.5719,50.01601693468634,40.377727513291894,48.09347863285731,12.228212534658443,3.4608121791208575,1621.4833655259458,0.3645327676006218,0.38463032213417514,-0.02009755453355333,1620.5825577616833,1610.6494422383166,1624.7480064227348,1607.4396450226654,613]
["2021-02-25T06:57:00.000000000","1616.00000000",1617.56,1615.82,1617.49,"247.95184000",1615.8615,1616.0482000000002,1607.5941999999998,53.29474760162681,43.09684342667362,44.46752654851474,12.240229745611096,3.337897023469368,1621.4892499716502,0.42396657180324837,0.3924975720679898,0.031468999735258574,1620.6869047498778,1611.0360952501221,1624.6976522405087,1607.3892908404393,613]
["2021-02-25T06:58:00.000000000","1617.67000000",1619.11,1616.0,1616.02,"281.54073000",1616.141,1615.9784,1607.6303500000001,49.75584849516165,37.788778877887545,40.42111660595102,12.781168163798826,3.3216186646501202,1621.4951344173546,0.3484350329672452,0.38368506424784093,-0.03525003128059573,1620.2734128545142,1612.008587145486,1624.6513160305979,1607.3429546305285,613]
["2021-02-25T06:59:00.000000000","1616.02000000",1618.8,1616.01,1617.93,"279.52844000",1616.3854999999999,1616.0163999999997,1607.66315,54.02738115603043,45.62706270627083,42.17089500361067,13.283468123544578,3.2836459028893947,1621.501018863059,0.4376518041590316,0.39447841223007907,0.04317339192895253,1620.3294293857978,1612.441570614202,1624.6183577806046,1607.3099963805353,613]
["2021-02-25T07:00:00.000000000","1617.94000000",1620.0,1617.86,1618.95,"268.72626000",1616.79,1616.1071999999997,1607.68845,56.1703586956063,50.76215061184462,44.725997398667666,14.15453490166174,3.2019569098258733,1621.5069033087634,0.5839310202873094,0.43236893384152514,0.15156208644578423,1619.9694968155627,1613.6105031844372,1624.6095241494936,1607.3011627494243,613]
["2021-02-25T07:01:00.000000000","1618.79000000",1618.94,1615.96,1616.5,"490.43002000",1616.8274999999999,1616.1236,1607.7297,50.12622614370002,51.014320600961895,49.134511306359116,13.999773978160665,3.186817130552597,1621.512787754468,0.49644116374633995,0.4451833798224881,0.05125778392385183,1619.9745740379237,1613.680425962076,1624.6367497316244,1607.328388331555,613]
["2021-02-25T07:02:00.000000000","1616.51000000",1616.51,1614.42,1614.43,"311.92095000",1616.8235,1616.0698000000002,1607.7507500000002,45.656149130394624,34.13762287757057,45.3046980301257,13.169791552582266,3.1084730497988344,1621.5186722001724,0.2571093255589858,0.40756856896978766,-0.15045924341080186,1619.982526907162,1613.6644730928379,1624.7128566281197,1607.4044952280503,613]
["2021-02-25T07:03:00.000000000","1614.42000000",1617.78,1613.41,1613.63,"490.57850000",1616.6960000000001,1616.0266000000001,1607.7654,44.02224522800349,13.279131450832955,32.81035830978848,12.892771084344183,3.198582117670339,1621.5245566458768,0.0028509415028565854,0.3266250434764015,-0.3237741019735449,1620.1414747133263,1613.250525286674,1624.8511465820213,1607.542785181952,613]
["2021-02-25T07:04:00.000000000","1613.63000000",1616.93,1612.84,1612.91,"493.15565000",1616.5115,1615.9235999999999,1607.7769499999997,42.546477415838496,2.7917898998676427,16.736181409423722,12.377232305925634,3.26225482355104,1621.5304410915812,-0.25382273194850313,0.21053548839142056,-0.4643582203399237,1620.3325013085794,1612.6904986914208,1625.0648894128396,1607.7565280127703,613]
["2021-02-25T07:05:00.000000000","1612.91000000",1615.0,1611.24,1613.63,"472.06679000",1616.4564999999998,1615.8120000000001,1607.8044999999997,44.548388126697475,10.322261904796816,8.79772775183247,11.774124560695517,3.2978080504402505,1621.5363255372856,-0.3945918751719546,0.08951001567874553,-0.4841018908507001,1620.4079315127763,1612.5050684872233,1625.3667226452314,1608.0583612451621,613]
["2021-02-25T07:06:00.000000000","1613.59000000",1617.0,1613.51,1615.39,"520.60000000",1616.4835,1615.7176000000002,1607.8289499999998,49.207395320286665,25.211729292621616,12.775260365762025,11.46174669614188,3.311536046837376,1621.5422099829902,-0.35998545604275023,-0.00038907866555362713,-0.35959637737719663,1620.3978595900433,1612.5691404099568,1625.76798882719,1608.4596274271207,613]
["2021-02-25T07:07:00.000000000","1615.39000000",1615.8,1609.45,1610.73,"628.19451000",1616.1160000000002,1615.5169999999998,1607.8396,39.69706614078074,28.930078556126134,21.48802325118152,11.59129251566766,3.5285691863489856,1621.5480944286946,-0.7005076580808236,-0.14041279454860764,-0.5600948635322159,1620.686861625575,1611.5451383744255,1626.278047639459,1608.9696862393896,613]
["2021-02-25T07:08:00.000000000","1610.72000000",1615.45,1610.15,1613.26,"630.68131000",1615.792,1615.354,1607.8622999999998,45.81954263926512,31.873624907125066,28.67181091862427,11.71158506237017,3.6550999587526265,1621.553978874399,-0.7574922020355643,-0.263828676045999,-0.4936635259895653,1620.2053370594303,1611.3786629405695,1626.90360806298,1609.5952466629108,613]
["2021-02-25T07:09:00.000000000","1613.27000000",1614.38,1610.24,1610.48,"455.70497000",1615.344,1615.1714,1607.8696500000003,40.90509160305989,19.336492890995018,26.713398784748737,11.823285284308215,3.6897356759845885,1621.5598633201034,-1.0152722042562345,-0.4141173816880461,-0.6011548225681884,1619.997666941255,1610.6903330587452,1627.64813033793,1610.3397689378608,613]
["2021-02-25T07:10:00.000000000","1610.47000000",1611.26,1608.8,1610.32,"604.80500000",1614.91,1614.976,1607.86125,40.634954702474424,19.816068607537556,23.675395468552548,12.413779427737728,3.6018974134142634,1621.565747765808,-1.2184300726141828,-0.5749799198732735,-0.6434501527409093,1619.7347321169277,1610.0852678830724,1628.511347332783,1611.2029859327138,613]
["2021-02-25T07:11:00.000000000","1610.33000000",1612.37,1610.25,1611.2,"284.77556000",1614.7085000000002,1614.852,1607.8425999999997,42.86966230834269,14.921011058451933,18.0245241856615,12.436813492767243,3.4960475981703794,1621.5716322115125,-1.2935146695031108,-0.718686869799241,-0.5748277997038698,1619.7925899874126,1609.6244100125878,1629.488949878662,1612.1805884785927,613]
["2021-02-25T07:12:00.000000000","1611.20000000",1613.49,1611.09,1611.71,"400.19541000",1614.472,1614.7659999999998,1607.8325,44.18108732303436,20.32738095238135,18.354820206123613,11.955801318267795,3.417758484015359,1621.5775166572168,-1.2969169642790348,-0.8343328886951997,-0.4625840755838351,1619.651075593202,1609.292924406798,1630.5724708399334,1613.2641094398641,613]
["2021-02-25T07:13:00.000000000","1611.72000000",1616.0,1611.71,1615.99,"348.52625000",1614.4450000000002,1614.7857999999999,1607.84345,53.771636343240125,37.202380952381496,24.150257654404925,11.682576869602071,3.4800614494428306,1621.5834011029212,-0.9433783979152395,-0.8561419905392077,-0.08723640737603178,1619.5863714123861,1609.3036285876142,1631.7493890018684,1614.441027601799,613]
["2021-02-25T07:14:00.000000000","1616.00000000",1619.32,1615.56,1616.87,"923.70065000",1614.537,1614.839,1607.8573000000001,55.46589011058966,55.62986601484715,37.71987597320334,12.459951644151907,3.5000570601969136,1621.5892855486256,-0.5854393114716459,-0.8020014547256954,0.21656214325404954,1619.7817615770502,1609.2922384229498,1633.0034575741945,1615.6950961741252,613]
["2021-02-25T07:15:00.000000000","1617.14000000",1624.34,1616.91,1623.85,"687.66265000",1614.8660000000002,1615.0814,1607.9110999999998,66.08371668003068,79.25143401141491,57.36122699288119,14.308646949441979,3.783624413039993,1621.5951699943303,0.2584780845907062,-0.589905546862415,0.8483836314531212,1621.417877288237,1608.3141227117635,1634.3152448839353,1617.006883483866,613]
["2021-02-25T07:16:00.000000000","1624.23000000",1630.0,1622.55,1628.58,"1825.21812000",1615.4935,1615.4064,1607.9942999999998,71.11033350671921,88.95325341842283,74.61151781489497,16.898714323339636,4.04550838353714,1621.6010544400347,1.2940432457835414,-0.2131157883332238,1.507159034116765,1624.3645681994972,1606.622431800503,1635.6628584299108,1618.3544970298415,613]
["2021-02-25T07:17:00.000000000","1629.01000000",1631.17,1627.14,1629.94,"1817.94722000",1616.116,1615.7578,1608.09765,72.37794442700073,94.88343274491321,87.69604005825032,19.453062673258128,4.044400641855914,1621.606938885739,2.199126568703605,0.26933268307414193,1.9297938856294627,1626.982871490919,1605.249128509081,1637.0228095489535,1619.7144481488842,613]
["2021-02-25T07:18:00.000000000","1629.94000000",1638.69,1629.74,1637.67,"3567.41076000",1617.1985,1616.2456,1608.2459999999999,78.22595159819618,94.79697961396363,92.87788859243322,22.59053187031543,4.394800596009066,1621.6128233314435,3.4998143394391263,0.9154290143471389,2.5843853250919873,1631.5621628685087,1602.8348371314912,1638.370965828379,1621.0626044283097,613]
["2021-02-25T07:19:00.000000000","1637.31000000",1638.34,1634.0,1638.23,"1136.85927000",1618.2135,1616.7604000000001,1608.4178,78.57976104908704,96.51669193440068,95.39903476442583,25.503896124725788,4.390886267722698,1621.6187077771478,4.523660150249725,1.6370752415276562,2.886584908722069,1635.2590768749612,1601.167923125039,1639.6835329331623,1622.375171533093,613]
["2021-02-25T07:20:00.000000000","1638.22000000",1638.92,1636.58,1637.43,"1047.62586000",1619.1375,1617.193,1608.6071,76.66328104986168,96.7005440192318,96.00473852253204,28.261087625249935,4.244394391456802,1621.6245922228525,5.210449202591462,2.3517500337404176,2.858699168851045,1638.1344175131187,1600.1405824868814,1640.9380069774438,1623.6296455773745,613]
["2021-02-25T07:21:00.000000000","1636.99000000",1637.77,1635.37,1635.37,"357.10643000",1620.081,1617.6074,1608.80285,71.80680650505818,93.90931867489319,95.7088515428419,30.320908611368548,4.1126519349241795,1621.6304766685569,5.524822970635796,2.9863646211194936,2.5384583495163024,1640.2955896817189,1599.866410318281,1642.114042679594,1624.8056812795246,613]
["2021-02-25T07:22:00.000000000","1635.39000000",1639.68,1632.68,1639.08,"845.69906000",1621.3135,1618.0404,1609.0221000000001,74.89171405218411,93.77464236318941,94.79483501910481,31.19300877485356,4.318891082429595,1621.6363611142613,6.0041206752787275,3.5899158319513407,2.414204843327387,1642.9551046309025,1599.6718953690975,1643.1941905537947,1625.8858291537254,613]
["2021-02-25T07:23:00.000000000","1639.08000000",1647.17,1637.71,1646.48,"6065.03986000",1622.956,1618.655,1609.2651500000002,79.67005004313849,94.82417544448595,94.16937882752285,32.89593035545146,4.6861131479703415,1621.6422455599657,6.901529182616741,4.2522385020844204,2.649290680532321,1646.8815331393125,1599.0304668606873,1644.164467248597,1626.8561058485277,613]
["2021-02-25T07:24:00.000000000","1646.90000000",1646.9,1643.02,1644.93,"1867.56425000",1624.557,1619.2168,1609.5225500000001,76.39072177009963,96.73051421604009,95.10977734123848,34.47721468029237,4.628533637401039,1621.64813000567,7.4023303871397275,4.882256879095483,2.520073508044245,1649.8268485155807,1599.2871514844194,1645.0147356461032,1627.7063742460339,613]
["2021-02-25T07:25:00.000000000","1644.93000000",1646.24,1643.0,1643.79,"2372.01241000",1626.065,1619.79,1609.7776999999999,73.97884461353212,94.25549229201026,95.27006065084544,35.93809388410142,4.5293526633009655,1621.6540144513747,7.619398790830019,5.4296852614423905,2.189713529387628,1652.1335784039031,1599.996421596097,1645.738884318407,1628.4305229183376,613]
["2021-02-25T07:26:00.000000000","1643.79000000",1643.79,1641.26,1642.51,"450.47985000",1627.4209999999998,1620.3524,1610.0453,71.25839667662939,90.47439627276815,93.82013426027284,36.637930039618446,4.386541758779466,1621.659898897079,7.600527610919698,5.863853731337852,1.7366738795818462,1653.9448065895617,1600.897193410438,1646.3348084010406,1629.0264470009713,613]
["2021-02-25T07:27:00.000000000","1642.48000000",1645.41,1641.93,1643.08,"757.57325000",1629.0384999999999,1620.9624,1610.3107,71.75647917158881,88.18380590343628,90.97123148940489,37.50544491709474,4.321788776009505,1621.6657833427835,7.544596884654538,6.2000023620011895,1.344594522653349,1655.2371650614211,1602.8398349385786,1646.8042051299112,1629.495843729842,613]
["2021-02-25T07:28:00.000000000","1643.08000000",1645.44,1643.0,1643.64,"761.89521000",1630.5575000000001,1621.6266,1610.5887,72.26500870050133,87.41797452043352,88.69205889887932,38.315087024472966,4.187375292008831,1621.6716677884879,7.459470567670223,6.451896003134997,1.0075745645352265,1656.4416487208018,1604.6733512791984,1647.1522067028163,1629.843845302747,613]
["2021-02-25T07:29:00.000000000","1643.19000000",1646.0,1642.9,1645.55,"381.18356000",1632.3110000000001,1622.2767999999999,1610.8626000000002,73.98546420775386,89.60515842608321,88.40231294998433,39.14726937919147,4.1097056282939075,1621.6775522341925,7.460132620543845,6.6535433266167665,0.8065892939270789,1657.251407294201,1607.3705927057993,1647.3868804997103,1630.078519099641,613]
["2021-02-25T07:30:00.000000000","1645.55000000",1645.56,1640.75,1642.37,"607.07810000",1633.9135,1622.907,1611.1094500000002,66.58022477719133,85.93012157715941,87.65108484122538,39.0271072239843,4.159726654844339,1621.6834366798969,7.121960352902988,6.747226731874011,0.37473362102897756,1657.0493546632858,1610.7776453367144,1647.5186319202292,1630.2102705201598,613]
["2021-02-25T07:31:00.000000000","1642.37000000",1643.8,1640.75,1641.64,"652.35511000",1635.4355,1623.4247999999998,1611.3350500000001,64.97253251852355,79.24300740113394,84.92609580145886,38.915528079863364,4.080460465212597,1621.6893211256013,6.717615010986037,6.741304387696417,-0.023689376710379406,1656.2864227373927,1614.5845772626074,1647.5595481555413,1630.251186755472,613]
["2021-02-25T07:32:00.000000000","1641.63000000",1641.63,1638.36,1639.71,"845.65641000",1636.8355000000001,1623.9288000000001,1611.57325,60.79297602401278,64.27508551059707,76.48273816296347,37.85911572135149,4.023284717697426,1621.6952055713057,6.170306096253398,6.627104729407813,-0.45679863315441516,1654.6679249332717,1619.0030750667286,1647.5227221229927,1630.2143607229234,613]
["2021-02-25T07:33:00.000000000","1639.71000000",1641.79,1637.72,1639.99,"774.09143000",1638.0355,1624.405,1611.7996000000003,61.1831035729981,55.745965227369005,66.42135271303333,36.63680796470943,4.026621523576177,1621.70109001701,5.6935221192266,6.440388207371571,-0.7468660881449711,1653.112587881975,1622.9584121180249,1647.4215945856038,1630.1132331855345,613]
["2021-02-25T07:34:00.000000000","1639.89000000",1640.68,1638.0,1638.21,"655.97051000",1639.1025000000002,1624.8372,1612.0044999999998,57.280989957228314,45.709684840119365,55.24357852602848,35.50180790497038,3.9304342718921683,1621.7069744627147,5.113095674328406,6.174929700762938,-1.061834026434532,1650.6426488292325,1627.562351170768,1647.2693492054123,1629.960987805343,613]
["2021-02-25T07:35:00.000000000","1638.31000000",1638.42,1636.12,1637.01,"858.15991000",1639.7604999999999,1625.2828,1612.1895499999998,54.74605308545163,39.498504715895656,46.984718261128,33.71590193431133,3.813974681042741,1621.712858908419,4.504350218361651,5.840813804282681,-1.33646358592103,1649.0228506196238,1630.498149380376,1647.0783900512708,1629.7700286512015,613]
["2021-02-25T07:36:00.000000000","1637.02000000",1639.32,1633.73,1633.74,"1478.60935000",1640.0185000000001,1625.6606,1612.34445,48.45342191865108,22.70711122613272,35.97176692738258,31.379297828130287,3.9408336323968247,1621.7187433541235,3.7152265680358596,5.415696357033317,-1.7004697889974576,1648.2509632401766,1631.7860367598237,1646.859924119992,1629.5515627199227,613]
["2021-02-25T07:37:00.000000000","1633.73000000",1637.2,1633.23,1633.26,"1789.90529000",1640.1845,1625.9642,1612.4788500000002,47.58872932400401,10.058847046428701,24.088154329485693,29.371632085502355,3.942916944368482,1621.7246277998279,3.0163379352391075,4.935824672674475,-1.919486737435368,1647.7000478177483,1632.6689521822518,1646.623663110966,1629.3153017108966,613]
["2021-02-25T07:38:00.000000000","1633.26000000",1637.23,1632.75,1636.43,"800.25199000",1640.1225,1626.2980000000002,1612.6475999999998,53.491697993831934,9.1911099006115,13.98568939105764,27.667266588342066,3.9812800197707348,1621.7305122455323,2.687278887489356,4.486115515637452,-1.7988366281480959,1647.7397695239738,1632.505230476026,1646.377649565806,1629.0692881657367,613]
["2021-02-25T07:39:00.000000000","1636.46000000",1638.33,1636.46,1637.66,"255.50111000",1640.0939999999998,1626.6624000000002,1612.8189000000002,55.58212082576733,21.518509571171773,13.589488839403991,25.704611950047592,3.8326171612156728,1621.736396691237,2.496964489537504,4.088285310417462,-1.5913208208799583,1647.7435761974673,1632.4444238025324,1646.1282032449021,1628.8198418448328,613]
["2021-02-25T07:40:00.000000000","1637.64000000",1638.11,1633.4,1637.31,"503.12820000",1640.0880000000002,1627.0286,1612.96995,54.82694973279289,32.91705479484011,21.208891422207795,24.851960514786267,3.895287363985968,1621.7422811369413,2.291482103797307,3.7289246690934315,-1.4374425652961245,1647.7461083826793,1632.4298916173211,1645.8799750513397,1628.5716136512704,613]
["2021-02-25T07:41:00.000000000","1637.30000000",1638.79,1635.71,1637.96,"630.86225000",1640.2175,1627.4831999999997,1613.1214499999999,56.02197198069511,36.930817610063066,30.455460658691653,23.79802943640523,3.83705255227268,1621.7481655826457,2.1562297263219534,3.4143856805391364,-1.258155954217183,1647.635944243968,1632.799055756032,1645.636088716824,1628.3277273167546,613]
["2021-02-25T07:42:00.000000000","1637.91000000",1638.98,1635.31,1636.11,"281.44086000",1640.069,1627.8766,1613.2597,51.820144217956475,33.03144654088022,34.293106315261134,22.94799968316218,3.8251202271103506,1621.75405002835,1.878111997800488,3.107130943991407,-1.229018946190919,1647.6887530144263,1632.4492469855736,1645.3983455098667,1628.0899841097973,613]
["2021-02-25T07:43:00.000000000","1636.13000000",1637.96,1635.87,1636.84,"155.20032000",1639.587,1628.2828,1613.4075500000001,53.308323111841865,32.20247546384231,34.05491320492853,22.158686340865064,3.70118306803105,1621.7599344740547,1.697044125052571,2.8251135802036402,-1.1280694551510693,1646.728179454463,1632.445820545537,1645.1674648734001,1627.8591034733308,613]
["2021-02-25T07:44:00.000000000","1636.77000000",1637.54,1636.0,1636.37,"361.05876000",1639.159,1628.7096,1613.5572,52.19058139232859,30.01561755667326,31.749846520465265,21.42575252301774,3.5468128488859723,1621.765818919759,1.4983494199075267,2.559760748144418,-1.061411328236891,1645.9871766234357,1632.3308233765645,1644.9433343107391,1627.6349729106698,613]
["2021-02-25T07:45:00.000000000","1636.35000000",1638.64,1636.34,1637.84,"202.59780000",1638.8614999999998,1629.121,1613.6922,55.34433093579416,40.33122394616513,34.18310565556023,20.23071383355518,3.457754788251273,1621.7717033654635,1.442866680321913,2.336381934579917,-0.8935152542580038,1645.3675503380177,1632.3554496619818,1644.7252448466272,1627.416883446558,613]
["2021-02-25T07:46:00.000000000","1637.83000000",1637.83,1635.32,1635.75,"361.32865000",1638.5235,1629.5154,1613.8381,50.267266851695304,40.75044381265055,37.03242843849632,19.532166912978962,3.3907723033761807,1621.777587811168,1.2162307256000986,2.112351692783953,-0.8961209671838546,1644.9379907047103,1632.1090092952898,1644.5120935063258,1627.2037321062564,613]
["2021-02-25T07:47:00.000000000","1635.75000000",1636.8,1634.78,1635.99,"278.58864000",1638.1689999999999,1629.8854000000001,1613.984,50.82513595645039,43.4495511983541,41.51040631905659,19.096429530408166,3.2928599959921665,1621.7834722568723,1.0439520633472057,1.8986717668966038,-0.8547197035493981,1644.3150878614613,1632.0229121385385,1644.3025407403761,1626.9941793403068,613]
["2021-02-25T07:48:00.000000000","1635.80000000",1636.33,1634.1,1636.11,"287.08499000",1637.7925,1630.2872,1614.1191000000001,51.120374153014716,41.728298790654726,41.97609793388646,18.95888651728662,3.2169414248498702,1621.789356702577,0.9066516634238724,1.7002677462020577,-0.7936160827781853,1643.45544225653,1632.12955774347,1644.0951176903725,1626.7867562903032,613]
["2021-02-25T07:49:00.000000000","1636.12000000",1636.64,1634.69,1635.8,"275.90148000",1637.3049999999998,1630.6446000000003,1614.2607999999998,50.280538272008904,46.14073037607685,43.772860121695224,18.657383313187136,3.1264456087891683,1621.7952411482813,0.7640185676045803,1.5130179104825623,-0.748999342877982,1641.7633113395968,1632.8466886604028,1643.8882847429186,1626.5799233428493,613]
["2021-02-25T07:50:00.000000000","1635.80000000",1638.18,1634.14,1634.37,"425.96516000",1636.905,1630.9530000000002,1614.3966999999998,46.486624622603046,41.18929941617234,43.01944286096798,17.558019204107428,3.191699493875654,1621.8011255939857,0.5294881527306643,1.3163119589321828,-0.7868238062015185,1640.883509771355,1632.926490228645,1643.6804481764636,1626.3720867763943,613]
["2021-02-25T07:51:00.000000000","1634.11000000",1635.17,1633.68,1634.13,"240.01050000",1636.5295,1631.3056000000004,1614.5334999999998,45.86117463913107,31.525742854048115,39.618590882099106,16.752478896426805,3.0701495300273933,1621.80701003969,0.32055990002072576,1.1171615471498915,-0.7966016471291657,1640.0395739309533,1633.0194260690469,1643.4699453245933,1626.161583924524,613]
["2021-02-25T07:52:00.000000000","1633.85000000",1633.87,1631.31,1632.98,"446.96380000",1636.1929999999998,1631.6766,1614.6364,42.88382800677769,23.30907840334638,32.00804022452228,16.99123489091381,3.05228170645402,1621.8128944853945,0.061478677526793035,0.9060249732252718,-0.8445462956984787,1639.7092997597967,1632.6767002402028,1643.2550103234005,1625.9466489233312,613]
["2021-02-25T07:53:00.000000000","1633.13000000",1635.0,1632.92,1634.05,"312.86560000",1635.896,1632.085,1614.7655499999998,46.372366193947684,26.549207790876796,27.128009682757096,16.609357723437906,2.9828330131358705,1621.8187789310991,-0.05684967260413032,0.7134500440593914,-0.7702997166635217,1639.0656334174066,1632.7263665825933,1643.033732272282,1625.7253708722126,613]
["2021-02-25T07:54:00.000000000","1633.97000000",1633.97,1632.26,1632.76,"264.90523000",1635.6235000000001,1632.4820000000002,1614.8917999999999,42.96521072628032,25.467188179052915,25.108491457758692,16.522232371733544,2.897630655054734,1621.8246633768035,-0.25181519281932196,0.5203969966836488,-0.7722121895029708,1638.8862489944424,1632.3607510055579,1642.8040159023205,1625.4956545022512,613]
["2021-02-25T07:55:00.000000000","1632.77000000",1634.99,1630.32,1634.66,"455.85863000",1635.5059999999999,1632.9026000000001,1615.0441,48.91835174475637,34.91463195538086,28.97700930843686,17.156227515830118,3.0242284654079725,1621.830547822508,-0.2501293161465128,0.3662917341176165,-0.6164210502641293,1638.729584340564,1632.2824156594356,1642.5635522048217,1625.2551908047524,613]
["2021-02-25T07:56:00.000000000","1634.46000000",1635.0,1633.11,1633.63,"225.22943000",1635.5005,1633.2674,1615.1975,46.108669380665205,36.267983758945036,32.21660129779294,17.73905957179026,2.9432121464502674,1621.8364322682123,-0.32812323822759026,0.22740873964857516,-0.5555319778761654,1638.7364695611566,1632.2645304388436,1642.3098035977016,1625.0014421976323,613]
["2021-02-25T07:57:00.000000000","1633.56000000",1635.0,1633.39,1634.64,"339.98686000",1635.5695,1633.7456,1615.37745,49.19043575876318,47.274068070114275,39.48556126148006,18.280260766610393,2.847982707418098,1621.8423167139167,-0.3049204907042622,0.1209428935780077,-0.4258633842822699,1638.667334566392,1632.4716654336082,1642.0400057189615,1624.7316443188922,613]
["2021-02-25T07:58:00.000000000","1634.64000000",1634.99,1634.0,1634.38,"176.75935000",1635.467,1634.168,1615.5787,48.42277883359249,46.83493589743703,43.458995908832115,18.78280473322909,2.7152696568882346,1621.8482011596213,-0.3040075632636672,0.03595280220967273,-0.3399603654733399,1638.5797871756242,1632.354212824376,1641.7511862777158,1624.4428248776464,613]
["2021-02-25T07:59:00.000000000","1634.36000000",1634.96,1633.77,1633.8,"177.06486000",1635.274,1634.6344,1615.7882,46.672967419880614,48.33198766882027,47.480330545457186,19.348152756133125,2.6063218242533646,1621.8540856053257,-0.34609563933395293,-0.0404568860990524,-0.30563875323490053,1638.2963130216317,1632.251686978368,1641.4402007468304,1624.1318393467611,613]
["2021-02-25T08:00:00.000000000","1633.69000000",1634.91,1632.92,1634.84,"512.79806000",1635.1505000000002,1635.1247999999998,1616.0107500000001,50.1514070450163,50.19308246884566,48.45333534503431,20.23222700795328,2.5622988368066966,1621.8599700510301,-0.2921635548955237,-0.09079821985834666,-0.20136533503717705,1638.0283427685895,1632.272657231411,1641.1037849388665,1623.7954235387972,613]
["2021-02-25T08:01:00.000000000","1634.84000000",1638.23,1634.67,1637.88,"844.75991000",1635.1465,1635.6584,1616.2538499999998,58.64335428407875,65.78546390746607,54.770178015043996,18.94647929020421,2.6335632056062144,1621.8658544967345,-0.004072451077263395,-0.07345306610213001,0.06938061502486662,1638.0088925308598,1632.2841074691403,1640.7386253045263,1623.430263904457,613]
["2021-02-25T08:02:00.000000000","1637.87000000",1637.88,1632.58,1634.64,"574.27627000",1635.0729999999999,1636.1170000000002,1616.4665,49.05223498490345,69.23199823287696,61.73684820306289,18.672903748130043,2.824022976634355,1621.8717389424392,-0.036775176563423884,-0.06611748819438878,0.0293423116309649,1637.9080174603905,1632.2379825396092,1640.3414486002687,1623.0330872001994,613]
["2021-02-25T08:03:00.000000000","1634.57000000",1634.63,1628.3,1628.69,"852.78836000",1634.6655,1636.371,1616.63845,37.063913047223394,51.372375274202575,62.12994580484854,19.784230286675708,3.0751641925890545,1621.8776233881435,-0.536621754348289,-0.16021834142516883,-0.37640341292312013,1638.5251863863157,1630.8058136136844,1639.909132824749,1622.6007714246796,613]
["2021-02-25T08:04:00.000000000","1628.69000000",1628.7,1625.0,1625.26,"653.59054000",1634.1100000000001,1636.5388,1616.789,32.18117591600114,20.169045040109175,46.92447284906291,21.55621013129601,3.11979532168984,1621.883507833848,-1.1957423294861655,-0.3673231390373682,-0.8284191904487974,1639.657475101404,1628.5625248985962,1639.438840564568,1622.1304791644986,613]
["2021-02-25T08:05:00.000000000","1625.42000000",1628.81,1625.23,1628.51,"682.09081000",1633.6435,1636.632,1616.9242000000002,40.217542902659005,10.80777840956261,27.449732907958122,23.143544614530505,3.152667084426275,1621.8893922795523,-1.439261386024782,-0.5817107884348509,-0.8575505975899311,1639.422203228293,1627.8647967717068,1638.9281738908783,1621.619812490809,613]
["2021-02-25T08:06:00.000000000","1628.80000000",1632.92,1628.64,1632.91,"363.30610000",1633.5014999999999,1636.7186,1617.08375,49.0244847516032,29.428067523305756,20.13496365765918,22.722564775160194,3.2424765783958325,1621.8952767252567,-1.262653679483492,-0.7178993666445792,-0.5447543128389127,1639.2052611275965,1627.7977388724032,1638.3753467864735,1621.0669853864042,613]
["2021-02-25T08:07:00.000000000","1632.57000000",1635.43,1632.14,1632.15,"393.30766000",1633.3095,1636.7628,1617.2298500000002,47.71690193124949,46.787603930461444,29.007816621109935,21.425325660318368,3.2458711085104133,1621.9011611709614,-1.1705233831396527,-0.8084241699435939,-0.36209921319605876,1638.9230745297161,1627.695925470284,1637.7793671501443,1620.471005750075,613]
["2021-02-25T08:08:00.000000000","1632.42000000",1632.59,1629.24,1631.75,"750.91877000",1633.0915,1636.6444000000001,1617.3945,47.006272702743935,54.950869236583905,43.72218023011703,21.029740297330306,3.2533088864739486,1621.9070456166658,-1.1169110611247106,-0.8701215481798174,-0.24678951294489326,1638.590588197208,1627.592411802792,1637.140216368343,1619.8318549682738,613]
["2021-02-25T08:09:00.000000000","1631.75000000",1633.48,1631.42,1632.25,"211.06403000",1632.9140000000002,1636.5248000000001,1617.5720500000002,48.047797202499844,53.2879818594106,51.67548500881865,20.350001657836295,3.168072537440091,1621.9129300623702,-1.0222927340630577,-0.9005557853564655,-0.12173694870659213,1638.2794800345048,1627.5485199654956,1636.4590110481424,1619.150649648073,613]
["2021-02-25T08:10:00.000000000","1632.33000000",1632.33,1629.0,1629.6,"478.16844000",1632.6755,1636.3682,1617.73585,43.201556599333266,46.86318972033231,51.70068027210894,20.347816878138683,3.179638784765794,1621.9188145080745,-1.1479075178860967,-0.9500261318623917,-0.19788138602370497,1638.1830746931532,1627.1679253068469,1635.7381295402304,1618.429768140161,613]
["2021-02-25T08:11:00.000000000","1629.98000000",1633.0,1629.73,1632.78,"960.21653000",1632.608,1636.3164,1617.924,49.751272835649885,49.45830183925387,49.86982447299892,20.098128738719033,3.1953788715682436,1621.924698953779,-0.9795668782276152,-0.9559342811354364,-0.023632597092178798,1638.0755610651056,1627.1404389348943,1634.9812859465171,1617.6729245464478,613]
["2021-02-25T08:12:00.000000000","1632.65000000",1632.66,1627.72,1628.02,"365.26437000",1632.3600000000001,1636.0952,1618.0901000000001,41.952770396023716,38.800705467371756,45.04073234231931,20.37211845730475,3.328566095027651,1621.9305833994836,-1.2162280080876826,-1.0079930265258858,-0.20823498156179676,1638.1763975105434,1626.5436024894568,1634.1935367086587,1616.8851753085894,613]
["2021-02-25T08:13:00.000000000","1627.63000000",1629.68,1625.43,1625.87,"554.60881000",1631.9510000000002,1635.683,1618.2542500000002,38.98061257647165,29.402872260014703,39.22062652221344,21.140597549126717,3.394382802525676,1621.936467845188,-1.5592960954929822,-1.1182536403193053,-0.4410424551736769,1638.3552295399718,1625.5467704600287,1633.3812095474625,1616.0728481473932,613]
["2021-02-25T08:14:00.000000000","1625.87000000",1627.26,1622.15,1624.47,"647.85963000",1631.5365,1635.2738,1618.4093,37.13569472404977,14.61024431884375,27.604607348743404,22.480668221335357,3.5169268880595492,1621.9423522908924,-1.9219927896651825,-1.2790014701884809,-0.6429913194767016,1638.7051184861962,1624.3678815138037,1632.5517510314946,1615.2433896314253,613]
["2021-02-25T08:15:00.000000000","1624.31000000",1627.18,1621.05,1622.35,"904.00033000",1630.921,1634.845,1618.5683999999999,34.47482875120001,9.576042085761909,17.863052888206788,23.91378438180863,3.703574967483875,1621.9482367365968,-2.3533706236785292,-1.4938753008864905,-0.8594953227920388,1638.970896645338,1622.8711033546622,1631.7134966460133,1614.405135245944,613]
["2021-02-25T08:16:00.000000000","1622.63000000",1624.37,1619.35,1619.35,"1134.91026000",1630.2069999999999,1634.3817999999999,1618.7020000000002,31.08095362204634,7.384054179488566,10.523446861364741,25.524405657695823,3.797605326949311,1621.9541211823012,-2.90384191102612,-1.7758686229144165,-1.1279732881117037,1639.5916429873812,1620.8223570126186,1630.8753749623127,1613.5670135622433,613]
["2021-02-25T08:17:00.000000000","1619.35000000",1621.98,1619.08,1621.42,"520.34318000",1629.5459999999998,1633.9486000000002,1618.8341,35.778871780008046,7.345409482484658,8.101835249245044,27.06407310122812,3.7334906607386524,1621.9600056280058,-3.136902413523103,-2.048075381036154,-1.088827032486949,1639.4371989162378,1619.6548010837619,1630.0465643714303,1612.738202971361,613]
["2021-02-25T08:18:00.000000000","1621.44000000",1623.03,1618.26,1619.76,"389.63576000",1628.815,1633.471,1618.97695,33.78969714648713,7.682698113308626,7.4707205917606165,28.00984788854559,3.8075270421144616,1621.9658900737102,-3.4161731500830683,-2.321694934845537,-1.0944782152375314,1639.311571821341,1618.3184281786591,1629.236125940856,1611.9277645407867,613]
["2021-02-25T08:19:00.000000000","1619.63000000",1620.87,1615.0,1617.48,"866.39617000",1627.999,1632.9096,1619.1091999999999,31.222138573403694,11.729035199293307,8.919047598362196,29.45712743983549,3.954846539106278,1621.9717745194146,-3.7779246029424485,-2.6129408684649196,-1.164983734477529,1639.3233541096413,1616.6746458903588,1628.4526386026089,1611.1442772025396,613]
["2021-02-25T08:20:00.000000000","1617.11000000",1617.86,1615.29,1617.75,"747.96123000",1627.1444999999999,1632.4172,1619.2297,31.88223901829369,11.445258717804071,10.285664010135335,30.80102988031897,3.855928929170111,1621.977658965119,-3.996756372528125,-2.889703969277561,-1.1070524032505644,1638.8478695575473,1615.4411304424525,1627.7038627304407,1610.3955013303714,613]
["2021-02-25T08:21:00.000000000","1617.75000000",1618.68,1613.34,1614.52,"575.74123000",1625.9765,1631.8748,1619.32465,28.37388361203691,10.48619850311982,11.220164140072399,32.362036354093306,3.9619340056579704,1621.9835434108236,-4.380322501149294,-3.1878276756519077,-1.1924948254973864,1637.8229075145377,1614.1300924854622,1626.9964552218796,1609.6880938218103,613]
["2021-02-25T08:22:00.000000000","1614.52000000",1616.96,1610.57,1612.99,"1018.87995000",1624.8939999999998,1631.3404,1619.4167499999999,26.86579106516079,9.960885715112825,10.630780978678905,34.19961902735236,4.135367290968122,1621.989427856528,-4.752970351195245,-3.5008562107605754,-1.2521141404346694,1637.3185215602236,1612.469478439776,1626.3357538319417,1609.0273924318724,613]
["2021-02-25T08:23:00.000000000","1613.07000000",1616.6,1610.86,1611.36,"525.84215000",1624.0275,1630.7678,1619.4853499999997,25.321666432616745,6.648042880782639,9.031709033005095,35.90594579537863,4.249983913041828,1621.9953123022324,-5.120794503211982,-3.824843869250857,-1.2959506339611253,1637.6332838804108,1610.421716119589,1625.7256413755356,1608.4172799754663,613]
["2021-02-25T08:24:00.000000000","1611.27000000",1612.71,1606.44,1612.71,"1333.83193000",1623.4,1630.2578,1619.53755,28.96330079909233,12.564023087607852,9.724317227834439,38.01478776228017,4.394270776395982,1622.0011967479368,-5.242926878687058,-4.108460471138097,-1.1344664075489606,1637.8518400212718,1608.9481599787284,1625.168492399837,1607.8601309997678,613]
["2021-02-25T08:25:00.000000000","1612.63000000",1615.0,1610.22,1615.0,"627.66985000",1622.7244999999998,1629.8176,1619.6113500000001,34.773760073234534,19.925276948796114,13.045780972395534,38.9209471105953,4.421822863796267,1622.0070811936412,-5.096188120113993,-4.306006000933277,-0.7901821191807166,1637.4187185569838,1608.0302814430158,1624.6651969960128,1607.3568355959435,613]
["2021-02-25T08:26:00.000000000","1614.99000000",1615.51,1611.81,1612.0,"376.14401000",1621.679,1629.3828,1619.6767000000002,31.17610145984466,26.72601023030759,19.73843675557052,39.537328885593425,4.370264087810822,1622.0129656393458,-5.162461877697979,-4.477297176286218,-0.685164701411761,1636.3009655313635,1607.0570344686366,1624.2152495120731,1606.9068881120038,613]
["2021-02-25T08:27:00.000000000","1611.99000000",1614.87,1611.69,1614.78,"345.04964000",1620.8105,1629.0132,1619.74065,37.61695052507331,32.20957995589574,26.28695571166648,40.12942627662461,4.2852452243957515,1622.0188500850502,-4.93378790568886,-4.568595322166747,-0.3651925835221128,1634.895086575415,1606.725913424585,1623.816884840612,1606.5085234405426,613]
["2021-02-25T08:28:00.000000000","1614.78000000",1616.2,1612.25,1616.09,"454.87179000",1620.0275,1628.6064,1619.80535,40.44528760445314,36.83678427824676,31.924124821483364,40.05437047806435,4.2612991369389155,1622.0247345307546,-4.593900458608232,-4.573656349455044,-0.02024410915318775,1633.3107719990346,1606.7442280009652,1623.46724224004,1606.1588808399706,613]
["2021-02-25T08:29:00.000000000","1616.22000000",1616.44,1612.56,1615.1,"389.65380000",1619.1699999999998,1628.1552,1619.8828000000003,39.00600965185402,44.961674885212865,38.002679706451794,39.871730285149845,4.234063484300429,1622.030618976459,-4.354229091709385,-4.529770897905912,0.17554180619652726,1631.3553288835515,1606.9846711164482,1623.1625365528373,1605.854175152768,613]
["2021-02-25T08:30:00.000000000","1615.37000000",1615.37,1610.73,1612.69,"492.44146000",1618.3245,1627.6628,1619.9421499999999,35.67758503044295,44.16689497833301,41.988451380597546,40.0833490143911,4.263058949707532,1622.0365034221634,-4.3090822476522135,-4.485633167855173,0.17655092020295982,1629.8251025494446,1606.8238974505553,1622.8982191259245,1605.5898577258552,613]
["2021-02-25T08:31:00.000000000","1612.68000000",1614.0,1611.4,1613.78,"549.19732000",1617.3745000000001,1627.1792,1620.01935,38.24430423366519,43.405252561111716,44.1779408082192,40.27985212011514,4.144269024728416,1622.042387867868,-4.137652871281034,-4.416037108540346,0.2783842372593117,1626.9134757836086,1607.8355242163916,1622.6691153188538,1605.3607539187844,613]
["2021-02-25T08:32:00.000000000","1613.79000000",1614.87,1613.14,1613.41,"434.84097000",1616.644,1626.7252,1620.0990999999997,37.69444280539497,43.40632188733478,43.6594898089265,40.00358585376297,3.9718212372478,1622.0482723135724,-3.985705036559466,-4.32997069414417,0.34426565758470407,1624.9708034683335,1608.3171965316665,1622.4695315505335,1605.1611701504642,613]
["2021-02-25T08:33:00.000000000","1613.41000000",1614.31,1610.47,1611.03,"667.31789000",1615.902,1626.2089999999998,1620.1601999999998,34.28023323104621,43.34855616501181,43.3867102044861,40.33468842776222,3.962405434587237,1622.0541567592768,-4.0110939975436395,-4.266195354824064,0.2551013572804246,1623.4128577406466,1608.3911422593535,1622.2933315588584,1604.984970158789,613]
["2021-02-25T08:34:00.000000000","1611.22000000",1613.43,1609.0,1613.08,"937.69007000",1615.3325,1625.7432000000001,1620.236,39.373938269411404,46.68350477173974,44.479460941362106,40.92386846008142,3.9958050464024386,1622.0600412049812,-3.8217423972030247,-4.177304763299857,0.3555623660968319,1621.8152675417382,1608.8497324582618,1622.1339880380826,1604.8256266380133,613]
["2021-02-25T08:35:00.000000000","1613.08000000",1614.5,1612.0,1612.61,"533.30611000",1614.8455,1625.2386000000001,1620.31465,38.634600512923456,50.13285204237908,46.72163765971021,40.909599232585656,3.8889618288022643,1622.0659256506856,-3.667330261355346,-4.075309862910954,0.4079796015556081,1620.564847777518,1609.1261522224818,1621.9846212254117,1604.6762598253424,613]
["2021-02-25T08:36:00.000000000","1612.61000000",1612.61,1609.0,1612.16,"660.83081000",1614.486,1624.7667999999999,1620.39395,37.90079380987412,56.399256241854744,51.07187101865785,41.479428194481166,3.8690359838878097,1622.0718100963902,-3.540456590689928,-3.968339208466749,0.42788261777682113,1619.9245895230467,1609.0474104769535,1621.838039618635,1604.5296782185658,613]
["2021-02-25T08:37:00.000000000","1612.12000000",1613.36,1611.53,1613.17,"404.41564000",1614.0735,1624.3104,1620.4666,40.626574423808165,60.74980090416452,55.76063639613278,41.628347860371996,3.7233905564672463,1622.0776945420946,-3.3201372579385406,-3.8386988183611073,0.5185615604225666,1618.5038420861354,1609.6431579138646,1621.6867993212652,1604.3784379211959,613]
["2021-02-25T08:38:00.000000000","1612.88000000",1613.24,1611.53,1611.62,"258.27458000",1613.6664999999998,1623.8206,1620.5086000000001,37.87871155497845,52.93808878728856,56.69571531110261,41.766630407270625,3.579576945291017,1622.083578987799,-3.2333327977153203,-3.71762561423195,0.4842928165166298,1617.3681227522761,1609.9648772477235,1621.5232972927345,1604.2149358926652,613]
["2021-02-25T08:39:00.000000000","1611.54000000",1613.85,1611.54,1612.86,"294.00080000",1613.4355,1623.3618,1620.5486,41.2993147145424,51.46559139784839,55.051160363100486,41.5604994219857,3.488892877770226,1622.0894634335034,-3.029559128905703,-3.580012317166701,0.550453188260998,1616.708128759906,1610.162871240094,1621.3399100724591,1604.0315486723898,613]
["2021-02-25T08:40:00.000000000","1612.85000000",1616.07,1612.85,1614.61,"479.71521000",1613.2785,1622.9666,1620.58915,45.83248657570317,54.1666666666649,52.856782283933946,40.24450850611782,3.469686243643783,1622.095347879208,-2.695781364124059,-3.4031661265581725,0.7073847624341134,1615.9551417392245,1610.6018582607753,1621.1291836691257,1603.8208222690564,613]
["2021-02-25T08:41:00.000000000","1614.61000000",1614.73,1612.07,1614.34,"422.06999000",1613.2694999999999,1622.5708,1620.62555,45.251848203362584,66.35304659498036,57.32843488649788,39.24833299752465,3.4118515119549473,1622.1012323249124,-2.425091874746613,-3.2075512761958604,0.7824594014492474,1615.930548477604,1610.6084515223959,1620.8840728351454,1603.575711435076,613]
["2021-02-25T08:42:00.000000000","1614.48000000",1615.67,1613.13,1613.37,"310.95683000",1613.2885,1622.1786,1620.6719,43.137484089413064,68.63799283153942,63.052568697728226,37.86615653681413,3.349576403958163,1622.1071167706168,-2.2627557577159223,-3.018592172499873,0.7558364147839507,1615.9467195169248,1610.6302804830755,1620.5982196688988,1603.2898582688294,613]
["2021-02-25T08:43:00.000000000","1613.37000000",1614.73,1613.37,1613.95,"258.71151000",1613.4180000000001,1621.7765999999997,1620.7174500000003,44.79835700965009,66.84163231991329,67.27755724881102,36.58270696615437,3.207463803675446,1622.1130012163212,-2.0635151445699194,-2.8275767669138823,0.7640616223439629,1615.9364804942988,1610.8995195057014,1620.2662533505954,1602.9578919505261,613]
["2021-02-25T08:44:00.000000000","1613.95000000",1614.92,1613.0,1614.7,"417.04320000",1613.5175000000002,1621.4154,1620.7593,46.95592822788343,69.79101712014545,68.42354742386605,35.52029926869132,3.1155021034129193,1622.1188856620256,-1.8240700471526452,-2.626875422961635,0.8028053758089899,1616.0731985346804,1610.96180146532,1619.8840858541953,1602.575724454126,613]
["2021-02-25T08:45:00.000000000","1614.79000000",1614.87,1612.44,1613.74,"330.26172000",1613.4544999999998,1620.9969999999998,1620.80725,44.5553930832681,72.56011315417372,69.73092086474416,34.73254495069824,3.066537667454842,1622.1247701077302,-1.69226468539091,-2.43995327544749,0.7476885900565802,1615.9214939197661,1610.9875060802335,1619.44917371505,1602.1408123149806,613]
["2021-02-25T08:46:00.000000000","1613.73000000",1614.68,1611.21,1611.86,"510.38880000",1613.4474999999998,1620.5616,1620.8720500000002,40.219076041760225,62.70627062706308,68.35246696712743,34.41934153238367,3.0953564054937837,1622.1306545534346,-1.7196848186501938,-2.295899584088031,0.5762147654378373,1615.9316970534085,1610.963302946591,1618.9607142802208,1601.6523528801515,613]
["2021-02-25T08:47:00.000000000","1611.86000000",1613.4,1611.67,1613.22,"338.60249000",1613.3695,1620.1332,1620.9189999999999,44.43224919924972,55.728429985855946,63.66493792236425,34.12850978680585,2.997830947958515,1622.136538999139,-1.6130802527577544,-2.159335717821976,0.5462554650642217,1615.7782629605592,1610.9607370394408,1618.419746987937,1601.1113855878677,613]
["2021-02-25T08:48:00.000000000","1613.21000000",1614.81,1613.21,1614.53,"259.99392000",1613.2914999999998,1619.7362,1620.9937,48.2179232667302,59.453088165959535,59.29592959295952,32.98820044196046,2.897985880247186,1622.1424234448434,-1.4066740515281708,-2.0088033845632154,0.6021293330350446,1615.4285379033042,1611.1544620966954,1617.8291363981068,1600.5207749980375,613]
["2021-02-25T08:49:00.000000000","1614.53000000",1614.58,1612.21,1612.54,"234.18376000",1613.1635,1619.3110000000001,1621.0601499999998,43.3828311113213,62.659123055163064,59.280213735659515,32.31883767833963,2.860272603086665,1622.1483078905478,-1.3876757565303706,-1.8845778589566466,0.4969021024262761,1615.1535278892911,1611.173472110709,1617.1934237183186,1599.8850623182493,613]
["2021-02-25T08:50:00.000000000","1612.51000000",1612.77,1611.3,1611.98,"166.83845000",1613.1280000000002,1618.8538,1621.1378000000002,42.10335382579351,48.04405484640183,56.71875535584147,32.03171991122942,2.7609674171519054,1622.1541923362524,-1.4016494484092163,-1.7879921768471607,0.38634272843794437,1615.1750622853629,1611.0809377146375,1616.5185466706523,1599.210185270583,613]
["2021-02-25T08:51:00.000000000","1612.00000000",1613.68,1611.92,1612.5,"185.87632000",1613.0639999999999,1618.3462,1621.1977000000002,43.76196589371267,30.81918421118999,47.17412070425163,31.197618383322386,2.689469744498197,1622.1600767819568,-1.3551428030334591,-1.7014223020844204,0.3462794990509612,1615.1055523505784,1611.0224476494213,1615.8114424016455,1598.5030810015762,613]
["2021-02-25T08:52:00.000000000","1612.49000000",1613.2,1609.0,1609.06,"492.50889000",1612.8465,1617.8346,1621.2112000000002,36.344296634949465,14.411829189973352,31.091689415855058,31.42588538180764,2.7973647627483293,1622.1659612276612,-1.5776787041997977,-1.6766735825074959,0.09899487830769815,1615.522536434757,1610.1704635652432,1615.0795629749462,1597.7712015748768,613]
["2021-02-25T08:53:00.000000000","1609.05000000",1610.2,1604.38,1605.97,"1072.85082000",1612.5935,1617.3801999999998,1621.20605,31.224518797541148,13.664411620643898,19.631808340602415,32.7202303076953,3.0132672796948725,1622.1718456733656,-1.9805466757211434,-1.7374482011502255,-0.24309847457091793,1616.5561318274777,1608.6308681725222,1614.3303457729587,1597.0219843728894,613]
["2021-02-25T08:54:00.000000000","1606.18000000",1606.18,1600.4,1601.53,"952.24369000",1612.016,1616.9056,1621.1511,25.6362369834322,7.283385320385803,11.786542043667685,34.558080120648825,3.210891045430951,1622.1777301190702,-2.6278016770475006,-1.9155188963296808,-0.7122827807178198,1618.2450686302307,1605.7869313697695,1613.5706898665537,1596.2623284664844,613]
["2021-02-25T08:55:00.000000000","1601.22000000",1601.26,1595.85,1599.03,"1663.54085000",1611.337,1616.3159999999998,1621.058,23.126468890529,12.34863308777494,11.098810009601545,36.79436515306165,3.3872559707573164,1622.1836145647746,-3.304394037892507,-2.193293924642246,-1.1111001132502611,1619.7402020087645,1602.9337979912355,1612.8064924405087,1595.4981310404394,613]
["2021-02-25T08:56:00.000000000","1598.85000000",1601.14,1596.69,1596.83,"663.01541000",1610.5704999999998,1615.5944,1620.95815,21.163000500682312,9.527830764038447,9.719949724066396,38.87091554030213,3.4631662585603684,1622.189499010479,-3.972329431284834,-2.5491010259707636,-1.4232284053140702,1621.0690169905124,1600.0719830094872,1612.0422957062037,1594.7339343061344,613]
["2021-02-25T08:57:00.000000000","1596.83000000",1597.64,1591.4,1592.51,"3043.08087000",1609.5375,1614.8015999999998,1620.8412000000003,17.941745985689757,8.634249690482749,10.170237847432045,41.272090160931896,3.661511525806057,1622.1953834561834,-4.794987310081979,-2.998278282793007,-1.7967090272889719,1622.5695894333967,1596.5054105666031,1611.2810843230804,1593.9727229230111,613]
["2021-02-25T08:58:00.000000000","1592.48000000",1598.76,1592.4,1596.25,"827.72128000",1608.769,1614.0915999999997,1620.75365,28.139624193183202,10.17434259594007,9.445474350153754,42.97991276590266,3.8542607025341886,1622.2012679018878,-5.086528527828023,-3.41592833180001,-1.6706001960280124,1622.9787556629249,1594.5592443370751,1610.5242571393562,1593.215895739287,613]
["2021-02-25T08:59:00.000000000","1596.39000000",1600.01,1596.33,1598.14,"648.44493000",1608.033,1613.4094,1620.6752999999999,32.69191177054327,18.058393658666752,12.288995315029856,43.99419906842253,3.8475277952103175,1622.2071523475925,-5.106208643978789,-3.7539843942357662,-1.3522242497430228,1622.8315892570881,1593.2344107429117,1609.7717769655903,1592.463415565521,613]
["2021-02-25T09:00:00.000000000","1598.26000000",1603.05,1597.59,1599.23,"669.77057000",1607.264,1612.8020000000001,1620.6115,35.239898170206494,27.634345996030678,18.622360750212497,43.671992207593405,3.9627043812667258,1622.2130367932969,-4.976485559550156,-3.9984846272986445,-0.9780009322515113,1622.2132466699825,1592.3147533300173,1609.0224807522407,1591.7141193521713,613]
["2021-02-25T09:01:00.000000000","1599.22000000",1604.03,1597.42,1603.49,"493.30558000",1606.7215,1612.2161999999998,1620.5882000000001,44.14006346846248,37.96098533390293,27.884574996200126,42.998023291478106,4.1517969254619524,1622.2189212390012,-4.47830951836454,-4.094449605511824,-0.38385991285271626,1621.389063226384,1592.0539367736162,1608.2745129336674,1590.9661515335981,613]
["2021-02-25T09:02:00.000000000","1603.47000000",1604.11,1601.62,1602.76,"475.06079000",1606.191,1611.711,1620.54775,43.04826091577006,44.69986880282542,36.76506671091968,42.340591476556654,4.033097145071814,1622.2248056847056,-4.095199406115398,-4.094599565632539,-0.0005998404828595483,1620.6239441210016,1591.7580558789984,1607.525829670933,1590.2174682708637,613]
["2021-02-25T09:03:00.000000000","1602.75000000",1606.05,1602.56,1605.26,"569.74461000",1605.7565,1611.2988,1620.5202500000003,47.809343792935344,54.28687338970337,45.64924250881057,40.97269788040098,3.9943044918523993,1622.23069013041,-3.548942772232067,-3.9854682069524445,0.4365254347203775,1619.745340230696,1591.767659769304,1606.7747135076663,1589.466352107597,613]
["2021-02-25T09:04:00.000000000","1605.26000000",1606.5,1603.26,1603.74,"473.08629000",1605.2085,1610.8842000000002,1620.5013000000001,45.32818075527385,55.53400675069644,51.506916314408414,39.53168343176978,3.9404255995772286,1622.2365745761147,-3.2017736969992256,-3.828729304961801,0.6269556079625755,1618.5988865142097,1591.8181134857903,1606.0202377802011,1588.7118763801318,613]
["2021-02-25T09:05:00.000000000","1603.88000000",1606.49,1603.7,1604.71,"328.29762000",1604.757,1610.5313999999998,1620.45265,47.2109587931917,59.54976693624076,56.45688235888019,38.19359858661224,3.8582523424645667,1622.242459021819,-2.81590876686505,-3.626165197342451,0.8102564304774011,1617.5624458727495,1591.9515541272506,1605.262628002031,1587.9542666019618,613]
["2021-02-25T09:06:00.000000000","1604.51000000",1605.94,1601.46,1602.75,"488.79040000",1604.3015,1610.1994,1620.3768,43.91968624433657,58.93779423547553,58.00718930747092,37.52123676853234,3.9026628894313844,1622.2483434675235,-2.6378560863684015,-3.4285033751476415,0.79064728877924,1616.7057174682607,1591.8972825317394,1604.5034821412012,1587.1951207411319,613]
["2021-02-25T09:07:00.000000000","1602.76000000",1604.99,1596.97,1598.23,"1410.23885000",1603.5520000000001,1609.7356,1620.2897500000001,37.43783831009456,55.55305812552037,58.013539765745556,37.80586432437328,4.196758397329142,1622.2542279132279,-2.828864885564826,-3.3085756772310786,0.4797107916662524,1615.513701551196,1591.5902984488043,1603.7458309598894,1586.43746955982,613]
["2021-02-25T09:08:00.000000000","1598.10000000",1598.1,1587.84,1589.29,"2505.20151000",1602.29,1609.1262,1620.1792,28.483763041352464,37.79158695790164,50.76081310629919,39.2452056559738,4.639132797519924,1622.2601123589322,-3.6594402708547022,-3.3787485959558037,-0.28069167489889857,1614.6710080364985,1589.9089919635014,1602.994040469793,1585.6856790697236,613]
["2021-02-25T09:09:00.000000000","1589.04000000",1591.58,1580.11,1583.14,"4000.15781000",1600.8200000000002,1608.4394,1620.03535,24.196460778872318,21.49468075820783,38.279775280543284,41.19464654220103,5.127051883411361,1622.2659968046369,-4.759071239149307,-3.6548131245945044,-1.1042581145548027,1614.8548765580538,1586.7851234419466,1602.2535779991097,1584.9452165990404,613]
["2021-02-25T09:10:00.000000000","1582.48000000",1591.31,1580.0,1589.02,"2623.80134000",1599.672,1607.8648,1619.9316499999998,34.36805258632568,17.763330014736677,25.683199243615388,43.01229412865525,5.56869103459626,1622.2718812503413,-5.097311214432239,-3.9433127425620516,-1.153998471870187,1613.6235240744434,1585.7204759255567,1601.530678641095,1584.2223172410256,613]
["2021-02-25T09:11:00.000000000","1589.02000000",1590.0,1586.25,1589.49,"1231.34446000",1598.5215,1607.3641999999998,1619.8132500000002,35.11748475862716,27.110226143407914,22.122745638784142,44.70010974464845,5.438784532125099,1622.2777656960457,-5.266732149888185,-4.207996624027278,-1.0587355258609064,1611.8321547922985,1585.2108452077016,1600.8319580149916,1583.5235966149223,613]
["2021-02-25T09:12:00.000000000","1589.50000000",1592.08,1584.6,1585.63,"1249.46657000",1597.35,1606.8169999999998,1619.655,31.896193260274647,30.36477987421398,25.079445344119524,45.505568777549904,5.584585636973308,1622.28365014175,-5.647369838352233,-4.495871266892269,-1.151498571459964,1610.8670277797933,1583.8329722202066,1600.1640194281074,1582.855658028038,613]
["2021-02-25T09:13:00.000000000","1585.63000000",1591.38,1585.0,1590.29,"1251.45061000",1596.566,1606.3956,1619.54035,39.15275416198165,31.962264150943515,29.812423389521808,46.253495022386964,5.641400948618079,1622.2895345874547,-5.509494866768819,-4.69859598686758,-0.8108988799012389,1609.8083281940785,1583.3236718059215,1599.5330989295574,1582.224737529488,613]
["2021-02-25T09:14:00.000000000","1590.51000000",1590.79,1587.0,1588.5,"1265.91706000",1595.9144999999999,1605.9114000000002,1619.38725,37.49987511028184,30.716981132075578,31.014675052411025,46.94799796402138,5.509158023716785,1622.295419033159,-5.481478921889675,-4.855172573871998,-0.6263063480176765,1609.3957929275966,1582.433207072403,1598.944781655401,1581.6364202553316,613]
["2021-02-25T09:15:00.000000000","1588.49000000",1592.18,1588.42,1589.57,"557.50388000",1595.4415000000001,1605.4028,1619.2418,39.15347327184535,35.67295597484266,32.78406708595392,47.027930258933715,5.384218164879871,1622.3013034788635,-5.311705985908702,-4.946479256279339,-0.365226729629363,1609.11481748332,1581.7681825166803,1598.4038092799487,1581.0954478798794,613]
["2021-02-25T09:16:00.000000000","1589.92000000",1591.3,1587.25,1587.25,"502.61150000",1594.9625,1604.9078,1619.06535,36.87536523243785,31.849056603773523,32.746331236897255,47.26517343764289,5.288916867388449,1622.3071879245679,-5.303231965001714,-5.017829798023814,-0.28540216697790033,1609.0719434688135,1580.8530565311867,1597.9139836594447,1580.6056222593754,613]
["2021-02-25T09:17:00.000000000","1587.20000000",1589.2,1584.64,1587.13,"1003.27865000",1594.6934999999999,1604.3548,1618.89845,36.75623746143252,30.12578616352209,32.54926624737943,47.82413893220049,5.236851376860699,1622.3130723702723,-5.245729732496102,-5.063409784918272,-0.1823199475778301,1609.179824965278,1580.2071750347218,1597.4781581774494,1580.16979677738,613]
["2021-02-25T09:18:00.000000000","1587.13000000",1588.53,1583.27,1585.62,"1336.02215000",1594.1619999999998,1603.7454,1618.7091500000001,35.21460824865673,25.159901327426287,29.044914698240635,48.5074708040597,5.2385048499420765,1622.318956815977,-5.261353570476331,-5.1029985420298845,-0.15835502844644633,1609.1521562366647,1579.171843763335,1597.0982977591382,1579.7899363590689,613]
["2021-02-25T09:19:00.000000000","1585.62000000",1591.14,1585.23,1587.99,"761.37111000",1593.6545,1603.2032000000002,1618.53565,39.50340897430487,26.307687946765537,27.197791812571307,48.07300704767973,5.286468789231934,1622.3248412616813,-5.024576194871315,-5.087314072598171,0.0627378777268559,1608.758419325778,1578.5505806742221,1596.7755822318009,1579.4672208317315,613]
["2021-02-25T09:20:00.000000000","1588.07000000",1589.93,1582.83,1584.44,"1050.08447000",1592.915,1602.6382,1618.3363,35.69193021358669,23.261503435225006,24.909697569805612,48.023492787302104,5.416006732858235,1622.3307257073857,-5.064997610623777,-5.082850780203293,0.017853169579515438,1608.3002234302783,1577.5297765697217,1596.5105261070737,1579.2021647070044,613]
["2021-02-25T09:21:00.000000000","1584.44000000",1588.04,1580.01,1587.48,"1389.93753000",1592.1145000000001,1602.1122,1618.1761999999999,40.94647023787925,29.96497470587396,26.51138869595484,48.34662048772865,5.602720537654073,1622.33661015309,-4.7964389180010585,-5.025568407762846,0.22912948976178793,1606.868605157534,1577.3603948424663,1596.3030906226643,1578.994729222595,613]
["2021-02-25T09:22:00.000000000","1587.81000000",1591.9,1586.93,1591.16,"980.93061000",1591.5345000000002,1601.6672,1618.0371499999999,46.63126816255055,50.239563152371126,34.4886804311567,47.268789994196766,5.557526213535927,1622.3424945987945,-4.237808159758288,-4.868016358161936,0.6302081984036478,1605.457678480489,1577.6113215195114,1596.152770062274,1578.8444086622046,613]
["2021-02-25T09:23:00.000000000","1590.85000000",1592.62,1585.71,1586.58,"635.75634000",1590.6005,1601.1782,1617.89085,41.302271480827415,61.69701459570589,47.30051748465033,46.46467594894702,5.654131483997636,1622.348379044499,-4.117196504043932,-4.7178523873383345,0.6006558832944027,1603.1542651324023,1578.0467348675977,1596.058642622088,1578.7502812220187,613]
["2021-02-25T09:24:00.000000000","1586.43000000",1587.5,1580.26,1581.6,"1067.42373000",1589.4935,1600.5485999999999,1617.7161999999998,36.42758041897884,52.12470579346001,54.68709451384567,46.47507657314682,5.767407806569235,1622.3542634902035,-4.373045531571961,-4.64889101618506,0.2758454846130993,1601.0852095805362,1577.9017904194639,1596.0193849053446,1578.7110235052753,613]
["2021-02-25T09:25:00.000000000","1581.41000000",1583.77,1577.88,1580.61,"1248.85630000",1588.2885,1599.9085999999998,1617.5388500000001,35.52982756374707,27.756510941476762,47.19274377688089,46.760335693000364,5.776164391814281,1622.360147935908,-4.602636131127383,-4.639640039173525,0.03700390804614173,1598.1897408818018,1578.3872591181985,1596.0332570813869,1578.7248956813175,613]
["2021-02-25T09:26:00.000000000","1580.67000000",1588.15,1580.1,1587.87,"1222.87659000",1587.5445000000002,1599.4228,1617.41165,46.03341217919178,32.96827806752339,37.616498267486726,45.678682276274635,5.938581220970417,1622.3660323816123,-4.150917813044998,-4.541895593947819,0.390977780902821,1594.8949053629335,1580.1940946370669,1596.0980716989898,1578.7897102989205,613]
["2021-02-25T09:27:00.000000000","1587.88000000",1590.05,1583.52,1584.41,"926.35936000",1586.8535,1598.8475999999998,1617.2729000000002,42.481194375144206,43.532338308457334,34.752375772485834,44.15447761453221,5.980825419472528,1622.3719168273167,-4.025714939185264,-4.438659462995308,0.41294452381004465,1592.443452683111,1581.263547316889,1596.2111623602289,1578.9028009601595,613]
["2021-02-25T09:28:00.000000000","1584.49000000",1585.89,1581.74,1585.25,"633.50264000",1586.6515000000002,1598.3201999999999,1617.1016,43.618689273468526,54.02532790592493,43.50864809396855,43.0246913735516,5.850052175224497,1622.3778012730213,-3.8147358791618444,-4.313874746228616,0.4991388670667716,1592.1661433247689,1581.1368566752315,1596.3693686710733,1579.061007271004,613]
["2021-02-25T09:29:00.000000000","1585.26000000",1586.92,1584.05,1585.41,"750.69262000",1586.7649999999999,1597.7712,1616.9485,43.84648309448245,48.462234283130165,48.67330016583748,41.683393630678715,5.637191305565612,1622.3836857187257,-3.593202588497661,-4.169740314682425,0.576537726184764,1592.0755461112221,1581.4544538887776,1596.5690512729636,1579.2606898728943,613]
["2021-02-25T09:30:00.000000000","1585.40000000",1590.0,1585.26,1589.99,"670.62447000",1586.8135,1597.2788,1616.8264,50.06570270753507,61.08095884215326,54.52284034373613,39.611700925781854,5.573106212310926,1622.38957016443,-3.01333231702597,-3.938458715151134,0.9251263981251641,1592.222345625401,1581.404654374599,1596.806145897914,1579.4977844978446,613]
["2021-02-25T09:31:00.000000000","1589.99000000",1591.41,1582.84,1584.17,"835.00390000",1586.5475000000001,1596.6754,1616.6688499999998,43.47619922683991,58.63862505653602,56.06060606060648,38.14343168247961,5.787170054288729,1622.3954546101345,-2.988951536619197,-3.748557279444747,0.7596057428255496,1591.9268563740854,1581.1681436259148,1597.0762591284067,1579.7678977283374,613]
["2021-02-25T09:32:00.000000000","1584.18000000",1590.47,1584.18,1590.15,"533.52095000",1586.7734999999998,1596.211,1616.5339999999999,50.66173464878368,69.3577566711902,63.025780189959825,36.78003881369895,5.823800764696674,1622.4013390558391,-2.458750622777643,-3.4905959481113262,1.0318453253336832,1592.3556511086153,1581.1913488913842,1597.3748018790973,1580.066440479028,613]
["2021-02-25T09:33:00.000000000","1590.00000000",1591.59,1586.18,1588.31,"744.46280000",1586.6745,1595.6982,1616.3966,48.613924087291785,65.55857078245187,64.51831750339271,35.19329533205442,5.79424356721833,1622.4072235015435,-2.1621117230697564,-3.2248991031030125,1.0627873800332561,1592.0708153169007,1581.2781846830994,1597.6971505522251,1580.3887891521558,613]
["2021-02-25T09:34:00.000000000","1588.31000000",1589.67,1585.03,1586.98,"537.50598000",1586.5985,1595.1438,1616.2412,47.13094716863296,71.91316146540073,68.94316297301427,33.96420490125374,5.711797598131313,1622.413107947248,-2.011159744972929,-2.982151231476996,0.970991486504067,1591.932287678509,1581.264712321491,1598.0388212278178,1580.7304598277485,613]
["2021-02-25T09:35:00.000000000","1586.97000000",1590.0,1586.55,1588.57,"1073.58549000",1586.5485,1594.6404,1616.088,49.128854749566926,68.340117593849,68.60394994723386,32.71991373498308,5.5502406268362225,1622.4189923929523,-1.7431357194557222,-2.734348129072741,0.991212409617019,1591.7878407027424,1581.3091592972578,1598.3956397687855,1581.0872783687162,613]
["2021-02-25T09:36:00.000000000","1588.57000000",1594.2,1587.95,1592.71,"1015.71561000",1586.8215,1594.2574000000002,1615.951,54.002926988465944,75.04353788100501,71.76560564675158,30.395395965761427,5.600223439205064,1622.4248768386567,-1.183024181293149,-2.4240833395168226,1.2410591582236736,1592.7076677685418,1580.9353322314582,1598.7638906665527,1581.4555292664834,613]
["2021-02-25T09:37:00.000000000","1592.92000000",1594.2,1591.32,1592.47,"461.34756000",1587.0885,1593.8424000000002,1615.80955,53.681824773924106,84.26445091831386,75.88270213105595,28.236915180055608,5.405921764976138,1622.4307612843613,-0.7498538971908602,-2.08923745105163,1.33938355386077,1593.4700273249769,1580.7069726750233,1599.1404297850545,1581.8320683849852,613]
["2021-02-25T09:38:00.000000000","1592.30000000",1593.78,1591.35,1593.53,"432.04298000",1587.484,1593.4224000000002,1615.6701500000001,54.95575208495798,92.05473856209129,83.78757578713673,26.232611593328773,5.193355924620704,1622.4366457300657,-0.31737172135945,-1.734864305113194,1.417492583753744,1594.4097126708689,1580.558287329131,1599.5227504947989,1582.2143890947295,613]
["2021-02-25T09:39:00.000000000","1593.49000000",1595.47,1591.56,1595.1,"581.63944000",1587.8395,1593.0736,1615.5475999999999,56.84881231213135,94.2956102414937,90.20493324063295,24.85101291164799,5.101687644290659,1622.4425301757701,0.15032652718514328,-1.3578261386535266,1.50815266583867,1595.5212614516104,1580.1577385483897,1599.9089983539654,1582.6006369538961,613]
["2021-02-25T09:40:00.000000000","1595.10000000",1595.65,1591.27,1594.49,"741.54682000",1588.342,1592.7238,1615.4196,55.86640700920214,95.04933223112813,93.79989367823771,23.474373276918858,5.050138526841334,1622.4484146214745,0.46638268741571665,-0.992984373439678,1.4593670608553948,1596.375302185245,1580.3086978147553,1600.2979356378216,1582.9895742377523,613]
["2021-02-25T09:41:00.000000000","1594.49000000",1595.98,1591.17,1592.34,"704.01942000",1588.5849999999998,1592.3206,1615.2943,52.42749013800331,87.89719703247931,92.41404650170038,22.296022124352273,5.032985774924092,1622.454299067179,0.5371801612441232,-0.6869514665029179,1.224131627747041,1596.7914572136494,1580.3785427863502,1600.68886273842,1583.3805013383508,613]
["2021-02-25T09:42:00.000000000","1592.35000000",1593.81,1587.81,1588.61,"933.09427000",1588.4575,1591.9116000000001,1615.1572999999999,47.0198561599763,70.00353265304396,84.31668730555047,21.27324418696647,5.102058219572371,1622.4601835128835,0.28897669873094856,-0.4917658334561446,0.7807425321870931,1596.5787631406365,1580.3362368593635,1601.0815079416873,1583.773146541618,613]
["2021-02-25T09:43:00.000000000","1588.51000000",1589.38,1583.03,1585.03,"1446.91396000",1588.3799999999999,1591.4928,1615.00745,42.48991122463235,45.00552961765802,67.6354197677271,21.482951138849835,5.191196918174355,1622.466067958588,-0.19436193085903142,-0.432285052936722,0.23792312207769056,1596.6004282126576,1580.1595717873422,1601.475899744084,1584.1675383440147,613]
["2021-02-25T09:44:00.000000000","1585.03000000",1591.27,1581.15,1589.23,"954.62027000",1588.7615,1591.2468,1614.88255,48.73044991515546,38.35418011606585,51.12108079558928,21.057855657737058,5.543254281161893,1622.4719524042923,-0.23578835653938768,-0.3929857136572551,0.15719735711786742,1596.3736016151565,1581.1493983848436,1601.8722364079806,1584.5638750079113,613]
["2021-02-25T09:45:00.000000000","1588.78000000",1595.47,1585.17,1593.51,"749.99013000",1589.4065,1591.1364,1614.79145,54.18618935356623,51.49846407432377,44.952724602682544,19.626397598924356,5.8830218325074695,1622.4778368499967,0.07586659036678611,-0.2992152528524469,0.375081843219233,1596.2985425854374,1582.5144574145627,1602.270765929388,1584.9624045293187,613]
["2021-02-25T09:46:00.000000000","1593.34000000",1598.43,1593.33,1596.77,"830.77987000",1589.8515,1591.1352,1614.7136500000001,57.864129047553845,76.07408135827414,55.308908516221244,18.99046745960439,5.827091701614088,1622.4837212957011,0.5792330975966706,-0.12352558276262339,0.702758680359294,1597.4066446709837,1582.2963553290163,1602.671686378592,1585.3633249785228,613]
["2021-02-25T09:47:00.000000000","1596.42000000",1600.67,1596.41,1598.29,"1037.49368000",1590.5455,1591.2508000000003,1614.64325,59.49683443562615,87.18182246052946,71.58478929770912,18.871850492342706,5.715156580070223,1622.4896057414057,1.0882611804963744,0.11883176988917618,0.9694294106071982,1598.512515689674,1582.5784843103258,1603.0750722903938,1585.7667108903245,613]
["2021-02-25T09:48:00.000000000","1598.67000000",1598.98,1595.66,1597.75,"369.86700000",1591.1705,1591.2808000000002,1614.5656,58.627686973582435,87.74729305808495,83.66773229229618,18.543898684435565,5.54407396720806,1622.4954901871101,1.4315935966660618,0.3813841352445533,1.0502094614215085,1599.3364867131613,1583.0045132868386,1603.4808281685284,1586.1724667684591,613]
["2021-02-25T09:49:00.000000000","1597.86000000",1597.88,1594.4,1594.98,"272.07418000",1591.649,1591.2175999999997,1614.47805,54.24976365911197,81.23292349726736,85.38734633862725,17.872786407412153,5.3966401124074865,1622.5013746328145,1.4633031125060825,0.5977679306968591,0.8655351818092234,1599.525120618651,1583.7728793813487,1603.8886659651976,1586.5803045651282,613]
["2021-02-25T09:50:00.000000000","1594.99000000",1598.25,1593.23,1593.26,"427.89306000",1591.8125,1591.0982000000001,1614.36535,51.669675843654495,72.64344262295045,80.54121972610092,16.91453583604345,5.369737247235522,1622.507259078519,1.3342629541186852,0.7450669353812244,0.5891960187374609,1599.6798346820601,1583.9451653179399,1604.2981002138665,1586.9897388137972,613]
["2021-02-25T09:51:00.000000000","1593.54000000",1596.9,1593.54,1595.26,"292.40296000",1592.367,1590.9336,1614.2684,54.3862327768672,68.39139344262257,74.08925318761347,16.024731734058225,5.246184586718706,1622.5131435242236,1.377501998640355,0.8715539480330505,0.5059480506073044,1599.5336284959917,1585.2003715040082,1604.7084527306536,1587.4000913305842,613]
["2021-02-25T09:52:00.000000000","1595.17000000",1598.11,1594.0,1595.67,"659.12287000",1592.643,1590.7918,1614.1596,54.94531744394435,69.56967213114724,70.20150273224009,15.533035575093953,5.16502854481022,1622.519027969928,1.4283872671558129,0.982920611857603,0.44546665529820983,1599.8717484393615,1585.4142515606386,1605.1188586025742,1587.8104972025048,613]
["2021-02-25T09:53:00.000000000","1595.76000000",1599.85,1595.76,1596.79,"698.33744000",1593.067,1590.6224,1614.0648,56.51335476335134,75.5976775956281,71.18624772313264,15.534393402447936,5.09466936303805,1622.5249124156323,1.5413214545437768,1.0946007803948379,0.4467206741489389,1600.223831980673,1585.910168019327,1605.52826644653,1588.2199050464608,613]
["2021-02-25T09:54:00.000000000","1596.65000000",1598.07,1595.64,1598.07,"333.09408000",1593.6215,1590.509,1613.9709499999997,58.2995693476963,80.39617486338756,75.1878415300543,15.492625557492737,4.904335837106749,1622.5307968613367,1.714346000735759,1.2185498244630222,0.49579617627273675,1600.5197643468916,1586.7232356531083,1605.9354283467767,1588.6270669467074,613]
["2021-02-25T09:55:00.000000000","1598.08000000",1599.73,1597.47,1597.48,"337.50248000",1594.067,1590.3644,1613.8827,57.13462853916333,83.48702185792298,79.82695810564621,15.891650149637274,4.715454705884838,1622.5366813070411,1.7833043089976854,1.3315007213699548,0.45180358762773065,1600.7502809307712,1587.3837190692288,1606.338878023951,1589.0305166238818,613]
["2021-02-25T09:56:00.000000000","1597.48000000",1598.57,1597.1,1598.01,"301.39302000",1594.3319999999999,1590.2696000000003,1613.8008000000002,57.947531210868156,85.57035519125638,83.15118397085564,16.115108743157702,4.483636512607351,1622.5425657527458,1.8592881196414055,1.437058201024245,0.4222299186171605,1601.1968746528698,1587.46712534713,1606.7368991661172,1589.4285377660478,613]
["2021-02-25T09:57:00.000000000","1598.00000000",1602.81,1597.57,1602.1,"897.58125000",1594.8135,1590.3469999999998,1613.7484,63.67280142778588,88.91760201121123,85.99165968679687,17.325908681576664,4.537662475992541,1622.5484501984502,2.2238989328850494,1.5944263473964058,0.6294725854886436,1602.4012592871434,1587.2257407128566,1607.1274889878712,1589.8191275878019,613]
["2021-02-25T09:58:00.000000000","1601.82000000",1602.24,1598.2,1598.2,"384.78865000",1595.047,1590.5251999999998,1613.68725,55.86276748403589,85.6537441001053,86.71390043419098,18.450222910108558,4.502115156278785,1622.5543346441546,2.173107986760897,1.7101626752693042,0.4629453114915927,1602.748961048956,1587.345038951044,1607.5083245718492,1590.19996317178,613]
["2021-02-25T09:59:00.000000000","1598.11000000",1598.11,1595.21,1595.95,"691.11547000",1595.0895,1590.7814,1613.6018000000001,51.907027668917934,66.32692194100822,80.29942268410825,18.31340585557448,4.394106930830302,1622.560219089859,1.9290625675837418,1.7539426537321918,0.17511991385155,1602.8015359827764,1587.3774640172237,1607.8767410809726,1590.5683796809033,613]
["2021-02-25T10:00:00.000000000","1595.71000000",1602.21,1595.57,1600.51,"807.64771000",1595.3905,1591.0112,1613.5500499999998,58.344875614782524,59.416782254539896,70.46581609855114,19.110561346294567,4.55452786434243,1622.5661035355633,2.0796359563473743,1.8190813142552285,0.26055464209214585,1603.4476445934429,1587.333355406557,1608.2297313129823,1590.921369912913,613]
["2021-02-25T10:01:00.000000000","1600.70000000",1602.0,1599.3,1600.66,"441.85256000",1595.8065000000001,1591.2346000000002,1613.4746,58.541475850257555,60.647181628393184,62.1302952746471,19.850777159106073,4.422061588317974,1622.571987981268,2.1858728169870574,1.8924396148015945,0.29343320218546287,1604.0477238775354,1587.5652761224649,1608.5639752168067,1591.2556138167374,613]
["2021-02-25T10:02:00.000000000","1600.67000000",1601.78,1599.48,1600.2,"506.29386000",1596.386,1591.526,1613.40305,57.6429856976657,75.43493389004952,65.16629925766087,20.538120413859616,4.270485760580972,1622.5778724269724,2.207501436382927,1.955451979117861,0.2520494572650658,1604.1369442005264,1588.6350557994735,1608.8759059261195,1591.5675445260501,613]
["2021-02-25T10:03:00.000000000","1600.00000000",1604.94,1599.74,1603.46,"436.99563000",1597.3075000000001,1591.7894000000001,1613.3394499999997,62.084315346395485,79.22479403967556,71.76896985270609,21.830497460768214,4.336879634825192,1622.5837568726768,2.4593472044409737,2.056231024182484,0.4031161802584897,1603.7025789674328,1590.9124210325674,1609.1618157175665,1591.8534543174972,613]
["2021-02-25T10:04:00.000000000","1603.41000000",1603.49,1597.62,1598.55,"516.65333000",1597.7734999999998,1591.9903999999997,1613.2492000000002,53.060191304711324,68.02144642219707,74.22705811730738,22.181257890837227,4.446388232337687,1622.5896413183812,2.2369546044360504,2.0923757402331975,0.14457886420285293,1602.9972889505332,1592.5497110494664,1609.4180013017474,1592.109639901678,613]
["2021-02-25T10:05:00.000000000","1598.48000000",1602.96,1598.48,1600.9,"738.14098000",1598.143,1592.217,1613.18005,56.33178703900569,64.79329870942443,70.67984639043236,22.50696400447274,4.448789072884996,1622.5955257640858,2.2246874152076543,2.118838075228089,0.10584933997956547,1603.1491326390462,1593.1368673609538,1609.6409433386227,1592.3325819385534,613]
["2021-02-25T10:06:00.000000000","1600.90000000",1604.85,1600.8,1604.85,"405.84586000",1598.547,1592.569,1613.13005,61.22389884866519,68.6978973679377,67.1708808331864,23.235647957784185,4.420304139107493,1622.6014102097902,2.5048235214792385,2.1960351644783187,0.3087883570009198,1604.2940204453903,1592.7999795546098,1609.827510463309,1592.5191490632396,613]
["2021-02-25T10:07:00.000000000","1604.59000000",1605.16,1602.78,1603.89,"479.30440000",1598.8269999999998,1592.9042,1613.0591,59.479846116924705,83.12750152909457,72.20623253548557,23.980459914564435,4.274568129171252,1622.6072946554946,2.6191771828432593,2.280663568151307,0.3385136146919523,1605.0246579447191,1592.6293420552804,1609.9751739128735,1592.6668125128042,613]
["2021-02-25T10:08:00.000000000","1604.02000000",1605.25,1602.0,1602.01,"420.89174000",1599.04,1593.2320000000002,1612.9704499999998,56.108974152388086,84.6800967545302,78.83516521718748,24.318703432337543,4.201384691373305,1622.613179101199,2.5289508242785814,2.330321019376762,0.19862980490181936,1605.3664365957266,1592.7135634042734,1610.0822155923859,1592.7738541923165,613]
["2021-02-25T10:09:00.000000000","1602.01000000",1605.71,1602.01,1605.67,"749.67674000",1599.5745,1593.5855999999999,1612.9015999999997,60.77016439347627,84.8614373963031,84.22301189330929,24.749727358986632,4.165571499132358,1622.6190635469034,2.7214065168641355,2.4085381188742367,0.31286839798989874,1606.2360087630177,1592.9129912369822,1610.1479106169284,1592.839549216859,613]
["2021-02-25T10:10:00.000000000","1605.55000000",1606.69,1604.2,1604.78,"519.09383000",1600.1505000000002,1593.9923999999999,1612.8304999999998,59.12582332795429,83.57016687412163,84.3705670083183,25.398979151791277,4.045887820622904,1622.624947992608,2.7701805607205188,2.4808666072434935,0.28931395347702527,1606.5139471004152,1593.7870528995852,1610.1726654281345,1592.8643040280651,613]
["2021-02-25T10:11:00.000000000","1604.81000000",1605.31,1602.79,1603.68,"426.69370000",1600.5715,1594.3164,1612.7727499999999,57.070406903181606,85.58730158730152,84.67296861924208,25.313767489507963,3.936895833435553,1622.6308324383124,2.6890755459558022,2.5225083949859552,0.16656715096984698,1606.6946177515863,1594.4483822484137,1610.1580947511331,1592.8497333510638,613]
["2021-02-25T10:12:00.000000000","1603.67000000",1604.26,1602.05,1602.65,"544.44632000",1600.9205,1594.5462,1612.7038,55.13755169371408,73.98373983739833,81.04706943294049,24.88783908888601,3.8135461310473016,1622.6367168840168,2.5127217532376562,2.520551066636296,-0.00782931339863957,1606.6706703452855,1595.1703296547144,1610.1070249371126,1592.7986635370432,613]
["2021-02-25T10:13:00.000000000","1602.65000000",1603.83,1601.91,1603.56,"758.82105000",1601.259,1594.8857999999998,1612.6389500000002,56.53806194673268,70.14712271994246,76.57272138154742,24.424974215033668,3.678292835972483,1622.6426013297212,2.418510414176353,2.5001429361443073,-0.08163252196795412,1606.7895800780577,1595.7284199219423,1610.0234173584092,1592.71505595834,613]
["2021-02-25T10:14:00.000000000","1603.44000000",1603.64,1601.28,1603.08,"714.65328000",1601.5095,1595.3154000000002,1612.5792,55.55292907106122,65.61977893492772,69.91688049742284,23.683257461758128,3.584129061974458,1622.6484857754256,2.27884614096115,2.455883577107676,-0.1770374361465259,1606.8914679486054,1596.1275320513944,1609.912212939007,1592.6038515389378,613]
["2021-02-25T10:15:00.000000000","1603.07000000",1606.4,1603.06,1605.73,"1108.07236000",1601.922,1595.8178,1612.5214999999998,59.725235740976274,73.8222101480883,69.86303726765283,23.904503174050433,3.5666912718334354,1622.6543702211302,2.3548488198841824,2.4356766256629774,-0.080827805778795,1607.2699065062723,1596.5740934937278,1609.7791068297913,1592.470745429722,613]
["2021-02-25T10:16:00.000000000","1605.73000000",1605.86,1603.14,1603.5,"224.49088000",1602.1965,1596.1304,1612.45885,55.0427459404786,71.48107313487661,70.30768740596422,24.109945621179005,3.5062133238453184,1622.6602546668346,2.2096674564204477,2.3904747918144715,-0.18080733539402383,1607.2695632757573,1597.1234367242428,1609.6302697442231,1592.3219083441538,613]
["2021-02-25T10:17:00.000000000","1603.33000000",1603.48,1598.11,1599.93,"523.96931000",1602.088,1596.4408,1612.3710500000002,48.488725746940794,59.90444689452452,68.4025767258298,22.634999772326,3.6407695149992314,1622.666139112539,1.785953653633669,2.269570564178311,-0.48361691054464195,1607.2565998103773,1596.9194001896226,1609.4720386029005,1592.1636772028312,613]
["2021-02-25T10:18:00.000000000","1599.93000000",1600.87,1595.52,1598.54,"1089.87653000",1602.105,1596.7066,1612.2836499999999,46.18293202358737,39.111463378603176,56.8323278026681,22.070954178965813,3.7628574067849945,1622.6720235582434,1.3227482109530229,2.0802060935332536,-0.7574578825802307,1607.2243378477917,1596.9856621522083,1609.310603059463,1592.0022416593936,613]
["2021-02-25T10:19:00.000000000","1598.38000000",1599.24,1594.04,1595.31,"875.51177000",1602.073,1596.9045999999998,1612.1705499999998,41.2715585891551,20.848269627177714,39.954726633435136,21.955646060305874,3.8655104491574983,1622.6779080039478,0.6871000924888904,1.801584893324381,-1.1144848008354906,1607.3513637616059,1596.7946362383943,1609.1517156128377,1591.8433542127684,613]
["2021-02-25T10:20:00.000000000","1595.15000000",1595.39,1588.38,1593.51,"887.91166000",1601.723,1596.975,1612.04335,38.79551844675632,21.697902647131674,27.219211884304187,23.078283072569068,4.090116845646248,1622.6837924496524,0.037665240786282084,1.4488009628167613,-1.4111357220304792,1608.1687368857115,1595.2772631142884,1609.0004511212067,1591.6920897211373,613]
["2021-02-25T10:21:00.000000000","1593.54000000",1598.31,1592.3,1597.74,"767.92378000",1601.577,1597.2463999999998,1611.9495499999998,46.86329687010324,29.72553641753139,24.09056956394693,23.06517219724175,4.227251356671516,1622.6896768953568,-0.13414457454518924,1.1322118553443712,-1.2663564298895604,1608.241017106807,1594.912982893193,1608.8610367902509,1591.5526753901815,613]
["2021-02-25T10:22:00.000000000","1597.73000000",1601.0,1597.71,1598.51,"431.29073000",1601.4924999999998,1597.4136,1611.86995,48.201803175193525,44.82068086655698,32.08137331040668,22.208157987461075,4.160304831194977,1622.6955613410612,-0.20580018969644698,0.8646094463362076,-1.0704096360326547,1608.2661721945938,1594.718827805406,1608.7367666599719,1591.4284052599025,613]
["2021-02-25T10:23:00.000000000","1598.50000000",1601.42,1597.84,1597.84,"481.12455000",1601.2115,1597.6042000000002,1611.7910000000002,47.090261677877194,52.70344074276295,42.416552675617105,21.28602050998258,4.118854486109632,1622.7014457867656,-0.3130426210573205,0.629079032857502,-0.9421216539148225,1608.100674914299,1594.3223250857009,1608.6300061046438,1591.3216447045745,613]
["2021-02-25T10:24:00.000000000","1597.70000000",1601.89,1597.7,1601.63,"377.91236000",1601.3655,1597.8971999999997,1611.7346000000002,53.60744289961573,60.173375740246534,52.56583244985549,20.28274179829415,4.123936308530377,1622.7073302324702,-0.09116084937659252,0.4850310564106831,-0.5761919057872756,1608.146663543214,1594.5843364567863,1608.5422828969345,1591.2339214968652,613]
["2021-02-25T10:25:00.000000000","1601.90000000",1602.77,1600.6,1601.5,"341.49699000",1601.3955,1598.1557999999998,1611.67395,53.36463291807555,66.00105310097986,59.62595652799644,19.070924048165484,3.984369429349641,1622.7132146781746,0.07334664523818901,0.4026941741761843,-0.3293475289379953,1608.1734686484826,1594.6175313515175,1608.4744529860325,1591.1660915859632,613]
["2021-02-25T10:26:00.000000000","1601.51000000",1602.98,1599.3,1601.47,"408.13926000",1601.2265000000002,1598.3309999999997,1611.60435,53.3046304703784,72.99297077321468,66.38913320481369,18.325453396143104,3.962628755824671,1622.719099123879,0.19900526187097967,0.36195639171514343,-0.16295112984416377,1607.8174795174778,1594.6355204825227,1608.426922178851,1591.1185607787818,613]
["2021-02-25T10:27:00.000000000","1601.32000000",1602.15,1599.43,1601.06,"380.19534000",1601.085,1598.5028,1611.556,52.436870739286505,71.93858675545634,70.31087020988362,17.633230647836605,3.873869558980054,1622.7249835695834,0.2624813260488281,0.3420613785818804,-0.07958005253305228,1607.561698232881,1594.608301767119,1608.3999000222914,1591.091538622222,613]
["2021-02-25T10:28:00.000000000","1601.05000000",1601.76,1598.32,1600.4,"679.68192000",1601.0045,1598.6401999999998,1611.4917,50.9976433181257,69.9038105808357,71.61178936983556,17.327503295290335,3.842878876195768,1622.7308680152878,0.2565724723301628,0.3249635973315369,-0.06839112500137412,1607.473226226994,1594.535773773006,1608.393659688538,1591.0852982884687,613]
["2021-02-25T10:29:00.000000000","1600.41000000",1600.44,1597.07,1597.09,"421.76180000",1600.5755000000001,1598.68,1611.4247499999997,44.41380203943025,62.29943253152865,68.0472766226069,17.408412634234516,3.8091018136103645,1622.7367524609924,-0.015026458330567039,0.25696558619911614,-0.2719920445296832,1606.8857724980614,1594.2652275019389,1608.4087775926953,1591.100416192626,613]
["2021-02-25T10:30:00.000000000","1597.31000000",1599.53,1597.19,1599.0,"344.31935000",1600.2865,1598.7702,1611.36815,48.54210286725273,62.287721236989775,64.8303214497847,17.483542734682683,3.7113088269239136,1622.7426369066968,-0.07528172926618026,0.19051612310605687,-0.26579785237223713,1606.3235796747913,1594.2494203252086,1608.4463286105704,1591.137967210501,613]
["2021-02-25T10:31:00.000000000","1598.88000000",1600.93,1597.09,1597.09,"532.75925000",1599.9569999999999,1598.8652,1611.2976,44.947165262163665,59.93901178680981,61.50872185177608,16.95154943515908,3.7205010535722156,1622.7485213524012,-0.27399703579089874,0.09761349132666577,-0.3716105271175645,1605.936331400731,1593.9776685992688,1608.5080167499925,1591.1996553499232,613]
["2021-02-25T10:32:00.000000000","1597.16000000",1600.45,1597.16,1600.07,"357.49555000",1599.828,1599.0944,1611.2394,51.03953041651577,70.01905107502434,64.0819280329413,16.45755565703002,3.694750978317066,1622.7544057981056,-0.18884239519570656,0.04032231402219131,-0.22916470921789786,1605.6793198510904,1593.9766801489095,1608.596226536013,1591.2878651359438,613]
["2021-02-25T10:33:00.000000000","1600.08000000",1601.96,1600.07,1601.76,"550.06193000",1599.7379999999998,1599.4289999999999,1611.1682500000002,54.13911702071187,77.12328767123226,69.02711684435548,15.356768477802317,3.5658401941515683,1622.76029024381,0.014841068463510965,0.03522606491045524,-0.020384996446944276,1605.4095521684774,1594.0664478315223,1608.7139867806502,1591.405625380581,613]
["2021-02-25T10:34:00.000000000","1601.97000000",1602.23,1599.24,1599.35,"356.02259000",1599.5515,1599.6314000000002,1611.08065,49.34190276861368,79.24118824072592,75.4611756623275,14.660642347888798,3.524708751712171,1622.7661746895146,-0.01799771150081142,0.02458130962820191,-0.04257902112901333,1605.0126071221646,1594.0903928778355,1608.8648454423394,1591.55648404227,613]
["2021-02-25T10:35:00.000000000","1599.35000000",1600.62,1598.87,1600.0,"233.03541000",1599.265,1599.7612,1610.9614000000001,50.612979505544864,69.07735324238742,75.14727638478188,14.160305277780626,3.397943840875587,1622.772059135219,0.008330853615234446,0.021331218425608416,-0.01300036481037397,1603.94483119351,1594.5851688064902,1609.0526615891795,1591.7443001891102,613]
["2021-02-25T10:36:00.000000000","1600.00000000",1600.73,1599.54,1600.54,"335.01335000",1599.117,1599.8366,1610.8211999999999,51.697304211808486,58.10075603465187,68.80643250592173,13.642735514934262,3.2402335665273347,1622.7779435809234,0.07194063137171725,0.03145310101483018,0.04048753035688706,1603.424120151533,1594.8098798484668,1609.2813277043433,1591.972966304274,613]
["2021-02-25T10:37:00.000000000","1600.58000000",1601.19,1600.0,1600.0,"325.20547000",1599.1205,1599.8708,1610.6715,50.50317884134057,52.622673434856345,59.93359423729854,12.932351839310263,3.0937883117753864,1622.7838280266278,0.0778805925042434,0.04073859931271283,0.03714199319153057,1603.4303699516045,1594.8106300483955,1609.554442296194,1592.2460808961248,613]
["2021-02-25T10:38:00.000000000","1600.01000000",1601.33,1599.27,1600.98,"227.53530000",1599.2424999999998,1599.9354,1610.4880500000002,52.64114214973799,58.15002820078981,56.29115255676601,12.60913822247175,3.0199462895057123,1622.7897124723322,0.15982351826323793,0.06455558310281785,0.09526793516042008,1603.6173822841015,1594.8676177158982,1609.8749584976595,1592.5665970975901,613]
["2021-02-25T10:39:00.000000000","1600.98000000",1600.98,1597.65,1597.67,"239.72663000",1599.3605,1599.9892000000002,1610.28525,45.4935556142069,41.96277495769985,50.91182553111533,12.993684493880314,3.042092983112442,1622.7955969180368,-0.04184311845847333,0.04327584279055962,-0.08511896124903295,1603.4207387860508,1595.3002612139492,1610.2448384777915,1592.9364770777222,613]
["2021-02-25T10:40:00.000000000","1597.96000000",1597.96,1594.56,1595.92,"350.41401000",1599.4810000000002,1600.0423999999998,1610.0776999999998,42.22889127116814,31.34758594622797,43.82012970157254,14.387186593751492,3.0676577700329886,1622.8014813637412,-0.3389683396114833,-0.033172993689848974,-0.3057953459216343,1602.9377609115697,1596.0242390884307,1610.6647454375045,1593.3563840374352,613]
["2021-02-25T10:41:00.000000000","1595.94000000",1599.42,1595.94,1598.99,"463.12139000",1599.5435,1600.1170000000002,1609.8957999999998,49.126034657582125,28.5470673752542,33.952476093060675,14.899434799289581,3.098539357887775,1622.8073658094456,-0.3229955830831841,-0.091137511568516,-0.23185807151466808,1602.9162690403816,1596.1707309596184,1611.133804189469,1593.8254427893996,613]
["2021-02-25T10:42:00.000000000","1599.34000000",1600.32,1598.38,1600.15,"302.08160000",1599.6255,1600.2066,1609.7011499999999,51.48301858935602,49.45675793133521,36.45047041760579,14.923755082579437,3.0157865466100646,1622.81325025515,-0.214264841266413,-0.11576297750809542,-0.09850186375831757,1602.9734275678784,1596.2775724321218,1611.6494574945261,1594.3410960944568,613]
["2021-02-25T10:43:00.000000000","1600.14000000",1600.15,1597.41,1597.65,"226.25601000",1599.616,1600.2238,1609.457,46.484556249719006,56.97522816166986,44.993017822753096,15.290830493892889,2.996087507566489,1622.8191347008546,-0.32606537299102456,-0.15782345660468125,-0.1682419163863433,1602.9851506347682,1596.2468493652318,1612.2074384250222,1594.899077024953,613]
["2021-02-25T10:44:00.000000000","1597.66000000",1600.57,1597.62,1599.61,"264.80384000",1599.5149999999999,1600.2546,1609.2304000000001,50.53904124926717,59.669708822251714,55.36723163841893,15.410026819507472,2.992795542740314,1622.825019146559,-0.2535892611174404,-0.1769766175072331,-0.07661264361020731,1602.7552376455678,1596.274762354432,1612.8018694289933,1595.493508028924,613]
["2021-02-25T10:45:00.000000000","1599.70000000",1600.75,1599.61,1600.52,"261.02905000",1599.466,1600.3154000000002,1609.0140500000002,52.344307872628896,61.27770534550198,59.30754744314118,15.422223867076953,2.8604530039731557,1622.8309035922634,-0.12132348388172431,-0.16584599078213136,0.044522506900407044,1602.612982046303,1596.3190179536969,1613.4254872761467,1596.1171258760774,613]
["2021-02-25T10:46:00.000000000","1600.58000000",1606.28,1600.54,1606.12,"1079.24789000",1599.6985,1600.4775999999997,1608.8321000000003,61.626345100413495,80.72703217031254,67.22481544602208,15.524229163751649,3.0675635036893585,1622.8367880379678,0.4304098000934573,-0.04659483260701362,0.47700463270047094,1603.9102942732,1595.4867057268,1614.0699808348015,1596.7616194347322,613]
["2021-02-25T10:47:00.000000000","1606.23000000",1608.0,1605.49,1605.5,"771.30724000",1599.9205,1600.5456,1608.6442000000002,60.227682309693044,85.91298910415126,75.9725755399886,16.129200299015288,3.027737539140118,1622.8426724836722,0.8083158225801981,0.12438729843042873,0.6839285241497693,1604.8095509303716,1595.0314490696283,1614.7264170420833,1597.418055642014,613]
["2021-02-25T10:48:00.000000000","1605.51000000",1608.88,1605.51,1608.64,"517.16704000",1600.3325,1600.7544,1608.4691999999998,64.6086170607732,92.78588138562236,86.47530088669538,16.93633162875168,3.05289914348726,1622.8485569293769,1.3456687937868992,0.3686435975017228,0.9770251962851764,1606.527965680623,1594.1370343193769,1615.3857209064024,1598.077359506333,613]
["2021-02-25T10:49:00.000000000","1608.48000000",1612.92,1608.48,1612.01,"1906.52258000",1601.0785,1601.0756,1608.3015,68.60552419110145,91.58880161830912,90.09589070269423,18.63256100824694,3.151977776095317,1622.8544413750813,2.02016848582889,0.6989485751671562,1.3212199106617337,1608.9097049519728,1593.2472950480274,1616.0391691609059,1598.7308077608366,613]
["2021-02-25T10:50:00.000000000","1612.01000000",1613.62,1611.0,1613.59,"1534.98131000",1601.808,1601.3372,1608.1576,70.29911240152725,97.73673254653913,94.03713851682353,20.34726634760688,3.1139793635170725,1622.8603258207856,2.6516406834591635,1.0894869968255578,1.5621536866336057,1611.275976763798,1592.340023236202,1616.6788551301534,1599.370493730084,613]
["2021-02-25T10:51:00.000000000","1613.55000000",1614.71,1612.0,1614.12,"1287.60056000",1602.6595,1601.6064,1608.02,70.86684723064434,97.31937853033826,95.54830423172882,22.154073971056977,3.085123694694427,1622.86621026649,3.158444933072815,1.5032785840750091,1.6551663489978057,1613.2711699439742,1592.0478300560258,1617.2980848172967,1599.9897234172274,613]
["2021-02-25T10:52:00.000000000","1614.11000000",1614.58,1612.5,1613.19,"748.47951000",1603.3155,1601.8662,1607.8874000000003,68.39625981235602,96.45704609621599,97.17105239103113,23.83182390711778,3.0133291450733912,1622.8720947121944,3.445332080968683,1.891689283453744,1.553642797514939,1614.7925805956854,1591.8384194043144,1617.8916709169189,1600.5833095168496,613]
["2021-02-25T10:53:00.000000000","1613.19000000",1615.24,1610.77,1610.92,"779.36660000",1603.7735,1602.0153999999998,1607.7420499999998,62.654597460511326,89.54626247694189,94.44089570116539,24.475035775652202,3.1173770632824365,1622.877979157899,3.449755549195288,2.203302536602053,1.2464530125932352,1615.6884524128245,1591.8585475871755,1618.4561016064592,1601.14774020639,613]
["2021-02-25T10:54:00.000000000","1610.94000000",1613.22,1610.62,1612.73,"568.34805000",1604.4424999999999,1602.2990000000002,1607.61465,65.16562092363287,86.18721526196981,90.73017461170923,24.995038205310273,3.080421558762272,1622.8838636036035,3.5582952402651244,2.474301077334667,1.0839941629304573,1616.7837379848982,1592.1012620151016,1618.9895733304159,1601.6812119303465,613]
["2021-02-25T10:55:00.000000000","1612.88000000",1613.88,1612.52,1613.88,"494.58377000",1605.1365,1602.5585999999998,1607.499,66.69773582404365,86.15915872024487,87.29754548638552,25.65900396171789,2.957534304564976,1622.8897480493079,3.6945209783937116,2.7183450575464763,0.9761759208472354,1617.9523390673382,1592.320660932662,1619.4918898840683,1602.183528483999,613]
["2021-02-25T10:56:00.000000000","1613.89000000",1613.89,1610.79,1611.48,"567.23865000",1605.6835,1602.6912,1607.3877000000002,60.69770328444453,86.09305695607254,86.14647697942907,25.365039511194585,2.9677104256674873,1622.8956324950123,3.567694750678129,2.888214996172807,0.6794797545053219,1618.6013686709507,1592.7656313290495,1619.9642424180713,1602.655881018002,613]
["2021-02-25T10:57:00.000000000","1611.60000000",1612.19,1609.83,1612.19,"355.49645000",1606.2930000000001,1602.8572,1607.2823500000002,61.79271920856633,84.6581590244947,85.63679156693736,24.626040236281142,2.9243025381198184,1622.9015169407166,3.4843101591550294,3.007434028769252,0.4768761303857776,1619.2309999999982,1593.355000000002,1620.408895197878,1603.1005337978088,613]
["2021-02-25T10:58:00.000000000","1612.13000000",1612.32,1609.3,1609.71,"344.25434000",1606.7295,1603.0112,1607.14875,55.93090111984009,75.40713094443184,82.05278230833302,23.68572980956786,2.931138071111259,1622.9074013864213,3.1814383548660317,3.042234893988608,0.13920346087742352,1619.5091439308753,1593.9498560691245,1620.8288090917588,1603.5204476916895,613]
["2021-02-25T10:59:00.000000000","1609.71000000",1611.66,1608.43,1609.0,"943.14818000",1607.296,1603.0778,1607.0054499999999,54.3415551534448,68.28682236109951,76.11737077667534,22.399855714423502,2.9524853517461707,1622.9132858321257,2.8512517463220775,3.0040382644553025,-0.15278651813322508,1619.405984971088,1595.1860150289122,1621.2272383114148,1603.9188769113455,613]
["2021-02-25T11:00:00.000000000","1609.00000000",1614.37,1608.99,1614.0,"1218.49696000",1608.2,1603.2622000000001,1606.8889,62.436731918144325,69.81746450241118,71.17047260264751,22.20382859749455,3.1258792551928645,1622.91917027783,2.9589260359666696,2.995015818757576,-0.036089782790906355,1619.4467293023351,1596.953270697665,1621.6073358475621,1604.2989744474928,613]
["2021-02-25T11:01:00.000000000","1613.99000000",1614.13,1611.65,1613.16,"1301.36994000",1608.9085,1603.4518000000003,1606.7649000000001,60.4961718948426,74.48529590770111,70.86319425707059,22.02180341748909,3.0797450226790897,1622.9250547235345,2.942557732571686,2.984524201520398,-0.041966468948712254,1619.5121093383348,1598.3048906616652,1621.9717997094328,1604.6634383093635,613]
["2021-02-25T11:02:00.000000000","1612.76000000",1614.13,1612.11,1612.65,"753.05299000",1609.5335,1603.6517999999999,1606.6475999999998,59.29126576810099,75.95752062725147,73.42009367912125,21.852780036055453,3.0040489496305978,1622.930939169239,2.855516381107691,2.958722637437857,-0.10320625633016611,1619.4497256428563,1599.6172743571437,1622.3225861860203,1605.014224785951,613]
["2021-02-25T11:03:00.000000000","1612.63000000",1616.77,1612.63,1616.17,"791.45538000",1610.4595000000002,1603.904,1606.5442500000001,64.54070156243586,77.7987553317959,76.08052395558282,22.57225677324274,3.0851883103712603,1622.9368236149435,3.0355778136513436,2.9740936726805547,0.061484140970788914,1619.1466594321776,1601.7723405678228,1622.6607087684736,1605.3523473684043,613]
["2021-02-25T11:04:00.000000000","1616.19000000",1616.7,1613.26,1614.35,"572.98629000",1611.1965,1604.1294,1606.43415,60.216982883733735,75.2522211305848,76.33616569654406,23.24034231491665,3.110532002487603,1622.9427080606479,2.9968729210443144,2.978649522353307,0.018223398691007198,1618.461410942337,1603.9315890576631,1622.9861330167025,1605.6777716166332,613]
["2021-02-25T11:05:00.000000000","1614.33000000",1614.37,1611.44,1612.36,"608.72468000",1611.7885,1604.2620000000002,1606.30675,55.81412902087288,70.30375699440394,74.45157781892821,22.83530962487948,3.0976368594527623,1622.9485925063523,2.773649738277527,2.937649565538151,-0.163999827260624,1617.1597466895596,1606.4172533104406,1623.2977693503638,1605.9894079502944,613]
["2021-02-25T11:06:00.000000000","1612.36000000",1614.35,1612.35,1613.88,"274.33716000",1612.1765,1604.4696,1606.1974,58.320868139194445,61.15107913669018,68.90235242055964,22.459207841273532,3.019234226634708,1622.9544769520567,2.688404797497242,2.8878006119299693,-0.19939581443272747,1616.9405960317897,1607.4124039682104,1623.5935581714486,1606.2851967713793,613]
["2021-02-25T11:07:00.000000000","1613.89000000",1615.48,1613.48,1615.08,"397.29238000",1612.6555,1604.7725999999998,1606.09285,60.23869201992024,64.06874500399643,65.17452704503017,22.537793599473282,2.946431781875086,1622.9603613977613,2.6867068547489907,2.8475818604937735,-0.16087500574478275,1616.4699172556407,1608.8410827443595,1623.8706353670973,1606.562273967028,613]
["2021-02-25T11:08:00.000000000","1615.02000000",1616.03,1614.5,1616.02,"486.32938000",1613.0245,1605.1222,1605.9924,61.72443260223244,78.69704236610721,67.97228883559792,22.81109222847826,2.8452580831697207,1622.9662458434657,2.7297445707752104,2.824014402550061,-0.09426983177485049,1616.636183679413,1609.412816320587,1624.1255613907717,1606.8171999907024,613]
["2021-02-25T11:09:00.000000000","1616.02000000",1617.24,1615.48,1617.0,"914.15256000",1613.274,1605.556,1605.8984000000003,63.265560379486715,89.33974273475623,77.36851003495327,23.485510298802378,2.7677396486575976,1622.97213028917,2.8105320169977404,2.8213179254395966,-0.010785908441856229,1617.2426692984104,1609.3053307015894,1624.3545939059104,1607.046232505841,613]
["2021-02-25T11:10:00.000000000","1617.00000000",1618.0,1616.16,1617.99,"616.62922000",1613.4940000000001,1606.0456,1605.8165000000001,64.80713800920587,96.05950798838437,88.03209769641593,24.360094318695467,2.7014725308963348,1622.9780147348745,2.9207725288017627,2.8412088461120297,0.07956368268973302,1617.9644469575371,1609.0235530424632,1624.5539823992765,1607.2456209992072,613]
["2021-02-25T11:11:00.000000000","1618.00000000",1618.61,1617.23,1618.42,"270.89088000",1613.709,1606.4592000000002,1605.7379500000002,65.48465798746504,98.43497500180763,94.61140857498275,25.367199430576218,2.6070816358323023,1622.9838991805789,3.0081601374367892,2.8745991043769816,0.1335610330598076,1618.6662891785893,1608.7517108214108,1624.7202631399293,1607.41190173986,613]
["2021-02-25T11:12:00.000000000","1618.43000000",1621.03,1618.43,1620.29,"522.70096000",1614.064,1606.8947999999998,1605.6744999999999,68.33926510993025,97.38536206797221,97.29328168605474,26.977538731570988,2.6072900904157024,1622.9897836262835,3.191518974544806,2.937983078410547,0.2535358961342591,1619.7805248184688,1608.3474751815313,1624.850534218628,1607.5421728185586,613]
["2021-02-25T11:13:00.000000000","1620.25000000",1620.89,1617.2,1617.44,"771.73047000",1614.3899999999999,1607.2867999999999,1605.59145,60.17133939035442,87.4811012214501,94.43381276374332,27.65349896438684,2.68462651252887,1622.995668071988,3.0714551691503402,2.964677496558506,0.10677767259183435,1620.095793546929,1608.6842064530708,1624.942692948676,1607.6343315486067,613]
["2021-02-25T11:14:00.000000000","1617.50000000",1619.79,1617.2,1618.72,"717.31918000",1614.6895,1607.6286000000002,1605.52125,62.347945988210796,80.07403904620027,88.31350077854086,28.28117632343013,2.6778674759196592,1623.0015525176923,3.0444940091499575,2.9806407990767965,0.06385321007316103,1620.6389486299308,1608.740051370069,1624.995621401545,1607.6872600014756,613]
["2021-02-25T11:15:00.000000000","1618.73000000",1622.39,1618.73,1620.96,"687.81994000",1615.0435,1608.0178000000003,1605.45275,65.86373623548192,77.67859076034088,81.74457700933041,29.589276258268825,2.7487340847825457,1623.0074369633967,3.1673649634612957,3.0179856319536964,0.1493793315075993,1621.5724701331985,1608.5145298668015,1625.0093100162878,1607.7009486162185,613]
["2021-02-25T11:16:00.000000000","1621.07000000",1621.18,1618.23,1618.32,"565.01797000",1615.3854999999999,1608.3548,1605.3762,58.88496018905725,75.22803275227984,77.66022085294033,30.46860619009989,2.763110221583796,1623.0133214091013,3.0169377628396887,3.0177760581308952,-0.0008382952912064923,1621.8482377325872,1608.9227622674125,1624.9849137646174,1607.6765523645481,613]
["2021-02-25T11:17:00.000000000","1618.30000000",1620.0,1616.99,1617.29,"356.63996000",1615.6405,1608.6794,1605.28945,56.375162658124,67.73211567732021,73.54624639664698,30.486514152955692,2.7807452057563813,1623.0192058548057,2.782535394684828,2.970727925441682,-0.18819253075685394,1621.9800629975746,1609.3009370024254,1624.924739969678,1607.6163785696087,613]
["2021-02-25T11:18:00.000000000","1617.58000000",1618.76,1615.63,1616.33,"565.66509000",1615.9715,1608.9979999999998,1605.1991999999998,54.06231191244254,53.63774733637624,65.53263192199209,29.70817429729341,2.8056919767737742,1623.02509030051,2.4905958139975155,2.874701503152849,-0.3841056891553336,1621.6997397820123,1610.2432602179879,1624.8321712734012,1607.5238098733319,613]
["2021-02-25T11:19:00.000000000","1616.33000000",1617.52,1615.6,1617.08,"413.59371000",1616.3754999999999,1609.3978,1605.1156,55.59504300368683,48.39791518855981,56.58925940075208,28.96818790312838,2.742428264147081,1623.0309747462145,2.2933144238409113,2.7584240872904617,-0.4651096634495504,1621.1384044710385,1611.6125955289613,1624.7115311668442,1607.403169766775,613]
["2021-02-25T11:20:00.000000000","1617.07000000",1617.4,1616.8,1616.82,"304.71333000",1616.5165,1609.7542,1605.0255,54.91104737227245,43.08501961691226,48.37356071394944,28.28105767997514,2.5893976738508706,1623.036859191919,2.0918738540731283,2.625114040646995,-0.5332401865738667,1621.1551044237729,1611.877895576227,1624.5679027347442,1607.2595413346749,613]
["2021-02-25T11:21:00.000000000","1616.82000000",1617.17,1616.12,1616.13,"698.02280000",1616.665,1610.135,1604.91675,53.04583215333675,35.08552890269765,42.189487902723236,27.213452707832378,2.47944069714725,1623.0427436376235,1.8551682925278783,2.471124891023172,-0.6159565984952935,1621.0473623766468,1612.2826376233531,1624.4069136792089,1607.0985522791395,613]
["2021-02-25T11:22:00.000000000","1616.12000000",1617.4,1615.9,1616.35,"273.73381000",1616.85,1610.4605999999999,1604.8253,53.58716649510312,23.578493849470757,33.91634745636022,26.333676756839473,2.409480647351018,1623.048628083328,1.6661235557896816,2.310124623976474,-0.6440010681867925,1620.8329637206803,1612.8670362793196,1624.2345022031318,1606.9261408030625,613]
["2021-02-25T11:23:00.000000000","1616.36000000",1616.78,1612.91,1613.04,"364.42778000",1616.6934999999999,1610.6861999999999,1604.7470500000002,45.15257669400667,11.540272915328586,23.40143188916566,25.042236961079535,2.513803458254509,1623.0545125290323,1.2349788354872544,2.09509546627863,-0.8601166307913757,1621.0035778415534,1612.3834221584464,1624.0566789329762,1606.7483175329069,613]
["2021-02-25T11:24:00.000000000","1613.11000000",1615.94,1613.11,1615.2,"534.46951000",1616.736,1611.0032,1604.6967499999998,50.6152640968296,12.705958261838367,15.941575008879232,23.843042865016738,2.5413889255220505,1623.0603969747367,1.0554212473816733,1.887160622499239,-0.8317393751175657,1620.9688779807896,1612.5031220192107,1623.8792997661958,1606.5709383661265,613]
["2021-02-25T11:25:00.000000000","1615.17000000",1616.05,1613.35,1615.4,"359.91868000",1616.888,1611.3111999999999,1604.6312,51.10090124743888,17.264416315048702,13.836882497405213,22.663598243134967,2.5527182879847645,1623.066281420441,0.918669048753145,1.6934623077500204,-0.7747932589968753,1620.6763959666666,1613.0996040333332,1623.7078633890949,1606.3995019890256,613]
["2021-02-25T11:26:00.000000000","1615.33000000",1615.85,1613.67,1614.34,"223.39882000",1616.9109999999998,1611.5872,1604.5383500000003,48.38513920190166,21.835443037973988,17.26860587162035,21.568399665673322,2.526095553128698,1623.0721658661457,0.716499445283489,1.4980697352567143,-0.7815702899732253,1620.6310370966237,1613.190962903376,1623.5473452897747,1606.2389838897054,613]
["2021-02-25T11:27:00.000000000","1614.43000000",1615.21,1612.67,1612.82,"738.22821000",1616.798,1611.8436000000002,1604.4416999999999,44.715341590777015,14.297806949001428,17.7992221006747,21.097225138102278,2.527088727905217,1623.0780503118501,0.4286856597127553,1.2841929201479225,-0.8555072604351672,1620.8556278784845,1612.7403721215155,1623.4020774648259,1606.0937160647566,613]
["2021-02-25T11:28:00.000000000","1612.81000000",1614.44,1612.07,1612.95,"493.73863000",1616.6444999999999,1612.0829999999999,1604.3476999999998,45.09886851861099,8.384909948380256,14.839386645118553,20.96692576790715,2.5158681044834244,1623.0839347575545,0.20867559227440324,1.0690894545732188,-0.8604138622988156,1621.027473762213,1612.2615262377867,1623.2756797866348,1605.9673183865655,613]
["2021-02-25T11:29:00.000000000","1612.88000000",1612.92,1610.21,1610.44,"715.57562000",1616.3165000000001,1612.3383999999999,1604.23865,39.41358390467634,4.05565627482804,8.912791057403238,21.679009379033424,2.531877525591752,1623.089819203259,-0.16630295733989442,0.8220109721905962,-0.9883139295304906,1621.4598462843016,1611.1731537156986,1623.1710452971731,1605.8626838971038,613]
["2021-02-25T11:30:00.000000000","1610.27000000",1613.14,1610.27,1612.53,"469.68382000",1616.0435,1612.6706,1604.1533000000002,45.56687016210333,11.440469870628185,7.960345364612157,22.171224672160907,2.556029130906635,1623.0957036489633,-0.29147073316471506,0.599314631119534,-0.890785364284249,1621.3785999053653,1610.7084000946347,1623.0903777144038,1605.7820163143344,613]
["2021-02-25T11:31:00.000000000","1612.61000000",1614.69,1612.42,1614.39,"343.80734000",1615.842,1612.9786,1604.0613500000002,50.39530101430317,24.894388905942595,13.463505017132936,21.520963525377038,2.5355984786990167,1623.101588094668,-0.23783898222222888,0.4318839084511814,-0.6697228906734103,1621.106802370481,1610.577197629519,1623.0352754327535,1605.7269140326841,613]
["2021-02-25T11:32:00.000000000","1614.39000000",1615.41,1612.41,1612.41,"169.48643000",1615.4479999999999,1613.2238,1603.9832999999999,45.74361762895979,34.22743292891972,23.520763901830165,20.457718749839,2.568770015934801,1623.1074725403723,-0.3510581063299014,0.27529550549496484,-0.6263536118248663,1620.497354810291,1610.3986451897088,1623.0068525815589,1605.6984911814895,613]
["2021-02-25T11:33:00.000000000","1612.40000000",1615.35,1612.19,1614.77,"228.64826000",1615.3145,1613.5662,1603.9278,51.491045314247074,47.46868891993717,35.53017025159983,19.592961793580336,2.611000729082305,1623.1133569860767,-0.2474997778526813,0.17073644882543562,-0.4182362266781169,1620.2867247535892,1610.3422752464107,1623.0058846227726,1605.6975232227032,613]
["2021-02-25T11:34:00.000000000","1614.76000000",1615.43,1613.87,1615.03,"243.22829000",1615.1299999999999,1613.8746,1603.8806,52.0931422225931,53.51824334223071,45.07145506369586,18.73467970277854,2.5359292484335816,1623.1192414317811,-0.14280308428374155,0.10802854220360018,-0.25083162648734175,1619.8505465785433,1610.4094534214564,1623.0329638646665,1605.7246024645972,613]
["2021-02-25T11:35:00.000000000","1615.02000000",1615.14,1612.61,1613.69,"228.83343000",1614.7665000000002,1614.138,1603.8373000000001,48.735705240999735,59.61984237366624,53.53559154527804,18.651230075976788,2.5355057306883397,1623.1251258774857,-0.16604296158129728,0.053214241446620694,-0.21925720302791796,1618.6872105223658,1610.8457894776345,1623.0886494264848,1605.7802880264155,613]
["2021-02-25T11:36:00.000000000","1613.53000000",1614.52,1612.19,1614.08,"343.58666000",1614.5545,1614.2972,1603.81095,49.75078710981987,58.114072691014705,57.08405280230389,18.793661972174064,2.5208267499248818,1623.1310103231901,-0.1512475040613026,0.012321892345036035,-0.16356939640633864,1618.1267512509876,1610.9822487490123,1623.1735967809582,1605.8652353808889,613]
["2021-02-25T11:37:00.000000000","1614.08000000",1614.46,1613.43,1613.74,"205.63528000",1614.377,1614.4620000000002,1603.7725500000001,48.842787794713324,55.91662379890867,57.88351295452986,18.92592016150011,2.4143391249302453,1623.1368947688945,-0.1650545102313572,-0.02315338817024261,-0.1419011220611146,1617.7342375549217,1611.0197624450782,1623.2886540369507,1605.9802926368814,613]
["2021-02-25T11:38:00.000000000","1613.76000000",1615.0,1612.71,1613.99,"400.25067000",1614.2599999999998,1614.5690000000002,1603.7437,49.571584932876,61.358447488584396,58.46304799283592,19.440544327875028,2.405457758863797,1623.142779214599,-0.15404798218537508,-0.049332306973269104,-0.10471567521210598,1617.4978079004431,1611.0221920995564,1623.4349154265053,1606.126554026436,613]
["2021-02-25T11:39:00.000000000","1614.00000000",1615.62,1613.75,1615.4,"444.18372000",1614.176,1614.6368,1603.7333,53.587619312821474,72.39750315748697,63.22419148166,19.375675731006908,2.3672107760878034,1623.1486636603033,-0.031190468961767692,-0.045703939370968824,0.014513470409201132,1617.196697932626,1611.155302067374,1623.613726670322,1606.3053652702527,613]
["2021-02-25T11:40:00.000000000","1615.40000000",1616.33,1615.03,1615.86,"605.83399000",1614.1280000000002,1614.6822,1603.72385,54.85088513426452,83.02252181030546,72.25949081879227,18.729933658827267,2.290981434938671,1623.154548106008,0.10211602110166496,-0.01613994727644207,0.11825596837810702,1617.0062675345025,1611.2497324654978,1623.8266415118962,1606.518280111827,613]
["2021-02-25T11:41:00.000000000","1615.86000000",1616.41,1615.08,1615.19,"271.41662000",1614.081,1614.7036,1603.7272,52.60498988647974,88.2213728929389,81.21379928691044,18.06473221565661,2.222339903871634,1623.1604325517123,0.15194741905906994,0.017477525990660332,0.13446989306840962,1616.8558073807326,1611.3061926192672,1624.0753331594767,1606.7669717594074,613]
["2021-02-25T11:42:00.000000000","1615.19000000",1615.61,1614.43,1614.89,"221.01574000",1614.008,1614.7376000000002,1603.7367000000002,51.58646243577062,82.70890435027046,84.65093301783827,17.8861939884167,2.1478870535950767,1623.1663169974167,0.1653258941646527,0.04704719962545881,0.1182786945391939,1616.611740386476,1611.4042596135241,1624.361468102434,1607.0531067023646,613]
["2021-02-25T11:43:00.000000000","1614.87000000",1615.69,1613.41,1613.6,"359.60867000",1614.036,1614.7912,1603.7479,47.341795118006594,70.0136597667326,80.31464566998064,18.340992227174265,2.157323692623998,1623.1722014431211,0.07101756674978787,0.05184127305032463,0.019176293699463248,1616.6093666664833,1611.4626333335168,1624.686552336518,1607.3781909364486,613]
["2021-02-25T11:44:00.000000000","1613.59000000",1614.33,1610.36,1610.98,"211.22144000",1613.825,1614.7562,1603.7392499999999,40.12112820315842,46.65544417977865,66.45933609892724,20.10988826049712,2.286800571722286,1623.1780858888255,-0.21268288996270712,-0.001063559552281726,-0.2116193304104254,1616.6606621801902,1610.9893378198099,1625.0517612014376,1607.7433998013682,613]
["2021-02-25T11:45:00.000000000","1610.74000000",1612.65,1610.74,1612.56,"227.84014000",1613.683,1614.7298,1603.72705,45.51781920249503,33.61536597840986,50.094823308307035,21.75243457715405,2.2598862451707,1623.1839703345302,-0.30649170488027266,-0.062149188617879915,-0.24434251626239276,1616.4730258063603,1610.8929741936397,1625.457763814249,1608.1494024141796,613]
["2021-02-25T11:46:00.000000000","1612.59000000",1615.14,1612.44,1615.14,"239.47202000",1613.7230000000002,1614.803,1603.74275,52.971375293884975,41.87327823691536,40.71469613170129,21.328260994086893,2.291322941944225,1623.1898547802346,-0.1706838908712598,-0.08385612906855588,-0.0868277618027039,1616.571874163623,1610.8741258363773,1625.904551736423,1608.5961903363536,613]
["2021-02-25T11:47:00.000000000","1615.15000000",1616.45,1613.66,1615.79,"479.41017000",1613.8715,1614.875,1603.7478,54.65451971235981,68.17815413426683,47.888932783197355,20.127705182981753,2.326942731805349,1623.195739225939,-0.010484789971087594,-0.06918186124906224,0.05869707127797465,1616.8243445607857,1610.9186554392143,1626.3912795113865,1609.0829181113172,613]
["2021-02-25T11:48:00.000000000","1615.78000000",1617.46,1615.61,1617.39,"703.54451000",1614.0935000000002,1615.0285999999999,1603.7542999999998,58.58386323148065,89.06163684873589,66.37102307330603,18.92631709653456,2.2928753938192625,1623.2016236716433,0.24278213854040587,-0.006789061291168616,0.2495711998315745,1617.3841368684755,1610.8028631315249,1626.916122636679,1609.6077612366096,613]
["2021-02-25T11:49:00.000000000","1617.38000000",1620.0,1616.99,1619.92,"911.51962000",1614.5674999999999,1615.247,1603.7784,63.90942060913601,95.78225685490845,84.34068261263705,18.975500559754575,2.344098579975029,1623.2075081173477,0.6402672575900397,0.12262220248507304,0.5176450551049666,1618.3157789384175,1610.8192210615823,1627.4761569655818,1610.1677955655125,613]
["2021-02-25T11:50:00.000000000","1619.93000000",1620.75,1616.43,1616.94,"751.19088000",1614.788,1615.3057999999999,1603.7996500000002,54.94709629980206,87.17144470289355,90.67177946884597,19.313416015690127,2.4852343956910943,1623.2133925630524,0.7066699319725558,0.2394317483825696,0.4672381835899862,1618.549726199525,1611.026273800475,1628.067262903324,1610.7589015032547,613]
["2021-02-25T11:51:00.000000000","1616.73000000",1618.82,1616.23,1618.55,"332.08679000",1614.996,1615.4135999999999,1603.8235,58.34576790205844,80.44201454478701,87.79857203419635,19.49989863120514,2.4927176531417246,1623.2192770087568,0.879074649144286,0.3673603285349129,0.511714320609373,1619.0918974596782,1610.900102540322,1628.684058261619,1611.3756968615496,613]
["2021-02-25T11:52:00.000000000","1618.56000000",1624.06,1618.19,1624.06,"1042.63756000",1615.5785,1615.6417999999999,1603.8767500000001,67.40755351360579,80.71863971767749,82.77736632178602,21.2847922295936,2.7339521064887364,1623.2251614544612,1.443675784829793,0.5826234197938889,0.8610523650359041,1621.1023474816216,1610.0546525183786,1629.3198651406763,1612.011503740607,613]
["2021-02-25T11:53:00.000000000","1624.06000000",1624.54,1620.61,1620.88,"583.76949000",1615.884,1615.736,1603.9260000000002,59.3788301822217,84.33826420742916,81.8329728232979,23.052105592225775,2.8193840988824026,1623.2310459001656,1.615899742591182,0.7892786843533476,0.8266210582378345,1621.8530883726266,1609.9149116273734,1629.9667182885507,1612.6583568884814,613]
["2021-02-25T11:54:00.000000000","1620.88000000",1621.33,1618.0,1618.28,"341.55959000",1616.0465,1615.8146,1603.9519999999998,53.74261420564928,76.68077103902259,80.57922498804308,23.23653723206441,2.8558566632479403,1623.2369303458702,1.5250108235429707,0.9364251121912723,0.5885857113516983,1622.0902315460096,1610.0027684539903,1630.6154243703602,1613.3070629702909,613]
["2021-02-25T11:55:00.000000000","1618.58000000",1619.82,1618.0,1619.75,"183.64159000",1616.3494999999998,1615.9624,1603.9877,56.2699592706149,65.42078044193762,75.47993856279646,23.407795183343143,2.7818669015873683,1623.2428147915746,1.5536874730228192,1.0598775843575818,0.49380988866523734,1622.497021370458,1610.2019786295416,1631.2556826759953,1613.947321275926,613]
["2021-02-25T11:56:00.000000000","1619.69000000",1625.74,1619.52,1625.56,"807.73813000",1616.9235,1616.1960000000001,1604.0547,64.5208393346663,73.634330543639,71.91196067486639,24.993937067213587,3.0274478371882725,1623.248699237279,2.021924876768935,1.2522870428398525,0.7696378339290826,1624.163020080797,1609.6839799192032,1631.8762772633393,1614.56791586327,613]
["2021-02-25T11:57:00.000000000","1625.18000000",1626.42,1622.76,1625.93,"614.62928000",1617.533,1616.4130000000002,1604.1184999999998,64.97407108847159,87.33287285763419,75.46266128107027,26.591736444098423,3.072630134531973,1623.2545836829834,2.3952513340998394,1.4808799010918499,0.9143714330079895,1625.6027685221002,1609.4632314778996,1632.465347846576,1615.1569864465066,613]
["2021-02-25T11:58:00.000000000","1625.93000000",1625.94,1623.0,1623.02,"255.33401000",1617.9845,1616.5529999999999,1604.1754999999998,58.630332246412536,91.3649722982564,84.11072523317654,28.075407294062913,3.0631565534939784,1623.2604681286878,2.428310509113089,1.670366022696098,0.7579444864169913,1626.21958463832,1609.7494153616801,1633.0107417177062,1615.7023803176369,613]
["2021-02-25T11:59:00.000000000","1623.00000000",1625.23,1619.37,1621.93,"701.67316000",1618.3110000000001,1616.6516000000001,1604.22085,56.40871314387516,81.04931918553682,86.58238811380913,27.705084215456722,3.2629310853872746,1623.2663525743924,2.3395869509711247,1.8042102083511034,0.5353767426200213,1626.6277106478647,1609.9942893521356,1633.5004418807623,1616.192080480693,613]
["2021-02-25T12:00:00.000000000","1621.84000000",1627.67,1621.84,1625.77,"803.75962000",1618.8065000000001,1616.8072,1604.27665,61.88771715575105,77.54575815799565,83.32001654726297,27.952270345117757,3.4462931507167665,1623.2722370200968,2.5497370185128148,1.9533155703834457,0.596421448129369,1627.6445682844342,1609.968431715566,1633.9230580544438,1616.6146966543745,613]
["2021-02-25T12:01:00.000000000","1625.76000000",1633.0,1625.35,1632.18,"1288.93340000",1619.6560000000002,1617.0824,1604.36585,68.91205553496759,83.20186476395058,80.59898070249434,29.172839746814315,3.7465579256655754,1623.2781214658012,3.1966667065466936,2.2019857976160955,0.9946809089305981,1630.0665300537653,1609.245469946235,1634.268358274737,1616.9599968746677,613]
["2021-02-25T12:02:00.000000000","1632.09000000",1632.09,1626.89,1631.68,"838.71726000",1620.4955,1617.3102000000001,1604.4574,67.86140099585494,91.28390205548995,84.01050832581205,30.306225619818264,3.856803788118032,1623.2840059115056,3.627205160629501,2.4870296702187766,1.1401754904107242,1631.8942919974168,1609.0967080025832,1634.5278107148358,1617.2194493147665,613]
["2021-02-25T12:03:00.000000000","1631.69000000",1635.93,1631.52,1635.37,"1047.93284000",1621.584,1617.6688000000001,1604.5644999999997,71.33484339087644,94.85693606189817,89.78090096044623,31.924511566916546,3.8963178032524644,1623.28989035721,4.217544916271208,2.833132719429263,1.3844121968419456,1634.2304894733838,1608.9375105266163,1634.695099253587,1617.3867378535176,613]
["2021-02-25T12:04:00.000000000","1635.62000000",1635.77,1633.2,1633.87,"888.02862000",1622.7285,1617.9718,1604.66035,68.1122326352726,92.94310301511297,93.02798037750036,33.427205660650664,3.801580817305855,1623.2957748029146,4.512340509252681,3.1689742773939464,1.3433662318587345,1635.4719050002516,1609.9850949997483,1634.7665732990722,1617.458211899003,613]
["2021-02-25T12:05:00.000000000","1633.71000000",1636.0,1633.69,1635.18,"463.62655000",1623.8595,1618.2562,1604.7675499999998,69.41187458857863,94.04831735288543,93.94945214329886,34.85587235112156,3.6950393303554327,1623.301659248619,4.796384458064267,3.4944563135280107,1.3019281445362565,1636.8057743289519,1610.9132256710482,1634.7415930954237,1617.4332316953544,613]
["2021-02-25T12:06:00.000000000","1635.17000000",1635.17,1630.61,1632.54,"606.29451000",1624.7295,1618.5406,1604.87095,63.771075097454236,88.58845647678113,91.85995894825983,34.81167159346001,3.757536521044342,1623.3075436943234,4.753668070858794,3.7462986649941676,1.007369405864626,1637.5530213182847,1611.9059786817152,1634.622736437231,1617.3143750371617,613]
["2021-02-25T12:07:00.000000000","1632.57000000",1633.0,1627.55,1629.3,"518.74379000",1625.4050000000002,1618.7807999999998,1604.95135,57.585940950212695,79.66666666666664,87.43448016544441,33.63886990829235,3.878426769541178,1623.3134281400278,4.407566421955835,3.878552216386501,0.5290142055693337,1637.6855724622483,1613.1244275377521,1634.4158411238566,1617.1074797237873,613]
["2021-02-25T12:08:00.000000000","1629.30000000",1632.0,1628.81,1629.09,"537.55989000",1625.99,1619.036,1605.0241500000002,57.19870953509808,68.3888888888886,78.88133734411213,32.54983977206523,3.829253428859669,1623.3193125857322,4.0694233474939665,3.9167264426079944,0.1526969048859721,1637.7930233415234,1614.1869766584766,1634.1298688886834,1616.821507488614,613]
["2021-02-25T12:09:00.000000000","1629.30000000",1629.49,1626.57,1628.35,"540.25350000",1626.4115,1619.2614,1605.1032,55.77541738844006,59.46256208102239,69.17270587885922,30.768357463971565,3.7643067553696983,1623.3251970314368,3.6990899034285576,3.8731991347721073,-0.17410923134354972,1637.915657987465,1614.9073420125349,1633.7765898637358,1616.4682284636665,613]
["2021-02-25T12:10:00.000000000","1628.49000000",1628.49,1625.8,1626.07,"331.15126000",1626.868,1619.4463999999998,1605.1736500000002,51.52154451622401,51.96618115409436,59.93921070800178,28.863411102141786,3.687570558557581,1623.3310814771412,3.184907405617423,3.7355407889411705,-0.5506333833237473,1637.5260272095998,1616.2099727904001,1633.370100601105,1616.0617392010356,613]
["2021-02-25T12:11:00.000000000","1626.12000000",1629.11,1624.85,1625.38,"709.41114000",1627.2095,1619.6314000000002,1605.23805,50.271957788872115,43.47564642212899,51.634796552415246,26.81780915342348,3.7284583758034673,1623.3369659228456,2.6907198941628394,3.5265766099855043,-0.8358567158226649,1637.196093963939,1617.222906036061,1632.9262019232226,1615.6178405231533,613]
["2021-02-25T12:12:00.000000000","1625.37000000",1625.37,1621.73,1621.93,"744.69403000",1627.103,1619.743,1605.3023999999998,44.46497817987007,30.607336139507613,42.016387905243654,25.831228493103268,3.722854206103226,1623.34285036855,1.9976587966511943,3.2207930473186424,-1.223134250667448,1637.2655510577108,1616.9404489422893,1632.461674159594,1615.1533127595246,613]
["2021-02-25T12:13:00.000000000","1621.94000000",1625.29,1621.94,1623.94,"778.02372000",1627.2559999999999,1619.961,1605.39225,48.21787010468005,22.34013638694765,32.14103964952809,24.915117879948788,3.696936048524417,1623.3487348142546,1.5922387482114573,2.8950821874972057,-1.3028434392857484,1637.1271486667247,1617.384851333275,1631.9934956111488,1614.6851342110795,613]
["2021-02-25T12:14:00.000000000","1623.81000000",1625.78,1623.0,1623.44,"368.40827000",1627.5140000000001,1620.1257999999998,1605.5018,47.360488978607826,14.288027915092764,22.41183348051601,23.880409162013585,3.6314406164869566,1623.354619259959,1.2165707473172915,2.559379899461223,-1.3428091521439316,1636.6776224278717,1618.3503775721285,1631.538054637606,1614.2296932375366,613]
["2021-02-25T12:15:00.000000000","1623.42000000",1623.42,1615.25,1617.27,"1042.91676000",1627.39,1620.1632,1605.5929999999998,38.308215580414675,12.401718999333172,16.343294433791197,24.709219024585323,3.9570520010236065,1623.3605037056634,0.41618617969584193,2.130741155508147,-1.7145549758123049,1637.025478192627,1617.7545218073733,1631.110406225185,1613.8020448251157,613]
["2021-02-25T12:16:00.000000000","1617.38000000",1619.22,1612.51,1614.9,"794.99272000",1626.857,1620.1744,1605.68335,35.50127451339992,10.630887872378942,12.440211595601625,25.922378596112413,4.153691143807637,1623.3663881513678,-0.4046984380097456,1.6236532368045684,-2.028351674814314,1637.9130537263786,1615.8009462736213,1630.7236202800134,1613.415258879944,613]
["2021-02-25T12:17:00.000000000","1614.84000000",1617.07,1613.01,1615.69,"1139.21265000",1626.345,1620.2318,1605.7992499999998,37.15430303635129,11.149052574709444,11.393886482140521,27.048883912530425,4.146998919249945,1623.3722725970722,-0.9802097659785431,1.1028806362479462,-2.0830904022264893,1638.426235863957,1614.2637641360432,1630.38826159009,1613.0799001900207,613]
["2021-02-25T12:18:00.000000000","1615.70000000",1615.89,1612.03,1613.35,"818.11929000",1625.8615,1620.2398,1605.8847499999997,34.34638935601199,9.739700523199211,10.506546990095865,28.254819225765566,4.126498996446386,1623.3781570427768,-1.6066051395609975,0.5609834810861575,-2.167588620647155,1639.149993180212,1612.573006819788,1630.1120311088064,1612.803669708737,613]
["2021-02-25T12:19:00.000000000","1613.34000000",1615.49,1613.34,1615.0,"565.04564000",1625.5149999999999,1620.3310000000001,1605.96905,37.90968042344381,10.626492367414846,10.505081821774501,29.374616302341057,3.9853204967002216,1623.3840414884812,-1.9474379235407469,0.05929920016077661,-2.0067371237015235,1639.5366582471736,1611.4933417528262,1629.899585887083,1612.5912244870137,613]
["2021-02-25T12:20:00.000000000","1615.01000000",1616.59,1614.31,1614.71,"365.63648000",1624.962,1620.3745999999999,1606.0464499999998,37.524199529434256,10.373987877329581,10.246726922647879,29.92506656335492,3.863511889793061,1623.3899259341856,-2.2154130343678844,-0.39564324674495566,-1.8197697876229286,1639.7511941633247,1610.1728058366753,1629.7525417281315,1612.4441803280622,613]
["2021-02-25T12:21:00.000000000","1614.70000000",1619.33,1614.7,1618.05,"409.14956000",1624.2554999999998,1620.4478,1606.11925,44.52121490909279,18.586765951407788,13.195748732050738,29.327525216937516,3.9182610405221197,1623.39581037989,-2.133679425649916,-0.7432504825259478,-1.3904289431239683,1638.947638680277,1609.5633613197226,1629.6696496191764,1612.361288219107,613]
["2021-02-25T12:22:00.000000000","1618.05000000",1623.92,1616.09,1622.8,"565.41630000",1623.8115000000003,1620.6556,1606.2194499999998,52.64404588890025,34.86974292012542,21.276832249620927,27.29988140077182,4.197670966199122,1623.4016948255944,-1.6664103085558963,-0.9278824477319376,-0.7385278608239587,1638.1107814854624,1609.512218514538,1629.647125310353,1612.3387639102837,613]
["2021-02-25T12:23:00.000000000","1622.82000000",1623.99,1619.53,1621.72,"425.68517000",1623.129,1620.7946000000002,1606.3017499999999,50.82204963504534,49.52069590042487,34.325734923986026,25.39703944189189,4.216408754327759,1623.407579271299,-1.3674796862337644,-1.015801895432303,-0.35167779080146144,1636.424161375495,1609.8338386245048,1629.6791020003307,1612.3707406002613,613]
["2021-02-25T12:24:00.000000000","1621.61000000",1621.62,1619.0,1619.74,"293.75520000",1622.4225000000001,1620.8887999999997,1606.3817499999998,47.57139923598793,54.519128365672486,46.30318906207426,23.78728508481592,4.109522414732921,1623.4134637170034,-1.2756396865654551,-1.0677694536589333,-0.20787023290652185,1634.8316899413476,1610.0133100586527,1629.7581696375776,1612.4498082375083,613]
["2021-02-25T12:25:00.000000000","1619.65000000",1622.93,1619.13,1622.53,"353.89895000",1621.79,1621.0656000000004,1606.4708500000002,52.209920363909255,59.412390887801074,54.484071717966145,22.292941891703318,4.087413670823423,1623.4193481627078,-0.9665839639012574,-1.047532355707398,0.08094839180614066,1632.7371146883743,1610.8428853116257,1629.8759612307797,1612.5675998307104,613]
["2021-02-25T12:26:00.000000000","1622.54000000",1622.54,1618.9,1621.35,"389.93009000",1621.2305,1621.211,1606.56385,50.18750943482966,63.09532325597899,59.00894750315084,20.828792901066027,4.055455551478884,1623.4252326084122,-0.8075621417126513,-0.9995383129084487,0.19197617119579746,1631.0035946480837,1611.4574053519161,1630.023746821423,1612.7153854213536,613]
["2021-02-25T12:27:00.000000000","1621.38000000",1622.21,1619.09,1619.7,"350.04138000",1620.7504999999999,1621.3301999999999,1606.6712,47.42135181611198,66.64242424242428,63.05004612873478,19.469225981188544,3.9886372978018296,1623.4311170541168,-0.805393339237753,-0.9607093181743097,0.1553159789365567,1629.8079223154486,1611.693077684551,1630.1929991235268,1612.8846377234574,613]
["2021-02-25T12:28:00.000000000","1619.91000000",1621.75,1619.57,1621.14,"304.62754000",1620.3529999999998,1621.4731999999997,1606.8304500000002,50.0108763688535,66.5780683085034,65.43860526896889,18.206770984159448,3.8594489193874177,1623.4370014998212,-0.6796440684754543,-0.9044962682345388,0.22485219975908444,1628.5704061601198,1612.13559383988,1630.3759007223232,1613.0675393222539,613]
["2021-02-25T12:29:00.000000000","1621.14000000",1624.67,1621.14,1623.67,"625.05553000",1620.1190000000001,1621.6385999999998,1607.0330999999999,54.27210233501829,74.68033144620976,69.3002746657125,18.02895304812715,3.8359168537168857,1623.4428859455256,-0.3715539666707173,-0.7979078079217745,0.42635384125105724,1627.6500580930153,1612.587941906985,1630.5657703858276,1613.2574089857583,613]
["2021-02-25T12:30:00.000000000","1623.68000000",1627.68,1623.68,1627.42,"843.37754000",1620.1865,1621.8698000000002,1607.2251,59.748961367775074,88.86594476792516,76.70811484087945,18.68246031249413,3.848351364165679,1623.44877039123,0.17320669960577106,-0.6036849064162654,0.7768916060220364,1627.9503039001752,1612.4226960998249,1630.7573946069072,1613.4490332068378,613]
["2021-02-25T12:31:00.000000000","1627.00000000",1627.44,1623.6,1623.92,"801.30745000",1620.1135,1622.0444,1607.3972499999998,53.32896288392608,88.80056887882354,84.11561503098615,19.25406929234235,3.847754838153855,1623.4546548369344,0.3188373446987498,-0.4191804561932624,0.7380178008920122,1627.706170873966,1612.520829126034,1630.9472590628422,1613.638897662773,613]
["2021-02-25T12:32:00.000000000","1623.92000000",1626.25,1623.65,1624.93,"405.33370000",1620.2635,1622.2451999999998,1607.59375,54.837044792448644,85.04532404127379,87.57061256267416,19.784849059344275,3.7586294925714303,1623.460539282639,0.5098717550170022,-0.2333700139512095,0.7432417689682117,1628.1081447338536,1612.4188552661465,1631.133682423625,1613.8253210235557,613]
["2021-02-25T12:33:00.000000000","1624.96000000",1625.81,1624.0,1624.3,"246.59061000",1620.2815,1622.4592000000002,1607.7638,53.67203546337876,77.1722784310786,83.6727237837253,20.277715985846058,3.619441671673467,1623.4664237283434,0.6034756747249048,-0.06600087621598663,0.6694765509408914,1628.1613788696513,1612.4016211303488,1631.3168611686724,1614.008499768603,613]
["2021-02-25T12:34:00.000000000","1624.21000000",1624.43,1619.21,1622.06,"672.91547000",1620.2125,1622.6807999999999,1607.9316000000001,49.634372632744984,70.74833793771663,77.655313470023,18.95711779498771,3.733767266553936,1623.4723081740478,0.49124540469870226,0.04544837996695115,0.4457970247317511,1628.0042157930957,1612.4207842069045,1631.4988382948316,1614.1904768947622,613]
["2021-02-25T12:35:00.000000000","1622.12000000",1624.69,1621.46,1623.23,"571.18534000",1620.5105,1622.8941999999997,1608.0999,51.67911859090651,64.3423241607908,70.754313509862,17.63656008903567,3.6977838903715132,1623.4781926197522,0.49105080106346577,0.13456886418625408,0.3564819368772117,1628.2851394771965,1612.7358605228037,1631.6834107703019,1614.3750493702325,613]
["2021-02-25T12:36:00.000000000","1623.23000000",1624.3,1622.62,1623.16,"307.52058000",1620.9235,1623.0546,1608.27945,51.54428983338547,55.60893778426041,63.56653329425595,16.410327933508775,3.5536564696306954,1623.4840770654566,0.47971826771890846,0.20359874489278496,0.2761195228261235,1628.3310077455508,1613.5159922544494,1631.875990329632,1614.5676289295627,613]
["2021-02-25T12:37:00.000000000","1623.16000000",1623.86,1619.32,1620.29,"529.03213000",1621.1535,1623.1446000000003,1608.44525,46.219953531909546,41.98520967267451,53.97882387257524,16.411271737034557,3.624109578942786,1623.4899615111613,0.23642675848623185,0.21016434761147434,0.026262410874757502,1628.1721844209153,1614.1348155790845,1632.0834300003019,1614.7750686002325,613]
["2021-02-25T12:38:00.000000000","1620.29000000",1622.88,1619.37,1622.66,"420.01135000",1621.6190000000001,1623.25,1608.6304499999999,50.74465009705353,35.72513287775204,44.43976011156232,16.41214812602278,3.6159588947326022,1623.4958459568657,0.23217925970288888,0.21456733002975728,0.017611929673131604,1627.6745888235923,1615.563411176408,1632.3138251265375,1615.0054637264682,613]
["2021-02-25T12:39:00.000000000","1622.78000000",1623.88,1620.89,1623.01,"517.37869000",1622.0194999999999,1623.3118,1608.80555,51.39500965865521,35.15565679574714,37.6219997820579,15.969470101944962,3.5712475451088452,1623.50173040257,0.2541257576965563,0.2224790155631171,0.03164674213343921,1627.2781404136833,1616.7608595863164,1632.5762933194608,1615.2679319193915,613]
["2021-02-25T12:40:00.000000000","1622.80000000",1623.41,1621.75,1622.55,"609.22143000",1622.4115,1623.4240000000002,1608.9960999999998,50.452134621911426,43.30497665081729,38.061922108105485,15.558411936729843,3.4347298633153622,1623.5076148482744,0.2317291306808329,0.22432903858666028,0.007400092094172611,1626.4623234965788,1618.360676503421,1632.8807335231495,1615.5723721230802,613]
["2021-02-25T12:41:00.000000000","1622.56000000",1623.91,1622.07,1623.52,"291.94590000",1622.685,1623.5234,1609.1763,52.43379959418726,45.991935581304624,41.48418967595635,14.940560487086634,3.3208205873642753,1623.5134992939788,0.2889200453475951,0.23724723993884728,0.0516728054087478,1626.2277644573753,1619.1422355426246,1633.2375610475165,1615.9291996474471,613]
["2021-02-25T12:42:00.000000000","1623.53000000",1623.95,1620.83,1623.16,"474.67019000",1622.703,1623.5054,1609.3363,51.608817276351,45.93335193398671,45.076754722036206,14.86005244817074,3.306476259695407,1623.5193837396835,0.3017172571765059,0.250141243386379,0.051576013790126884,1626.2515721072627,1619.1544278927372,1633.6574136645784,1616.349052264509,613]
["2021-02-25T12:43:00.000000000","1623.17000000",1624.77,1622.29,1624.4,"787.93013000",1622.837,1623.5757999999998,1609.5254,54.27732700208885,52.93191656828023,48.28573469452385,14.377410048730498,3.247442241145736,1623.5252681853879,0.40722256835647386,0.281557508380398,0.12566505997607585,1626.4291085730315,1619.2448914269685,1634.1508241488825,1616.8424627488132,613]
["2021-02-25T12:44:00.000000000","1624.33000000",1624.67,1623.19,1624.15,"553.45025000",1623.0575000000001,1623.6932000000002,1609.7381500000001,53.635149545207916,55.978190961070034,51.61448648777898,13.929242106393128,3.121196366778185,1623.5311526310923,0.4652996917213841,0.3183059450485952,0.14699374667278886,1626.394455948234,1619.7205440517662,1634.7278571060283,1617.419495705959,613]
["2021-02-25T12:45:00.000000000","1624.16000000",1625.23,1623.83,1624.82,"773.45858000",1623.172,1623.7946,1609.9592000000002,55.166104991211455,66.99562996146311,58.635245830271124,13.217964338263501,2.9982537691511784,1623.5370370767967,0.558946444309413,0.3664340449007588,0.19251239940865417,1626.5849846176707,1619.7590153823294,1635.3977123609022,1618.089350960833,613]
["2021-02-25T12:46:00.000000000","1624.82000000",1625.21,1622.92,1623.72,"609.13750000",1623.2905,1623.7578,1610.13845,52.12307466353895,69.3483782233024,64.10739971527852,12.987508055149707,2.9476642142118057,1623.5429215225013,0.5381973593650855,0.40078670779362413,0.13741065157146137,1626.605378429213,1619.975621570787,1636.1683030115332,1618.859941611464,613]
["2021-02-25T12:47:00.000000000","1623.66000000",1623.99,1621.31,1621.66,"600.85958000",1623.3885,1623.6724,1610.3247000000001,46.904978062431255,62.906169250646236,66.41672581180391,13.45952525446029,2.92854534176811,1623.5488059682057,0.3514771662107705,0.39092479947705344,-0.03944763326628292,1626.3723517055082,1620.4046482944918,1637.0458226637872,1619.737461263718,613]
["2021-02-25T12:48:00.000000000","1621.66000000",1623.48,1621.31,1623.28,"513.21149000",1623.4955000000002,1623.6776,1610.5148499999998,51.054757820003466,58.67869463135713,63.644414035101924,13.897826939534403,2.8743635316418215,1623.55469041391,0.3304117480277,0.37882218918718275,-0.04841044115948273,1626.2970672400404,1620.69393275996,1638.0343223585091,1620.7259609584398,613]
["2021-02-25T12:49:00.000000000","1623.28000000",1625.46,1623.19,1624.49,"864.33902000",1623.5365,1623.7288,1610.7102499999999,53.94981823534715,63.96823498604373,61.8510329560157,13.176457507048166,2.831194707953119,1623.5605748596145,0.4066663434907696,0.38439102004790016,0.02227532344286942,1626.3708907635448,1620.702109236455,1639.1353222920197,1621.8269608919504,613]
["2021-02-25T12:50:00.000000000","1624.50000000",1625.64,1623.63,1625.26,"451.69239000",1623.4285000000002,1623.7186,1610.8866,55.74377334062088,81.73145743722533,68.12612901820874,12.41196088972147,2.7725379430993238,1623.5664593053189,0.523200099554515,0.41215283594922314,0.11104726360529182,1625.78750211964,1621.0694978803604,1640.3474857693525,1623.0391243692832,613]
["2021-02-25T12:51:00.000000000","1625.26000000",1625.89,1624.99,1625.29,"548.55108000",1623.4969999999998,1623.5808000000002,1611.0922,55.815993846347254,89.66228072727081,78.45399105017997,11.564921656358418,2.63878523287795,1623.5723437510235,0.6109322434840578,0.4519087174561901,0.15902352602786773,1625.985140671358,1621.0088593286416,1641.6663823616861,1624.3580209616168,613]
["2021-02-25T12:52:00.000000000","1625.39000000",1626.79,1624.98,1626.56,"939.48422000",1623.5785,1623.4784,1611.27425,58.87551699499964,93.64194246057791,88.3452268750247,11.185746176123297,2.5795862876723783,1623.5782281967279,0.7740166041871817,0.5163302948023885,0.2576863093847932,1626.3407402141142,1620.816259785886,1643.0843637919133,1625.776002391844,613]
["2021-02-25T12:53:00.000000000","1626.53000000",1627.36,1625.29,1626.97,"1030.36244000",1623.712,1623.3104,1611.46755,59.842285426083826,93.65535023127063,92.31985780637312,11.129293626933164,2.5431872671243467,1623.5841126424323,0.9256751021262062,0.598199256267152,0.3274758458590542,1626.8353033795122,1620.5886966204878,1644.5905698883068,1627.2822084882375,613]
["2021-02-25T12:54:00.000000000","1626.97000000",1638.0,1626.97,1635.32,"2412.18663000",1624.375,1623.3394,1611.70925,73.50367660733534,91.5199616653485,92.93908478573235,14.086414640933585,3.149388176615463,1623.5899970881367,1.7000437247038462,0.8185681499544909,0.8814755747493553,1630.2401564344432,1618.5098435655568,1646.171073652646,1628.8627122525768,613]
["2021-02-25T12:55:00.000000000","1635.33000000",1645.0,1634.84,1643.72,"3106.60260000",1625.3995,1623.5102,1611.985,80.63921076771412,91.04104137756606,92.07211775806172,17.679658708112605,3.6501461640000787,1623.595881533841,2.957454540401841,1.246345428043961,1.7111091123578799,1635.6359671151974,1615.1630328848025,1647.809165002311,1630.5008036022416,613]
["2021-02-25T12:56:00.000000000","1643.91000000",1644.53,1639.18,1639.18,"1672.62724000",1626.2005,1623.6430000000003,1612.21735,69.71199246088939,84.84274368732592,89.13458224341349,21.016242484778843,3.771564295142924,1623.6017659795457,3.5467370365706756,1.706423749749304,1.8403132868213716,1637.998644727055,1614.4023552729448,1649.485763131164,1632.1774017310947,613]
["2021-02-25T12:57:00.000000000","1639.18000000",1640.96,1636.69,1638.49,"742.58677000",1627.1105,1623.8267999999998,1612.4474500000003,68.19940035880525,80.88563380058689,85.58980628849297,23.017083847063113,3.807166845489857,1623.60765042525,3.9129642112152396,2.147731842042491,1.7652323691727485,1639.7241187908373,1614.4968812091627,1651.1799387443482,1633.8715773442789,613]
["2021-02-25T12:58:00.000000000","1638.49000000",1642.99,1638.22,1642.04,"1208.98316000",1628.0795,1624.0858,1612.69,71.61219454858127,78.48599971858742,81.40479240216675,25.151100441082228,3.8759406422405798,1623.6135348709545,4.438493032247607,2.6058840800835146,1.832608952164092,1642.078219191433,1614.0807808085672,1652.8695205399592,1635.56115913989,613]
["2021-02-25T12:59:00.000000000","1642.03000000",1648.51,1642.02,1648.51,"1469.85080000",1629.3545,1624.489,1612.9570500000002,76.55135516416497,86.67510904741805,82.01558085553079,27.744106737518482,4.062659167794825,1623.6194193166589,5.315776375993892,3.1478625392655903,2.1679138367283013,1645.7191796180257,1612.9898203819741,1654.531755824689,1637.2233944246198,613]
["2021-02-25T13:00:00.000000000","1648.24000000",1654.52,1648.23,1653.2,"2982.74687000",1630.8870000000002,1625.0316,1613.2506000000003,79.35537779272342,94.51019002474631,86.55709959691724,30.63549403859337,4.221754941523764,1623.6253037623633,6.316659037037425,3.781621838819958,2.5350371982174673,1649.936142867874,1611.8378571321264,1656.143993284257,1638.8356318841877,613]
["2021-02-25T13:01:00.000000000","1653.20000000",1656.12,1652.0,1655.99,"1528.75114000",1632.5104999999999,1625.6438,1613.56885,80.824401288375,98.55061256093126,93.24530387769853,33.42916981052122,4.214486731414915,1623.631188208068,7.251405748259003,4.475578620707767,2.7758271275512367,1654.1323504989907,1610.888649501009,1657.6843565368392,1640.37599513677,613]
["2021-02-25T13:02:00.000000000","1655.99000000",1659.6,1655.06,1658.8,"1383.16542000",1634.2925,1626.3812000000003,1613.9198000000001,82.1983451220542,97.81821303699098,96.95967187422285,36.2414601483026,4.237737679170991,1623.6370726537723,8.125279601800003,5.205518816926214,2.9197607848737883,1658.2829880108923,1610.3020119891078,1659.1323797245575,1641.8240183244882,613]
["2021-02-25T13:03:00.000000000","1658.79000000",1664.99,1658.55,1662.79,"3229.24531000",1636.212,1627.1582,1614.3085999999998,83.95618368232572,97.37006552951107,97.91296370914444,39.13287690422778,4.395042130658781,1623.6429570994767,9.035633423214904,5.971541738183952,3.0640916850309514,1662.7384921163882,1609.6855078836118,1660.469580398097,1643.1612189980276,613]
["2021-02-25T13:04:00.000000000","1662.50000000",1662.72,1653.22,1655.93,"1670.29229000",1637.801,1627.8080000000002,1614.6421,70.97890051805248,89.94643785891263,95.04490547513824,40.13812674464181,4.764681978468864,1623.648841545181,9.098666947990296,6.596966780145221,2.5017001678450743,1665.0446531324426,1610.5573468675573,1661.6799496301926,1644.3715882301233,613]
["2021-02-25T13:05:00.000000000","1656.15000000",1658.26,1655.15,1657.67,"1376.10919000",1639.4434999999999,1628.616,1614.9629,72.15459491425169,84.58036200169822,90.63228846337397,41.07157302502627,4.646490408578224,1623.6547259908857,9.183167094774717,7.114206843071121,2.0689602517035963,1667.3124714736819,1611.5745285263179,1662.7503440630155,1645.4419826629462,613]
["2021-02-25T13:06:00.000000000","1657.54000000",1662.17,1656.0,1662.17,"932.99554000",1641.366,1629.5614,1615.2899,74.97786775413813,83.9856534606904,86.17081777376707,42.27824854362354,4.755312522251213,1623.66061043659,9.503693795591062,7.592104233575109,1.9115895620159522,1669.9273132751446,1612.8046867248554,1663.6707690752958,1646.3624076752265,613]
["2021-02-25T13:07:00.000000000","1662.17000000",1665.0,1657.55,1659.91,"1342.26080000",1643.2785,1630.4458000000002,1615.598,71.07999797970331,87.07237630184885,85.21279725474581,43.61925183686524,4.947790199233273,1623.6664948822945,9.46622960055447,7.966929306970982,1.499300293583488,1671.4250573561135,1615.1319426438863,1664.43454634076,1647.1261849406908,613]
["2021-02-25T13:08:00.000000000","1659.63000000",1662.52,1657.24,1661.18,"1231.74712000",1645.1735,1631.4024,1615.91515,71.96210171461503,88.94892418521403,86.6689846492511,44.76565589413056,4.971519470716609,1623.672379327999,9.430310591901389,8.259605563957063,1.1707050279443258,1672.7772919677905,1617.5697080322097,1665.0383628878355,1647.7300014877662,613]
["2021-02-25T13:09:00.000000000","1661.42000000",1665.55,1661.42,1664.14,"2110.55401000",1647.1560000000002,1632.3852,1616.26095,73.95599446542663,89.68813074306047,88.56981041004111,46.06904420047122,4.9285537942368425,1623.6782637737033,9.530826347607217,8.513849720687094,1.0169766269201226,1674.223181160976,1620.0888188390243,1665.482202674418,1648.1738412743487,613]
["2021-02-25T13:10:00.000000000","1664.14000000",1664.79,1661.89,1663.98,"1181.74005000",1649.0919999999999,1633.3706,1616.6145500000002,73.65110070608935,92.33616906030731,90.32440799619394,47.27933334207325,4.783657094648486,1623.684148219408,9.488201069626257,8.708719990474927,0.7794810791513296,1675.1373900719711,1623.0466099280286,1665.7691659995999,1648.4608045995305,613]
["2021-02-25T13:11:00.000000000","1664.08000000",1671.38,1663.14,1671.06,"1806.59529000",1651.3805,1634.4308,1616.9935500000001,77.97760933997965,96.23642386006689,92.75357455447822,48.860157611471756,5.030538730745024,1623.6900326651123,9.911463873833554,8.949268767146654,0.9621951066869006,1676.6910704993231,1626.0699295006768,1665.9051869930536,1648.5968255929843,613]
["2021-02-25T13:12:00.000000000","1671.24000000",1671.59,1664.61,1666.5,"1913.94526000",1653.3775,1635.3048000000001,1617.3477000000003,70.00467134686426,92.12717817151776,93.56659036396398,50.340959294478495,5.169785964263238,1623.6959171108167,9.766368191958236,9.112688652108972,0.6536795398492643,1676.7694078957074,1629.9855921042927,1665.898664892321,1648.5903034922517,613]
["2021-02-25T13:13:00.000000000","1666.56000000",1667.65,1660.25,1662.75,"1910.73037000",1655.1665,1636.1254000000001,1617.6775,64.19194210449645,81.32637473372802,89.8966589217709,50.30399443537099,5.329086966815871,1623.701801556521,9.242246296563053,9.138600180999788,0.10364611556326508,1675.476025129882,1634.8569748701182,1665.7600304405184,1648.4516690404491,613]
["2021-02-25T13:14:00.000000000","1662.25000000",1664.89,1659.0,1660.72,"1596.86798000",1656.4364999999998,1636.945,1617.9907500000002,61.22811141793939,63.15221622536023,78.86858971020199,49.89791015907751,5.369152183471888,1623.7076860022255,8.564347417873932,9.023749628374617,-0.4594022105006843,1674.696203475175,1638.1767965248246,1665.5012737926984,1648.192912392629,613]
["2021-02-25T13:15:00.000000000","1660.72000000",1663.53,1657.39,1657.96,"1903.50438000",1657.1485,1637.6535999999999,1618.29315,57.35097227383204,44.15766006759244,62.8787503422269,49.04596705431921,5.424212741795316,1623.7135704479301,7.7154597218311665,8.762091647065928,-1.0466319252347613,1674.4548956675371,1639.842104332463,1665.1354638802823,1647.827102480213,613]
["2021-02-25T13:16:00.000000000","1657.77000000",1658.04,1653.21,1655.51,"1434.64937000",1657.9650000000001,1638.3368,1618.58065,54.07742787217397,27.60968256574149,44.97318628623139,47.132461525402114,5.381768974524216,1623.7194548936345,6.767009706734143,8.363075258999572,-1.5960655522654292,1673.2230529557794,1642.706947044221,1664.6762903021934,1647.367928902124,613]
["2021-02-25T13:17:00.000000000","1655.57000000",1657.09,1650.0,1650.44,"1505.68585000",1658.5625,1638.9516,1618.8223500000001,47.974796334064074,13.451507287655728,28.406283306996553,44.60390734355552,5.503785476343909,1623.725339339339,5.542360723889033,7.798932351977465,-2.256571628088432,1671.4795490051474,1645.6454509948526,1664.1376567503214,1646.829295350252,613]
["2021-02-25T13:18:00.000000000","1650.45000000",1653.66,1650.07,1650.46,"1295.81055000",1658.9834999999998,1639.5380000000002,1619.0836499999998,47.999725828748936,5.560732771170142,15.540640874855788,42.255964174697965,5.3670865137479264,1623.7312237850433,4.521312538196753,7.143408389221323,-2.6220958510245698,1670.1491925894181,1647.8178074105815,1663.5333494219774,1646.224988021908,613]
["2021-02-25T13:19:00.000000000","1650.41000000",1652.76,1650.01,1652.24,"1163.75227000",1659.17,1640.1094,1619.3650999999998,50.28310670370567,4.847923421337225,7.953387826721031,40.06086594238976,5.180151762765932,1623.7371082307477,3.811815383729254,6.4770897881229095,-2.6652744043936556,1669.7383338327948,1648.6016661672054,1662.8767950838453,1645.568433683776,613]
["2021-02-25T13:20:00.000000000","1652.24000000",1656.55,1652.03,1655.44,"945.49753000",1659.282,1640.6698,1619.63975,54.17854443056149,12.567546703721076,7.658734298742814,38.73324697321746,5.1329980654255065,1623.7429926764523,3.4677727084767866,5.875226372193685,-2.4074536637168986,1669.6402770768789,1648.923722923121,1662.180912308719,1644.8725509086496,613]
["2021-02-25T13:21:00.000000000","1655.39000000",1655.43,1650.73,1653.13,"982.62940000",1659.139,1641.254,1619.9021,51.06792297668774,16.689825536514164,11.368431887190823,37.15439730883948,5.102783917895116,1623.7488771221567,2.9744313223566223,5.295067362226273,-2.320636039869651,1669.7509779495338,1648.527022050466,1661.4580473200187,1644.1496859199494,613]
["2021-02-25T13:22:00.000000000","1652.96000000",1653.76,1651.62,1653.51,"710.31082000",1658.8745,1641.8256,1620.1686499999998,51.560614123508934,18.650609850239633,15.969327363491624,35.68832262048849,4.891156495188329,1623.7547615678611,2.5843270304119415,4.752919295863407,-2.1685922654514656,1669.7670836696986,1647.9819163303011,1660.7199745941527,1643.4116131940834,613]
["2021-02-25T13:23:00.000000000","1653.62000000",1654.92,1652.2,1654.47,"894.86732000",1658.4585000000002,1642.4289999999999,1620.4237000000003,52.85217560625862,17.15300293345712,17.497812773403638,34.56301545721078,4.736073888389165,1623.7606460135655,2.325819940935162,4.267499424877758,-1.941679483942596,1669.3566581472,1647.5603418528003,1659.9779336774602,1642.669572277391,613]
["2021-02-25T13:24:00.000000000","1654.47000000",1655.0,1653.79,1654.44,"711.03181000",1658.384,1643.0766,1620.70315,52.80479239384428,19.17554423344161,18.326385672379455,33.53487445068596,4.484211467789941,1623.7665304592701,2.0943876635278684,3.83287707260778,-1.7384894090799117,1669.3702940066876,1647.3977059933125,1659.2426690920483,1641.934307691979,613]
["2021-02-25T13:25:00.000000000","1654.43000000",1654.77,1651.52,1651.8,"846.04630000",1658.0904999999998,1643.6480000000001,1620.95765,48.66967859850407,16.535433070866272,17.621326745921667,31.873635635802973,4.396053505804945,1623.7724149049745,1.6786001223852054,3.4020216825632654,-1.72342156017806,1669.4448797277246,1646.736120272275,1658.524440694194,1641.2160792941247,613]
["2021-02-25T13:26:00.000000000","1651.67000000",1652.04,1644.14,1646.68,"2166.98465000",1657.316,1644.1184,1621.1668,41.82841598410663,13.235394265886166,16.31545719006468,30.62506913949875,4.646335398247439,1623.778299350679,0.9252782582718737,2.906672997704987,-1.9813947394331133,1669.5321358866604,1645.0998641133397,1657.8329776111016,1640.5246162110323,613]
["2021-02-25T13:27:00.000000000","1646.71000000",1648.87,1642.73,1648.87,"1260.03817000",1656.764,1644.69,1621.3917000000001,45.36594534919332,15.616229200274608,15.129018845675683,29.734767796102314,4.753025726944041,1623.7841837963833,0.49922519370124974,2.4251834369042395,-1.9259582432029898,1669.4500701559364,1644.0779298440634,1657.177359282586,1639.8689978825166,613]
["2021-02-25T13:28:00.000000000","1648.57000000",1649.28,1643.02,1644.8,"747.51995000",1655.9450000000002,1645.1328000000003,1621.60565,40.44358112830165,16.15447251092409,15.002031992361623,28.793334451240817,4.860666746448038,1623.7900682420877,-0.16493860553441664,1.9071590284165083,-2.072097633950925,1669.4720314556198,1642.4179685443805,1656.565820770067,1639.2574593699976,613]
["2021-02-25T13:29:00.000000000","1644.79000000",1648.23,1644.79,1646.53,"1187.54683000",1655.0645,1645.6032,1621.8099500000003,43.26168249528197,20.826627713906657,17.532443141701787,27.919146345297996,4.759190550273182,1623.7959526877924,-0.5454095182626588,1.4166453190806751,-1.962054837343334,1668.6356568777796,1641.4933431222203,1656.0054943913804,1638.697132991311,613]
["2021-02-25T13:30:00.000000000","1646.54000000",1648.05,1642.8,1645.17,"1343.24116000",1654.1239999999998,1646.0556,1622.0119,41.59539189698143,17.254648456107773,18.078582893646175,27.531047461540027,4.794248368110812,1623.8018371334967,-0.9457738001065081,0.9441614952432386,-1.8899352953497468,1667.7004920359157,1640.547507964084,1655.5021136468918,1638.1937522468224,613]
["2021-02-25T13:31:00.000000000","1644.99000000",1645.43,1638.88,1639.67,"1764.28005000",1652.5545000000002,1646.3786000000002,1622.19185,35.62019647834448,15.427625615714852,17.836300595243095,27.896122035694493,4.919659198960036,1623.8077215792011,-1.6874179092421855,0.4178456143461538,-2.1052635235883392,1665.159491828687,1639.9495081713135,1655.0597161423693,1637.7513547423,613]
["2021-02-25T13:32:00.000000000","1639.71000000",1640.65,1636.0,1636.92,"1992.73374000",1651.0755000000001,1646.6538,1622.3631999999998,33.06278279367811,8.646461218184262,13.776245096668964,28.68704692270223,4.900397827605754,1623.8136060249055,-2.468621494357194,-0.15944780739451575,-2.309173686962678,1663.72967634622,1638.4213236537803,1654.680388020435,1637.3720266203657,613]
["2021-02-25T13:33:00.000000000","1637.02000000",1641.46,1636.64,1641.13,"1063.90966000",1649.9945,1646.9884000000002,1622.5510499999998,40.147478632901155,11.303747950049639,11.792611594649586,29.146882652774448,4.89465512563391,1623.81949047061,-2.7167026907366107,-0.6708987840629348,-2.045803906673676,1662.1591101047757,1637.8298898952244,1654.36409220849,1637.0557308084208,613]
["2021-02-25T13:34:00.000000000","1641.13000000",1642.78,1639.54,1641.67,"831.81508000",1649.0420000000001,1647.3388,1622.7440000000001,41.00991864872924,19.540689037404224,13.163632735212708,29.126990106092286,4.776465473802917,1623.8253749163146,-2.837031802535421,-1.104125387757432,-1.732906414777989,1660.669592356167,1637.4144076438333,1654.108616365532,1636.8002549654627,613]
["2021-02-25T13:35:00.000000000","1641.83000000",1645.7,1638.91,1639.78,"1380.93132000",1648.1330000000003,1647.6380000000001,1622.9142499999998,38.89731142598684,24.679972769849524,18.508136585767797,28.19407264057583,4.920289368531278,1623.831259362019,-3.049745131693726,-1.4932493365446908,-1.556495795149035,1659.6719152003634,1636.5940847996371,1653.9096644621427,1636.6013030620734,613]
["2021-02-25T13:36:00.000000000","1639.78000000",1640.37,1635.51,1638.62,"1310.34595000",1647.2884999999999,1647.9360000000001,1623.0898499999998,37.616488842226744,21.677771878257108,21.966144561836952,27.991905534667016,4.915982985064751,1623.8371438077234,-3.2741815561716976,-1.8494357804700923,-1.4247457757016053,1659.0149338569383,1635.5620661430614,1653.76109997494,1636.4527385748706,613]
["2021-02-25T13:37:00.000000000","1638.71000000",1643.47,1638.71,1643.11,"746.22368000",1646.922,1648.365,1623.3057500000002,45.14575530464144,24.948664632334697,23.768803093480443,26.925755682814764,4.911269914702992,1623.8430282534277,-3.0545328111768413,-2.0904551866114423,-0.964077624565399,1658.6896481932943,1635.1543518067058,1653.655330840533,1636.3469694404637,613]
["2021-02-25T13:38:00.000000000","1643.19000000",1644.38,1640.56,1643.81,"755.59377000",1646.5895,1648.7756,1623.5321000000001,46.2352297039246,32.681917806807725,26.436118105799846,25.69283897233741,4.8333220636527905,1623.8489126991324,-2.7917933920361975,-2.2307228276963933,-0.5610705643398042,1658.3142063503158,1634.8647936496843,1653.5838090149698,1636.2754476149005,613]
["2021-02-25T13:39:00.000000000","1644.19000000",1645.0,1642.75,1644.89,"794.59330000",1646.2220000000002,1649.1835999999998,1623.78,47.95280014835421,46.27805466677149,34.63621236863797,24.37884438333994,4.648799059106163,1623.8547971448368,-2.467974264310442,-2.278173115019203,-0.18980114929123904,1657.6727879205375,1634.7712120794629,1653.5376030906143,1636.229241690545,613]
["2021-02-25T13:40:00.000000000","1644.89000000",1648.19,1644.7,1648.1,"1163.04045000",1645.855,1649.6404,1624.0529500000002,52.78114393859647,63.75681808429351,47.572263519290914,22.935277737475698,4.566027697741437,1623.8606815905412,-1.9300763806015766,-2.208553768135678,0.27847738753410134,1656.5457838815082,1635.1642161184918,1653.5079929046399,1636.1996315045706,613]
["2021-02-25T13:41:00.000000000","1648.16000000",1652.46,1647.94,1652.16,"1785.60851000",1645.8065,1650.1778,1624.3250500000001,58.078328353186905,82.13534879431063,64.05674051512521,22.508508319790767,4.562740005045619,1623.8665660362456,-1.162776598429673,-1.9993983341944772,0.8366217357648043,1656.3729057749604,1635.2400942250395,1653.4870317215652,1636.178670321496,613]
["2021-02-25T13:42:00.000000000","1652.18000000",1652.96,1648.15,1652.42,"1325.36185000",1645.752,1650.695,1624.5946,58.40017804728759,95.52205965141896,80.47140884334104,22.210409066667587,4.580401433256642,1623.87245048195,-0.5276240443240567,-1.7050434762203932,1.1774194318963365,1656.1690986364301,1635.3349013635698,1653.4680248123414,1636.159663412272,613]
["2021-02-25T13:43:00.000000000","1652.42000000",1652.72,1648.47,1650.39,"870.80195000",1645.548,1651.1634,1624.8573499999998,54.85883144623384,93.46924630845854,90.37555158472937,21.933602617338924,4.556801330881168,1623.8783349276546,-0.18592191168522731,-1.4012191633133602,1.2152972516281328,1655.419726495457,1635.676273504543,1653.4458825940794,1636.13752119401,613]
["2021-02-25T13:44:00.000000000","1650.40000000",1650.65,1647.48,1649.53,"536.61296000",1645.3024999999998,1651.4476000000002,1625.09685,53.381982562687284,87.50716332378234,92.1661564278866,21.367030632962276,4.457744092961089,1623.884219373359,0.015308214019796651,-1.1179136878467288,1.1332219018665255,1654.4985662786378,1636.1064337213618,1653.417320617402,1636.1089592173328,613]
["2021-02-25T13:45:00.000000000","1649.53000000",1649.89,1644.52,1645.37,"875.12104000",1644.9809999999998,1651.4805999999999,1625.3162,46.81648197045012,74.04011461318032,85.00550808180706,19.98202750980047,4.522905229178163,1623.8901038190634,-0.15905916001770493,-0.9261427822809241,0.7670836222632191,1653.6822410609689,1636.2797589390307,1653.3808956510481,1636.0725342509788,613]
["2021-02-25T13:46:00.000000000","1645.47000000",1645.84,1640.0,1641.47,"1081.01025000",1644.7205,1651.5263999999997,1625.5162,41.64524407562091,57.00095510983734,72.8494110156,19.490235689976906,4.616983427094002,1623.8959882647678,-0.604970246115272,-0.8619082750477938,0.2569380289325218,1653.5141487876813,1635.9268512123185,1653.3368846502356,1636.0285232501662,613]
["2021-02-25T13:47:00.000000000","1641.26000000",1643.98,1640.01,1640.25,"724.51869000",1644.2895,1651.5616,1625.71215,40.15116428268438,39.27411652339999,56.77172874880588,19.033571857283594,4.570770325158718,1623.9018727104722,-1.0447584731591633,-0.8984783146700677,-0.1462801584890956,1653.072359386389,1635.5066406136111,1653.2870292528582,1635.978667852789,613]
["2021-02-25T13:48:00.000000000","1640.29000000",1642.83,1640.0,1642.83,"651.36300000",1644.191,1651.5774,1625.9243,44.67179969593501,34.422158548232936,43.565743393823425,18.611880279577743,4.446429587647376,1623.9077571561768,-1.17160385362763,-0.9531034224615802,-0.2185004311660499,1652.9929154734114,1635.3890845265887,1653.2341807064713,1635.925819306402,613]
["2021-02-25T13:49:00.000000000","1642.83000000",1643.55,1639.67,1642.22,"805.45543000",1643.9755,1651.4516,1626.14995,43.82885570092539,35.85482330467992,36.51703279210428,17.989542366803608,4.405970331386841,1623.9136416018812,-1.306293495263617,-1.0237414370219877,-0.2825520582416292,1652.7487969288104,1635.2022030711896,1653.1818874599792,1635.8735260599099,613]
["2021-02-25T13:50:00.000000000","1642.21000000",1644.18,1642.21,1643.92,"628.84213000",1643.913,1651.266,1626.3745500000002,46.83949114993193,38.987516546859005,36.421499466590625,17.205949138009608,4.231972450573497,1623.9195260475856,-1.26132049659941,-1.071257248937472,-0.19006324766193794,1652.6691614878366,1635.1568385121634,1653.1339694739706,1635.8256080739013,613]
["2021-02-25T13:51:00.000000000","1643.93000000",1647.73,1643.93,1644.97,"976.64221000",1644.1780000000003,1651.0456,1626.61395,48.66946853054151,38.29791143339218,37.71341709497703,16.52439523436312,4.201831561246815,1623.92541049329,-1.1279505347217764,-1.082595906094333,-0.04535462862744333,1652.7227237521809,1635.6332762478198,1653.0941198103424,1635.785758410273,613]
["2021-02-25T13:52:00.000000000","1644.96000000",1645.07,1642.36,1642.77,"727.43075000",1644.4705,1650.725,1626.82745,45.16159498585107,33.25560703866495,36.847011672972044,15.419814806164068,4.095272164014902,1623.9312949389944,-1.186102837698627,-1.1032972924151918,-0.08280554528343509,1652.3781456041659,1636.562854395834,1653.0655661526378,1635.7572047525684,613]
["2021-02-25T13:53:00.000000000","1642.83000000",1645.63,1642.48,1643.25,"491.96154000",1644.5765,1650.3342000000002,1627.0348999999999,46.07482903601282,30.047654878354223,33.86705778347045,14.556812407394945,4.027752723728129,1623.937179384699,-1.1798563190882305,-1.1186090977497996,-0.06124722133843097,1652.3580198387644,1636.7949801612353,1653.0508140020975,1635.7424526020282,613]
["2021-02-25T13:54:00.000000000","1643.25000000",1643.73,1640.63,1640.63,"532.83569000",1644.5245,1650.0281999999997,1627.2413000000001,41.96667619850962,19.162277401554796,27.488513106191323,13.837360045854453,3.9614846720332566,1623.9430638304034,-1.3705195159707273,-1.1689911813939853,-0.20152833457674202,1652.3963904337577,1636.6526095662423,1653.0514810927173,1635.743119692648,613]
["2021-02-25T13:55:00.000000000","1640.63000000",1644.23,1640.3,1643.59,"535.82275000",1644.7150000000001,1649.7466,1627.4592499999999,47.646132150036685,21.218961625281757,23.476297968396924,13.00841222871574,3.9592357668880287,1623.9489482761078,-1.2681557013802376,-1.1888240853912357,-0.07933161598900185,1652.2974863996642,1637.132513600336,1653.0682207969774,1635.759859396908,613]
["2021-02-25T13:56:00.000000000","1643.59000000",1645.71,1643.02,1643.02,"595.30234000",1644.935,1649.3636,1627.67165,46.69837111284441,20.796611977431947,20.392617001422835,12.389335812341793,3.8685760692531734,1623.9548327218122,-1.2189743001897568,-1.19485412835094,-0.024120171838816873,1652.037485480527,1637.8325145194729,1653.1007224615012,1635.7923610614318,613]
["2021-02-25T13:57:00.000000000","1643.02000000",1643.81,1642.0,1643.81,"436.16009000",1644.97,1649.0416,1627.8907000000002,48.23525891890372,30.957092555704275,24.324222052805993,11.533764111628068,3.7215349214493716,1623.9607171675168,-1.1035304753231685,-1.1765893977453858,0.07305892242221734,1652.0430050191626,1637.8969949808375,1653.1477698226015,1635.8394084225322,613]
["2021-02-25T13:58:00.000000000","1643.82000000",1645.15,1642.65,1643.53,"516.78219000",1644.9560000000001,1648.6886000000002,1628.10345,47.710175479866415,33.714832117302954,28.489512216813058,11.114756664064384,3.6342824270601306,1623.9666016132212,-1.0228433706522537,-1.1458401923267596,0.12299682167450587,1652.039234854295,1637.8727651457052,1653.2073354895895,1635.8989740895202,613]
["2021-02-25T13:59:00.000000000","1643.66000000",1645.64,1642.16,1645.18,"478.43835000",1644.9705000000001,1648.3094,1628.3410000000001,51.08911067602578,47.94542704867684,37.53911724056135,10.725678319898106,3.623262253698694,1623.9724860589256,-0.8163467117713026,-1.0799414962156684,0.2635947844443658,1652.054322343982,1637.8866776560183,1653.2766899785117,1635.9683285784424,613]
["2021-02-25T14:00:00.000000000","1645.32000000",1654.11,1645.32,1651.64,"1661.96146000",1645.1474999999998,1648.0626000000002,1628.6196000000002,61.56181435187207,63.0086999851171,48.22298638369896,12.435578814401103,4.002314949863061,1623.97837050463,-0.12993084841150448,-0.8899393666548356,0.7600085182433312,1652.6968652051746,1637.598134794825,1653.3525074516754,1636.044146051606,613]
["2021-02-25T14:01:00.000000000","1651.90000000",1651.92,1646.59,1648.68,"1362.84080000",1644.9735,1647.615,1628.8680500000003,55.6789581521081,71.21771386805864,60.7239469672842,14.02334355929674,4.097149596301425,1623.9842549503344,0.17321469522835287,-0.6773085542781979,0.8505232495065508,1652.0114322958593,1637.9355677041408,1653.4309562914918,1636.1225948914225,613]
["2021-02-25T14:02:00.000000000","1648.54000000",1648.59,1643.33,1643.54,"885.63096000",1644.5295,1647.1557999999998,1629.085,47.237461311022834,57.363804247461246,63.863406033545665,14.337120575792449,4.186638910851333,1623.990139396039,-0.0012805591302367247,-0.5421029552486057,0.540822396118369,1650.6991725197604,1638.3598274802398,1653.5077697895051,1636.1994083894358,613]
["2021-02-25T14:03:00.000000000","1643.98000000",1644.0,1639.09,1641.22,"1382.89292000",1644.071,1646.7251999999999,1629.3028499999998,43.99523341974711,34.4592559259249,54.346924680481585,13.405696202855987,4.238307560076244,1623.9960238417434,-0.3230499970566143,-0.49829236361020746,0.17524236655359315,1649.7758607345904,1638.3661392654094,1653.5782993731518,1636.2699379730825,613]
["2021-02-25T14:04:00.000000000","1641.22000000",1644.43,1638.44,1639.65,"983.46356000",1643.577,1646.3038000000001,1629.50305,41.89937986137118,16.234469073831658,36.01917641573927,12.52415626849202,4.363428448642227,1624.0019082874478,-0.6967092433287689,-0.5379757395539198,-0.15873350377484918,1649.010065801282,1638.143934198718,1653.6375588348951,1636.3291974348258,613]
["2021-02-25T14:05:00.000000000","1639.83000000",1644.38,1639.61,1644.17,"699.98550000",1643.5170000000003,1646.0280000000002,1629.7212999999997,49.376448744403554,19.489847047870608,23.39452401587572,11.705583472296906,4.392469273739226,1624.0077927331522,-0.6209527070084278,-0.5545711330448213,-0.06638157396360644,1648.8957697479127,1638.1382302520879,1653.6802721226752,1636.371910722606,613]
["2021-02-25T14:06:00.000000000","1644.17000000",1647.95,1644.17,1646.87,"851.97056000",1643.7869999999998,1645.8552000000002,1629.9250499999998,53.24697766978495,32.69517124016177,22.806495787288014,11.726768545948055,4.348721468472137,1624.0136771788566,-0.3391382958511713,-0.5114845656060913,0.17234626975492007,1649.268792042851,1638.3052079571487,1653.7009388853264,1636.392577485257,613]
["2021-02-25T14:07:00.000000000","1646.78000000",1647.54,1645.0,1646.64,"576.72320000",1644.1064999999999,1645.7792000000002,1630.1307499999998,52.87610407519746,47.564348011061746,33.24978876636471,11.746440400052693,4.219527077866982,1624.0195616245612,-0.1328262837382681,-0.43575290923252674,0.30292662549425864,1649.4700409014076,1638.742959098592,1653.6939310035073,1636.385569603438,613]
["2021-02-25T14:08:00.000000000","1646.64000000",1647.84,1645.81,1647.12,"441.63229000",1644.321,1645.7124,1630.32315,53.60241802275001,53.839608593916125,44.69970928171321,11.842921073516921,4.063132286590767,1624.0254460702656,0.06861846972606145,-0.33487863344080915,0.4034971031668706,1649.8049653537453,1638.8370346462546,1653.6536299945235,1636.3452685944542,613]
["2021-02-25T14:09:00.000000000","1647.13000000",1648.28,1645.0,1645.03,"478.09274000",1644.4615000000001,1645.5682000000002,1630.48825,49.989549548812526,49.925547755796714,50.4431681202582,11.650427498470641,4.0071942661199955,1624.03133051597,0.05893993218705873,-0.2561149203152356,0.3150548525022943,1649.8663691937072,1639.056630806293,1653.5746099680546,1636.2662485679853,613]
["2021-02-25T14:10:00.000000000","1645.03000000",1648.66,1645.03,1648.39,"600.99123000",1644.6850000000002,1645.4272,1630.66225,55.21558498788004,53.6481599659648,52.47110543855921,11.58418221682398,3.9802518185400038,1624.0372149616744,0.3187195403011174,-0.141148028191965,0.4598675684930824,1650.3454575787732,1639.0245424212271,1653.451864434029,1636.1435030339596,613]
["2021-02-25T14:11:00.000000000","1648.36000000",1651.22,1646.0,1646.0,"753.69024000",1644.7365000000002,1645.2846,1630.82165,51.12323107376842,51.26568815145746,51.613131957739654,12.235101162739099,4.068805260072862,1624.0430994073788,0.3279631701304879,-0.04732578852747442,0.37528895865796236,1650.4250649333635,1639.047935066637,1653.2810685148568,1635.9727071147875,613]
["2021-02-25T14:12:00.000000000","1646.22000000",1648.66,1643.5,1647.24,"566.66976000",1644.9599999999998,1645.1592,1630.9919,53.066800835610046,55.96681557115553,53.62688789619259,11.933083710691704,4.1467477414962355,1624.0489838530834,0.43038523714631083,0.04821641660728263,0.3821688205390282,1650.6731462436292,1639.2468537563705,1653.0588617694254,1635.7505003693561,613]
["2021-02-25T14:13:00.000000000","1647.40000000",1651.12,1646.42,1647.41,"929.09613000",1645.1680000000001,1645.0180000000003,1631.17435,53.34073578904984,53.88215273346136,53.70488548535812,12.311360202456976,4.1862657599607775,1624.0548682987878,0.5192870248406507,0.14243053825395624,0.37685648658669446,1650.9197531241443,1639.416246875856,1652.783131581656,1635.4747701815868,613]
["2021-02-25T14:14:00.000000000","1647.46000000",1648.22,1645.0,1647.57,"500.92794000",1645.5149999999999,1644.8806,1631.3485500000002,53.61514534868624,60.37712476100486,56.74203102187391,12.171409909511995,4.1172467771064385,1624.0607527444922,0.5957851545178983,0.23310146150674466,0.3626836930111536,1650.95891954396,1640.0710804560397,1652.4532734488412,1635.1449120487719,613]
["2021-02-25T14:15:00.000000000","1647.57000000",1649.01,1645.0,1646.74,"1449.87654000",1645.6725,1644.7794000000001,1631.51285,51.90964351598464,63.30611233365513,59.188463276040444,12.258872147183306,4.109586293027407,1624.0666371901966,0.5827191859800678,0.3030250064014093,0.2796941795786585,1651.0665740633692,1640.2784259366306,1652.0704029136596,1634.7620415135902,613]
["2021-02-25T14:16:00.000000000","1646.74000000",1646.99,1644.62,1645.94,"667.68199000",1645.8185,1644.7646000000002,1631.6851499999998,50.25043448858652,63.78688108428535,62.49003939298178,12.200090397361002,3.985330129239743,1624.0725216359012,0.5020239777409188,0.3428248006693112,0.15919917707160758,1651.0737764914054,1640.5632235085948,1651.637494551152,1634.3291331510827,613]
["2021-02-25T14:17:00.000000000","1646.00000000",1647.38,1644.49,1645.57,"548.71970000",1645.9064999999998,1644.6986,1631.85205,49.46297234170866,59.806990088679946,62.2999945022068,12.264091161170255,3.9070922628654827,1624.0784060816056,0.40356449575597253,0.3549727396866435,0.04859175606932903,1651.0826463465708,1640.730353653429,1651.1594264333864,1633.8510650333171,613]
["2021-02-25T14:18:00.000000000","1645.74000000",1646.28,1644.01,1644.62,"364.94474000",1645.961,1644.695,1632.0266000000001,47.40871606007765,52.54273270978111,58.71220129424881,12.12767288090776,3.7901571012322326,1624.08429052731,0.24604137459118647,0.33318646666755214,-0.08714509207636567,1651.0582616178808,1640.8637383821192,1650.6429137919883,1633.334552391919,613]
["2021-02-25T14:19:00.000000000","1644.62000000",1645.98,1643.9,1643.9,"374.84525000",1645.8970000000002,1644.6424,1632.2011000000002,45.85436653164561,34.708033090071254,49.0192519628441,11.95411689251265,3.668003022572782,1624.0901749730144,0.06238603607630466,0.2790263805493026,-0.21664034447299796,1651.0635504934262,1640.7304495065741,1650.0963229737756,1632.7879615737063,613]
["2021-02-25T14:20:00.000000000","1643.93000000",1644.06,1640.02,1640.68,"544.59674000",1645.3489999999997,1644.5525999999998,1632.3345000000002,39.601114173263284,18.075553024493104,35.108772941448485,11.851565665273796,3.694574235246152,1624.0960594187188,-0.33908052300034797,0.1554049998393725,-0.49448552283972047,1650.2824608543197,1640.4155391456798,1649.5293658585313,1632.221004458462,613]
["2021-02-25T14:21:00.000000000","1640.69000000",1641.75,1639.0,1641.5,"775.73936000",1644.9899999999998,1644.5892,1632.4762,41.7785769412731,10.510823144078087,21.098136419547483,12.073277534553716,3.6271046470142845,1624.1019438644234,-0.5843425789948924,0.0074554840725195165,-0.5917980630674119,1649.9465471854,1640.0334528145995,1648.9526851088624,1631.644323708793,613]
["2021-02-25T14:22:00.000000000","1641.51000000",1643.01,1641.24,1642.43,"274.32482000",1644.9345,1644.6994,1632.6251000000002,44.23410156480454,18.139954017613974,15.575443395395055,11.771014526060243,3.494454315084691,1624.1078283101278,-0.6956522515947654,-0.13316606306093745,-0.5624861885338279,1649.9788293906224,1639.8901706093777,1648.3773511735278,1631.0689897734585,613]
["2021-02-25T14:23:00.000000000","1642.47000000",1642.98,1639.51,1639.51,"384.51897000",1644.8490000000002,1644.667,1632.7418,38.713254173960145,17.566830332787898,15.405869164826655,12.042192821464809,3.4927075782929293,1624.1137127558322,-1.007867496490917,-0.30810634974693335,-0.6997611467439835,1650.1914297843862,1639.5065702156141,1647.8143019035554,1630.505940503486,613]
["2021-02-25T14:24:00.000000000","1639.52000000",1639.75,1633.22,1633.99,"836.72573000",1644.566,1644.5134,1632.84,30.869571112151064,12.17333454567507,15.960039632025648,13.784412347393246,3.7096570369862896,1624.1195972015366,-1.6813367909653607,-0.5827524379906188,-1.0985843529747419,1651.3776705734415,1637.7543294265586,1647.2737638718754,1629.965402471806,613]
["2021-02-25T14:25:00.000000000","1633.99000000",1637.31,1633.99,1637.23,"818.11176000",1644.2189999999998,1644.4624,1632.96435,38.71801885025718,10.284499501009652,13.34155479315754,15.402187621469652,3.6818243914872646,1624.125481647241,-1.9313616024087423,-0.8524742708742435,-1.078887331534499,1651.7455686737767,1636.692431326223,1646.7646998967177,1629.4563384966484,613]
["2021-02-25T14:26:00.000000000","1637.23000000",1637.24,1628.23,1630.59,"1647.16547000",1643.405,1644.3018,1633.0479,30.960394328231562,12.330063844055841,11.59596596358019,17.84835845039664,4.062408363523888,1624.1313660929457,-2.63492677829845,-1.2089647723590848,-1.425962005939365,1652.8782898193322,1633.9317101806678,1646.2943288662752,1628.985967466206,613]
["2021-02-25T14:27:00.000000000","1630.91000000",1633.71,1629.0,1633.71,"1015.71470000",1642.7585,1644.1138,1633.1410499999997,37.31582174901955,19.69464160757497,14.103068317546821,20.119802791543126,4.10866490898647,1624.13725053865,-2.9072365112226635,-1.5486191201318005,-1.358617391090863,1652.9945603261726,1632.5224396738272,1645.8677610504894,1628.5593996504201,613]
["2021-02-25T14:28:00.000000000","1633.28000000",1635.62,1628.01,1629.63,"889.74210000",1641.884,1643.8302,1633.2090999999998,33.03339516497071,14.798658633379851,15.607788028336886,21.437652158125605,4.3587602726302865,1624.1431349843544,-3.4129237776307946,-1.9214800516315993,-1.4914437259991953,1653.389863548688,1630.378136451312,1645.4877844237399,1628.1794230236706,613]
["2021-02-25T14:29:00.000000000","1629.64000000",1631.42,1626.85,1627.63,"785.22199000",1641.014,1643.485,1633.2622499999998,31.14644710479494,12.628371617912583,15.707223952955802,22.86402182693746,4.373848824585278,1624.1490194300588,-3.929767946154243,-2.323137630536128,-1.6066303156181148,1653.9759881191505,1628.0520118808492,1645.1548254418951,1627.8464640418258,613]
["2021-02-25T14:30:00.000000000","1627.64000000",1633.95,1627.64,1629.55,"779.08499000",1640.0720000000001,1643.114,1633.32005,34.98590718657162,8.221696472062332,11.882908907784923,23.20004742678514,4.512859622829183,1624.1549038757632,-4.136756762562527,-2.6858614569414083,-1.4508953056211187,1653.4834601740818,1626.6605398259185,1644.8670921698927,1627.5587307698233,613]
["2021-02-25T14:31:00.000000000","1629.77000000",1636.43,1629.45,1633.62,"672.91887000",1639.453,1642.7432,1633.39605,42.32750224333963,17.264609983323503,12.704892691099474,22.658870559413437,4.689083935484242,1624.1607883214679,-3.9271125957877757,-2.934111684710682,-0.9930009110770937,1652.855687939401,1626.050312060599,1644.620890161162,1627.3125287610926,613]
["2021-02-25T14:32:00.000000000","1633.63000000",1637.61,1633.63,1636.88,"475.10416000",1638.935,1642.4324,1633.4790000000003,47.446580547071086,33.47508298035361,19.653796478579814,21.778240247279417,4.63914936866394,1624.1666727671723,-3.4580510680207226,-3.0388995613726903,-0.41915150664803225,1651.8870399937982,1625.9829600062017,1644.4110839838947,1627.1027225838254,613]
["2021-02-25T14:33:00.000000000","1636.88000000",1637.78,1636.0,1637.26,"411.60412000",1638.4275000000002,1642.1698000000001,1633.5781,48.02569233450974,49.25395054367354,33.331214502450216,20.904929096914994,4.43492441375937,1624.1725572128767,-3.0208313403625198,-3.0352859171706563,0.014454576808136554,1650.7936277286362,1626.0613722713642,1644.2316618851046,1626.9233004850353,613]
["2021-02-25T14:34:00.000000000","1637.25000000",1637.53,1635.67,1636.68,"314.95711000",1637.883,1641.9128,1633.6679000000001,47.17127872914514,57.916011101247854,46.88168154175833,20.187870334394187,4.251001241347979,1624.178441658581,-2.690122649572004,-2.966253263650926,0.27613061407892214,1649.5289814528844,1626.2370185471157,1644.0763497791993,1626.76798837913,613]
["2021-02-25T14:35:00.000000000","1636.62000000",1639.6,1636.32,1638.61,"678.32372000",1637.4765,1641.7776000000001,1633.7561500000002,50.33747145951095,64.69652448975306,57.28882871155815,18.814218434185737,4.181644009823121,1624.1843261042857,-2.2464036166213646,-2.8222833342450135,0.575879717623649,1648.4028136968018,1626.5501863031982,1643.9392151227278,1626.6308537226585,613]
["2021-02-25T14:36:00.000000000","1638.60000000",1639.15,1637.53,1639.15,"530.60791000",1637.137,1641.7312,1633.8603,51.21840745799081,69.95230327434507,64.18827962178199,17.538684526849316,3.998669437692907,1624.19021054999,-1.8300835353454659,-2.623843374465104,0.7937598391196383,1647.3916206171125,1626.8823793828874,1643.8152021923993,1626.50684079233,613]
["2021-02-25T14:37:00.000000000","1639.17000000",1640.65,1638.99,1640.36,"468.52254000",1636.8764999999999,1641.7334,1633.97565,53.22077963890585,82.30875087562627,72.31919287990813,16.721418108022934,3.831621620714848,1624.1960949956945,-1.3865269641423765,-2.3763800924005585,0.989853128258182,1646.506673986014,1627.2463260139857,1643.7005478750946,1626.3921864750253,613]
["2021-02-25T14:38:00.000000000","1640.31000000",1641.52,1638.52,1639.0,"593.94105000",1636.5955,1641.6568,1634.0890000000002,50.701657596275545,85.65868709624242,79.30658041540458,16.24300324966352,3.772220076378073,1624.2019794413989,-1.131700283408918,-2.1274441306022305,0.9957438471933124,1645.6140308671033,1627.5769691328965,1643.5930404723117,1626.2846790722424,613]
["2021-02-25T14:39:00.000000000","1638.85000000",1638.88,1635.66,1637.74,"892.74144000",1636.2875,1641.5672,1634.1923000000002,48.41518554855428,84.9845884828544,84.31734215157435,15.380205136416937,3.7413472137796333,1624.2078638871033,-1.019665701257054,-1.9058884447331954,0.8862227434761414,1644.686623466225,1627.8883765337748,1643.492101588882,1626.1837401888126,613]
["2021-02-25T14:40:00.000000000","1637.74000000",1638.0,1636.5,1637.12,"401.57518000",1636.1095,1641.4312,1634.2938000000001,47.28519515350191,75.68734378550332,82.11020645486671,14.579035459830823,3.581250984223945,1624.2137483328079,-0.9697278867363366,-1.7186563331338238,0.7489284463974872,1644.276405105417,1627.942594894583,1643.3986907163442,1626.0903293162748,613]
["2021-02-25T14:41:00.000000000","1637.24000000",1637.35,1635.01,1635.81,"532.57296000",1635.825,1641.2479999999998,1634.3922,44.90062644227119,68.43899113837759,76.37030780224511,14.329887533352263,3.4925901996365143,1624.2196327785123,-1.0240532128327686,-1.5797357090736128,0.5556824962408442,1643.6083810134724,1628.0416189865277,1643.315051178076,1626.0066897780066,613]
["2021-02-25T14:42:00.000000000","1635.80000000",1635.86,1630.05,1631.85,"1332.21402000",1635.2959999999998,1641.0295999999998,1634.4697,38.568795571918784,55.05566916609839,66.39400136332642,15.405471925391364,3.6581194710910454,1624.2255172242167,-1.3708431040727191,-1.5379571880734342,0.16711408400071504,1642.637428743839,1627.9545712561605,1643.2443323212929,1625.9359709212235,613]
["2021-02-25T14:43:00.000000000","1631.77000000",1631.87,1625.25,1625.26,"1163.48349000",1634.5835000000002,1640.6698,1634.5307999999998,30.78786712933341,31.740551226903005,51.74507051045966,17.29494941560177,3.8696823660131057,1624.231401669921,-2.1526204478750515,-1.6608898400337577,-0.49173060784129374,1642.85747431715,1626.3095256828503,1643.190134308405,1625.8817729083357,613]
["2021-02-25T14:44:00.000000000","1625.26000000",1629.16,1625.0,1627.85,"1128.53997000",1634.2765,1640.4142000000002,1634.59405,36.23279070294,17.13214723771483,34.64278921023874,19.09019802677635,3.890419339869318,1624.2372861156255,-2.5339830910490946,-1.8355084902368253,-0.6984746008122693,1643.0559766928814,1625.4970233071185,1643.1560273751372,1625.847665975068,613]
["2021-02-25T14:45:00.000000000","1627.85000000",1632.5,1627.03,1632.15,"739.13084000",1634.0225,1640.1853999999998,1634.6778,44.096094890279794,20.198050155442896,23.023582873353572,19.499091789093903,4.003246529878655,1624.24317056133,-2.4608742434957094,-1.9605816408886023,-0.5002926026071071,1642.7392032185824,1625.3057967814177,1643.1450966437171,1625.8367352436478,613]
["2021-02-25T14:46:00.000000000","1632.49000000",1634.64,1630.74,1634.45,"462.18893000",1634.2154999999998,1640.0140000000001,1634.7783499999998,47.80368386552465,39.24535916061354,25.52518551792375,19.17783708477342,3.9958717777444717,1624.2490550070345,-2.1920752974810966,-2.0068803722071014,-0.18519492527399528,1642.7894173661077,1625.6415826338919,1643.15955703472,1625.8511956346506,613]
["2021-02-25T14:47:00.000000000","1634.51000000",1636.68,1628.98,1629.37,"572.78753000",1633.9985000000001,1639.7251999999999,1634.8611,41.290152841112196,42.31234866828098,33.918585994779136,18.26603512036727,4.260452365048441,1624.2549394527389,-2.3617390828258067,-2.0778521143308426,-0.2838869684949641,1642.828470045297,1625.1685299547032,1643.200471781913,1625.8921103818436,613]
["2021-02-25T14:48:00.000000000","1629.46000000",1634.17,1629.46,1633.92,"452.22181000",1634.213,1639.533,1634.96595,48.109951660975646,45.883777239709524,42.48049502286801,17.419361867704417,4.298991481830709,1624.2608238984433,-2.1047891815110233,-2.083239527766879,-0.021549653744144415,1642.8135118452826,1625.6124881547173,1643.2675942968983,1625.959232896829,613]
["2021-02-25T14:49:00.000000000","1633.92000000",1635.01,1631.0,1632.1,"605.76383000",1634.4364999999998,1639.2714,1635.0742500000001,45.81731655617274,41.142050040354924,43.11272531611514,16.371408077492756,4.278349233128514,1624.266708344148,-2.0246741399507755,-2.0715264502036583,0.046852310252882834,1642.5602165756104,1626.3127834243892,1643.3593386322682,1626.0509772321989,613]
["2021-02-25T14:50:00.000000000","1632.00000000",1636.73,1631.73,1636.73,"428.26492000",1634.7955,1638.9732000000001,1635.19525,52.07427149225475,55.99273607748191,47.67285445251545,15.523729729103868,4.329895716476478,1624.2725927898523,-1.569488006079382,-1.9711187613788033,0.40163075529942116,1642.6539794331256,1626.9370205668743,1643.4728704200493,1626.16450901998,613]
["2021-02-25T14:51:00.000000000","1636.73000000",1636.73,1634.01,1635.56,"330.91030000",1634.8925,1638.7107999999998,1635.3011,50.48763620469569,59.30185633575446,52.145547484530425,14.73659983417133,4.214903165299589,1624.2784772355567,-1.2883081233471785,-1.8345566337724784,0.5462485104252999,1642.7384285620544,1627.0465714379454,1643.6042994023485,1626.2959380022792,613]
["2021-02-25T14:52:00.000000000","1635.45000000",1636.42,1632.51,1636.41,"504.74078000",1634.869,1638.5682000000002,1635.4210999999998,51.64043636128279,72.37732390860899,62.55730544061512,13.85963709326729,4.1931243677781955,1624.284361681261,-0.9855226525644412,-1.664749837530871,0.6792271849664298,1642.6937629996607,1627.044237000339,1643.7489474466602,1626.4405860465909,613]
["2021-02-25T14:53:00.000000000","1636.39000000",1637.62,1635.53,1636.19,"286.78020000",1634.8155000000002,1638.4676000000002,1635.5281999999997,51.30746311047748,77.40135072924605,69.69351032453649,13.091314887760038,4.042901198651175,1624.2902461269655,-0.75461639878813,-1.482723149782323,0.728106750994193,1642.588600990008,1627.0423990099923,1643.9016625395052,1626.5933011394359,613]
["2021-02-25T14:54:00.000000000","1636.20000000",1637.0,1635.1,1636.34,"356.60559000",1634.7985,1638.4014000000002,1635.6347500000002,51.53691085762899,86.04630109436094,78.60832524407199,12.226756589569435,3.889836827318955,1624.29613057267,-0.5531415116554399,-1.2968068221569464,0.7436653105015065,1642.5566886417423,1627.040311358258,1644.0571493801795,1626.7487879801101,613]
["2021-02-25T14:55:00.000000000","1636.34000000",1637.7,1636.08,1636.2,"472.64318000",1634.6779999999999,1638.2419999999997,1635.7473,51.293965206790055,88.04108957000899,83.82958046453865,11.669533603259508,3.7277056253676095,1624.3020150183745,-0.40015530080609096,-1.1174765178867754,0.7173212170806844,1642.2687011534413,1627.0872988465585,1644.2102901023584,1626.901928702289,613]
["2021-02-25T14:56:00.000000000","1636.11000000",1637.48,1634.55,1636.46,"520.09336000",1634.5435,1638.0338000000002,1635.8591999999999,51.74887800777279,89.42752203518148,87.8383042331838,11.083476246913364,3.6707266521270703,1624.307899464079,-0.25499339429097745,-0.9449798931676159,0.6899864988766384,1641.9043240707717,1627.1826759292283,1644.3564333360446,1627.0480719359753,613]
["2021-02-25T14:57:00.000000000","1636.46000000",1637.49,1635.55,1636.09,"373.87402000",1634.3300000000002,1637.8228,1635.97095,51.01860205988042,88.58267716535403,88.68376292351483,10.535351721962673,3.547103319832283,1624.3137839097833,-0.16787231774151223,-0.7895583780823952,0.6216860603408829,1641.2373439179507,1627.4226560820496,1644.491635252919,1627.1832738528497,613]
["2021-02-25T14:58:00.000000000","1636.09000000",1637.19,1634.34,1637.0,"321.26731000",1634.23,1637.6204,1636.086,52.783439694871724,90.33286841956333,89.44768920669962,10.473311317551946,3.4973102255585586,1624.3196683554877,-0.025109396596235456,-0.6366685817851633,0.6115591851889278,1640.918452735936,1627.541547264064,1644.6128415393498,1627.3044801392805,613]
["2021-02-25T14:59:00.000000000","1636.99000000",1637.06,1633.24,1633.95,"319.95628000",1634.0404999999998,1637.3988,1636.17875,46.70886315950162,79.2525992100953,86.05604826500422,10.800509354210421,3.5203594951615145,1624.3255528011923,-0.15627680143552425,-0.5405902257152355,0.38431342427971127,1640.5322962846074,1627.5487037153923,1644.7180038283846,1627.4096424283152,613]
["2021-02-25T15:00:00.000000000","1633.53000000",1638.44,1631.24,1637.81,"921.11679000",1634.075,1637.1872,1636.2885,53.93435802452876,81.25844784476644,83.61463849147502,11.738782235352987,3.783190959792838,1624.3314372468967,0.050657873421869226,-0.4223406058878146,0.4729984793096838,1640.6388266278784,1627.5111733721217,1644.806127755501,1627.4977663554316,613]
["2021-02-25T15:01:00.000000000","1637.80000000",1640.0,1636.18,1638.99,"923.82581000",1634.234,1637.047,1636.4075,55.9027149375163,80.25108356640717,80.25404354042297,11.89526320352483,3.785820176950488,1624.337321692601,0.3063399363620647,-0.2766044974378387,0.5829444337999035,1641.1051058790304,1627.3628941209695,1644.8772525650147,1627.5688911649454,613]
["2021-02-25T15:02:00.000000000","1639.42000000",1640.44,1637.59,1639.24,"679.97895000",1634.6035,1636.8870000000002,1636.5292499999998,56.3284777605848,90.34865781613486,83.95272974243615,11.845763983727531,3.718975878596891,1624.3432061383055,0.5231126074820622,-0.11666107645385852,0.6397736839359207,1641.7127398328412,1627.4942601671587,1644.9323643999608,1627.6240029998914,613]
["2021-02-25T15:03:00.000000000","1639.12000000",1641.35,1638.5,1639.03,"576.58409000",1635.292,1636.7194,1636.6564,55.840757101381655,84.91933874731593,85.17302670995265,11.397743485368848,3.6569061729828207,1624.34909058401,0.6702352118359158,0.04071818120409636,0.6295170306318195,1641.2168412637698,1629.36715873623,1644.973247477893,1627.6648860778237,613]
["2021-02-25T15:04:00.000000000","1639.20000000",1640.74,1637.08,1637.08,"319.88285000",1635.7535,1636.5096000000003,1636.7869,51.39105751024876,74.03504948392533,83.10101534912538,11.510468058145559,3.657127160626911,1624.3549750297145,0.6223086458812759,0.15703627413953228,0.46527237174174363,1640.6335134222027,1630.8734865777974,1645.0022796763485,1627.6939182762792,613]
["2021-02-25T15:05:00.000000000","1637.39000000",1639.89,1636.45,1636.62,"372.86285000",1635.9769999999999,1636.3072,1636.9072,50.37136088506847,62.67721727662366,73.87720183595496,11.839559103566385,3.6416180777249925,1624.360859475419,0.5409723489553926,0.23382348910270434,0.30714885985268825,1640.5778525297908,1631.376147470209,1645.0221818631724,1627.713820463103,613]
["2021-02-25T15:06:00.000000000","1636.61000000",1637.38,1635.81,1636.0,"310.35574000",1636.0545,1636.1084,1637.0114999999998,48.96124621117392,52.687108473458466,63.13312507800248,12.372804967555593,3.4936453578875044,1624.3667439211233,0.421623713483541,0.2713835339788717,0.15024017950466928,1640.6017606040214,1631.5072393959786,1645.035733622735,1627.7273722226657,613]
["2021-02-25T15:07:00.000000000","1636.03000000",1638.49,1635.02,1636.0,"347.55230000",1636.386,1635.9170000000001,1637.1125499999998,48.96124621117393,49.12627761292455,54.83020112100221,12.303248338795406,3.4919564037526847,1624.3726283668277,0.3233121191567534,0.28176925101444805,0.041542868142305345,1639.747859009669,1633.024140990331,1645.0454716166885,1627.7371102166192,613]
["2021-02-25T15:08:00.000000000","1636.00000000",1636.01,1632.27,1634.08,"319.57330000",1636.394,1635.7061999999999,1637.1960000000001,44.48828326186122,40.75173095944618,47.52170568194307,13.189480172417923,3.5096738034846364,1624.3785128125323,0.08944050401009918,0.24330350161357828,-0.1538629976034791,1639.7330321952466,1633.0549678047535,1645.0533902288894,1627.74502882882,613]
["2021-02-25T15:09:00.000000000","1634.09000000",1635.81,1634.08,1634.37,"172.46073000",1636.5075,1635.5156,1637.2682499999999,45.30111889262826,35.377514012528515,41.75184086163308,14.012409732210262,3.382554246092878,1624.3843972582367,-0.07167760476863805,0.18030728033713503,-0.2519848851057731,1639.3761643234952,1633.6388356765046,1645.0606667885004,1627.752305388431,613]
["2021-02-25T15:10:00.000000000","1634.37000000",1636.8,1634.23,1635.56,"281.36965000",1636.449,1635.4132,1637.36135,48.625417493487106,33.92680514342183,36.68535003846551,14.250768211222473,3.324514657086239,1624.3902817039411,-0.10216412754630255,0.12381299876044752,-0.22597712630675007,1639.3447202905138,1633.5532797094863,1645.0674349129392,1627.75907351287,613]
["2021-02-25T15:11:00.000000000","1635.46000000",1637.13,1634.1,1634.85,"365.50191000",1636.4135,1635.2802000000001,1637.4428500000001,46.79797096432368,36.46554566435816,35.2566216067695,14.298181646219229,3.3034778958658078,1624.3961661496455,-0.181523492941551,0.06274570042004782,-0.24426919336159883,1639.368741276257,1633.4582587237433,1645.072628803303,1627.7642674032336,613]
["2021-02-25T15:12:00.000000000","1634.84000000",1636.79,1633.74,1636.78,"356.31308000",1636.432,1635.1672,1637.5064499999999,52.07103482775281,44.41147378832818,38.267941532036055,14.486830992505936,3.2853723318753896,1624.40205059535,-0.08767087616661229,0.032662385102715796,-0.12033326126932808,1639.3915513174961,1633.472448682504,1645.073918270904,1627.7655568708346,613]
["2021-02-25T15:13:00.000000000","1636.77000000",1637.93,1633.43,1634.01,"464.81895000",1636.3229999999999,1635.0572,1637.5720999999999,45.15374800784598,39.30102209033948,40.059347181008604,14.035042595647248,3.372131451027147,1624.4079350410545,-0.2341091863722795,-0.02069192919228327,-0.21341725717999624,1639.4651209398892,1633.1808790601106,1645.067748739206,1627.7593873391368,613]
["2021-02-25T15:14:00.000000000","1634.02000000",1635.07,1633.8,1634.14,"139.08688000",1636.213,1635.0602,1637.6514000000002,45.51953532631117,34.263519784572935,39.32533855441353,13.615524798564179,3.2219792045252067,1624.413819486759,-0.3358017748655584,-0.08371389832693829,-0.2520878765386201,1639.4959200418054,1632.9300799581945,1645.0494926204558,1627.7411312203865,613]
["2021-02-25T15:15:00.000000000","1634.15000000",1637.0,1633.8,1636.48,"386.43877000",1636.227,1635.0452000000002,1637.73505,51.756555981934206,31.452989218450995,35.0058436977878,13.052365486519289,3.2204092613448383,1624.4197039324633,-0.22498198778885126,-0.11196751621932088,-0.11301447156953037,1639.5119663622158,1632.9420336377843,1645.0137088077558,1627.7053474076865,613]
["2021-02-25T15:16:00.000000000","1636.48000000",1636.98,1635.67,1636.9,"330.65369000",1636.249,1635.1714000000002,1637.79175,52.80100500246397,39.31718061674138,35.0112298732551,12.529431839620463,3.08395145696306,1624.4255883781677,-0.10208919748333756,-0.10999185247212423,0.007902654988786673,1639.5457857074564,1632.9522142925437,1644.9544963661895,1627.6461349661201,613]
["2021-02-25T15:17:00.000000000","1636.94000000",1638.0,1636.4,1637.55,"758.26896000",1636.322,1635.2482,1637.84985,54.444756147987285,53.231496843832275,41.333888893008215,12.535283363858094,2.977954924322835,1624.4314728238721,0.04720958919460827,-0.07855156413877773,0.125761153333386,1639.665791859684,1632.9782081403157,1644.8659179415395,1627.5575565414701,613]
["2021-02-25T15:18:00.000000000","1637.56000000",1637.96,1636.4,1636.65,"361.97150000",1636.3044999999997,1635.3885999999998,1637.9180000000001,51.757021269870826,56.93638890853557,49.828355456369735,12.54071692207875,2.8766724297283432,1624.4373572695768,0.09184870024773772,-0.04447151126147464,0.13632021150921236,1639.6375615057163,1632.9714384942831,1644.7424592170908,1627.4340978170214,613]
["2021-02-25T15:19:00.000000000","1636.84000000",1640.72,1636.76,1638.64,"711.61458000",1636.5390000000002,1635.6088,1638.00155,56.83151194212539,65.06753089430289,58.41180554889024,13.708991894231222,2.961910113319171,1624.4432417152811,0.28452209266538375,0.021327209523897044,0.2631948831414867,1639.8361982046727,1633.2418017953278,1644.579484287515,1627.2711228874457,613]
["2021-02-25T15:20:00.000000000","1638.63000000",1640.39,1638.55,1640.23,"377.28587000",1636.66,1635.8224,1638.07385,60.4143324215949,75.68870459239982,65.89754146507943,14.793818654087088,2.8817736766535265,1624.4491261609855,0.5590722195720446,0.12887621153352655,0.430196008038518,1640.2951836268471,1633.024816373153,1644.3736443137718,1627.0652829137025,613]
["2021-02-25T15:21:00.000000000","1640.20000000",1644.02,1640.19,1642.15,"838.62850000",1636.8179999999998,1635.9930000000002,1638.1236999999999,64.27064455841526,84.55696839984955,75.1044012955174,16.92528958291667,2.9495041283211267,1624.45501060669,0.9209667951304255,0.28729432825290635,0.6336724668775191,1641.067346302774,1632.5686536972255,1644.1231991521654,1626.814837752096,613]
["2021-02-25T15:22:00.000000000","1642.16000000",1642.92,1641.76,1642.01,"297.92496000",1636.9565,1636.0955999999999,1638.17535,63.78272439940752,86.43537328108694,82.22701542444544,18.904512588258424,2.821682404869623,1624.4608950523943,1.1828389919908204,0.46640326100048923,0.7164357309903312,1641.6680147246827,1632.2449852753173,1643.8282190932478,1626.5198576931784,613]
["2021-02-25T15:23:00.000000000","1642.06000000",1642.06,1640.45,1641.02,"302.21292000",1637.056,1636.1707999999999,1638.2036,60.29676775856342,78.92544150443035,83.30592772845561,19.866459415978255,2.735133661664643,1624.466779498099,1.295555510990198,0.6322337109984311,0.6633217999917669,1642.0159693548353,1632.0960306451648,1643.4906458828098,1626.1822844827404,613]
["2021-02-25T15:24:00.000000000","1641.02000000",1641.26,1635.67,1636.31,"677.49676000",1637.0175,1636.1634,1638.2158000000002,47.10610761057135,59.96222851746893,75.1076811009954,18.498020696170546,2.9390526858314483,1624.4726639438034,0.9933755129295605,0.704462071384657,0.2889134415449035,1641.9880688810138,1632.046931118986,1643.1142074412523,1625.805846041183,613]
["2021-02-25T15:25:00.000000000","1636.47000000",1637.0,1633.54,1634.49,"456.03409000",1636.911,1636.0810000000001,1638.2123500000002,43.17562154127243,36.292099464903494,58.39325649560092,17.986785600963458,2.9762632082720617,1624.4785483895078,0.6001190983474771,0.6835934767772212,-0.08347437842974403,1642.0009151270824,1631.8210848729177,1642.7041970270861,1625.3958356270168,613]
["2021-02-25T15:26:00.000000000","1634.39000000",1638.2,1634.39,1634.86,"502.45438000",1636.854,1635.9952000000003,1638.2239499999998,44.1950500713757,16.90273843248256,37.71902213828499,17.026896816539352,3.0358158362526244,1624.4844328352121,0.3146889262577588,0.6098125666733287,-0.29512364041556993,1642.0085684592314,1631.6994315407687,1642.2671425020703,1624.958781102001,613]
["2021-02-25T15:27:00.000000000","1634.70000000",1635.49,1632.29,1632.59,"239.89407000",1636.6835,1635.8398000000002,1638.2404000000001,39.51169999863555,8.690097544128376,20.628311813838142,16.838615760677094,3.0475432765202974,1624.4903172809168,-0.09360752112024784,0.46912854911461344,-0.5627360702348613,1642.1555901857425,1631.2114098142576,1641.8104024815293,1624.50204108146,613]
["2021-02-25T15:28:00.000000000","1632.39000000",1634.11,1631.41,1632.35,"617.11583000",1636.597,1635.7068000000002,1638.2567,39.040646685966514,7.83841701019528,11.14375099560207,16.93568591425633,3.0227187567688345,1624.4962017266212,-0.4315764468881298,0.28898754991406483,-0.7205639968021946,1642.2815443089924,1630.9124556910076,1641.341731802684,1624.0333704026148,613]
["2021-02-25T15:29:00.000000000","1632.34000000",1632.53,1626.41,1626.45,"929.63993000",1636.201,1635.481,1638.2472,29.67462696105944,3.413029898078628,6.647181484134094,18.27555753053093,3.243953131285339,1624.5020861723256,-1.162103936343101,-0.001230747337368332,-1.1608731890057327,1643.3625079418298,1629.0394920581703,1640.8688582985785,1623.5604968985092,613]
["2021-02-25T15:30:00.000000000","1626.42000000",1631.79,1626.0,1631.79,"625.01559000",1636.0125,1635.3744,1638.2758,43.00267296924392,13.270836843662515,8.174094583978807,19.604872407176185,3.425813621907812,1624.50797061803,-1.2952282778094286,-0.26003025343178043,-1.0351980243776482,1643.4256150672904,1628.5993849327097,1640.399106896821,1623.0907454967517,613]
["2021-02-25T15:31:00.000000000","1631.47000000",1631.47,1627.0,1629.0,"519.41999000",1635.72,1635.2382,1638.2939,38.858929160645886,16.33542598786582,11.006430909868987,20.83923622120392,3.5232555060572515,1624.5138550637344,-1.6073316418892318,-0.5294905311232707,-1.0778411107659611,1643.7310423791714,1627.7089576208286,1639.9390971296218,1622.6307357295525,613]
["2021-02-25T15:32:00.000000000","1629.00000000",1629.52,1626.69,1627.83,"475.15680000",1635.2725,1635.1578,1638.3234,37.23840733185886,19.644839067702385,16.41703396641024,22.057541004589424,3.4737372556245854,1624.519739509439,-1.9268732332120635,-0.8089670715410293,-1.1179061616710342,1643.9674108679085,1626.5775891320916,1639.4945283462507,1622.1861669461814,613]
["2021-02-25T15:33:00.000000000","1627.82000000",1630.0,1627.37,1628.24,"283.11777000",1634.984,1635.2174000000002,1638.3448999999998,38.210838867456324,13.078061413244454,16.352775489604216,22.932935434317635,3.4134703087942655,1624.5256239551434,-2.122561109796152,-1.0716858791920538,-1.050875230604098,1644.19491613255,1625.77308386745,1639.0700553755316,1621.7616939754623,613]
["2021-02-25T15:34:00.000000000","1628.32000000",1628.45,1624.35,1624.84,"563.06627000",1634.519,1635.1572,1638.3519000000001,33.56624652254795,8.35903958037917,13.693980020442003,24.44808592940719,3.4625081438803993,1624.5315084008478,-2.522914162848565,-1.3619315359233561,-1.1609826269252088,1644.737304947537,1624.300695052463,1638.6692477712306,1621.3608863711613,613]
["2021-02-25T15:35:00.000000000","1624.99000000",1625.0,1621.95,1624.38,"926.31206000",1633.914,1635.0018000000002,1638.3874500000002,32.982124930403714,8.836572888625362,10.091224627416327,26.3080516683249,3.4330432764603676,1624.5373928465522,-2.844525082899736,-1.658450245318632,-1.1860748375811039,1644.9928273748103,1622.8351726251897,1638.2946190698947,1620.9862576698254,613]
["2021-02-25T15:36:00.000000000","1624.19000000",1626.5,1621.39,1624.52,"981.98859000",1633.2949999999998,1634.8031999999998,1638.43555,33.36220577360411,9.740601650589577,8.978738039864702,27.27193443898769,3.552825899570334,1624.5432772922566,-3.05291511903215,-1.9373432200613359,-1.115571898970814,1645.00285975321,1621.5871402467897,1637.9477089529444,1620.639347552875,613]
["2021-02-25T15:37:00.000000000","1624.50000000",1629.89,1624.5,1625.99,"1078.72588000",1632.717,1634.7356,1638.48705,37.37812854189816,16.627059952207148,11.734744830474028,26.695560983282288,3.6840526210296027,1624.5491617379612,-3.0641276531073345,-2.1627001066705356,-0.9014275464367989,1644.6664453428111,1620.767554657189,1637.629200498901,1620.3208390988316,613]
["2021-02-25T15:38:00.000000000","1625.95000000",1629.51,1625.26,1627.8,"575.44143000",1632.2745,1634.6132,1638.5593000000001,42.01204752794696,25.47508709049137,17.28091623109603,26.160357060127275,3.7244774338132025,1624.5550461836656,-2.8936061039853485,-2.308881306133498,-0.5847247978518504,1644.2639828495985,1620.2850171504015,1637.3390561468834,1620.030694746814,613]
["2021-02-25T15:39:00.000000000","1627.72000000",1628.64,1625.69,1627.38,"310.57759000",1631.7115,1634.5187999999998,1638.6212000000003,41.24927660371085,32.30536460421224,24.802503882303586,25.663381988626192,3.669157617112263,1624.56093062937,-2.7605353050553276,-2.399212105917864,-0.36132319913746347,1643.5084119264664,1619.9145880735334,1637.0766587566993,1619.76829735663,613]
["2021-02-26T02:19:00.000000000","1484.75000000",1487.05,1483.24,1485.04,"574.08981000",1478.8880000000001,1478.3462,1485.3704500000001,57.317822513408984,62.753698736035574,75.74842919352399,23.790353930250802,5.829913783366079,1480.464315538696,3.166389237360363,2.3987497704952725,0.7676394668650905,1496.2105374584557,1461.5654625415445,1496.5929971634348,1472.0031909140855,613]
["2021-02-26T02:20:00.000000000","1485.54000000",1485.54,1480.48,1481.45,"653.45246000",1479.7105000000001,1478.1506,1485.24345,51.71042826622875,47.28515553944757,62.70645679223596,22.692075082258366,5.774919921588668,1480.4603470344075,2.7708000644533968,2.4731598292868977,0.29764023516649907,1495.8381699804909,1463.5828300195094,1496.9108232260598,1472.3210169767106,613]
["2021-02-26T02:21:00.000000000","1481.11000000",1485.33,1479.34,1481.86,"672.18195000",1480.7939999999999,1477.9085999999998,1485.1279000000002,52.2845507004246,35.36990856192853,48.469587612470555,21.37217238879891,5.790282789548495,1480.4563785301189,2.4619960108714167,2.4709270656038016,-0.008931054732384869,1494.214876871488,1467.3731231285117,1497.1925706436548,1472.6027643943055,613]
["2021-02-26T02:22:00.000000000","1481.93000000",1483.48,1478.54,1479.88,"542.25341000",1481.5955,1477.6326000000001,1485.02315,49.2399206796263,24.646716541978844,35.767260214451646,19.934762680912637,5.729548285432484,1480.4524100258304,2.03404986050532,2.3835516245841055,-0.34950176407878564,1492.5635253008309,1470.627474699169,1497.442047581763,1472.8522413324138,613]
["2021-02-26T02:23:00.000000000","1479.69000000",1483.74,1478.35,1483.32,"783.39918000",1482.4609999999998,1477.4446000000003,1484.9031999999997,54.227022597127544,28.532834580216303,29.51648656137456,18.66957283148438,5.705294829372627,1480.448441521542,1.9500003140872195,2.2968413624847286,-0.34684104839750907,1490.7865291723522,1474.1354708276474,1497.6631076167037,1473.0733013673544,613]
["2021-02-26T02:24:00.000000000","1483.32000000",1488.16,1483.04,1485.9,"1433.15994000",1483.3120000000001,1477.4678,1484.7692499999998,57.59226947415132,36.92851205320081,30.03602105846532,18.562684083331675,5.663488044480968,1480.4444730172534,2.067739269867161,2.251020943961215,-0.18328167409405394,1488.9595006861189,1477.6644993138814,1497.8597151502165,1473.2699089008672,613]
["2021-02-26T02:25:00.000000000","1485.74000000",1487.0,1482.75,1487.0,"553.37377000",1483.6380000000001,1477.517,1484.6464,58.97708506990413,50.65405180741846,38.70513281361186,18.373971329765958,5.562524587246185,1480.440504512965,2.224170197958074,2.2456507947605866,-0.021480596802512686,1489.346360885554,1477.9296391144462,1498.0360681617462,1473.446261912397,613]
["2021-02-26T02:26:00.000000000","1487.00000000",1492.36,1487.0,1492.23,"585.01463000",1484.1770000000001,1477.7862,1484.5439999999999,64.8536186061391,69.010076160949,52.197546673856095,19.252309388787324,5.548058541909199,1480.4365360086765,2.7385913501896084,2.344238905846391,0.39435244434321737,1490.9023493589357,1477.4516506410646,1498.1967401266695,1473.6069338773202,613]
["2021-02-26T02:27:00.000000000","1491.91000000",1494.27,1489.72,1490.26,"504.78732000",1484.5625,1478.0004000000001,1484.47775,61.29199763885965,75.68042917289138,65.11485238041962,20.380264739739154,5.476768630541865,1480.4325675043879,2.9532678500838756,2.466044694693888,0.4872231553899877,1491.7393401821237,1477.3856598178763,1498.3467972616525,1473.7569910123032,613]
["2021-02-26T02:28:00.000000000","1490.13000000",1492.85,1488.28,1489.91,"392.34618000",1484.9105,1478.2007999999998,1484.42185,60.654667852011876,80.4028022997874,75.03110254454259,20.957724826061128,5.411999429555568,1480.4285990000994,3.0598859870372053,2.5848129531625514,0.4750730338746538,1492.4086156966102,1477.4123843033897,1498.491847988705,1473.9020417393558,613]
["2021-02-26T02:29:00.000000000","1489.74000000",1493.72,1489.57,1492.73,"607.01638000",1485.5285,1478.4496000000001,1484.35035,63.91080976962755,79.25041876046942,78.44455007771607,21.65092538363254,5.321856596241396,1480.4246304958108,3.33350548479757,2.734551459489555,0.5989540253080148,1493.453128130062,1477.6038718699378,1498.6379890147093,1474.04818276536,613]
["2021-02-26T02:30:00.000000000","1492.65000000",1492.65,1486.54,1487.44,"1103.03117000",1485.9479999999999,1478.5214,1484.27655,54.75629353267695,73.34589614740425,77.66637240255369,21.3302537850777,5.383866850173389,1480.4206619915224,3.087896766692211,2.8052205209300864,0.28267624576212436,1493.325830575432,1478.5701694245677,1498.7916260863583,1474.201819837009,613]
["2021-02-26T02:31:00.000000000","1487.60000000",1488.63,1483.61,1484.41,"1296.10097000",1486.144,1478.5574,1484.1875,50.311044908831406,61.82998324958186,71.47543271915184,20.21947399883577,5.357876356669527,1480.416693487234,2.6185691753935316,2.767890251822776,-0.1493210764292443,1493.1292599092508,1479.1587400907492,1498.9591656986424,1474.3693594492931,613]
["2021-02-26T02:32:00.000000000","1484.61000000",1489.21,1483.6,1487.11,"766.00912000",1486.359,1478.5102,1484.0889000000002,53.9023064042199,50.06281407035218,61.74623115577942,19.324588718998562,5.375885191042029,1480.4127249829453,2.4364057443146976,2.7015933503211604,-0.26518760600646285,1493.1834029775353,1479.5345970224646,1499.146594392401,1474.5567881430518,613]
["2021-02-26T02:33:00.000000000","1487.11000000",1487.33,1482.67,1484.96,"594.38164000",1486.386,1478.4517999999998,1483.9656,50.7564575819967,44.87018425460678,52.2543271915136,18.233237130458978,5.324750527404281,1480.4087564786569,2.094409828292328,2.5801566459153937,-0.48574681762306593,1493.1837243250807,1479.5882756749193,1499.3589818647217,1474.7691756153724,613]
["2021-02-26T02:34:00.000000000","1484.83000000",1486.24,1483.14,1485.18,"536.28670000",1486.324,1478.4847999999997,1483.8350999999998,51.071134256731135,46.482412060301876,47.13847012842027,17.21983928178636,5.165839754858023,1480.4047879743684,1.820146249319805,2.4281545665962763,-0.6080083172764712,1493.141942211532,1479.506057788468,1499.5999599600475,1475.0101537106982,613]
["2021-02-26T02:35:00.000000000","1485.57000000",1485.7,1479.22,1479.53,"621.61537000",1485.886,1478.5962,1483.6675,43.40066251068571,30.611390284757714,40.65466219988879,16.756066019931264,5.259708355089844,1480.4008194700798,1.1338127187932514,2.1692861970356714,-1.03547347824242,1493.2464086842904,1478.5255913157096,1499.8712391304919,1475.2814328811426,613]
["2021-02-26T02:36:00.000000000","1479.85000000",1484.94,1479.49,1484.02,"423.49339000",1485.584,1478.7782,1483.4849500000003,49.84717132080807,28.6432160804025,35.24567280848736,16.325419439779477,5.2733006169590215,1480.3968509657914,0.9413427137508279,1.9236975003787027,-0.9823547866278748,1492.727020089554,1478.4409799104462,1500.172225392823,1475.5824191434738,613]
["2021-02-26T02:37:00.000000000","1484.24000000",1484.24,1477.56,1478.12,"503.96792000",1485.2555,1478.8745999999999,1483.25475,42.92813503353515,15.45964161521764,24.904749326792615,16.403737376767197,5.373779154742199,1480.392882461503,0.30916430280581153,1.6007908608641244,-1.2916265580583128,1493.1023782964796,1477.4086217035203,1500.4997935419487,1475.9099872925995,613]
["2021-02-26T02:38:00.000000000","1478.11000000",1483.58,1478.11,1479.73,"651.05644000",1485.0040000000001,1478.9816,1483.0462,45.164909528311775,17.317700110366445,20.473519268662194,16.476461172465775,5.38065207292265,1480.3889139572143,-0.06122236449050433,1.2683882157931987,-1.329610580283703,1493.2123869304362,1476.795613069564,1500.848257058033,1476.2584508086836,613]
["2021-02-26T02:39:00.000000000","1479.60000000",1482.82,1478.0,1482.18,"317.47765000",1484.861,1479.1445999999999,1482.8659,48.47430657066288,14.661879114303064,15.813073613295716,16.573085212662594,5.340605492703361,1480.3849454529259,-0.15527206263459448,0.9836561601076402,-1.1389282227422348,1493.1610334938935,1476.5609665061068,1501.209553638085,1476.6197473887357,613]
["2021-02-26T02:40:00.000000000","1482.31000000",1488.1,1480.59,1487.26,"500.44022000",1485.1515,1479.5536,1482.69335,54.593456131301494,32.89447436664713,21.62468453043888,15.825765739823417,5.495562256094598,1480.3809769486375,0.1780539238638994,0.8225357128588922,-0.6444817889949928,1493.3598525143452,1476.9431474856547,1501.5736404306172,1476.9838341812679,613]
["2021-02-26T02:41:00.000000000","1487.55000000",1492.07,1487.06,1492.07,"605.50087000",1485.662,1480.1062,1482.5461000000003,59.49811197860561,58.49559709112753,35.35065019069257,16.0792669625677,5.460879235127261,1480.3770084443488,0.8208813614464816,0.8222048425764101,-0.0013234811299285276,1494.249254741754,1477.0747452582461,1501.9290682439148,1477.3392619945655,613]
["2021-02-26T02:42:00.000000000","1491.96000000",1498.07,1491.65,1496.21,"978.75358000",1486.4785,1480.726,1482.3857999999998,63.184189050253494,79.5899764731399,56.99334931030486,17.391297180225354,5.529387866095792,1480.3730399400604,1.6454227286533296,0.986848419791794,0.6585743088615356,1495.7865616134509,1477.170438386549,1502.263682668224,1477.6738764188747,613]
["2021-02-26T02:43:00.000000000","1496.77000000",1499.94,1495.28,1499.78,"1043.63215000",1487.3015,1481.3424000000002,1482.2429000000002,66.05325078564832,93.33531098945627,77.14029485124122,18.886069949835687,5.467288728673706,1480.3690714357717,2.5574659909530055,1.3009719340240364,1.256494056928969,1498.1330027119889,1476.4699972880112,1502.5653851539698,1477.9755789046205,613]
["2021-02-26T02:44:00.000000000","1499.82000000",1501.79,1498.79,1500.0,"1303.80103000",1488.0065,1482.0496000000003,1482.10745,66.22791444349804,94.27626429857197,89.06718392038938,20.534821053383254,5.291053808600372,1480.3651029314833,3.260434746418923,1.6928644965030137,1.5675702499159094,1500.1387253111227,1475.8742746888772,1502.8228806475395,1478.2330743981902,613]
["2021-02-26T02:45:00.000000000","1499.96000000",1500.29,1494.64,1496.67,"956.66894000",1488.49,1482.5312,1481.9774,61.10314687969373,90.25557009942582,92.62238179581801,20.79733288428023,5.3166928237418665,1480.3611344271949,3.508396765699672,2.0559709503423456,1.4524258153573264,1501.1811165781369,1475.7988834218631,1503.0263411957214,1478.4365349463721,613]
["2021-02-26T02:46:00.000000000","1496.62000000",1500.45,1493.76,1498.7,"797.38721000",1488.8135,1483.0824,1481.85795,62.98360515005156,86.24294951162504,90.25826130320762,20.794698582300637,5.414786198697368,1480.3571659229062,3.8246245954414917,2.409701679362175,1.4149229160793166,1502.1812646223993,1475.4457353776006,1503.167926442875,1478.5781201935256,613]
["2021-02-26T02:47:00.000000000","1498.47000000",1499.11,1496.59,1497.6,"418.86617000",1489.1805,1483.6646000000003,1481.745,61.2554787589284,82.94125739441485,86.47992566848858,20.792252444798788,5.208015745710576,1480.3531974186178,3.9410466888807605,2.715970681265892,1.2250760076148683,1503.0794358945166,1475.2815641054833,1503.2421203788974,1478.6523141295481,613]
["2021-02-26T02:48:00.000000000","1497.73000000",1498.19,1494.32,1495.01,"451.24294000",1489.4355,1484.2226,1481.6278,57.27097427130429,80.65758701334444,83.28059797312811,20.128296340262644,5.112443188057959,1480.3492289143294,3.780738680163495,2.928924281045413,0.8518143991180818,1503.5638579725278,1475.3071420274723,1503.245866331204,1478.6560600818548,613]
["2021-02-26T02:49:00.000000000","1495.00000000",1495.13,1492.38,1492.75,"308.13169000",1489.4365,1484.6206,1481.5035,53.97191178077139,72.4721419727611,78.6903287935068,18.986569375129225,4.9436972388603095,1480.3452604100407,3.4317709960669163,3.0294936240497137,0.4022773720172026,1503.5657933652003,1475.3072066347997,1503.1785058089965,1478.5886995596472,613]
["2021-02-26T02:50:00.000000000","1492.38000000",1494.6,1491.3,1492.5,"574.83939000",1489.6895,1485.1706,1481.36595,53.60406248543459,65.45604622368981,72.86192506993179,17.643476152674754,4.826290288579957,1480.3412919057523,3.0993117450389036,3.043457248247552,0.05585449679135168,1503.8479144239352,1475.5310855760647,1503.0415481834468,1478.4517419340975,613]
["2021-02-26T02:51:00.000000000","1492.41000000",1492.8,1487.51,1487.53,"554.06518000",1489.8455,1485.7174,1481.1972,46.77834865335686,54.80294253999805,64.24371024548297,17.269421732432352,4.859412412041707,1480.337323401464,2.4070509444325126,2.916175987484544,-0.5091250430520313,1503.835547140732,1475.8554528592679,1502.8383145875857,1478.2485083382364,613]
["2021-02-26T02:52:00.000000000","1487.77000000",1491.44,1486.5,1487.39,"732.07859000",1489.8595,1486.1882,1481.0383000000002,46.59834670316656,47.06277141478072,55.77392005948952,17.139882630937223,4.865168668520915,1480.3333548971752,1.8260825001464127,2.6981572900169177,-0.872074789870505,1503.839125853359,1475.879874146641,1502.573508981232,1477.9837027318827,613]
["2021-02-26T02:53:00.000000000","1487.39000000",1492.41,1486.51,1492.23,"1204.26071000",1490.223,1486.7125999999998,1480.9442500000002,53.29014513902129,44.81162477760092,48.89244624412655,16.732999598591494,4.939085194540665,1480.3293863928868,1.7361946021997028,2.5057647524534747,-0.769570150253772,1504.0513854444368,1476.394614555563,1502.2527712879578,1477.6629650386085,613]
["2021-02-26T02:54:00.000000000","1492.24000000",1492.25,1488.14,1488.3,"486.63259000",1490.3790000000001,1487.101,1480.85155,48.0274354068441,35.38280877961396,42.41906832399853,16.35517964464004,4.879864821759209,1480.3254178885982,1.3324796439540023,2.2711077307535805,-0.9386280867995782,1504.0457522111114,1476.7122477888888,1501.8822622611203,1477.292456011771,613]
["2021-02-26T02:55:00.000000000","1488.30000000",1489.49,1486.17,1489.49,"480.49008000",1490.877,1487.2812,1480.7748499999998,49.6489112179228,29.310954058486306,36.50179587190039,16.482944074096743,4.768445902874464,1480.3214493843097,1.095922572462996,2.036070699095464,-0.9401481266324678,1503.6208614242282,1478.1331385757717,1501.468318673901,1476.8785124245517,613]
["2021-02-26T02:56:00.000000000","1489.60000000",1489.99,1487.09,1488.05,"436.90343000",1491.0785,1487.4132,1480.6954999999998,47.70919314363502,15.021017756856864,26.57159353165237,16.43059683997314,4.634985477853955,1480.3174808800213,0.7832248945433093,1.785501538185033,-1.0022766436417236,1503.5058203467177,1478.6511796532825,1501.0172026788275,1476.4273964294782,613]
["2021-02-26T02:57:00.000000000","1488.34000000",1489.99,1486.88,1488.76,"523.16390000",1491.6105,1487.5374,1480.6069,48.771910043530895,16.623986342295765,20.318652719212974,16.43663865556128,4.526057941154866,1480.3135123757327,0.5859463731583219,1.5455905051796908,-0.9596441320213689,1502.6012569802974,1480.6197430197026,1500.5349532131079,1475.9451469637586,613]
["2021-02-26T02:58:00.000000000","1488.75000000",1489.71,1486.53,1488.41,"618.22907000",1492.0445,1487.6466,1480.5432500000002,48.25132004291045,14.767810666733297,15.470938255295303,16.53788889275761,4.4299109432544075,1480.3095438714442,0.3967857495872522,1.315829554061203,-0.9190438044739508,1501.7327763688888,1482.356223631111,1500.0273325411981,1475.4375262918488,613]
["2021-02-26T02:59:00.000000000","1488.41000000",1489.51,1487.16,1487.69,"325.90865000",1492.32,1487.7930000000001,1480.54785,47.13668114595958,14.303946076936832,15.231914361988627,16.631906969354464,4.281345872860682,1480.3055753671558,0.1866253094719923,1.089988705143361,-0.9033633956713687,1501.145517548562,1483.4944824514378,1499.4998493998937,1474.9100431505444,613]
["2021-02-26T03:00:00.000000000","1487.69000000",1490.2,1483.48,1489.7,"939.62939000",1492.442,1488.006,1480.5491499999998,50.56962828326006,22.041932575973608,17.03789643988124,17.679031347234595,4.455535456656867,1480.3016068628672,0.18018479018542166,0.9080279221517731,-0.7278431319663514,1501.0491124077696,1483.8348875922304,1498.957833022547,1474.3680267731977,613]
["2021-02-26T03:01:00.000000000","1489.43000000",1494.4,1489.11,1493.08,"773.64417000",1492.4924999999998,1488.2578,1480.5785499999997,55.77107764241277,38.56708331154514,24.970987321485186,17.0814877704378,4.515140067939846,1480.2976383585788,0.44271504099901904,0.8149653459212223,-0.37225030492220323,1501.1021408171293,1483.8828591828703,1498.4065300188065,1473.8167237694572,613]
["2021-02-26T03:02:00.000000000","1493.28000000",1493.36,1488.84,1489.29,"779.78724000",1492.1465,1488.3873999999998,1480.6242000000002,49.48331065180687,51.64274562224886,37.4172538365892,16.600836404446202,4.515487205949789,1480.2936698542903,0.34101976695251324,0.7201762301274806,-0.3791564631749673,1500.6866575512383,1483.6063424487618,1497.8511983116434,1473.2613920622941,613]
["2021-02-26T03:03:00.000000000","1489.02000000",1489.02,1483.7,1483.99,"679.34749000",1491.357,1488.3788,1480.6548,42.30106793069973,39.90643409565423,43.37208767648274,17.37244849998673,4.592238120969839,1480.2897013500017,-0.16533430549952755,0.5430741230020789,-0.7084084285016065,1499.8477410748383,1482.8662589251617,1497.2971780529986,1472.7073718036493,613]
["2021-02-26T03:04:00.000000000","1483.88000000",1485.44,1480.71,1482.27,"1156.18318000",1490.4705,1488.2957999999999,1480.6775499999997,40.2588595305077,21.950918177730056,37.83336596521104,18.641027343877877,4.602078255324298,1480.2857328457133,-0.6973742847083031,0.2949844414600025,-0.9923587261683056,1498.8683318035025,1482.0726681964973,1496.7499271938807,1472.1601209445314,613]
["2021-02-26T03:05:00.000000000","1482.27000000",1482.94,1478.71,1480.42,"1123.65774000",1489.658,1488.1384000000003,1480.6563,38.12676410295413,8.960057155291905,23.605803142892057,20.149032556032996,4.575501236740704,1480.2817643414246,-1.2538457865416603,-0.014781604140330085,-1.2390641824013302,1498.6245324401293,1480.6914675598705,1496.215017575518,1471.6252113261687,613]
["2021-02-26T03:06:00.000000000","1480.31000000",1483.14,1478.83,1478.83,"597.10906000",1488.6645,1487.9137999999998,1480.703,36.345196637691295,7.686219628754596,12.865731653925513,21.4733314275578,4.556536862458455,1480.2777958371362,-1.8023764983879573,-0.3723005829898556,-1.4300759153981017,1497.8049649225225,1479.5240350774777,1495.6980945790947,1471.1082883297454,613]
["2021-02-26T03:07:00.000000000","1478.91000000",1481.84,1477.6,1480.13,"562.85480000",1487.791,1487.8226000000002,1480.74405,38.86069330724238,8.90766791101418,8.51798156502022,22.913240442921637,4.533927086314657,1480.2738273328478,-2.107893420793289,-0.7194191505505423,-1.3884742702427466,1496.6845367542858,1478.897463245714,1495.2048084392682,1470.6150021899189,613]
["2021-02-26T03:08:00.000000000","1480.29000000",1480.63,1475.82,1479.05,"587.44837000",1486.993,1487.7084,1480.8238999999999,37.533669607601176,11.069542113899525,9.221143217889425,24.540464627107017,4.55364658035497,1480.269858828559,-2.4093907996486905,-1.057413480370172,-1.3519773192785185,1496.0155275837653,1477.9704724162345,1494.7407277237164,1470.1509214743671,613]
["2021-02-26T03:09:00.000000000","1479.07000000",1483.34,1479.04,1481.84,"583.39608000",1486.4475,1487.6444000000001,1480.8884,42.95323302215529,21.61474618552143,13.863985403478372,24.9855510083047,4.535528967297035,1480.2658903242707,-2.3955851471889673,-1.3250478137339312,-1.070537333455036,1495.3299430760794,1477.5650569239206,1494.3112451985173,1469.721438949168,613]
["2021-02-26T03:10:00.000000000","1481.97000000",1486.17,1480.02,1485.9,"622.87344000",1486.1174999999998,1487.7334000000003,1481.01785,49.78119641403184,34.678866164334416,22.45438482125178,24.43403013450486,4.650848327812712,1480.2619218199823,-2.033593993299746,-1.4667570496470943,-0.5668369436526519,1494.5552482185578,1477.6797517814418,1493.9214838306689,1469.3316775813196,613]
["2021-02-26T03:11:00.000000000","1485.93000000",1486.44,1478.46,1478.82,"628.73331000",1485.682,1487.6726,1481.0747000000001,40.645107262225935,34.266236096160725,30.186616148672183,24.263333381960518,4.8886448778115,1480.2579533156936,-2.291594154858558,-1.6317244706893872,-0.6598696841691707,1494.66468467663,1476.69931532337,1493.5762068859408,1468.9864006365915,613]
["2021-02-26T03:12:00.000000000","1478.83000000",1483.31,1477.36,1482.03,"553.76200000",1485.4140000000002,1487.7156,1481.07465,45.52642765265554,34.60710441334775,34.517402224614294,24.338853952043486,4.9644559585555745,1480.2539848114052,-2.2115476244005094,-1.7476891014316118,-0.4638585229688976,1494.4961415976497,1476.3318584023507,1493.2797320085433,1468.689925759194,613]
["2021-02-26T03:13:00.000000000","1482.04000000",1482.18,1476.0,1476.0,"920.72611000",1484.6025000000002,1487.5692,1481.0474,39.032542626129725,16.846071044133527,28.573137184547324,24.691662149442923,5.051280533569521,1480.2500163071168,-2.604655925330462,-1.9190824662113821,-0.6855734591190801,1493.9984712110952,1475.2065287889052,1493.035845851682,1468.4460396023328,613]
["2021-02-26T03:14:00.000000000","1476.31000000",1478.99,1472.01,1472.4,"1034.96362000",1483.8075,1487.2992000000002,1481.0492500000003,35.753621763287185,12.04455606671271,21.165910508064652,25.74376770467196,5.189046210664069,1480.2460478028281,-3.1701435579641384,-2.1692946845619336,-1.0008488734022047,1494.4283321236942,1473.1866678763056,1492.84771410336,1468.2579078540107,613]
["2021-02-26T03:15:00.000000000","1472.40000000",1482.49,1472.08,1482.26,"1007.49621000",1483.4460000000001,1487.2044,1481.0520499999998,48.51138174336924,16.906666786523505,15.265764632456571,25.53246503986348,5.561971483645801,1480.2420792985397,-2.790509725321499,-2.293537692713847,-0.4969720326076521,1493.7561957304256,1473.1358042695747,1492.717782124502,1468.1279758751527,613]
["2021-02-26T03:16:00.000000000","1482.28000000",1485.17,1476.21,1476.94,"811.14944000",1482.8905,1486.8986000000002,1481.06055,43.492991214463,26.244722642141074,18.398648498459085,24.55061619453692,5.80468780764154,1480.2381107942513,-2.8856625946148142,-2.4119626730940404,-0.4736999215207738,1493.3447842413848,1472.4362157586152,1492.6476639758594,1468.05785772651,613]
["2021-02-26T03:17:00.000000000","1476.51000000",1483.93,1474.01,1481.97,"801.73080000",1482.551,1486.7328,1481.1283,48.877812285304124,48.67172930318062,30.60770624394839,24.101264274799775,6.098638680097591,1480.2341422899626,-2.526073958367533,-2.434784930148739,-0.09128902821879414,1492.6559629390538,1472.446037060946,1492.6380220121528,1468.0482157628035,613]
["2021-02-26T03:18:00.000000000","1481.91000000",1481.91,1476.88,1478.96,"812.68038000",1482.0785,1486.5138,1481.1835500000002,46.049808533577,48.72312279719703,41.213191580839556,23.684008921626365,6.026593059732551,1480.2301737856742,-2.45567176235204,-2.4389622965893993,-0.01670946576264054,1491.923840573065,1472.2331594269351,1492.6884447368027,1468.0986384874534,613]
["2021-02-26T03:19:00.000000000","1479.36000000",1481.1,1476.1,1476.21,"350.85567000",1481.5045,1486.1834,1481.1558499999999,43.569521763667254,48.764148764148864,48.71966695484216,23.467565964547823,5.953264983698964,1480.2262052813855,-2.59190170265515,-2.4695501778025495,-0.12235152485260059,1491.31280765217,1471.69619234783,1492.7973362253092,1468.20752997596,613]
["2021-02-26T03:20:00.000000000","1476.27000000",1478.81,1476.16,1476.62,"460.74248000",1480.8505,1485.967,1481.12555,44.05334203725852,36.40563640563624,44.63096932232737,23.26658321904977,5.717317483852206,1480.2222367770971,-2.636390667819569,-2.5029182758059534,-0.1334723920136156,1490.1149729477502,1471.5860270522498,1492.9618349940704,1468.372028744721,613]
["2021-02-26T03:21:00.000000000","1476.73000000",1480.83,1476.2,1480.72,"749.49507000",1480.2325,1485.8932,1481.12915,48.78239603469094,40.471240471240264,41.88034188034178,22.38311899936658,5.639651948982277,1480.2182682728087,-2.314136829497329,-2.4651619865442287,0.15102515704689967,1487.6077311827885,1472.8572688172117,1493.17778261324,1468.5879763638907,613]
["2021-02-26T03:22:00.000000000","1480.73000000",1481.13,1477.01,1479.36,"552.09774000",1479.736,1485.7382,1481.1575,47.35256931747968,47.74774774774719,41.54154154154122,21.461627358299616,5.53110538079676,1480.21429976852,-2.1437768498490186,-2.400884959205187,0.25710810935616824,1485.8312912973506,1473.6407087026496,1493.4397617696668,1468.8499555203175,613]
["2021-02-26T03:23:00.000000000","1479.22000000",1479.22,1475.0,1475.01,"775.00670000",1479.2869999999998,1485.5392,1481.15345,43.010199846544715,44.028644028643726,44.08254408254371,21.151322085713595,5.447454996167117,1480.2103312642316,-2.3328819729181305,-2.387284361947776,0.05440238902964545,1485.3856788732921,1473.1883211267075,1493.741219415385,1469.1514131660358,613]
["2021-02-26T03:24:00.000000000","1475.00000000",1481.12,1474.83,1481.09,"629.96361000",1479.2279999999998,1485.4574000000002,1481.1138999999998,49.92253190433323,44.88334488334433,45.55324555324507,20.20166466456151,5.507636782346916,1480.2063627599432,-1.9694414628108916,-2.303715782120399,0.33427431930950746,1485.2322038605912,1473.2237961394085,1494.0746831569875,1469.4848769076382,613]
["2021-02-26T03:25:00.000000000","1481.09000000",1482.7,1476.0,1476.32,"709.59524000",1479.023,1485.3932,1481.04955,45.282147515286205,38.82174786430057,42.577912258762865,18.810347828776855,5.592805583859818,1480.2023942556546,-2.04276366756676,-2.2515253592096713,0.20876169164291136,1485.1295116064355,1472.9164883935644,1494.4320688079904,1469.842262558641,613]
["2021-02-26T03:26:00.000000000","1476.33000000",1480.7,1474.61,1480.58,"649.04278000",1479.1105,1485.3244,1481.0415,49.77244671787528,53.598934449997536,45.7680090658808,17.936520209475525,5.628319470824544,1480.1984257513661,-1.7371014215198102,-2.148640571671699,0.411539150151889,1485.253484535186,1472.967515464814,1494.8050652501875,1470.2152590008382,613]
["2021-02-26T03:27:00.000000000","1480.60000000",1482.92,1478.69,1481.84,"368.66447000",1479.1960000000001,1485.3988,1481.0588500000001,51.05190939221632,57.52279635258276,49.98115955562694,16.8865062000803,5.5284395083680105,1480.1944572470777,-1.377313605710924,-1.9943751784795443,0.6170615727686202,1485.440131324655,1472.9518686753452,1495.1855710604389,1470.5957648110896,613]
["2021-02-26T03:28:00.000000000","1481.97000000",1485.27,1481.07,1484.15,"502.79878000",1479.4509999999998,1485.4872,1481.0131,53.39579709394037,77.1087826352127,62.743504479264324,16.5680595315239,5.433550971831253,1480.190488742789,-0.8954591790147788,-1.7745919785865913,0.8791327995718126,1486.056545851748,1472.8454541482515,1495.5661475796812,1470.976341330332,613]
["2021-02-26T03:29:00.000000000","1484.15000000",1487.74,1483.35,1487.46,"543.71464000",1479.732,1485.5928,1480.94965,56.60255314054736,88.05514580802554,74.22890826527366,16.879641378337666,5.359011616536509,1480.1865202385006,-0.2436876574836333,-1.468411114366,1.2247234568823666,1487.148518320584,1472.315481679416,1495.940446961146,1471.3506407117968,613]
["2021-02-26T03:30:00.000000000","1487.45000000",1490.0,1485.21,1489.71,"466.05115000",1479.9225000000001,1485.6418000000003,1480.92685,58.68369425076286,95.88525175696948,87.01639340006925,17.662091008473205,5.318367929558032,1480.182551734212,0.44922379280433233,-1.0848841329319336,1.534107925736266,1488.1177934663478,1471.7272065336524,1496.3035725660168,1471.7137663166675,613]
["2021-02-26T03:31:00.000000000","1489.92000000",1493.77,1487.64,1493.75,"1299.06247000",1480.669,1485.6754,1480.8898499999998,62.189835774869856,98.68088413699606,94.20709390066368,19.087555995589362,5.376341648985253,1480.1785832299236,1.3092629770151234,-0.6060547109425223,1.9153176879576457,1490.8144736705385,1470.5235263294617,1496.6523335433064,1472.0625272939571,613]
["2021-02-26T03:32:00.000000000","1493.48000000",1493.92,1490.38,1492.23,"383.64021000",1481.1789999999999,1485.5957999999998,1480.8110000000001,60.12258800289116,96.44334678215789,97.00316089204114,20.436939106754195,5.245174388112458,1480.1746147256351,1.846908913624702,-0.11546198602907742,1.9623708996537794,1492.5038009253851,1469.8541990746146,1496.9853653638156,1472.3955591144663,613]
["2021-02-26T03:33:00.000000000","1492.39000000",1493.74,1491.14,1491.39,"776.63954000",1481.9485,1485.4279999999999,1480.7093000000002,58.95625281962165,92.68055139616713,95.93492743844035,21.689937709120837,5.056233360081169,1480.1706462213465,2.1800855430064985,0.34364751977803776,1.8364380232284607,1493.8384575692949,1470.058542430705,1497.303102425699,1472.7132961763498,613]
["2021-02-26T03:34:00.000000000","1491.39000000",1491.39,1486.17,1487.24,"765.00168000",1482.6905000000002,1485.1728,1480.5934,53.440443346963164,81.18418781287764,90.10269533040088,21.063261415219042,5.067930977235992,1480.166677717058,2.085222953000766,0.6919626064225834,1.3932603465781828,1493.939235884519,1471.4417641154814,1497.6076057992839,1473.0177995499346,613]
["2021-02-26T03:35:00.000000000","1487.09000000",1487.9,1482.04,1482.34,"622.98968000",1482.6945,1484.8862,1480.43655,47.75889951549458,64.11185914034179,79.32553278312884,19.763871160052332,5.12450733608463,1480.1627092127696,1.5962539955546617,0.8728208842489992,0.7234331113056626,1493.9426775857096,1471.4463224142905,1497.9022664148433,1473.312460165494,613]
["2021-02-26T03:36:00.000000000","1482.25000000",1483.51,1480.85,1481.06,"502.32129000",1482.9005,1484.5334,1480.34185,46.371982286121806,46.27999309511469,63.85868001611137,18.84578445827663,4.948471097562398,1480.158740708481,1.0928594676915964,0.9168286009375187,0.17603086675407764,1493.8669588176706,1471.9340411823293,1498.1914190577552,1473.601612808406,613]
["2021-02-26T03:37:00.000000000","1481.05000000",1486.47,1480.42,1484.0,"435.96866000",1483.002,1484.2613999999999,1480.31025,49.96602538183652,40.68703607802514,50.3596294378272,17.77140545194454,5.02715173354645,1480.1547722041926,0.9205377211587802,0.917570424981771,0.0029672961770091932,1493.9697082382634,1472.0342917617365,1498.479913212787,1473.8901069634378,613]
["2021-02-26T03:38:00.000000000","1484.08000000",1484.21,1478.56,1478.76,"468.97220000",1482.992,1483.9363999999998,1480.23585,44.271187706515974,34.50716381840164,40.491397663847145,16.701216790890236,5.07164089548622,1480.1508036999041,0.35703164941742216,0.8054626698689012,-0.4484310204514791,1493.9747858032317,1472.0092141967682,1498.772691501671,1474.1828852523217,613]
["2021-02-26T03:39:00.000000000","1478.65000000",1482.44,1478.51,1479.94,"423.26787000",1483.1785,1483.6801999999998,1480.2042,45.77011521780676,32.57379596064248,35.92266528568974,15.720214457731188,4.990095117151727,1480.1468351956155,0.005600605752078991,0.6454902570455369,-0.6398896512934579,1493.81552453695,1472.54147546305,1499.0744244717193,1474.48461822237,613]
["2021-02-26T03:40:00.000000000","1480.00000000",1484.09,1478.18,1483.59,"390.14781000",1483.527,1483.5020000000002,1480.2481500000001,50.22943818181594,27.821587680526648,31.63418248652358,14.835754509928199,5.055802608847696,1480.142866691327,0.02136716007976247,0.520665637652382,-0.4992984775726196,1493.729527333935,1473.324472666065,1499.3892420922434,1474.7994358428941,613]
["2021-02-26T03:41:00.000000000","1483.53000000",1489.96,1482.05,1487.87,"497.44277000",1483.8845,1483.5088,1480.2704500000002,54.91144606129634,41.17873497151027,33.85803953755979,15.326446186246265,5.259673851257138,1480.1388981870384,0.3749008746092386,0.4915126850437534,-0.1166118104345148,1494.1692858023248,1473.599714197675,1499.7205887051414,1475.130782455792,613]
["2021-02-26T03:42:00.000000000","1488.22000000",1491.61,1486.85,1490.31,"833.40680000",1484.432,1483.5672,1480.2986,57.37335234582888,57.66624311732223,42.22218858978638,16.086276496969212,5.223982861851671,1480.13492968275,0.8422574785895449,0.5616616437529117,0.2805958348366332,1494.8598945142212,1474.0041054857788,1500.071211282658,1475.4814050333086,613]
["2021-02-26T03:43:00.000000000","1490.19000000",1491.52,1487.58,1489.07,"724.99671000",1485.135,1483.5040000000001,1480.2892000000002,55.70862098811807,69.27149512918164,56.0388244060047,16.791833213838874,5.1322698002193645,1480.1309611784616,1.0999043053138848,0.6693101760651063,0.4305941292487785,1494.7947898527739,1475.475210147226,1500.4432729982059,1475.8534667488566,613]
["2021-02-26T03:44:00.000000000","1488.59000000",1489.96,1482.78,1486.2,"549.89544000",1485.3905,1483.4620000000002,1480.3197999999998,51.95132461022726,65.73485811096936,64.2241987858244,16.051874522043573,5.278536243166694,1480.126992674173,1.060283963798156,0.7475049336117163,0.3127790301864397,1494.877589068822,1475.9034109311779,1500.83856768366,1476.2487614343106,613]
["2021-02-26T03:45:00.000000000","1486.09000000",1492.43,1482.09,1489.28,"765.68947000",1486.0385,1483.4578,1480.3538500000002,55.4258064304473,63.553578991952044,66.18664407736766,15.893616191826846,5.640069368897745,1480.1230241698845,1.2628573832512302,0.8505754235396191,0.4122819597116111,1494.6927527695805,1477.3842472304198,1501.2587977928943,1476.668991543545,613]
["2021-02-26T03:46:00.000000000","1489.34000000",1494.2,1489.34,1492.93,"386.86422000",1486.656,1483.5553999999997,1480.4326999999998,59.1918263597982,71.18212040117135,66.8235191680309,16.10086112644434,5.588635842515817,1480.119055665596,1.6983453058053328,1.0201293999927619,0.678215905812571,1495.4258560991507,1477.8861439008492,1501.7058705109982,1477.116064261649,613]
["2021-02-26T03:47:00.000000000","1492.54000000",1493.87,1490.43,1491.79,"536.52234000",1487.1535,1483.616,1480.5085499999998,57.55618607865074,82.51655993328932,72.41741977547089,16.293302851399613,5.435161853675749,1480.1150871613074,1.9292450137231754,1.2019525227388446,0.7272924909843308,1495.902966898036,1478.4040331019637,1502.1821644138206,1477.5923581644713,613]
["2021-02-26T03:48:00.000000000","1492.00000000",1493.44,1490.44,1492.66,"413.13282000",1487.5790000000002,1483.7009999999998,1480.6357500000001,58.498698024504584,89.13857677902615,80.94575237116226,16.47199873881783,5.261221721176752,1480.111118657019,2.15756535452806,1.3930750890966879,0.7644902654313723,1496.528250024435,1478.6297499755653,1502.6907226143344,1478.100916364985,613]
["2021-02-26T03:49:00.000000000","1492.52000000",1494.19,1487.79,1487.79,"884.72872000",1487.5955,1483.703,1480.74895,51.592298049477904,78.44361215147704,83.36624962126416,15.813491514527792,5.342563026847629,1480.1071501527306,1.9233711445656354,1.4991343001904773,0.4242368443751581,1496.5450284233218,1478.645971576678,1503.2353369802229,1478.6455307308736,613]
["2021-02-26T03:50:00.000000000","1487.95000000",1492.24,1486.79,1491.41,"648.82279000",1487.6805,1483.7372,1480.9142000000002,55.772191744986,77.65293383270908,81.74504092107075,14.911022475463994,5.3502370963620764,1480.103181648442,2.0067418217224713,1.6006558044968764,0.4060860172255949,1496.7403575595783,1478.6206424404215,1503.82050060511,1479.2306943557608,613]
["2021-02-26T03:51:00.000000000","1491.24000000",1491.59,1487.52,1489.57,"266.81954000",1487.4715,1483.667,1481.09425,53.25506200242738,71.22347066167258,75.77333888195288,14.073015510770182,5.2587915894396735,1480.0992131441535,1.9024112488773426,1.6610068933729698,0.24140435550437278,1496.1463239751504,1478.7966760248498,1504.4512207757057,1479.8614145263564,613]
["2021-02-26T03:52:00.000000000","1489.37000000",1492.76,1489.0,1490.85,"303.71656000",1487.4025,1483.6982,1481.2644500000001,54.783887578443476,77.59051186017433,75.48897211818532,13.633850337754204,5.151735047294015,1480.095244639865,1.9010991334130267,1.7090253413809813,0.19207379203204544,1495.9457847898123,1478.8592152101876,1505.1327005796436,1480.5428943302943,613]
["2021-02-26T03:53:00.000000000","1490.82000000",1493.93,1490.33,1493.91,"402.83570000",1487.5285,1483.8966,1481.4594499999998,58.295468929487626,82.79234290470202,77.2021084755163,13.55581338881302,5.0408968295889975,1480.0912761355764,2.1225087394348066,1.7917220209917464,0.3307867184430602,1496.372350462318,1478.6846495376817,1505.8699124582033,1481.280106208854,613]
["2021-02-26T03:54:00.000000000","1493.93000000",1494.05,1493.12,1493.19,"248.48220000",1487.826,1484.115,1481.63085,57.170406689325645,89.65521493195219,83.34602323227618,13.517756832560423,4.747261341659939,1480.087307631288,2.2143537727633884,1.876248371346075,0.3381054014173135,1497.0049724915077,1478.6470275084923,1506.6670999957482,1482.077293746399,613]
["2021-02-26T03:55:00.000000000","1493.19000000",1494.16,1490.42,1490.42,"266.04118000",1488.23,1484.315,1481.82655,52.9375141009616,86.22104425416309,86.22286736360576,12.572516787320998,4.675314102946902,1480.0833391269994,2.040108670410973,1.9090204311590546,0.13108823925191837,1497.1140981534354,1479.3459018465646,1507.527253865721,1482.9374476163716,613]
["2021-02-26T03:56:00.000000000","1490.38000000",1493.29,1490.0,1491.28,"370.57557000",1488.741,1484.5640000000003,1482.0255,54.074418625559076,78.78702202829811,84.88776040480445,11.832562250337123,4.576363095564121,1480.079370622711,1.948946739275243,1.9170056927822925,0.0319410464929506,1497.0753527643058,1480.4066472356942,1508.4516132305441,1483.8618069811948,613]
["2021-02-26T03:57:00.000000000","1491.05000000",1492.68,1489.78,1491.86,"310.54000000",1489.134,1484.7986,1482.22845,54.86630746666295,75.11698320946851,80.04168316397657,11.220851285416103,4.456622874419338,1480.0754021184225,1.9015811608724107,1.9139207864003163,-0.012339625527905573,1497.2761039050056,1480.9918960949944,1509.439244465064,1484.8494382157146,613]
["2021-02-26T03:58:00.000000000","1491.74000000",1494.3,1491.48,1492.69,"263.40901000",1489.8305,1485.0713999999998,1482.4045999999998,56.034609879773434,81.12630309162087,78.34343610979583,10.767470419182745,4.339721240502262,1480.0714336141339,1.9090117628547887,1.9129389816912108,-0.003927218836422108,1496.5653688925574,1483.0956311074426,1510.4867446558853,1485.896938406536,613]
["2021-02-26T03:59:00.000000000","1492.27000000",1492.49,1489.66,1491.25,"642.42366000",1490.3960000000002,1485.2595999999999,1482.56865,53.44956739352153,75.62623217049315,77.28983949052751,10.302604382625109,4.246169723301251,1480.0674651098454,1.7782065448880076,1.8859924943305704,-0.10778594944256281,1495.3877828478371,1485.4042171521633,1511.5881081381287,1486.9983018887795,613]
["2021-02-26T04:00:00.000000000","1491.13000000",1497.34,1491.13,1496.6,"729.37444000",1491.0465,1485.4735999999998,1482.74715,60.703044025329696,79.72911738671182,78.8272175496086,10.751489880805316,4.38644331452502,1480.063496605557,2.082239988989386,1.9252419932623337,0.1569979957270522,1495.7004113657206,1486.3925886342793,1512.7347810020858,1488.1449747527365,613]
["2021-02-26T04:01:00.000000000","1496.51000000",1499.64,1496.01,1497.7,"642.25568000",1491.538,1485.8512,1482.8855500000002,62.01365438558474,79.09199636048537,78.14911530589677,11.720344937311188,4.3324116491907185,1480.0595281012684,2.3844628869151165,2.0170861719928905,0.367376714922226,1496.7847498510985,1486.2912501489016,1513.9159120846691,1489.3261058353198,613]
["2021-02-26T04:02:00.000000000","1497.70000000",1503.0,1497.61,1502.01,"1216.11355000",1492.123,1486.2508000000003,1483.1100999999999,66.69994205098118,90.59372152616322,83.13827842445346,13.307758792319603,4.407953674262933,1480.05555959698,2.937891506236838,2.20124723884168,0.7366442673951576,1499.0360632862737,1485.2099367137264,1515.118790873645,1490.5289846242956,613]
["2021-02-26T04:03:00.000000000","1502.01000000",1503.09,1499.25,1500.49,"989.47150000",1492.694,1486.7406,1483.3583500000002,63.71461777871987,87.61482078085673,85.76684622250177,14.799037959808707,4.367385554665535,1480.0515910926915,3.2167556210188195,2.404348915277108,0.8124067057417115,1500.3505955881217,1485.0374044118782,1516.3294446904172,1491.7396384410679,613]
["2021-02-26T04:04:00.000000000","1500.48000000",1507.63,1500.35,1506.96,"1736.40125000",1493.732,1487.4317999999998,1483.58865,69.8918685817453,91.53668760798969,89.91507663833653,16.962838092193493,4.57542944365221,1480.0476225884029,3.914706074240712,2.706420347069829,1.2082857271708831,1503.0369999462698,1484.4270000537301,1517.5333513005926,1492.9435450512433,613]
["2021-02-26T04:05:00.000000000","1506.92000000",1510.87,1506.28,1510.86,"1136.01856000",1494.8110000000001,1488.0038,1483.7925499999997,72.8880573970073,93.5572264114421,90.90291160009616,19.4151627116419,4.576470197677204,1480.0436540841145,4.728032428483402,3.1107427633525435,1.6172896651308588,1506.5001264002117,1483.1218735997886,1518.7162104898562,1494.1264042405069,613]
["2021-02-26T04:06:00.000000000","1510.37000000",1515.0,1506.76,1513.59,"1466.63905000",1495.844,1488.7368,1484.0811999999999,74.78002117074072,97.01942476737979,94.03777959560385,22.15940659887808,4.838150897880209,1480.0396855798258,5.529150997437,3.594424410169435,1.9347265872675652,1510.0633479456746,1481.6246520543255,1519.8647106228364,1495.274904373487,613]
["2021-02-26T04:07:00.000000000","1513.58000000",1518.24,1510.18,1517.05,"2318.15688000",1497.107,1489.4384,1484.3754499999998,76.97324545919211,96.74206640353145,95.77290586078443,25.014463663480996,5.068282976633337,1480.0357170755374,6.369809124139238,4.149501352963396,2.2203077711758414,1513.9135785929263,1480.3004214070736,1520.9672247909295,1496.3774185415803,613]
["2021-02-26T04:08:00.000000000","1517.02000000",1518.81,1515.0,1517.22,"1211.60379000",1498.335,1490.2036,1484.6164,77.07871687132675,94.93912616437729,96.23353911176282,27.716808972723882,4.978405621148538,1480.031748571249,6.969415244784841,4.713484131327685,2.255931113457156,1517.1334185505127,1479.5365814494874,1522.0143762391388,1497.4245699897895,613]
["2021-02-26T04:09:00.000000000","1516.96000000",1520.83,1513.99,1517.33,"2172.17709000",1499.812,1491.026,1484.8503,77.15164338378898,93.05098602733665,94.9107261984151,30.404985250049087,5.111376648224441,1480.0277800669603,7.36854351315651,5.24449600769345,2.12404750546306,1519.67596294802,1479.9480370519798,1522.9994240165713,1498.409617767222,613]
["2021-02-26T04:10:00.000000000","1517.32000000",1520.26,1514.12,1519.03,"1748.62785000",1501.193,1491.8742000000002,1485.05755,78.30067923298367,92.51397517037567,93.50136245402985,32.901148936026644,5.184849744787588,1480.0238115626719,7.732891375690997,5.7421750812929595,1.9907162943980374,1522.3281830841458,1480.0578169158541,1523.9184361852122,1499.3286299358629,613]
["2021-02-26T04:11:00.000000000","1518.85000000",1520.18,1518.27,1518.28,"732.87749000",1502.6285,1492.6254000000001,1485.28845,76.47347759711346,91.60517591701431,92.39004570490886,35.21901521576799,4.950931905851306,1480.0198430583835,7.870395924677041,6.167819249969776,1.7025766747072648,1524.30400716824,1480.95299283176,1524.770237801655,1500.1804315523057,613]
["2021-02-26T04:12:00.000000000","1518.65000000",1518.76,1511.22,1513.64,"1259.88735000",1503.768,1493.3110000000001,1485.5028,66.18354823713176,87.65907389584025,90.59274166107673,34.689380561997716,5.1358653411644415,1480.0158745540948,7.518293837134479,6.437914167402718,1.0803796697317614,1525.2421189342072,1482.293881065793,1525.5561421816344,1500.9663359322851,613]
["2021-02-26T04:13:00.000000000","1513.09000000",1516.71,1512.0,1516.7,"839.14330000",1504.9075,1494.1448,1485.7472,69.13326537099003,84.9487604091393,88.07100340733128,34.19757695494269,5.10544638822156,1480.0119060498064,7.4008543800896405,6.6305022099401025,0.7703521701495379,1526.5859509363681,1483.229049063632,1526.279494405809,1501.6896881564596,613]
["2021-02-26T04:14:00.000000000","1516.72000000",1517.06,1510.42,1515.31,"3127.22934000",1506.0134999999998,1494.8292,1485.94595,66.3040222637205,80.26236517125453,84.29006649207801,33.23213510426415,5.215057360500027,1480.007937545518,7.1136199977315755,6.727125767498398,0.3864942302331773,1527.4434960569422,1484.5835039430574,1526.945073445467,1502.3552671961177,613]
["2021-02-26T04:15:00.000000000","1515.31000000",1515.31,1512.0,1512.0,"3358.80078000",1507.0925,1495.5428,1486.1754,60.00637325544352,75.27552823994203,80.16221794011194,32.33565338580425,5.078981834740122,1480.0039690412293,6.5434663363655545,6.69039388127183,-0.14692754490627546,1527.4179509175221,1486.7670490824778,1527.5584118366453,1502.968605587296,613]
["2021-02-26T04:16:00.000000000","1512.00000000",1515.09,1511.5,1514.64,"2875.64022000",1508.2605,1496.224,1486.4005000000002,63.023059659261364,70.34944732992551,75.29578024704068,31.330422227337657,4.972625989394352,1480.000000536941,6.232793623485122,6.598873829714488,-0.3660802062293662,1527.4712516511108,1489.0497483488894,1528.1250982228912,1503.535291973542,613]
["2021-02-26T04:17:00.000000000","1514.66000000",1519.49,1514.29,1516.97,"1281.47609000",1509.516,1496.9266,1486.6506999999997,65.49670071116701,71.48027155602023,72.36841570862924,31.329002595774792,4.98886699015292,1479.9960320326522,6.104229035063327,6.499944870784256,-0.39571583572092983,1527.519434561236,1491.512565438764,1528.6501277329055,1504.0603214835562,613]
["2021-02-26T04:18:00.000000000","1516.98000000",1517.01,1513.92,1514.61,"1235.89433000",1510.6119999999999,1497.5357999999999,1486.86605,61.04241395749525,69.90641207358543,70.57871031984371,31.194025303701363,4.8532336337055195,1479.9920635283638,5.745675821512577,6.349091060929921,-0.6034152394173438,1526.9792143017908,1494.244785698209,1529.1373582312526,1504.5475519819033,613]
["2021-02-26T04:19:00.000000000","1514.61000000",1516.14,1514.4,1515.52,"1532.29783000",1511.8255,1498.0970000000002,1487.04145,62.11238036281983,66.88777692943313,69.42482018634625,31.06868924677887,4.630859802714528,1479.9880950240754,5.471872867060938,6.173647422156124,-0.7017745550951862,1525.6759750460335,1497.9750249539663,1529.589117876509,1504.9993116271596,613]
["2021-02-26T04:20:00.000000000","1515.52000000",1515.62,1514.2,1514.2,"1899.79812000",1512.7055,1498.5868,1487.21245,59.557154662678556,52.41915530384622,63.071114768954914,30.870440420595745,4.401512673937675,1479.9841265197867,5.089698211954328,5.9568575801157655,-0.8671593681614373,1524.6847545260896,1500.7262454739105,1530.005992650356,1505.4161864010066,613]
["2021-02-26T04:21:00.000000000","1514.20000000",1514.88,1514.0,1514.14,"1072.60873000",1513.5275,1498.9946,1487.40675,59.437460397984246,45.247159040671136,54.851363757983485,30.599795545633178,4.149976054358976,1479.9801580154983,4.727485041008094,5.710983072294232,-0.9834980312861372,1523.3345563881762,1503.7204436118236,1530.3868035154173,1505.796997266068,613]
["2021-02-26T04:22:00.000000000","1514.20000000",1517.78,1514.0,1517.01,"910.99188000",1514.2775,1499.4902,1487.5780500000003,63.24282961813778,45.59528802659096,47.75386745703609,31.017961537245654,4.123549193332188,1479.97618951121,4.6187711886595935,5.492540695567305,-0.8737695069077116,1522.633537039225,1505.9214629607748,1530.7287637437923,1506.138957494443,613]
["2021-02-26T04:23:00.000000000","1517.00000000",1520.49,1517.0,1520.46,"969.67994000",1515.276,1500.0716,1487.73985,67.22349920913118,66.24715686957269,52.36320131227825,31.92614883327911,4.078295679520927,1479.9722210069212,4.756174624128562,5.345267481279556,-0.5890928571509946,1521.230911922182,1509.321088077818,1531.0277897994067,1506.4379835500574,613]
["2021-02-26T04:24:00.000000000","1520.46000000",1527.4,1520.1,1525.12,"1215.92202000",1516.184,1500.8292,1487.91995,71.684122871566,83.19301281808582,65.01181923808315,33.7310958734707,4.308417416706609,1479.9682525026328,5.181363359904708,5.3124866570045866,-0.13112329709987858,1522.3250761272748,1510.0429238727252,1531.278925727234,1506.6891194778848,613]
["2021-02-26T04:25:00.000000000","1525.12000000",1529.99,1523.9,1525.63,"2136.55994000",1516.9225000000001,1501.695,1488.12535,72.13113694018908,87.9985083658957,79.1462260178514,35.67640038242674,4.435673315517686,1479.9642839983444,5.496125322579246,5.349214390119519,0.1469109324597273,1523.8295742721516,1510.0154257278487,1531.4768325793302,1506.887026329981,613]
["2021-02-26T04:26:00.000000000","1525.64000000",1526.53,1523.49,1524.07,"1648.54847000",1517.4465,1502.5551999999998,1488.31555,68.56550932532488,78.0143521519497,83.06862444531039,37.31267729994324,4.3359823644060675,1479.9603154940557,5.555655346639469,5.390502581423509,0.1651527652159599,1524.8360609477857,1510.0569390522144,1531.6162916412438,1507.0264853918945,613]
["2021-02-26T04:27:00.000000000","1524.07000000",1530.76,1522.6,1526.91,"3981.35476000",1517.9395,1503.4134,1488.5293500000002,71.34282361566704,76.1807993458842,80.73121995457652,39.249652646612255,4.6091264812423764,1479.9563469897673,5.765536073790827,5.465509279896973,0.30002679389385367,1526.3960678026642,1509.4829321973357,1531.6926730789994,1507.10286682965,613]
["2021-02-26T04:28:00.000000000","1526.98000000",1527.28,1521.58,1522.47,"843.01382000",1518.202,1504.2876,1488.7648499999998,62.10454050676806,69.2596070730426,74.48491952362549,40.632973051498674,4.687046018298659,1479.952378485479,5.51008039194312,5.474423502306203,0.03565688963691738,1526.8760684803078,1509.5279315196922,1531.702329419599,1507.1125231702497,613]
["2021-02-26T04:29:00.000000000","1522.72000000",1524.83,1520.73,1522.34,"3919.53295000",1518.4524999999999,1505.1356,1489.01005,61.85199493926884,64.77055171125147,70.07031937672609,41.56901675518809,4.645114159847667,1479.9484099811903,5.236773742154128,5.426893550275787,-0.19011980812165952,1527.2990244588527,1509.605975541147,1531.6428847785,1507.0530785291508,613]
["2021-02-26T04:30:00.000000000","1522.34000000",1524.58,1522.0,1522.23,"5177.65864000",1518.6125,1505.9084,1489.2302499999998,61.623646625857475,54.19555624619216,62.74190501016207,42.438200194319556,4.497606005569298,1479.9444414769018,4.954191338562623,5.332353107933155,-0.37816176937053214,1527.6094881071995,1509.6155118928004,1531.513404361833,1506.9235981124837,613]
["2021-02-26T04:31:00.000000000","1522.26000000",1524.5,1522.0,1522.02,"2143.34833000",1518.7994999999999,1506.5913999999998,1489.41515,61.159431985807906,51.243002164816915,56.736370040753506,43.24529910207698,4.354919862311177,1479.9404729726132,4.659584710808076,5.19779942850814,-0.5382147177000638,1527.9157502708676,1509.683249729132,1531.3144427560067,1506.7246365066574,613]
["2021-02-26T04:32:00.000000000","1522.02000000",1524.6,1521.9,1521.9,"3290.21310000",1519.2125,1507.2232000000001,1489.62675,60.87722166220189,48.1941980018784,51.21091880429581,43.99474808784525,4.2367113007150685,1479.9365044683248,4.366094222273205,5.031458387261153,-0.665364164987948,1528.1019473957112,1510.323052604289,1531.0479822057325,1506.4581759563832,613]
["2021-02-26T04:33:00.000000000","1521.90000000",1523.49,1517.84,1518.94,"3101.56671000",1519.3245,1507.8206,1489.80425,54.22994484770058,41.570246996865286,47.002482387853526,42.87878539730643,4.337660493523076,1479.9325359640363,3.8502701161871755,4.795220733046357,-0.9449506168591819,1528.140645359573,1510.508354640427,1530.7172820865658,1506.1274758372165,613]
["2021-02-26T04:34:00.000000000","1518.50000000",1521.27,1517.27,1520.81,"1056.24124000",1519.5995,1508.5128,1489.96435,57.39501904373513,39.08114558472576,42.94853019448981,41.61935734518449,4.313541886842427,1479.9285674597477,3.5514304875878224,4.54646268395465,-0.9950321963668278,1528.2389455262553,1510.9600544737448,1530.3266671487015,1505.7368608993522,613]
["2021-02-26T04:35:00.000000000","1520.81000000",1520.93,1514.05,1516.19,"1517.86633000",1519.809,1509.0510000000002,1490.11345,48.47604861089524,27.724741447891947,36.12537800982766,39.29605148145966,4.496860323499576,1479.9245989554593,2.908277724581694,4.21882569208006,-1.3105479674983656,1527.8860610992576,1511.7319389007423,1529.8812844191218,1505.2914781697725,613]
["2021-02-26T04:36:00.000000000","1516.18000000",1518.64,1515.92,1516.15,"646.71822000",1519.8845,1509.5154,1490.2282,48.40591250802742,22.088869654888033,29.6315855625019,37.13869603658618,4.369941728961947,1479.9206304511708,2.3680494604075193,3.848670445745552,-1.4806209853380325,1527.7933595259458,1511.975640474054,1529.3868570126156,1504.7970507632663,613]
["2021-02-26T04:37:00.000000000","1516.34000000",1518.63,1516.01,1517.48,"539.42417000",1519.91,1510.0292,1490.3848,50.947204199552736,15.38692716359949,21.733512755459813,35.13543740921562,4.244945891177178,1479.9166619468822,2.023904245337917,3.4837172056640253,-1.4598129603261083,1527.7843202881993,1512.0356797118009,1528.8494581166508,1504.2596518673015,613]
["2021-02-26T04:38:00.000000000","1517.44000000",1518.01,1515.77,1517.99,"330.83651000",1520.0790000000002,1510.5358,1490.5188999999998,51.92506382627821,18.890883702374314,18.788893506953936,33.182819911462545,4.101735470376914,1479.9126934425938,1.771894128171425,3.1413525901655053,-1.3694584619940802,1527.6294937587654,1512.528506241235,1528.2753210499702,1503.685514800621,613]
["2021-02-26T04:39:00.000000000","1517.87000000",1517.96,1515.2,1515.6,"742.75667000",1520.083,1511.092,1490.64885,47.17859967847983,17.793736285657417,17.357182383877063,31.14290608897104,4.008040079634552,1479.9087249383053,1.3636025078478724,2.7858025737019787,-1.4222000658541063,1527.623907372535,1512.542092627465,1527.6706927421344,1503.080886492785,613]
["2021-02-26T04:40:00.000000000","1515.60000000",1516.86,1515.1,1515.78,"1666.62059000",1520.1619999999998,1511.5794,1490.7716500000001,47.56733533933386,14.402553361260765,17.02905778309749,29.207347948891528,3.847465788230251,1479.9047564340167,1.0425352553684206,2.437149110035267,-1.3946138546668463,1527.484673282426,1512.8393267175736,1527.0417294922695,1502.4519232429202,613]
["2021-02-26T04:41:00.000000000","1515.78000000",1515.78,1512.79,1513.46,"2658.44785000",1520.1280000000002,1512.0572,1490.88595,43.15861883254455,8.084281076241227,13.426856907719793,27.731416877775313,3.786218231927442,1479.9007879297283,0.594034869461666,2.068526261920547,-1.474491392458881,1527.567582246414,1512.6884177535862,1526.39442659381,1501.8046203444608,613]
["2021-02-26T04:42:00.000000000","1513.41000000",1517.53,1513.21,1515.11,"1781.76094000",1520.0330000000001,1512.5423999999998,1490.9877999999999,46.926212625795266,11.415354504596545,11.300729647366168,25.836899522878472,3.824345501075852,1479.8968194254396,0.3674999817058051,1.7283210058775986,-1.3608210241717935,1527.6751831959953,1512.390816804005,1525.7345682829146,1501.1447620335653,613]
["2021-02-26T04:43:00.000000000","1515.20000000",1515.21,1511.44,1512.03,"735.07750000",1519.6115,1512.9047999999998,1491.0664000000002,41.408709338989986,9.458754733908927,9.652796771582224,24.5495251986385,3.8204636795703975,1479.8928509211512,-0.05987065664066904,1.3706826733739452,-1.4305533300146143,1528.0058701968123,1511.2171298031876,1525.067682081447,1500.4778758320977,613]
["2021-02-26T04:44:00.000000000","1512.13000000",1515.47,1511.96,1514.56,"1318.69788000",1519.0835,1513.3322,1491.1756,46.928734164123135,15.820197450577934,12.231435563027793,23.247021267821275,3.7982877024580373,1479.8888824168628,-0.19219955384505738,1.0581062279301447,-1.2503057817752021,1527.3530302769327,1510.8139697230672,1524.398982182525,1499.8091759331758,613]
["2021-02-26T04:45:00.000000000","1514.50000000",1515.31,1511.4,1511.6,"428.85396000",1518.382,1513.7558,1491.26085,41.949212238818276,9.902213625617067,11.727055270034633,22.24664651327739,3.8062671522825156,1479.8849139125741,-0.5298110880780769,0.7405227647285004,-1.2703338528065773,1526.6913889065968,1510.0726110934033,1523.7332899004355,1499.1434836510862,613]
["2021-02-26T04:46:00.000000000","1511.60000000",1511.61,1508.29,1508.79,"826.30278000",1517.618,1514.1059999999998,1491.3225499999999,37.84391881616235,9.504277295430084,11.742229457208353,22.338443792450455,3.7715337842620773,1479.8809454082857,-1.0124433603339185,0.38992953971601674,-1.4023729000499352,1526.4860202977347,1508.7499797022651,1523.0749248514855,1498.4851186021363,613]
["2021-02-26T04:47:00.000000000","1508.78000000",1512.0,1508.53,1511.44,"391.34905000",1516.8445,1514.4975999999997,1491.4197499999998,43.46314221944359,9.69090999198025,9.699133637675791,22.23996723368084,3.749995656814642,1479.8769769039973,-1.1676402305022293,0.07841558567236756,-1.246055816174597,1525.006231372754,1508.6827686272459,1522.4275676302616,1497.8377613809123,613]
["2021-02-26T04:48:00.000000000","1511.34000000",1511.34,1507.58,1508.78,"601.57737000",1516.1599999999999,1514.8194,1491.51615,39.5937743329776,12.182114168578222,10.45910048532951,22.44091749820543,3.757853109899369,1479.8730083997086,-1.4881205107706137,-0.23489163361622872,-1.253228877154385,1524.610898177174,1507.7091018228257,1521.7941022828002,1497.2042960334509,613]
["2021-02-26T04:49:00.000000000","1508.61000000",1509.79,1505.55,1509.31,"827.73312000",1515.5085000000001,1515.1806,1491.6076999999998,40.72607433860029,20.66036192701161,14.17779536252335,23.19758431933488,3.792292173478188,1479.8690398954202,-1.6799712088641172,-0.5239075486658065,-1.1560636601983107,1523.9622501146494,1507.054749885351,1521.1764537622196,1496.5866475128703,613]
["2021-02-26T04:50:00.000000000","1509.30000000",1509.45,1503.84,1504.9,"969.66495000",1514.6419999999998,1515.3466,1491.6760499999998,34.86916202008334,14.959995245794515,15.934157113794774,24.32157374464277,3.9221284468018895,1479.8650713911318,-2.162931485616582,-0.8517123360559616,-1.3112191495606202,1523.6937923087578,1505.5902076912419,1520.5754407438874,1495.985634494538,613]
["2021-02-26T04:51:00.000000000","1504.77000000",1505.01,1502.29,1503.03,"583.18881000",1513.6925,1515.4532000000002,1491.7214000000001,32.72033426485384,13.532866942433193,16.384408038413095,25.710666933646966,3.8362621291727517,1479.8611028868431,-2.665844164147984,-1.2145387016743663,-1.4513054624736177,1523.4089538284732,1503.976046171527,1519.99066682043,1495.4008605710808,613]
["2021-02-26T04:52:00.000000000","1503.09000000",1504.12,1501.29,1503.05,"952.04778000",1512.75,1515.474,1491.7682499999999,32.76805518852499,7.477424096701441,11.990095428309706,27.209986848544936,3.764386262802927,1479.8571343825547,-3.02788863691012,-1.5772086887215173,-1.4506799481886028,1522.7518098362648,1502.7481901637352,1519.4204726380187,1494.8306663886694,613]
["2021-02-26T04:53:00.000000000","1503.33000000",1506.29,1501.98,1505.56,"611.55955000",1512.0810000000001,1515.5754000000002,1491.8324499999999,38.64934559816607,13.852790335150443,11.621027124761682,27.463964343458446,3.803358672602884,1479.853165878266,-3.076807940220533,-1.8771285390213208,-1.1996794011992122,1522.1269920366667,1502.0350079633336,1518.8619678113205,1494.2721615619712,613]
["2021-02-26T04:54:00.000000000","1505.57000000",1507.8,1504.0,1507.48,"1671.57386000",1511.4145,1515.5857999999998,1491.9461500000002,42.77324676095183,24.988918472463194,15.439710968105018,26.996708762284193,3.8031187674169598,1479.8491973739776,-2.9269092981962785,-2.0870846908563125,-0.839824607339966,1520.8027809395937,1502.0262190604064,1518.3111547374774,1493.7213484881281,613]
["2021-02-26T04:55:00.000000000","1507.57000000",1508.12,1504.0,1504.79,"917.08741000",1510.8445,1515.4644,1492.0474,38.83462810466969,28.653530377668385,22.49841306176067,26.416952113810737,3.8257531411729686,1479.8452288696892,-2.9906991450638998,-2.26780758169783,-0.72289156336607,1520.3868235640336,1501.3021764359662,1517.763147415662,1493.1733411663126,613]
["2021-02-26T04:56:00.000000000","1504.75000000",1506.55,1503.3,1503.3,"563.71974000",1510.202,1515.2586,1492.17005,36.81260135715454,24.61412730064554,26.085525383592366,26.10032124882034,3.7846279168033274,1479.8412603654006,-3.125455302637647,-2.4393371258857934,-0.6861181767518536,1519.9569445923942,1500.4470554076058,1517.2124781148655,1492.6226718655162,613]
["2021-02-26T04:57:00.000000000","1503.31000000",1503.98,1499.26,1500.11,"2168.64571000",1509.3335,1514.9198,1492.27285,32.86696995422068,13.656765032629698,22.308140903647868,26.876981900409966,3.8514402084604504,1479.8372918611121,-3.449888698997256,-2.6414474405080863,-0.8084412584891698,1519.4289252511046,1499.2380747488953,1516.6534744860344,1492.063668236685,613]
["2021-02-26T04:58:00.000000000","1500.34000000",1503.49,1499.71,1503.15,"565.49652000",1508.5915,1514.6384,1492.38915,39.519722400697496,14.551777028189784,17.607556453821662,27.59816679117085,3.8463373364275437,1479.8333233568237,-3.4222523149599056,-2.79760841539845,-0.6246438995614554,1518.2027169365074,1498.9802830634926,1516.0806808006855,1491.4908745513362,613]
["2021-02-26T04:59:00.000000000","1503.11000000",1504.51,1502.42,1504.39,"377.73719000",1508.031,1514.3796,1492.50965,42.042659079487684,23.249104282841557,17.152548781220336,27.74672866530584,3.720884669539506,1479.829354852535,-3.2626824720250625,-2.890623226723773,-0.37205924530128964,1517.241079044209,1498.8209209557908,1515.4892905902404,1490.8994843408911,613]
["2021-02-26T05:00:00.000000000","1504.20000000",1512.59,1504.04,1511.92,"1098.48647000",1507.8380000000002,1514.2374,1492.65,54.46483024567184,53.15912651387797,30.3200026083031,26.538821519215023,4.065821478859003,1479.8253863482466,-2.499798036996026,-2.8124581887782236,0.31266015178219764,1516.5381163210945,1499.1378836789058,1514.8755549137038,1490.2857486643545,613]
["2021-02-26T05:01:00.000000000","1511.97000000",1513.31,1510.0,1512.11,"2743.33817000",1507.7705,1514.114,1492.7975,54.728498150110525,75.56656471670614,50.658265171141885,25.602579641491513,4.01183423036894,1479.8214178439582,-1.8584521344862424,-2.6216569779198275,0.7632048434335852,1516.3146453054458,1499.2263546945544,1514.2371312025837,1489.6473249532344,613]
["2021-02-26T05:02:00.000000000","1512.16000000",1512.48,1506.28,1506.48,"1629.31367000",1507.3390000000002,1513.9707999999998,1492.88255,46.193048426950504,79.27357284160938,69.33308802406448,23.94377614839194,4.16813178534294,1479.8174493396696,-1.7839110184515903,-2.4541077860261806,0.6701967675745903,1515.2013836080766,1499.4766163919237,1513.5733420190636,1488.9835357697143,613]
["2021-02-26T05:03:00.000000000","1506.29000000",1509.01,1503.27,1503.56,"665.00647000",1506.9154999999998,1513.7079999999999,1492.96095,42.49157334461955,57.81731909845783,70.8858188855911,23.158652184606037,4.280408086390106,1479.8134808353811,-1.9381148618040243,-2.350909201181749,0.4127943393777249,1514.6326716969706,1499.198328303029,1512.8853205304517,1488.2955142811024,613]
["2021-02-26T05:04:00.000000000","1503.85000000",1503.9,1499.36,1500.7,"465.05404000",1506.2225,1513.4158000000002,1493.0467999999998,39.18002724508599,30.747330960854296,55.94607430030715,23.247701293868722,4.298950365933719,1479.8095123310925,-2.264991207885714,-2.3337256025225424,0.06873439463682818,1513.5486555402883,1498.8963444597118,1512.176029085608,1487.5862228362587,613]
["2021-02-26T05:05:00.000000000","1500.70000000",1501.72,1497.65,1498.75,"594.17075000",1505.58,1513.1508000000001,1493.1707499999998,37.059329326297295,15.959452723881805,34.841367594397965,23.645474366527196,4.282596768366991,1479.805543826804,-2.6508345991703663,-2.3971474018521075,-0.25368719731825884,1513.1566404164687,1498.0033595835312,1511.4501478015982,1486.8603415522489,613]
["2021-02-26T05:06:00.000000000","1498.82000000",1499.34,1491.8,1494.02,"1819.63024000",1504.8415,1512.7384,1493.26625,32.46853364353048,9.198052332439394,18.63494533905849,24.91451643101077,4.515268427769732,1479.8015753225156,-3.300246548476707,-2.5777672311770274,-0.7224793172996797,1513.7796122727582,1495.9033877272418,1510.7138403388265,1486.1240340894772,613]
["2021-02-26T05:07:00.000000000","1494.03000000",1494.33,1491.18,1493.07,"1408.40159000",1503.923,1512.2604000000001,1493.3651,31.62127324062775,8.628496504936434,11.262000520419202,26.175755433683925,4.417749254357449,1479.797606818227,-3.847218912765584,-2.831657567494739,-1.0155613452708447,1513.6964786028511,1494.1495213971489,1509.9744130355705,1485.3846067862212,613]
["2021-02-26T05:08:00.000000000","1493.00000000",1496.74,1492.28,1495.56,"984.11891000",1503.2620000000002,1511.8794,1493.471,36.31232328664203,12.884453746646649,10.237000861340817,26.567587277606716,4.420767164760495,1479.7936383139386,-4.033283085210996,-3.0719826710379907,-0.9613004141730057,1513.4130129543983,1493.110987045602,1509.239890567968,1484.6500843186186,613]
["2021-02-26T05:09:00.000000000","1495.57000000",1501.49,1494.44,1498.78,"1272.15322000",1502.7355,1511.5446,1493.59475,41.86646547050187,20.891700557312465,14.134883602965173,25.617315550365706,4.608569510134991,1479.7896698096501,-3.8762304216259054,-3.232832221155574,-0.6433982004703314,1512.6670788775166,1492.8039211224834,1508.518535948703,1483.9287296993537,613]
["2021-02-26T05:10:00.000000000","1498.78000000",1499.67,1493.73,1495.18,"942.20080000",1502.2495,1511.1642,1493.7366,37.88817419953286,24.069890043681102,19.282014782546728,24.87121054512616,4.703671687982613,1479.7857013053615,-3.9961893840975335,-3.3855036537439664,-0.6106857303535671,1512.6500566678092,1491.8489433321906,1507.8183449823543,1483.228538733005,613]
["2021-02-26T05:11:00.000000000","1495.17000000",1497.43,1493.77,1495.86,"591.39780000",1501.891,1510.7985999999999,1493.8936999999999,39.06599999844121,24.52176532610309,23.16111864236554,24.178398754546915,4.62912371026949,1479.781732801073,-3.990388692198394,-3.506480661434852,-0.48390803076354194,1512.6474304488197,1491.1345695511804,1507.1465455349469,1482.5567392855976,613]
["2021-02-26T05:12:00.000000000","1495.85000000",1498.63,1493.17,1493.58,"641.03488000",1501.4175,1510.33,1494.0355000000002,36.56246939472349,16.689260430787417,21.76030526685719,23.19500365984512,4.688472016678878,1479.7777642967847,-4.122249817437478,-3.629634492635377,-0.4926153248021006,1512.7466603837297,1490.0883396162703,1506.509130574216,1481.9193243248667,613]
["2021-02-26T05:13:00.000000000","1493.59000000",1495.82,1487.35,1487.79,"1347.17882000",1500.529,1509.6766,1494.1296499999999,31.1101160788331,11.229228416572532,17.48008472448767,23.418173336707394,4.958581158344941,1479.773795792496,-4.640462951827885,-3.831800184473879,-0.8086627673540061,1513.1346271561642,1487.9233728438358,1505.9104513322727,1481.3206450829234,613]
["2021-02-26T05:14:00.000000000","1487.80000000",1493.6,1487.11,1487.11,"1839.58367000",1499.5104999999999,1508.9164,1494.2419999999997,30.5342119150794,4.179974010788739,10.699487619382886,23.666579925562292,5.067968218463261,1479.7698272882076,-5.047832638864975,-4.075006675352098,-0.9728259635128769,1512.9679551457612,1486.0530448542386,1505.3528934759272,1480.763087226578,613]
["2021-02-26T05:15:00.000000000","1487.11000000",1488.3,1482.28,1488.07,"1557.37403000",1498.6744999999999,1508.1652,1494.3194,32.4357820365779,6.955700228233655,7.454967551864965,24.65432534216023,5.135970488573085,1479.7658587839192,-5.232890568721814,-4.3065834540260415,-0.9263071146957724,1512.7780420728316,1484.5709579271681,1504.8366550315334,1480.246848782184,613]
["2021-02-26T05:16:00.000000000","1488.23000000",1490.19,1484.12,1489.81,"859.17758000",1498.0,1507.48,1494.41275,35.8627827097764,15.780926755908283,8.972200331643549,25.00601856578062,5.2026868822465,1479.7618902796305,-5.179441475946305,-4.481155058410095,-0.6982864175362105,1512.4404612114747,1483.5595387885253,1504.359640042134,1479.7698337927848,613]
["2021-02-26T05:17:00.000000000","1490.07000000",1493.1,1489.95,1492.04,"800.16574000",1497.5964999999999,1506.7826,1494.5304999999998,40.05903385090289,30.8287220072187,17.855116330453537,24.52593237422531,5.066066390657362,1479.757921775342,-4.900648694131178,-4.565053785554312,-0.3355949085768657,1512.2282999918016,1482.9647000081982,1503.9174764846857,1479.3276702353364,613]
["2021-02-26T05:18:00.000000000","1492.30000000",1492.68,1486.17,1489.18,"833.26087000",1496.898,1506.1168,1494.6408500000002,36.73912597471678,36.269269250562296,27.626306004563087,24.714421339212986,5.169204505610477,1479.7539532710534,-4.85452160075306,-4.622947348594062,-0.23157425215899785,1511.7350207252011,1482.0609792747987,1503.5036607943537,1478.9138545450044,613]
["2021-02-26T05:19:00.000000000","1488.93000000",1488.93,1480.21,1483.3,"980.29000000",1495.8435,1505.336,1494.6931,31.042937521600475,31.719296535384817,32.93909593105526,25.699881492374143,5.440689898067045,1479.749984766765,-5.232119785704754,-4.7447818360162,-0.4873379496885537,1511.3819816182277,1480.3050183817722,1503.109824477693,1478.5200182283438,613]
["2021-02-26T05:20:00.000000000","1483.25000000",1491.35,1482.96,1489.22,"835.47184000",1494.7085,1504.6758,1494.8141999999998,40.96680354346579,30.784909805377662,32.92449186377491,25.984001283747318,5.651354905348085,1479.7460162624766,-4.996082810544976,-4.795042030921955,-0.20104077962302114,1508.6144300659807,1480.8025699340192,1502.7261109641106,1478.1363047147613,613]
["2021-02-26T05:21:00.000000000","1489.22000000",1493.57,1487.4,1489.12,"713.37684000",1493.5589999999997,1504.0178,1494.9588499999998,40.85983361379318,32.91040100250595,31.8048691144228,25.69883741563636,5.688400983537517,1479.742047758188,-4.7621953478351315,-4.788472694304591,0.026277346469459673,1505.1250415008717,1481.9929584991278,1502.3416434627852,1477.751837213436,613]
["2021-02-26T05:22:00.000000000","1488.96000000",1493.51,1488.73,1492.09,"516.00156000",1492.8394999999998,1503.4216000000001,1495.10005,45.41829094364885,46.67919799498711,36.791502934290236,25.434042395247666,5.623515198999088,1479.7380792538995,-4.287757075366471,-4.688329570516967,0.4005724951504961,1502.7764884270766,1482.902511572923,1501.9450577555424,1477.355251506193,613]
["2021-02-26T05:23:00.000000000","1492.08000000",1496.14,1489.5,1492.02,"2022.60145000",1492.2625,1502.8831999999998,1495.2301,45.32960728891506,52.79532013486906,44.12830637745403,24.532012954088454,5.69612125621348,1479.734110749611,-3.872766895222867,-4.525217035458147,0.6524501402352803,1500.8973430790509,1483.6276569209492,1501.5250682658966,1476.9352620165473,613]
["2021-02-26T05:24:00.000000000","1492.02000000",1496.29,1488.84,1496.15,"362.07367000",1492.035,1502.39,1495.36645,51.36367576703616,67.68401105326187,55.719509727706004,23.818631953015984,5.821398309341148,1479.7301422453224,-3.1740393535694693,-4.254981499080412,1.0809421455109423,1499.9809260001475,1484.0890739998526,1501.0710321021595,1476.4812258528102,613]
["2021-02-26T05:25:00.000000000","1496.26000000",1497.55,1491.8,1492.86,"1288.31243000",1491.7405,1501.9234,1495.42835,46.92089523336052,71.96677278930648,64.14870132581247,22.83393015165663,5.816298430102492,1479.726173741034,-2.852881999241845,-3.9745615991126986,1.1216795998708537,1499.0827543540665,1484.3982456459337,1500.573474663134,1475.9836684137847,613]
["2021-02-26T05:26:00.000000000","1492.86000000",1494.47,1489.08,1492.13,"428.40088000",1491.646,1501.443,1495.48175,45.9707457017017,74.6515058728351,71.43409657180115,22.458663131675774,5.785848542238024,1479.7222052367456,-2.6269851318995734,-3.7050463056700735,1.0780611737705001,1498.9167699729671,1484.3752300270328,1500.0245421825507,1475.4347359332014,613]
["2021-02-26T05:27:00.000000000","1491.89000000",1495.13,1490.35,1491.89,"333.77819000",1491.587,1500.9312,1495.52845,45.64349721520391,68.25895076686882,71.62574314300345,21.930039971102836,5.71400221779244,1479.718236732457,-2.4392085534188936,-3.451878755219838,1.0126702018009444,1498.8296876226852,1484.3443123773147,1499.4183513424152,1474.828545093066,613]
["2021-02-26T05:28:00.000000000","1492.09000000",1492.85,1487.37,1487.38,"455.23519000",1491.1779999999999,1500.319,1495.5506,39.896038551580865,59.15032679738632,67.35359447903006,22.012257402151423,5.697287773664405,1479.7142682281685,-2.624064982775735,-3.2863160007310177,0.6622510179552825,1498.400895818145,1483.9551041818547,1498.751213550549,1474.1614073011997,613]
["2021-02-26T05:29:00.000000000","1487.38000000",1488.7,1485.61,1487.74,"573.02819000",1490.626,1499.7618,1495.58745,40.539666547469274,50.711264898116575,59.3735141541239,22.39996798766753,5.5110529326883295,1479.7102997238799,-2.710273695430942,-3.1711075396710027,0.4608338442400606,1497.0879885484078,1484.1640114515922,1498.0217210893902,1473.431914840041,613]
["2021-02-26T05:30:00.000000000","1487.68000000",1493.32,1487.24,1492.7,"625.66013000",1490.502,1499.3002,1495.6557,48.69198119529528,52.26835832372202,54.04331667307496,21.503020506549664,5.551692008924884,1479.7063312195914,-2.3512603085318915,-3.0071380934431806,0.6558777849112891,1496.699443343811,1484.3045566561889,1497.2306932851775,1472.6408870358282,613]
["2021-02-26T05:31:00.000000000","1492.70000000",1493.96,1486.07,1486.1,"448.43183000",1490.014,1498.7530000000002,1495.68375,40.69630012306278,49.807766243752376,50.92912982186365,20.903858168376146,5.718714008287442,1479.702362715303,-2.5696827511778793,-2.9196470249901205,0.34996427381224127,1495.9797033114064,1484.0482966885934,1496.3809921374507,1471.7911858881014,613]
["2021-02-26T05:32:00.000000000","1486.29000000",1489.7,1486.29,1487.33,"515.84726000",1489.7015000000001,1498.1974,1495.7063500000002,42.58839776211801,49.01960784313707,50.36524413687048,20.347493140072224,5.5673772934097405,1479.6983942110144,-2.613407653522245,-2.8583991506965454,0.24499149717430058,1495.5407200677585,1483.8622799322418,1495.477227445491,1470.8874211961418,613]
["2021-02-26T05:33:00.000000000","1487.32000000",1488.91,1482.02,1484.56,"687.71189000",1489.54,1497.6480000000001,1495.70705,39.52964738510715,30.461425381737726,43.09626648954238,20.657262862591423,5.661850343880501,1479.694425706726,-2.8388512932106096,-2.8544895791993583,0.015638285988748724,1495.7487357811156,1483.3312642188844,1494.5253803737971,1469.9355741244478,613]
["2021-02-26T05:34:00.000000000","1484.28000000",1500.0,1480.24,1483.85,"4226.47516000",1489.377,1497.0338000000002,1495.6942000000001,38.76120160655083,25.228600728497877,34.903211317790884,19.835420191158793,6.668861033603532,1479.6904572024375,-3.0397675203944345,-2.8915451674383736,-0.1482223529560609,1495.9903474125965,1482.7636525874034,1493.5323807602238,1468.9425745108745,613]
["2021-02-26T05:35:00.000000000","1484.37000000",1485.56,1474.79,1475.51,"3485.44452000",1488.749,1496.3120000000001,1495.6303,31.110663996585572,12.493560457013055,22.727862189082874,18.74404300623125,6.961799531203336,1479.6864886981489,-3.827838438895469,-3.078803821729793,-0.7490346171656763,1497.708682806867,1479.789317193133,1492.50567666174,1467.9158704123906,613]
["2021-02-26T05:36:00.000000000","1475.35000000",1477.15,1472.62,1474.2,"1805.04450000",1487.9685,1495.6202000000003,1495.5510000000002,30.10551439872558,8.96529192987598,15.562484371795628,18.07897580157371,6.788099564688795,1479.6825201938605,-4.506152253232585,-3.3642735080303514,-1.1418787452022339,1498.9206108011028,1477.016389198897,1491.4528343135453,1466.863028064196,613]
["2021-02-26T05:37:00.000000000","1474.59000000",1480.53,1473.01,1479.12,"857.43378000",1487.3225,1494.9738,1495.52315,38.1835205738404,10.788867064262059,10.749239817050354,16.844322705475335,6.840378167211031,1479.678551689572,-4.593763905454125,-3.610171587515106,-0.9835923179390189,1498.7515522354045,1475.8934477645955,1490.3812028268787,1465.7913965775294,613]
["2021-02-26T05:38:00.000000000","1479.08000000",1479.08,1474.4,1474.55,"1027.84246000",1486.591,1494.2892000000002,1495.4721,34.22657161971489,12.186510835159718,10.646889943099243,15.697859116241206,6.688922583838776,1479.6745831852834,-4.974613332060926,-3.8830599364242704,-1.0915533956366557,1499.2567078759764,1473.9252921240234,1489.2976708749463,1464.707864625597,613]
["2021-02-26T05:39:00.000000000","1474.50000000",1477.49,1473.0,1475.37,"861.45192000",1486.1945,1493.6104,1495.42375,35.51781048837659,13.610908205502843,12.19542870164153,14.892199043036355,6.531856684993127,1479.670614680995,-5.150895779322127,-4.136627105003842,-1.0142686743182852,1499.7151264277788,1472.6738735722213,1488.2085329256072,1463.618726676258,613]
["2021-02-26T05:40:00.000000000","1475.41000000",1475.86,1472.23,1472.86,"893.19816000",1485.3764999999999,1492.9696,1495.3808000000001,33.35900388705445,6.453801220660197,10.750406753774243,14.288709227138522,6.3245812074935825,1479.6666461767063,-5.430537061030236,-4.3954090962091215,-1.0351279648211147,1500.0005176080142,1470.7524823919855,1487.1194711427775,1462.5296648934282,613]
["2021-02-26T05:41:00.000000000","1472.90000000",1476.12,1472.9,1474.76,"730.17323000",1484.6585,1492.4042,1495.3453,36.50509290458199,7.141004594507625,9.068571340223546,13.670206892004218,6.105682549815442,1479.6626776724179,-5.436175819507753,-4.603562440868848,-0.8326133786389045,1499.8749072960566,1469.4420927039434,1486.0356469509811,1461.4458407016318,613]
["2021-02-26T05:42:00.000000000","1474.77000000",1476.75,1471.81,1472.14,"892.60658000",1483.661,1491.7859999999998,1495.3065999999997,34.11349524591008,4.1832713514520075,5.9260257222066,13.320756163534334,6.022419510542905,1479.6587091681295,-5.587645777636681,-4.800379108222415,-0.7872666694142652,1499.4044480340056,1467.9175519659946,1484.9618845907737,1460.3720783414244,613]
["2021-02-26T05:43:00.000000000","1472.30000000",1476.33,1472.29,1472.36,"766.03896000",1482.678,1491.1219999999998,1495.2518000000002,34.5015311236398,4.07740843562495,5.1338947938615185,12.996266201383742,5.891532402646957,1479.6547406638408,-5.625092089246209,-4.965321704427175,-0.6597703848190344,1498.664211058265,1466.6917889417352,1483.902918930456,1459.3131126811068,613]
["2021-02-26T05:44:00.000000000","1472.56000000",1474.18,1470.15,1470.68,"696.96214000",1481.4045,1490.386,1495.1757,32.90769326653896,1.632406247072458,3.2976953447164625,13.154958634842666,5.758565802457873,1479.6507721595524,-5.724343848037051,-5.11712613314915,-0.6072177148879012,1496.9468028859733,1465.862197114027,1482.8636723695242,1458.273866120175,613]
["2021-02-26T05:45:00.000000000","1470.86000000",1470.86,1464.31,1464.77,"1723.27751000",1480.0,1489.5855999999999,1495.0645499999998,28.00625352586463,1.6718224316552173,2.4605457047841988,14.342883073124462,5.815096816568027,1479.646803655264,-6.208323501243058,-5.335365606767931,-0.8729578944751264,1496.2101301660186,1463.7898698339814,1481.8495216799804,1457.259715430631,613]
["2021-02-26T05:46:00.000000000","1464.68000000",1469.57,1462.62,1467.41,"2163.43236000",1478.7640000000001,1488.8678,1494.94045,32.819835988897104,5.292920014473442,2.8657162310670294,15.700870135686282,5.8961613296703215,1479.6428351509753,-6.306161423256526,-5.529524770065651,-0.7766366531908755,1494.8553571832585,1462.6726428167417,1480.8665155842493,1456.2767093349,613]
["2021-02-26T05:47:00.000000000","1467.16000000",1474.08,1466.94,1473.9,"1280.07720000",1477.8645,1488.3436000000002,1494.85865,42.92305593959783,14.759926887612275,7.241556444580302,15.74779789809085,5.985006948979581,1479.638866646687,-5.793229180694198,-5.582265652191361,-0.21096352850283662,1492.8967552865217,1462.832244713478,1479.9215078934012,1455.331701644052,613]
["2021-02-26T05:48:00.000000000","1473.91000000",1476.4,1472.58,1472.68,"727.93383000",1477.1295,1487.7341999999999,1494.7725,41.65486599044791,28.948145059055353,16.333663987047014,15.243231628498679,5.830363595481041,1479.6348981423985,-5.422661421642033,-5.550344806081496,0.1276833844394627,1491.657908687779,1462.6010913122211,1479.0221788571776,1454.4323726078283,613]
["2021-02-26T05:49:00.000000000","1472.65000000",1473.36,1465.77,1467.18,"829.18565000",1476.1015,1486.99,1494.6447500000002,36.42931363262796,33.163577491415246,25.623883146027612,15.899954201852262,5.95605191008954,1479.6309296381098,-5.509280283676617,-5.542131901600521,0.03285161792390401,1490.3888892296345,1461.8141107703655,1478.1769283455844,1453.5871220962351,613]
["2021-02-26T05:50:00.000000000","1467.30000000",1470.13,1461.19,1462.27,"1447.25361000",1474.58,1485.997,1494.5188999999998,32.50857509077876,24.96614958284523,29.02595737777193,17.109253132781557,6.169191059368876,1479.6269611338214,-5.906041155256844,-5.614913752331786,-0.2911274029250581,1487.9227763227525,1461.2372236772474,1477.3946375839857,1452.8048313346364,613]
["2021-02-26T05:51:00.000000000","1462.03000000",1465.67,1452.97,1455.07,"3689.57149000",1473.0285,1484.8562,1494.3722,27.786002415240173,13.029271080196274,23.719666051485575,19.08013291643953,6.6356774122711295,1479.622992629533,-6.723947352019195,-5.836720472269268,-0.8872268797499272,1487.792883190602,1458.2641168093978,1476.6843101338263,1452.094503884477,613]
["2021-02-26T05:52:00.000000000","1455.08000000",1462.49,1453.79,1461.64,"2156.22119000",1471.744,1483.9594,1494.2448499999998,36.80723047223763,16.328689142047864,18.108036601696444,20.91023557269332,6.7831290256803465,1479.6190241252443,-6.764028305585043,-6.0221820389324225,-0.7418462666526207,1485.7590011059176,1457.7289988940822,1476.0546162405913,1451.464809991242,613]
["2021-02-26T05:53:00.000000000","1461.63000000",1462.04,1455.09,1455.19,"1403.44575000",1470.2755000000002,1482.9920000000002,1494.096,32.51304368918265,17.579120752736486,15.645693658326865,22.60961661064323,6.795048380988897,1479.615055620956,-7.232877732958968,-6.264321177737733,-0.9685565552212356,1484.75829320431,1455.7927067956905,1475.5133761460122,1450.923569896663,613]
["2021-02-26T05:54:00.000000000","1455.18000000",1460.31,1454.87,1457.98,"1237.45540000",1468.982,1482.1375999999998,1493.96,35.99171316116672,21.92086376339957,18.609557886061296,24.2108117979297,6.698259210918261,1479.6110871166672,-7.295219845768088,-6.4705009113438035,-0.8247189344242845,1482.9977477145794,1454.9662522854205,1475.0670262114409,1450.4772199620916,613]
["2021-02-26T05:55:00.000000000","1457.93000000",1464.09,1457.73,1462.62,"1112.25759000",1468.3375,1481.415,1493.8754499999998,41.40147868647398,23.661340061676366,21.0537748592708,24.682220394502423,6.674097838709805,1479.6071186123788,-6.890784522803415,-6.554557633635726,-0.3362268891676887,1482.2785083924625,1454.3964916075377,1474.7201157366208,1450.1303094872715,613]
["2021-02-26T05:56:00.000000000","1462.53000000",1463.16,1455.2,1456.29,"1047.41435000",1467.442,1480.6604,1493.7368,36.82852337311188,25.272770587213756,23.618324804096556,25.446094663781473,6.765947993087682,1479.6031501080904,-7.000349047286136,-6.643715916365808,-0.35663313092032745,1482.046749364459,1452.837250635541,1474.4748816015092,1449.88507535216,613]
["2021-02-26T05:57:00.000000000","1456.30000000",1457.0,1452.7,1454.75,"1851.70364000",1466.2235,1479.894,1493.61995,35.792719580024304,21.133325438942915,23.355812029277672,26.458293572469056,6.589808850724267,1479.5991816038018,-7.129263144276592,-6.740825361947966,-0.38843778232862647,1480.7940858152174,1451.6529141847827,1474.3309422203579,1449.7411359710086,613]
["2021-02-26T05:58:00.000000000","1454.75000000",1459.02,1452.27,1452.27,"1198.76395000",1465.1095,1479.0282,1493.48265,34.12807826900147,7.6065522401766215,18.004216088777756,26.859539534928203,6.601251075672534,1479.5952130995133,-7.346853811214714,-6.862031051801316,-0.48482275941339825,1480.3545614626034,1449.8644385373966,1474.2851422223116,1449.6953359729623,613]
["2021-02-26T05:59:00.000000000","1452.27000000",1454.12,1450.0,1450.2,"1636.07280000",1463.8509999999999,1478.0566000000001,1493.32275,32.758601494755354,3.1357882623705486,10.625221980496685,27.52980945461716,6.424018855981625,1479.591244595225,-7.598734204841776,-7.009371682409408,-0.589362522432368,1479.645925640803,1448.0560743591968,1474.3315657231751,1449.7417594738258,613]
["2021-02-26T06:00:00.000000000","1450.04000000",1459.74,1450.0,1458.58,"2446.67884000",1463.1370000000002,1477.3246,1493.1793499999999,42.77059235313847,11.085858585858533,7.276066362801892,26.784027363596923,6.660874651982946,1479.5872760909363,-7.04099110349739,-7.015695566627005,-0.025295536870385327,1478.5241623114357,1447.7498376885646,1474.4617204288063,1449.871914179457,613]
["2021-02-26T06:01:00.000000000","1458.58000000",1462.37,1456.15,1458.87,"1732.42181000",1462.3425,1476.5848,1493.01335,43.08641141543421,22.285353535353305,12.169000127860786,25.53814438361183,6.62938360541272,1479.5833075866478,-6.500639772204977,-6.912684407742599,0.4120446355376224,1476.8636044689592,1447.8213955310407,1474.664878812159,1450.0750725628097,613]
["2021-02-26T06:02:00.000000000","1458.86000000",1468.52,1458.16,1466.46,"2698.19554000",1462.0584999999999,1476.0424000000003,1492.8646,50.747276297245676,45.52027120520258,26.2971611088048,24.16220565508984,6.895856205026096,1479.5793390823594,-5.397736139172821,-6.609694754028644,1.2119586148558232,1476.013155531342,1448.1038444686578,1474.9285480459869,1450.3387417966376,613]
["2021-02-26T06:03:00.000000000","1466.22000000",1466.65,1458.77,1461.33,"1346.37119000",1461.507,1475.5131999999999,1492.6723499999998,46.218907581580794,53.44832220702398,40.417982315859945,22.88454826431943,6.966152190381384,1479.5753705780708,-4.881355957860933,-6.264026994795103,1.3826710369341697,1474.637032901649,1448.376967098351,1475.2390289567602,1450.649222707411,613]
["2021-02-26T06:04:00.000000000","1461.35000000",1463.94,1457.31,1462.69,"1033.30069000",1461.1074999999998,1475.0248,1492.4858,47.55500858119628,65.08900004370643,54.685864485310994,21.410940352233478,6.942141319639864,1479.5714020737823,-4.3126665741224315,-5.873754910660569,1.5610883365381376,1473.5658496097342,1448.6491503902655,1475.582017364318,1450.9922111149688,613]
["2021-02-26T06:05:00.000000000","1462.69000000",1470.5,1462.44,1469.39,"1356.82097000",1461.3384999999998,1474.6512,1492.3494,53.66249976023195,73.13001240588487,63.88911155220509,21.123009680033316,7.0219883682370146,1479.5674335694937,-3.2834920817447255,-5.3557023448774,2.072210263132675,1474.2239263025472,1448.4530736974525,1475.9431996238084,1451.353393374459,613]
["2021-02-26T06:06:00.000000000","1469.88000000",1471.66,1467.21,1469.37,"801.32879000",1461.4365,1474.2424,1492.20275,53.642417756193666,84.17780012366934,74.13227085775354,21.024574775311926,6.838274913362942,1479.5634650652053,-2.441335518409005,-4.772828979583722,2.331493461174717,1474.5332236742013,1448.3397763257988,1476.3087981516612,1451.718991902312,613]
["2021-02-26T06:07:00.000000000","1469.26000000",1471.0,1465.39,1465.91,"904.06920000",1461.037,1473.7197999999999,1492.0443000000002,50.14615114807743,85.82208409341706,81.04329887432375,20.538567088569337,6.750540990979865,1479.5594965609168,-2.029716153762365,-4.224206414419451,2.194490260657086,1473.0295161662748,1449.0444838337253,1476.6660316203918,1452.0762253710425,613]
["2021-02-26T06:08:00.000000000","1465.43000000",1468.47,1464.6,1466.32,"372.18109000",1460.719,1473.2626,1491.90085,50.55738614036641,79.40904893813439,83.13631105174026,19.91503898763278,6.544788063052737,1479.5555280566282,-1.6513851284264547,-3.709642157220852,2.0582570287943973,1471.7592027154553,1449.6787972845448,1477.0034670840137,1452.4136608346644,613]
["2021-02-26T06:09:00.000000000","1466.31000000",1471.3,1465.78,1468.66,"699.33037000",1460.7930000000001,1472.9698,1491.7804,52.943168037660044,78.31640504770688,81.18251269308611,19.810445878399847,6.471588915691824,1479.5515595523398,-1.1494860615289326,-3.197610938082468,2.0481248765535356,1472.0236350665648,1449.5623649334354,1477.311255748433,1452.7214494990837,613]
["2021-02-26T06:10:00.000000000","1468.66000000",1472.85,1467.03,1472.8,"520.54017000",1461.3195,1472.6414000000002,1491.6819,56.905244936307604,87.09234216486736,81.6059320502362,19.96106229535554,6.42504685028526,1479.5475910480513,-0.41290433035237584,-2.64066961653645,2.227765286184074,1473.7056074998718,1448.9333925001283,1477.5812583447746,1452.9914520954253,613]
["2021-02-26T06:11:00.000000000","1472.80000000",1473.43,1469.6,1469.82,"553.91732000",1462.057,1472.2554,1491.5933499999999,53.4187085235741,90.17438966968417,85.1943789607528,20.194896899376342,6.239686360979178,1479.5436225437627,-0.06882571669166282,-2.1263008365674927,2.05747511987583,1474.6220500993197,1449.4919499006803,1477.8070780370028,1453.2172717876535,613]
["2021-02-26T06:12:00.000000000","1469.98000000",1471.5,1464.65,1465.22,"1012.75001000",1462.236,1471.7179999999998,1491.4824999999996,48.480852660612186,83.11101273778861,86.79258152411337,19.23160863191852,6.283280192337802,1479.5396540394743,-0.16541568357615688,-1.7341238059692257,1.5687081223930688,1474.8739767367417,1449.5980232632585,1477.9840267846175,1453.3942205352682,613]
["2021-02-26T06:13:00.000000000","1465.20000000",1465.6,1460.27,1461.35,"621.52014000",1462.5439999999999,1471.1046000000001,1491.3281,44.73436649926373,65.99800825152904,79.76113688633394,18.242353852096876,6.215188750027953,1479.5356855351858,-0.5479244532596113,-1.496883935427303,0.9489594821676917,1474.7737496294255,1450.3142503705742,1478.109054006321,1453.5192477569717,613]
["2021-02-26T06:14:00.000000000","1461.13000000",1465.84,1460.76,1463.48,"950.61511000",1462.819,1470.4512,1491.204,47.154904431076396,51.9402011112689,67.01640736686217,17.273765364858804,6.134103839311664,1479.5317170308972,-0.6714521280457575,-1.331797573950994,0.6603454459052365,1474.8719447023725,1450.7660552976274,1478.1806639980962,1453.5908577487469,613]
["2021-02-26T06:15:00.000000000","1463.38000000",1464.55,1458.65,1459.72,"1708.76494000",1462.674,1469.7884,1491.0551500000001,43.5304486298231,35.27050728346527,51.06957221542107,16.777173613448877,6.117382136503678,1479.5277485266088,-1.0605242136698507,-1.2775429018947655,0.21701868822491477,1474.8025702371897,1450.5454297628103,1478.198841487197,1453.6090352378476,613]
["2021-02-26T06:16:00.000000000","1459.37000000",1470.31,1458.74,1468.34,"1566.49835000",1463.2765,1469.3126000000002,1490.9566,52.5372910648412,41.931223769261216,43.04731072133179,16.009089409318268,6.506854841039128,1479.5237800223201,-0.6656316971227625,-1.155160660940365,0.4895289638176026,1475.2731583263203,1451.2798416736796,1478.164994393948,1453.5751881445988,613]
["2021-02-26T06:17:00.000000000","1468.41000000",1473.0,1468.19,1472.74,"1312.50766000",1464.176,1468.9296000000002,1490.8764999999999,56.36325336180627,59.69809760132324,45.63327621801657,15.761377112248155,6.385650923822042,1479.5198115180317,0.002339724070907323,-0.9236605839381107,0.926000308009018,1476.1782804499192,1452.1737195500807,1478.081911342147,1453.4921050927976,613]
["2021-02-26T06:18:00.000000000","1472.77000000",1473.6,1468.4,1473.52,"689.80229000",1465.2385,1468.6524,1490.8020499999998,57.024608324974594,87.86960117955896,63.16630751671446,15.63371696978175,6.300961572120454,1479.5158430137433,0.587874715330372,-0.6213535240844141,1.2092282394147862,1476.5809252696927,1453.8960747303072,1477.9537209562793,1453.36391470693,613]
["2021-02-26T06:19:00.000000000","1473.51000000",1473.53,1470.0,1470.43,"635.25801000",1466.25,1468.3062,1490.7157499999998,53.561369166965704,91.32682418096196,79.63150765394805,15.515175408920088,6.103035745540418,1479.5118745094546,0.7934320479084818,-0.33839640968583495,1.1318284575943167,1475.4541903499774,1457.0458096500226,1477.7858326007465,1453.1960263513972,613]
["2021-02-26T06:20:00.000000000","1470.00000000",1471.28,1468.63,1469.17,"286.58136000",1466.7795,1467.8355999999999,1490.6131,52.17001440732863,82.87625418060269,87.3575598470412,15.066554780380173,5.8563903351446625,1479.5079060051662,0.8449264589264658,-0.10173183596337479,0.9466582948898405,1475.3547632028785,1458.2042367971217,1477.5848355058151,1452.9950292564658,613]
["2021-02-26T06:21:00.000000000","1469.16000000",1470.21,1464.34,1465.16,"616.73330000",1467.094,1467.4168,1490.4735,47.90495436420744,64.23634336677883,79.47980724278115,14.290383289513843,5.85736245406291,1479.5039375008778,0.5557562515027712,0.0297657815298544,0.5259904699729168,1474.9139754474459,1459.2740245525542,1477.358335908143,1452.7685296587938,613]
["2021-02-26T06:22:00.000000000","1464.70000000",1469.77,1464.16,1467.84,"532.74087000",1467.163,1467.027,1490.3662499999998,50.79993066259771,58.461538461538744,68.5247120029734,13.60747040665803,5.839693707344123,1479.4999689965891,0.5366541658972892,0.13114345840334138,0.4055107074939478,1474.9837342365445,1459.3422657634555,1477.1147196460854,1452.524913396736,613]
["2021-02-26T06:23:00.000000000","1467.58000000",1470.46,1465.17,1465.45,"509.15500000",1467.3690000000001,1466.6447999999998,1490.27355,48.22610814753698,50.16722408026769,57.62170196952841,12.806472136674284,5.800429871105254,1479.4960004923007,0.3249171567661051,0.16989819807589412,0.15501895869021098,1474.770096945634,1459.9679030543664,1476.8628393611814,1452.273033111832,613]
["2021-02-26T06:24:00.000000000","1465.25000000",1469.53,1464.77,1468.31,"384.87157000",1467.65,1466.3339999999998,1490.20375,51.399399354671026,57.190635451504924,55.27313266443711,12.158443515644633,5.726113451740592,1479.4920319880123,0.38347172617295655,0.2126129036953066,0.17085882247764994,1474.739349758524,1460.5606502414762,1476.6116390660386,1452.0218328166893,613]
["2021-02-26T06:25:00.000000000","1468.31000000",1468.31,1461.29,1463.84,"911.76362000",1467.3725,1466.1006000000002,1490.12085,46.592738039044114,48.27201783723502,51.87662578966921,12.340655517884246,5.818533919473406,1479.4880634837236,0.0683965685725525,0.1837696366707558,-0.1153730680982033,1474.600816193877,1460.1441838061228,1476.369741911413,1451.7799356620637,613]
["2021-02-26T06:26:00.000000000","1463.84000000",1463.98,1457.15,1457.65,"1332.42913000",1466.7865,1465.7695999999999,1490.01495,40.89015008763542,34.1235391189135,46.528730802551145,13.286303909607264,5.890781496653872,1479.4840949794352,-0.6730258092463828,0.012410547487328089,-0.6854363567337108,1475.0920626539469,1458.480937346053,1476.1450370810412,1451.555230831692,613]
["2021-02-26T06:27:00.000000000","1457.64000000",1457.94,1453.02,1457.25,"1326.86349000",1466.3535,1465.3322,1489.9005499999998,40.544813106623806,19.436389533804842,33.94398216331778,14.80459452624355,5.821439961178601,1479.4801264751468,-1.2781513097115749,-0.2457018239524525,-1.0324494857591224,1475.6415423663232,1457.0654576336767,1475.9443068506755,1451.3545006013262,613]
["2021-02-26T06:28:00.000000000","1457.26000000",1457.82,1452.93,1453.4,"1177.88992000",1465.7075,1464.9091999999998,1489.7723,37.28119295715812,8.622425446666316,20.727451366461548,16.227613171174664,5.754908535380121,1479.4761579708581,-2.0448091655207463,-0.6055232922661113,-1.439285873254635,1476.5774988499809,1454.837501150019,1475.7729337570154,1451.183127507666,613]
["2021-02-26T06:29:00.000000000","1453.57000000",1457.0,1451.43,1455.0,"850.94436000",1465.0245,1464.5018,1489.6381,39.462092419683756,12.976868113376787,13.678561031282642,17.77348149528023,5.741700782852965,1479.4721894665697,-2.4945290335704158,-0.9833244405269723,-1.5112045930434435,1476.7495833258681,1453.2994166741319,1475.634720357521,1451.0449141081717,613]
["2021-02-26T06:30:00.000000000","1455.00000000",1461.62,1450.0,1461.0,"1662.26552000",1464.4345,1464.2646,1489.5135999999998,46.91650334902767,21.662279323865828,14.420524294636307,17.852727278347842,6.161579298363461,1479.468220962281,-2.339813499608681,-1.2546222523433141,-1.0851912472653669,1475.7142526124699,1453.1547473875303,1475.5318411421051,1450.9420348927558,613]
["2021-02-26T06:31:00.000000000","1461.49000000",1461.92,1455.87,1459.54,"831.25907000",1463.9205,1463.9602000000002,1489.4171999999996,45.449924626242826,34.37891332767599,23.006020254972864,17.845314189746652,6.153609348480369,1479.4642524579926,-2.3084003205833596,-1.4653778659913232,-0.8430224545920364,1475.1082852588659,1452.732714741134,1475.4649296611753,1450.875123411826,613]
["2021-02-26T06:32:00.000000000","1459.75000000",1466.83,1459.72,1466.12,"823.39214000",1463.9654999999998,1463.8398000000002,1489.3376500000002,52.63591478245005,51.84739519930076,35.962862616947525,16.627915535455095,6.234780109303197,1479.4602839537042,-1.7325820142746124,-1.5188186956479812,-0.21376331862663123,1475.1810365006982,1452.7499634993014,1475.433286397698,1450.8434801483488,613]
["2021-02-26T06:33:00.000000000","1466.21000000",1467.31,1461.91,1464.23,"746.69992000",1464.1095,1463.6772,1489.2788,50.57505601898575,58.600772286085515,48.27569360435408,15.490412382524658,6.175152958638674,1479.4563154494156,-1.412467021989869,-1.497548360916359,0.08508133892648995,1475.2607841860704,1452.9582158139297,1475.4351771063505,1450.8453708570012,613]
["2021-02-26T06:34:00.000000000","1464.25000000",1464.25,1460.86,1461.5,"620.04526000",1464.0105,1463.4935999999998,1489.2242999999999,47.67162484704923,63.86194055709519,58.10336934749382,14.578087876976396,5.976213461593061,1479.4523469451271,-1.3633459651059638,-1.47070788175428,0.10736191664831618,1475.2173987234873,1452.8036012765128,1475.4681798115714,1450.8783735622221,613]
["2021-02-26T06:35:00.000000000","1461.54000000",1467.59,1461.35,1467.44,"1356.00191000",1464.3965,1463.5469999999998,1489.1502000000003,53.8761581298553,69.43900868985766,63.96724051101278,14.107434643660678,5.995055357193557,1479.4483784408387,-0.8354779465773845,-1.343661894718901,0.5081839481415165,1475.517165942223,1453.275834057777,1475.5295332762316,1450.9397270268823,613]
["2021-02-26T06:36:00.000000000","1467.44000000",1469.15,1467.44,1468.53,"1155.98447000",1464.406,1463.5694,1489.10815,54.93215682043632,77.33789507983049,70.21294810892778,13.997812480945985,5.688979974536877,1479.44440993655,-0.32543345403701096,-1.140016206582523,0.814582752545512,1475.540440982758,1453.271559017242,1475.6164414146244,1451.0266351652751,613]
["2021-02-26T06:37:00.000000000","1468.26000000",1468.43,1466.76,1468.38,"758.61795000",1464.1879999999999,1463.4589999999998,1489.0402,54.74640078983251,89.972691585595,78.91653178509438,13.712274154165522,5.409052833498527,1479.4404414322617,0.0659168857489476,-0.8988295881162289,0.9647464738651765,1474.8206433213245,1453.5553566786753,1475.726296574636,1451.1364903252868,613]
["2021-02-26T06:38:00.000000000","1468.20000000",1468.52,1461.29,1461.69,"537.60817000",1463.5965,1463.2392000000002,1488.9538499999999,47.09697513772026,81.90765649621893,83.07274772054814,13.316895634856932,5.539120488248634,1479.4364729279732,-0.16189600343022903,-0.751442871179029,0.5895468677487999,1473.3681104608443,1453.824889539156,1475.856798492314,1451.2669922429648,613]
["2021-02-26T06:39:00.000000000","1461.69000000",1465.37,1457.34,1464.52,"752.14239000",1463.301,1463.1860000000001,1488.8954,50.2628870643606,76.99282129165066,82.95772312448818,13.696633472815796,5.71704045337373,1479.4325044236846,-0.11278193081102472,-0.6237106831054281,0.5109287522944034,1472.5728021979796,1454.0291978020202,1476.0059627799476,1451.4161565305983,613]
["2021-02-26T06:40:00.000000000","1465.24000000",1467.07,1458.77,1465.23,"1045.44011000",1463.1039999999998,1463.2451999999998,1488.83845,51.0542754686476,72.13228894691012,77.01092224492656,13.62443007621762,5.9015375638470315,1479.4285359193962,-0.016378803478801274,-0.5022443071801028,0.48586550370130155,1472.0295955542724,1454.1784044457272,1476.172030284644,1451.5822240352948,613]
["2021-02-26T06:41:00.000000000","1465.11000000",1465.47,1458.69,1459.67,"1327.30927000",1462.8295,1463.3372,1488.7331999999997,45.01398653840007,68.61618798955595,72.58043274270557,13.573189423583031,5.964284880715099,1479.4245674151075,-0.38419539826463733,-0.47863452539700974,0.0944391271323724,1471.8227140527422,1453.836285947258,1476.3533037317266,1451.7634974823773,613]
["2021-02-26T06:42:00.000000000","1459.73000000",1463.63,1457.91,1460.34,"618.57137000",1462.4545,1463.3111999999999,1488.6381,45.84545390804668,61.34029590948626,67.36292428198409,13.686853858879818,5.946835960664023,1479.420598910819,-0.6145452044556805,-0.5058166612087439,-0.1087285432469366,1471.202865504391,1453.7061344956091,1476.5479483424135,1451.9581420930642,613]
["2021-02-26T06:43:00.000000000","1460.26000000",1463.58,1459.38,1461.45,"484.26328000",1462.2545,1463.4363999999998,1488.5703,47.26810759259734,54.760661444734374,61.57238178125885,13.792399405941122,5.822061963473723,1479.4166304065307,-0.6994683266339052,-0.5445469942937762,-0.15492133234012906,1470.902106547387,1453.6068934526131,1476.7537969935422,1452.163990744193,613]
["2021-02-26T06:44:00.000000000","1461.44000000",1461.83,1458.12,1459.23,"1490.66977000",1461.8005,1463.4614000000001,1488.461,44.736805813200625,46.36236853418894,54.15444196280318,14.171035406080227,5.671200394654174,1479.412661902242,-0.9351264043905303,-0.622662876313127,-0.3124635280774033,1470.0740928712007,1453.5269071287994,1476.9681974435064,1452.378391194157,613]
["2021-02-26T06:45:00.000000000","1459.60000000",1459.6,1457.68,1458.56,"485.60143000",1461.5365,1463.3802000000003,1488.3722,43.97146797504586,31.8075187181654,44.31018289902956,14.62155146986438,5.403257509321722,1479.4086933979536,-1.1625493837793783,-0.7306401778063772,-0.4319092059730011,1469.8696753250708,1453.203324674929,1477.1879298054448,1452.5981235560955,613]
["2021-02-26T06:46:00.000000000","1458.69000000",1463.99,1456.85,1463.74,"817.40604000",1461.841,1463.5292,1488.2879999999998,50.95707594062677,30.549231200564382,36.23970615097289,13.702973414144799,5.527310544370177,1479.4047248936652,-0.9142619814911086,-0.7673645385433235,-0.14689744294778506,1470.0276376491443,1453.6543623508555,1477.4092084625129,1452.8194022131636,613]
["2021-02-26T06:47:00.000000000","1463.99000000",1466.57,1463.15,1464.82,"421.25105000",1462.2195,1463.7305999999999,1488.2028999999998,52.292622964994735,43.7144122499648,35.35705405623152,13.249080908463238,5.37678836262944,1479.4007563893765,-0.6231620283422217,-0.7385240365031033,0.1153620081608816,1470.2199636739633,1454.2190363260365,1477.6277663952226,1453.0379601458733,613]
["2021-02-26T06:48:00.000000000","1464.81000000",1467.98,1461.73,1467.43,"921.98307000",1462.9209999999998,1464.0338000000002,1488.1192999999998,55.45003751500451,68.94308943089408,47.73557762714108,12.441243030808657,5.439160622441622,1479.396787885088,-0.1797855746976893,-0.6267763441420205,0.44699076944433125,1470.1260090907954,1455.7159909092043,1477.8390041728705,1453.2491979235213,613]
["2021-02-26T06:49:00.000000000","1467.59000000",1472.0,1466.92,1471.65,"605.72475000",1463.7535,1464.4628,1488.04025,60.053469763409424,82.83425903565963,65.1639202388395,12.623839891410272,5.413506292267215,1479.3928193807997,0.506276154792431,-0.40016584435513025,0.9064419991475613,1470.9528451784515,1456.5541548215485,1478.0381732793578,1453.4483670300085,613]
["2021-02-26T06:50:00.000000000","1471.35000000",1474.0,1468.06,1471.92,"932.14716000",1464.2994999999999,1464.7296,1487.9513,60.335872121800584,90.52591641870617,80.76775496175328,13.19773865928162,5.451112985676703,1479.388850876511,1.0595578385264162,-0.10822110777882099,1.167778946305237,1472.20267018661,1456.3963298133897,1478.2205560831221,1453.6307498337728,613]
["2021-02-26T06:51:00.000000000","1471.91000000",1473.76,1470.71,1472.8,"600.49297000",1464.9625,1465.0082,1487.84655,61.29625808375796,92.85480151513724,88.738325656501,13.730644658019301,5.279604915271221,1479.3848823722226,1.5511653361697881,0.22365618101090085,1.3275091551588873,1473.3662464858576,1456.5587535141426,1478.3816038342827,1453.7917975849334,613]
["2021-02-26T06:52:00.000000000","1472.99000000",1473.03,1469.39,1469.98,"721.90474000",1465.1554999999998,1465.0785999999998,1487.7353,56.5693194191408,85.8114674441207,89.73072845932136,13.80746433313966,5.162490278466125,1479.380913867934,1.6936935427427215,0.5176636533572649,1.1760298893854566,1473.8296604203847,1456.481339579615,1478.5169997465416,1453.9271934971923,613]
["2021-02-26T06:53:00.000000000","1469.98000000",1471.52,1467.59,1469.1,"507.01981000",1465.399,1465.2340000000002,1487.6238499999997,55.14031525019811,80.33041788143818,86.3322289468987,13.333532213984478,5.074455258575692,1479.3769453636455,1.7158601599412577,0.7573029546740635,0.9585572052671942,1474.2276123484148,1456.570387651585,1478.622625623236,1454.0328193738867,613]
["2021-02-26T06:54:00.000000000","1469.09000000",1469.81,1464.21,1466.76,"548.26201000",1465.6619999999998,1465.3154000000002,1487.52145,51.420617130484715,68.59086491739556,78.2442500809848,12.776149699947565,5.1119941686774215,1479.372976859357,1.527006539114609,0.9112436715621727,0.6157628675524364,1474.3221237865632,1457.0018762134364,1478.6944258754309,1454.1046196260816,613]
["2021-02-26T06:55:00.000000000","1466.56000000",1468.65,1463.52,1463.54,"394.44762000",1465.467,1465.1984000000002,1487.42745,46.74735451724136,56.07385811467443,68.33171363783605,12.429944354112015,5.113280299486185,1479.3690083550684,1.1047764197876404,0.9499502212072662,0.15482619858037416,1474.1338312547662,1456.800168745234,1478.7281798534304,1454.1383736040812,613]
["2021-02-26T06:56:00.000000000","1463.54000000",1469.45,1463.27,1468.94,"599.70806000",1465.4875,1465.1897999999999,1487.3668499999999,54.25567345061848,55.76287657920338,60.14253320375778,11.871530076724254,5.189474563808605,1479.36503985078,1.1921485323400702,0.9983898834338272,0.19375864890624306,1474.1850993813575,1456.7899006186424,1478.71920968567,1454.1294034363207,613]
["2021-02-26T06:57:00.000000000","1469.09000000",1470.41,1463.0,1463.0,"1273.73073000",1465.2185,1465.1316,1487.2618499999999,46.49062334786401,48.45481049562715,53.43051506316831,11.067554109660788,5.348083523536567,1479.3610713464916,0.7731705745695763,0.953346021660977,-0.18017544709140076,1473.874307934478,1456.5626920655218,1478.6620640000692,1454.07225775072,613]
["2021-02-26T06:58:00.000000000","1463.01000000",1467.33,1461.27,1464.88,"956.37811000",1465.3780000000002,1465.1028,1487.19245,48.97948102865498,51.05928085519982,51.7589893100101,10.810967231118989,5.398934700426808,1479.357102842203,0.5860719401387087,0.8798912053565234,-0.29381926521781476,1473.8841215602993,1456.871878439701,1478.5502262149907,1453.9604199656414,613]
["2021-02-26T06:59:00.000000000","1464.95000000",1464.95,1460.85,1462.64,"1116.98029000",1465.284,1464.9823999999999,1487.1059500000001,46.22091392752575,38.8143828960163,46.10949141561441,10.689853018127238,5.306153650396332,1479.3531343379145,0.2541163497426169,0.7547362342337421,-0.5006198844911253,1473.8671728398408,1456.7008271601594,1478.3758984728531,1453.7860922235038,613]
["2021-02-26T07:00:00.000000000","1462.44000000",1465.36,1461.24,1465.05,"899.58992000",1465.275,1464.8274,1487.0132499999997,49.5153595851987,37.50741795903655,42.46036057008421,10.43481158641062,5.221428389653729,1479.349165833626,0.1833919829111892,0.6404673839692315,-0.45707540105804234,1473.8587579182185,1456.6912420817816,1478.1299084889406,1453.5401022395913,613]
["2021-02-26T07:01:00.000000000","1464.78000000",1470.8,1464.78,1469.68,"689.34348000",1465.7755,1464.8246,1486.9222999999997,55.194108715313845,44.28279513869703,40.20153199791662,10.76651322979218,5.278469218964176,1479.3451973293375,0.4952359464145957,0.6114210964583043,-0.11618515004370866,1474.1586079558006,1457.3923920441994,1477.801777086307,1453.2119708369578,613]
["2021-02-26T07:02:00.000000000","1469.73000000",1469.73,1464.71,1466.48,"563.69214000",1466.0825,1464.8498000000002,1486.80315,50.93006800166055,47.30038022813736,43.030197775290304,11.050984982211284,5.260007131895305,1479.341228825049,0.4786437702830426,0.5848656312232521,-0.10622186094020947,1474.0881127185007,1458.0768872814992,1477.3799700664042,1452.790163817055,613]
["2021-02-26T07:03:00.000000000","1466.64000000",1468.35,1464.51,1467.41,"417.02552000",1466.3805,1464.9709999999998,1486.6948499999999,52.08854035449488,53.28263624841647,48.288603871750276,11.243554096470213,5.158578051045634,1479.3372603207606,0.5343776064160011,0.5747680262618019,-0.04039041984580083,1474.113226491907,1458.647773508093,1476.852340797616,1452.2625345482668,613]
["2021-02-26T07:04:00.000000000","1467.12000000",1472.51,1466.84,1470.44,"771.05728000",1466.941,1465.1101999999998,1486.61605,55.75368943430997,55.66104031125178,52.08135226260186,12.430430102610767,5.195108190256666,1479.333291816472,0.8136633457631888,0.6225470901620793,0.19111625560110945,1474.1248983844894,1459.7571016155107,1476.2067511442172,1451.6169448948679,613]
["2021-02-26T07:05:00.000000000","1470.22000000",1471.85,1469.44,1470.6,"656.00378000",1467.5430000000001,1465.3278,1486.5226499999999,55.94533825482498,68.07289793485683,59.00552483150835,13.532529251169855,4.996171890952608,1479.3293233121835,1.0359679752145894,0.7052312671725813,0.33073670804200805,1473.7710176620417,1461.3149823379586,1475.4318397612162,1450.842033511867,613]
["2021-02-26T07:06:00.000000000","1470.12000000",1470.12,1466.55,1467.31,"366.95715000",1467.7215,1465.3072,1486.3945500000002,51.04894328904296,69.91194990806441,64.54862938472434,13.49215736419604,4.9285881844559905,1479.3253548078949,0.9358822236429205,0.7513614584666491,0.18452076517627136,1473.7030592447716,1461.7399407552286,1474.5178898784607,1449.9280836291114,613]
["2021-02-26T07:07:00.000000000","1467.47000000",1470.92,1467.39,1467.69,"609.12242000",1467.865,1465.2061999999999,1486.27405,51.57610593793401,64.70481372888673,67.56322052393598,13.663281842227088,4.834403314137715,1479.3213863036065,0.8771155268427719,0.7765122721418738,0.10060325470089815,1473.6970785315973,1462.0329214684027,1473.4577348355822,1448.867928586233,613]
["2021-02-26T07:08:00.000000000","1467.55000000",1468.91,1466.1,1467.42,"535.11830000",1467.8645000000001,1465.0842000000002,1486.14785,51.15457265386977,56.80388793596401,63.806883857638375,13.366374125283505,4.689803077413604,1479.317417799318,0.799539162946985,0.781117650302896,0.018421512644088978,1473.6967293335156,1462.0322706664847,1472.2476299465413,1447.657823697192,613]
["2021-02-26T07:09:00.000000000","1467.24000000",1470.0,1467.16,1468.27,"487.60166000",1467.6955,1465.0410000000002,1486.05025,52.47154561651924,59.54831332189892,60.352338328916545,13.399099379335341,4.557674286169769,1479.3134492950294,0.7974546708585422,0.7843850544140253,0.013069616444516874,1473.2693262440364,1462.1216737559637,1470.8880146988236,1446.2982084494743,613]
["2021-02-26T07:10:00.000000000","1468.59000000",1468.83,1465.59,1466.51,"313.88925000",1467.425,1464.9877999999999,1485.9257499999999,49.49577468606452,56.17495711835388,57.50905279207226,12.869192634569188,4.4635546943005,1479.309480790741,0.6463348588704321,0.7567750153053067,-0.11044015643487459,1472.6677721673457,1462.1822278326542,1469.3840905365073,1444.794284287158,613]
["2021-02-26T07:11:00.000000000","1466.06000000",1466.49,1463.75,1463.77,"415.34629000",1466.9735,1464.96,1485.79675,45.19823682370318,45.740423098914015,53.82123117972227,12.128535250281075,4.341872216136178,1479.3055122864525,0.3019950077816702,0.6658190138005794,-0.3638240060189092,1471.827872358881,1462.1191276411191,1467.7461469802558,1443.1563407309065,613]
["2021-02-26T07:12:00.000000000","1463.77000000",1465.86,1461.49,1463.37,"1027.07442000",1466.643,1464.8706,1485.65935,44.589570897069166,31.732418524871537,44.5492662473798,12.107356277260276,4.343881343555014,1479.301543782164,-0.003137297291232244,0.532027751582217,-0.5351650488734493,1471.5335259429482,1461.7524740570518,1465.989582690742,1441.3997764413928,613]
["2021-02-26T07:13:00.000000000","1463.45000000",1463.48,1460.58,1460.58,"584.80427000",1466.217,1464.7732,1485.4927000000002,40.493463654629764,15.551743853630711,31.00819515913874,12.33865410802589,4.24074696187252,1479.2975752778755,-0.46472941896013253,0.33267631747374715,-0.7974057364338797,1471.6332684570307,1460.8007315429695,1464.1345879120856,1439.5447816627363,613]
["2021-02-26T07:14:00.000000000","1460.66000000",1460.99,1456.51,1457.66,"1020.39379000",1465.7620000000002,1464.5602000000001,1485.3150500000002,36.69420516934976,9.599949971412341,18.961370783304854,13.52714979354975,4.257836464595913,1479.293606773587,-1.0540140793111732,0.05533823811676308,-1.1093523174279363,1472.326552079053,1459.1974479209473,1462.2054795925876,1437.6156733432383,613]
["2021-02-26T07:15:00.000000000","1457.66000000",1458.99,1453.14,1454.05,"1049.17352000",1465.2875,1464.3644,1485.1331999999998,32.619466144078515,3.9618288590603696,9.704507561367798,15.267736183314769,4.371562431410484,1479.2896382692984,-1.7916699917875576,-0.3140634078641011,-1.4776065839234565,1473.5723943866878,1457.002605613312,1460.2297087852903,1435.639902535941,613]
["2021-02-26T07:16:00.000000000","1454.11000000",1454.29,1445.0,1447.88,"2908.87591000",1464.2345,1464.1689999999999,1484.9162,27.08375060312415,7.451468989922009,7.004415940131563,17.976164492688742,4.722879400595447,1479.28566976501,-2.841381376299978,-0.8195270015512764,-2.0218543747487017,1475.2862102295758,1453.1827897704243,1458.2365894668953,1433.646783217546,613]
["2021-02-26T07:17:00.000000000","1448.34000000",1448.39,1445.01,1445.73,"1706.75461000",1463.371,1463.9386,1484.6855500000001,25.46219889583742,5.940162495313818,5.784486781432055,20.49113363710743,4.626959443410066,1479.2817012607213,-3.8029343826694912,-1.4162084777749195,-2.386725904894572,1477.0580842767356,1449.6839157232646,1456.255825961419,1431.6660197120698,613]
["2021-02-26T07:18:00.000000000","1445.60000000",1445.6,1430.0,1430.38,"7407.72086000",1461.6460000000002,1463.4782,1484.3740000000003,17.435828622946563,4.676835229244586,6.022822238160128,23.979824357310903,5.420033768880777,1479.277732756433,-5.737451018626643,-2.280456985945264,-3.4569940326813793,1481.461639681786,1441.8303603182144,1454.3159397301747,1429.7261334808254,613]
["2021-02-26T07:19:00.000000000","1430.33000000",1434.13,1422.31,1429.53,"6430.39081000",1459.9905,1462.9688,1484.0654000000002,17.114112449137675,6.138165406275706,5.585054376944694,27.56953755166706,5.877174213960734,1479.2737642521445,-7.255520166244196,-3.2754696220050503,-3.9800505442391456,1484.2348135394318,1435.7461864605684,1452.4427124816657,1427.8529062323164,613]
["2021-02-26T07:20:00.000000000","1428.72000000",1432.55,1424.65,1428.64,"2665.34959000",1458.17,1462.3216,1483.7256,16.765295735356386,9.594309211450899,6.803103282323721,30.90284266071206,6.021661770106387,1479.2697957478558,-8.433203741542911,-4.307016445912623,-4.126187295630288,1485.8463603098055,1430.4936396901946,1450.6577689240382,1426.067962674689,613]
["2021-02-26T07:21:00.000000000","1428.93000000",1429.01,1416.27,1419.77,"3271.36513000",1455.6745,1461.5262,1483.33595,13.756065386807677,11.462991531854101,9.065155383193558,34.30739627754753,6.501543072241646,1479.2658272435674,-9.967363765021673,-5.439085909734434,-4.528277855287239,1487.4469223029664,1423.9020776970337,1448.9774174529339,1424.3876112035846,613]
["2021-02-26T07:22:00.000000000","1419.78000000",1424.73,1415.25,1417.28,"2450.40654000",1453.2144999999998,1460.5494,1482.9123000000002,13.048038338376742,7.747942076320534,9.601747606541835,37.501773178291934,6.714289995652958,1479.261858739279,-11.25438527897154,-6.6021457835818556,-4.652239495389685,1488.6652571004893,1417.7637428995104,1447.4118502455021,1422.8220439961528,613]
["2021-02-26T07:23:00.000000000","1417.48000000",1423.68,1416.56,1420.99,"3037.01300000",1450.8935,1459.6846000000003,1482.5148,19.68136214706617,6.978255630503881,8.729729746226162,40.467980300411746,6.7432692816777555,1479.2578902349903,-11.83852594911491,-7.649421816688467,-4.189104132426443,1488.3446582063593,1413.4423417936405,1445.9647765876932,1421.374970338344,613]
["2021-02-26T07:24:00.000000000","1420.55000000",1422.92,1418.07,1422.17,"1429.20866000",1448.48,1458.8980000000001,1482.0908499999998,21.726668712979784,9.308596437380418,8.011598048068267,43.22231548523728,6.608035761557925,1479.253921730702,-12.067142987556736,-8.532966050862122,-3.534176936694614,1486.7929753477542,1410.1670246522458,1444.6335271285307,1420.0437208791814,613]
["2021-02-26T07:25:00.000000000","1422.17000000",1426.34,1421.65,1423.44,"1712.18125000",1446.122,1458.0180000000003,1481.65375,23.970702807039604,13.466866456390568,9.91790617475828,44.72099788789714,6.471033207160918,1479.2499532264135,-12.007431060551653,-9.227859052800028,-2.779572007751625,1484.5040904068226,1407.7399095931776,1443.4096256226176,1418.8198193732683,613]
["2021-02-26T07:26:00.000000000","1422.75000000",1427.14,1420.0,1422.51,"3165.09552000",1443.882,1457.0976,1481.19835,23.4407334721832,14.913506143855102,12.562989679208686,46.21810003331883,6.518816549506574,1479.2459847221248,-11.897999424743603,-9.761887127188743,-2.1361122975548597,1482.2855610848442,1405.478438915156,1442.279782854185,1417.6899766048357,613]
["2021-02-26T07:27:00.000000000","1422.78000000",1432.34,1422.33,1429.19,"2598.83535000",1441.957,1456.3138000000001,1480.75905,34.62175380343763,20.570683726455773,16.31701877556714,46.154956504738024,6.768186795970389,1479.2420162178364,-11.14379515823066,-10.038268733397127,-1.105526424833533,1479.237260245836,1404.6767397541641,1441.2272293498531,1416.6374231005038,613]
["2021-02-26T07:28:00.000000000","1429.25000000",1431.6,1426.67,1431.08,"1368.38805000",1440.1399999999999,1455.7016,1480.32835,37.407097478391286,27.240202655421683,20.908130841910843,46.0963232281987,6.636887739115349,1479.2380477135478,-10.275130332236131,-10.085641053164927,-0.1894892790712035,1475.785487792947,1404.4945122070528,1440.2332733759513,1415.643467126602,613]
["2021-02-26T07:29:00.000000000","1430.75000000",1431.8,1426.71,1431.52,"897.31870000",1438.3025,1455.0415999999998,1479.8993000000003,38.06860071151389,36.11431374255087,27.975066708142766,45.98532213215413,6.526395757749961,1479.2340792092593,-9.442357259650862,-9.956984294462115,0.5146270348112534,1471.674594255486,1404.930405744514,1439.2789518980085,1414.6891456486592,613]
["2021-02-26T07:30:00.000000000","1431.52000000",1438.84,1430.95,1437.07,"1386.61506000",1436.8305,1454.4784,1479.4895000000001,45.843307249116236,47.90273907999323,37.08575182598859,44.11500101574801,6.623796060767813,1479.230110704971,-8.23955947047807,-9.613499329665306,1.3739398591872352,1467.5908761192375,1406.0701238807626,1438.3466366603648,1413.7568304110155,613]
["2021-02-26T07:31:00.000000000","1436.86000000",1441.56,1436.15,1438.52,"1491.14840000",1435.568,1454.0554000000002,1479.0907,47.69091566944148,61.396415331278014,48.47115605127403,41.80933736011161,6.537096342141529,1479.2261422006823,-7.087628900949767,-9.108325243922199,2.020696342972432,1463.7681536165476,1407.3678463834524,1437.4214657549578,1412.8316595056085,613]
["2021-02-26T07:32:00.000000000","1438.87000000",1438.87,1434.47,1436.01,"750.34585000",1434.2,1453.5688,1478.70255,44.839201024357386,73.80646675160693,61.03520705429272,39.93506728677886,6.384446603417124,1479.2221736963938,-6.304576415981046,-8.547575478333968,2.242999062352922,1459.3637000458361,1409.036299954164,1436.4924918060794,1411.9026855567301,613]
["2021-02-26T07:33:00.000000000","1435.87000000",1437.19,1434.01,1434.25,"571.69248000",1432.8835,1453.0248000000001,1478.2903,42.90201330206628,75.93113494304293,70.37800567530928,38.269057398816955,6.155557560315905,1479.2182051921054,-5.759625592532757,-7.989985501173726,2.2303599086409696,1454.9538133416072,1410.8131866583926,1435.5534685774098,1410.9636623280605,613]
["2021-02-26T07:34:00.000000000","1434.24000000",1434.38,1422.72,1425.04,"2455.76573000",1431.2525,1452.3410000000001,1477.8389499999998,34.501847792576505,62.77714430508055,70.8382486665768,38.186458926274305,6.548732020293346,1479.2142366878168,-6.001733914987426,-7.592335183936466,1.5906012689490403,1450.3832918026578,1412.1217081973423,1434.60323470841,1410.0134284590606,613]
["2021-02-26T07:35:00.000000000","1425.15000000",1425.19,1414.14,1414.14,"4062.26894000",1429.257,1451.4526,1477.3496499999999,27.611365691481076,36.47535791207404,58.39454572006583,38.86220441924448,6.870251161700961,1479.2102681835283,-6.992539764033381,-7.47237609995585,0.4798363359224691,1446.7121265820826,1411.8018734179175,1433.645692128676,1409.0558858793268,613]
["2021-02-26T07:36:00.000000000","1414.38000000",1420.0,1411.0,1418.18,"3988.37422000",1427.772,1450.5414,1476.8673499999998,32.95587151066459,20.234983546293005,39.829161921149186,39.72127026156965,7.022376078722321,1479.20629967924,-7.366845887769614,-7.451270057518603,0.08442416974898936,1443.6161567777033,1411.9278432222966,1432.6894131718298,1408.0996069224805,613]
["2021-02-26T07:37:00.000000000","1418.19000000",1420.0,1412.18,1419.15,"2883.24665000",1426.443,1449.628,1476.3782500000002,34.21178670692589,16.72120418848189,24.477181882282967,40.51897425801445,7.079349215956436,1479.2023311749513,-7.4987740942553955,-7.460770864865962,-0.03800322938943346,1440.3836658376267,1412.5023341623732,1431.7469407057852,1407.1571344564359,613]
["2021-02-26T07:38:00.000000000","1418.62000000",1427.02,1418.05,1421.69,"3877.27343000",1426.0085,1448.7132000000001,1475.91365,37.51272797070953,28.381326352530838,21.779171362435235,39.768502761579036,7.214395700530979,1479.1983626706628,-7.3140594515386965,-7.431428582200509,0.1173691306618121,1439.972926626122,1412.0440733738778,1430.8338668426409,1406.2440605932916,613]
["2021-02-26T07:39:00.000000000","1422.34000000",1423.4,1412.0,1414.47,"1731.38878000",1425.2555,1447.5695999999998,1475.4084,32.518101131422775,24.334642233857142,23.145724258289945,39.64053281931473,7.513367436207345,1479.1943941663744,-7.661943313210713,-7.47753152840255,-0.18441178480816323,1439.9824949071867,1410.5285050928132,1429.9677863505146,1405.3779801011653,613]
["2021-02-26T07:40:00.000000000","1414.46000000",1419.0,1409.0,1411.32,"2179.76916000",1424.3895,1446.3576,1474.894,30.603602787733692,17.820128553112923,23.512032379833624,39.77550528219899,7.69098404790682,1479.1904256620858,-8.098468352261534,-7.601718893174347,-0.49674945908718726,1440.2145819585953,1408.5644180414047,1429.1672204810907,1404.5774142317414,613]
["2021-02-26T07:41:00.000000000","1410.85000000",1412.78,1404.0,1406.55,"3019.66711000",1423.7285,1445.0326,1474.3560499999999,27.922707489742113,8.42305218246117,16.859274323143737,40.290240196997885,7.76877090162776,1479.1864571577973,-8.728697732119144,-7.827114660963307,-0.9015830711558372,1441.2803412423375,1406.1766587576624,1428.4505965805242,1403.860790331175,613]
["2021-02-26T07:42:00.000000000","1406.19000000",1409.59,1401.8,1402.38,"3106.62704000",1422.9835,1443.6806,1473.7828999999997,25.795302013712817,5.124399006863171,10.455859914145746,40.92844222368108,7.770287265797203,1479.1824886535087,-9.455644423094327,-8.152820613389512,-1.3028238097048153,1442.6985219628632,1403.268478037137,1427.8353507047264,1403.245544455377,613]
["2021-02-26T07:43:00.000000000","1401.92000000",1416.9,1401.68,1412.49,"2294.83641000",1422.5584999999999,1442.5484,1473.24305,38.107380937337,11.784736284051043,8.444062491125118,40.11946235074859,8.302409603954548,1479.1785201492203,-9.110937193253449,-8.3444439293623,-0.7664932638911495,1442.7868833015925,1402.3301166984072,1427.3371974317893,1402.74739118244,613]
["2021-02-26T07:44:00.000000000","1412.62000000",1418.32,1404.33,1407.31,"2486.92724000",1421.8155000000002,1441.3594,1472.6540000000002,34.91122227256208,14.227474509376599,10.378869933430261,39.12043012757941,8.708666060814938,1479.1745516449319,-9.150258455420726,-8.505606834573985,-0.6446516208467408,1443.1099231900307,1400.5210768099696,1426.969586452284,1402.3797802029346,613]
["2021-02-26T07:45:00.000000000","1406.87000000",1408.39,1400.02,1400.14,"2830.62427000",1420.6505,1440.0913999999998,1472.02655,31.031536213313853,13.844183773973159,13.285464855800257,38.61732067954719,8.684475627899594,1479.1705831406432,-9.648755074435712,-8.734236482546331,-0.9145185918893812,1443.919819263701,1397.381180736299,1426.743342567131,1402.1535363177818,613]
["2021-02-26T07:46:00.000000000","1400.02000000",1408.13,1400.0,1408.12,"3038.22238000",1419.931,1438.875,1471.4468,39.138242501720384,12.086686220813457,13.386114834721061,38.152097790356784,8.644870225906773,1479.1666146363548,-9.292776584211879,-8.84594450287944,-0.44683208133243824,1443.8078012094588,1396.0541987905412,1426.6664672144134,1402.076660965064,613]
["2021-02-26T07:47:00.000000000","1408.06000000",1416.99,1404.37,1415.23,"2164.56371000",1419.233,1437.9196000000002,1470.8884,45.306736121049845,22.147239219736594,16.02603640484106,36.20176529576717,8.92880806691344,1479.1626461320664,-8.340795982649297,-8.744914798833413,0.40411881618411627,1442.8004963455173,1395.6655036544826,1426.7440675577955,1402.1542613084462,613]
["2021-02-26T07:48:00.000000000","1415.33000000",1416.69,1410.02,1412.43,"2309.48484000",1418.3005,1436.8706,1470.3382000000001,43.43952752733411,37.378599373376524,23.87084160464218,34.39074226507681,8.767464633562485,1479.1586776277777,-7.723252252278371,-8.540582289522405,0.8173300372440337,1441.3902063427824,1395.2107936572177,1426.9783744422311,1402.3885681928818,613]
["2021-02-26T07:49:00.000000000","1412.69000000",1415.0,1406.88,1414.54,"1656.30243000",1417.4515,1435.9086000000002,1469.7992,45.270005766476956,48.03798764680955,35.85460874664088,33.104115556050765,8.721217159736584,1479.1547091234893,-6.983088335295179,-8.22908349867696,1.2459951633817816,1439.7702941205584,1395.1327058794413,1427.3688129750826,1402.7790067257333,613]
["2021-02-26T07:50:00.000000000","1414.77000000",1417.87,1412.84,1415.51,"1344.47894000",1416.3735000000001,1434.9178,1469.2656,46.13307901608038,52.40562546262036,45.9407374942688,31.431012329248173,8.457558791183969,1479.1507406192009,-6.246229558908908,-7.832512710723351,1.5862831518144427,1436.800369828631,1395.9466301713694,1427.9120978836588,1403.3222916343095,613]
["2021-02-26T07:51:00.000000000","1415.70000000",1415.74,1404.38,1408.54,"2936.14042000",1414.8745000000001,1433.695,1468.6981999999998,41.115712763652176,47.606711078213614,49.35010806254783,30.87393578395134,8.664876020385107,1479.1467721149122,-6.153747844544569,-7.496759737487595,1.3430118929430268,1432.8313443495995,1396.9176556504008,1428.60233805789,1404.0125318085406,613]
["2021-02-26T07:52:00.000000000","1408.71000000",1412.76,1406.07,1412.01,"2123.52268000",1413.6745,1432.6055999999999,1468.14875,44.36008870393552,46.777642813912145,48.929993118248696,30.356650420461424,8.52381344750046,1479.1428036106238,-5.734353363551691,-7.144278462700415,1.4099250991487242,1428.806831578302,1398.542168421698,1429.4311482411624,1404.8413419918131,613]
["2021-02-26T07:53:00.000000000","1412.21000000",1413.85,1408.43,1411.83,"1002.89102000",1412.5535,1431.4940000000001,1467.6132,44.223970192248224,48.3980539453676,47.59413594583111,29.677085682377648,8.3021124869647,1479.1388351063351,-5.354778162049797,-6.786378402570292,1.4316002405204946,1424.3844378747258,1400.7225621252742,1430.3877780433575,1405.7979717940082,613]
["2021-02-26T07:54:00.000000000","1411.67000000",1412.94,1406.74,1406.79,"1130.31119000",1411.641,1430.221,1467.0430999999999,40.47861393700926,50.21708766560503,48.46426147496158,29.251317749390928,8.151961595038653,1479.1348666020467,-5.398418352758654,-6.5087863926079645,1.1103680398493108,1422.228800337916,1401.0531996620841,1431.459277036811,1406.8694707874618,613]
["2021-02-26T07:55:00.000000000","1407.13000000",1411.98,1406.64,1410.95,"1623.14121000",1411.4815,1429.0279999999998,1466.5169,44.64571584549137,53.03240634336936,50.549182651447325,28.868537511248903,7.951107195393029,1479.1308980977583,-5.039237096445049,-6.2148765333753815,1.1756394369303322,1422.0098546195768,1400.9531453804234,1432.630718106407,1408.0409118570576,613]
["2021-02-26T07:56:00.000000000","1410.76000000",1415.76,1409.6,1415.09,"1073.73831000",1411.327,1427.9835999999998,1466.0116,48.50922717022837,59.73435225618641,54.32794875505359,27.7530813028069,7.823170967150675,1479.1269295934696,-4.37014366660992,-5.845929960022289,1.4757862934123693,1421.543704165021,1401.110295834979,1433.8854988815515,1409.2956926322022,613]
["2021-02-26T07:57:00.000000000","1415.11000000",1421.32,1414.02,1421.32,"1214.40412000",1411.4355,1427.0562,1465.5308000000002,53.74154875044931,80.7132459970889,64.49333486554822,25.792856580325825,7.785801612354195,1479.1229610891812,-3.2991429034448174,-5.336572548706795,2.0374296452619776,1422.0216276676395,1400.8493723323606,1435.2057334503181,1410.6159272009688,613]
["2021-02-26T07:58:00.000000000","1420.95000000",1421.74,1415.3,1416.64,"1644.41962000",1411.183,1426.0406,1465.02405,49.65922498767158,86.30331133188453,75.5836365283866,24.041347273856413,7.6896729257574705,1479.1189925848928,-2.7957760046292606,-4.8284132398912885,2.032637235262028,1420.9910316065736,1401.3749683934263,1436.5727350521868,1411.9829288028375,613]
["2021-02-26T07:59:00.000000000","1416.57000000",1432.05,1415.89,1430.39,"2421.56487000",1411.9789999999998,1425.283,1464.598,59.41395996797381,90.45384372872645,85.82346701923329,23.848043810277492,8.294696288203356,1479.1150240806041,-1.2726734371285602,-4.117265279338743,2.844591842210183,1424.83527924384,1399.1227207561597,1437.9675771340135,1413.3777708846642,613]
["2021-02-26T08:00:00.000000000","1430.59000000",1437.59,1430.39,1435.41,"3169.22714000",1413.1834999999999,1424.661,1464.19615,62.28718862140303,88.26640644195159,88.34118716752084,24.259790327226856,8.216503696188818,1479.1110555763157,0.3355997817070602,-3.2266922671295823,3.5622920488366425,1429.5906975363148,1396.776302463685,1439.3717073747694,1414.78190112542,613]
["2021-02-26T08:01:00.000000000","1435.39000000",1436.42,1431.93,1434.46,"1716.38952000",1414.5790000000002,1424.0747999999999,1463.80115,61.401306990385045,92.94446964563038,90.55490660543614,24.642126378679837,7.95032486074676,1479.1070870720273,1.516034927156852,-2.2781468282722956,3.7941817554291477,1433.1031376586266,1396.0548623413738,1440.7675792229077,1416.1777729735584,613]
["2021-02-26T08:02:00.000000000","1434.44000000",1436.96,1433.29,1436.47,"1595.13458000",1416.2835,1423.5367999999999,1463.40795,62.61289763175107,93.54677931465062,91.58588513407751,25.05625416715173,7.644587370693425,1479.1031185677386,2.5839424066157335,-1.30572898129469,3.8896713879104237,1436.2234711884405,1396.3435288115595,1442.1392597892948,1417.5494535399455,613]
["2021-02-26T08:03:00.000000000","1436.30000000",1437.87,1431.93,1437.87,"1221.00700000",1417.5525000000002,1423.0826000000002,1463.0371499999999,63.47293002444602,95.73421660142549,94.0751551872355,25.15292076914708,7.522831129929596,1479.0991500634502,3.5028563303330884,-0.3440119189691344,3.846868249302223,1439.4951132216725,1395.609886778328,1443.4729724308918,1418.8831661815425,613]
["2021-02-26T08:04:00.000000000","1437.62000000",1441.22,1434.0,1434.58,"1342.52623000",1418.916,1422.621,1462.6372499999998,59.98104773573459,92.86787825050408,94.0496247221934,25.640882513547037,7.501200334934627,1479.0951815591616,3.9204344035551912,0.5088773455357307,3.4115570580194605,1441.5223516737217,1396.3096483262782,1444.7575369600652,1420.167730710716,613]
["2021-02-26T08:05:00.000000000","1434.60000000",1437.65,1431.97,1436.25,"1233.82952000",1420.7215,1422.265,1462.2604999999999,61.1494006032425,89.27890345342762,92.62699943511905,25.649888195895294,7.371114596725015,1479.0912130548732,4.336138769714353,1.274329630371455,3.0618091393428974,1442.803023747153,1398.6399762528472,1445.9846791892483,1421.394872939899,613]
["2021-02-26T08:06:00.000000000","1436.12000000",1439.0,1435.85,1437.26,"858.26562000",1422.1785,1422.0526,1461.90285,61.874362227694796,85.46166805724481,89.20281658705882,25.83129969610284,7.0696064112446635,1479.0872445505847,4.692988187420497,1.9580613417812636,2.734926845639233,1444.584908257375,1399.772091742625,1447.1491929190827,1422.5593866697334,613]
["2021-02-26T08:07:00.000000000","1437.25000000",1443.07,1436.52,1442.72,"813.10015000",1423.5529999999999,1421.9924,1461.5592500000002,65.61031551989763,91.14938153786996,88.62998434951412,26.491186646677857,7.032491667584327,1479.083276046296,5.354645273231199,2.6373781280712505,2.7172671451599486,1447.4114250108055,1399.6945749891943,1448.2489496613173,1423.659143411968,613]
["2021-02-26T08:08:00.000000000","1442.73000000",1443.01,1438.52,1441.4,"1375.27538000",1425.0014999999999,1422.2128,1461.2223499999998,63.97808487219966,94.33447107284478,90.3151735559865,27.10393881506894,6.850885119899733,1479.0793075420077,5.706716833074324,3.251245869071865,2.4554709640024592,1449.4921245530063,1400.5108754469934,1449.2847625950997,1424.6949563457504,613]
["2021-02-26T08:09:00.000000000","1441.40000000",1442.29,1439.22,1440.99,"991.15975000",1426.324,1422.442,1460.8807499999998,63.45008210434056,96.08019964699798,93.85468408590422,27.672922971432094,6.580821897049748,1479.0753390377192,5.884816011492148,3.777959897555922,2.1068561139362263,1451.2645793035445,1401.3834206964557,1450.260120128157,1425.6703138788077,613]
["2021-02-26T08:10:00.000000000","1440.83000000",1441.59,1437.27,1438.45,"733.45344000",1427.471,1422.6382,1460.5485,60.13881385535281,91.09924370684985,93.8379714755642,27.67812489785745,6.419334618689047,1479.0713705334306,5.7546678918877205,4.173301496422282,1.5813663954654382,1452.4267511607336,1402.5152488392664,1451.1808102356279,1426.5910039862786,613]
["2021-02-26T08:11:00.000000000","1438.31000000",1439.66,1435.21,1437.93,"1172.30155000",1428.9405,1423.0014,1460.223,59.454740033338055,86.45756083498695,91.21233472961158,27.152770900102716,6.278667860211261,1479.0674020291422,5.545638249555168,4.447768847048859,1.0978694025063085,1452.6966229790664,1405.1843770209334,1452.054459438671,1427.4646531893218,613]
["2021-02-26T08:12:00.000000000","1437.92000000",1439.87,1435.32,1437.29,"1367.41655000",1430.2045,1423.4016000000001,1459.8942000000002,58.571666221331725,81.44052215787501,86.33244223323726,26.701015643084574,6.155191584481882,1479.0634335248537,5.26761629901489,4.611738337442066,0.6558779615728234,1452.8887910181606,1407.5202089818395,1452.8900104431855,1428.3002041938362,613]
["2021-02-26T08:13:00.000000000","1437.40000000",1439.5,1435.61,1439.5,"1658.77610000",1431.5880000000002,1423.7718,1459.5639,60.740149822639935,77.35686893298801,81.75165064194998,26.281528618710585,5.993392185590326,1479.059465020565,5.166059314414724,4.722602532836598,0.44345678157812607,1452.95801600366,1410.2179839963403,1453.697161084501,1429.1073548351517,613]
["2021-02-26T08:14:00.000000000","1439.47000000",1446.87,1438.44,1446.24,"2551.54892000",1433.5605,1424.2532,1459.2576999999999,66.49937310101859,82.1209739667349,80.30612168586596,27.051761731247403,6.167435600905291,1479.0554965162767,5.565283223181723,4.891138670905623,0.6741445522760996,1452.562147796883,1414.558852203117,1454.485785451734,1429.8959792023848,613]
["2021-02-26T08:15:00.000000000","1446.24000000",1448.9,1444.76,1447.39,"3278.05705000",1435.3825000000002,1424.7322,1458.9707,67.37867793993766,86.24350100192048,81.90711463388112,28.02476243077474,6.0226187722692055,1479.051528011988,5.906381348590003,5.094187206442499,0.8121941421475034,1452.2285070935786,1418.5364929064217,1455.2653568731191,1430.6755506237698,613]
["2021-02-26T08:16:00.000000000","1447.43000000",1448.94,1445.45,1446.91,"2932.52623000",1436.9735,1425.2202,1458.68875,66.59300244894106,91.65030691988424,86.67159396284653,28.933413349330564,5.841717431392834,1479.0475595076996,6.068023682187913,5.288954501591583,0.7790691805963306,1451.7343391020627,1422.2126608979374,1456.044392408473,1431.4545861591237,613]
["2021-02-26T08:17:00.000000000","1447.01000000",1447.47,1441.64,1445.77,"3310.73472000",1438.1960000000001,1425.5518,1458.4170500000002,64.66443641147319,86.82925488617445,88.24102093599305,28.662754414727026,5.840880472007626,1479.0435910034112,6.034575098172809,5.438078620907828,0.5964964772649806,1451.551658575939,1424.8403414240613,1456.829939656204,1432.2401334068547,613]
["2021-02-26T08:18:00.000000000","1445.77000000",1446.21,1439.99,1443.01,"1476.06962000",1439.5145,1425.7904,1458.11635,60.12453362808759,78.1472670645283,85.54227629019566,27.97201733231477,5.867960438292798,1479.0396224991225,5.719427915845699,5.494348479895402,0.22507943595029722,1448.6316562999173,1430.3973437000827,1457.6271285345215,1433.0373222851722,613]
["2021-02-26T08:19:00.000000000","1443.28000000",1446.69,1442.6,1443.23,"1104.51692000",1440.1565,1426.0246,1457.81055,60.363411327728905,68.26273118393068,77.74641771154447,27.41837736101467,5.740963264129037,1479.035653994834,5.424888922103946,5.480456568337111,-0.05556764623316468,1448.3774227582528,1431.9355772417473,1458.4388123139822,1433.849006064633,613]
["2021-02-26T08:20:00.000000000","1443.10000000",1443.1,1436.99,1437.0,"1117.51990000",1440.236,1426.0232,1457.43595,51.038988828922534,45.501787353630526,63.97059520069649,25.52777909422747,5.776608745262678,1479.0316854905457,4.635322600259542,5.3114297747215975,-0.6761071744620555,1448.3010564782378,1432.1709435217624,1459.2653224407918,1434.6755161914425,613]
["2021-02-26T08:21:00.000000000","1437.21000000",1442.54,1436.96,1441.71,"942.24844000",1440.5985,1426.0869999999998,1457.0839500000002,56.50874148006217,39.59698956057279,51.120502699377994,23.76557319378167,5.762565263458196,1479.027716986257,4.339618814196228,5.117067582616524,-0.777448768420296,1448.232739385635,1432.964260614365,1460.1043595571716,1435.5145533078223,613]
["2021-02-26T08:22:00.000000000","1441.87000000",1442.25,1438.73,1441.59,"698.88349000",1440.8545,1426.1986000000002,1456.7595,56.336058795293155,35.61544064093186,40.23807251837838,22.129239143367712,5.602382030354038,1479.0237484819686,4.048915063699724,4.903437078833164,-0.8545220151334405,1448.257687083763,1433.451312916237,1460.9510379004385,1436.3612316510892,613]
["2021-02-26T08:23:00.000000000","1441.59000000",1445.0,1440.13,1444.79,"646.83834000",1441.2005,1426.4094,1456.46565,59.85877155012519,54.52779800922502,43.24674273690988,21.242140336007104,5.550069028185885,1479.0197799776802,4.030284888083543,4.72880664068324,-0.6985217525996976,1448.6600240462924,1433.7409759537074,1461.798091790312,1437.2082855409626,613]
["2021-02-26T08:24:00.000000000","1444.91000000",1452.34,1444.34,1451.54,"1524.01314000",1442.0485,1426.9393999999998,1456.2198500000002,66.07603635696643,70.52387899000603,53.55570588005429,21.73564690547921,5.725064097601178,1479.0158114733915,4.508220962594123,4.684689505065418,-0.1764685424712944,1450.1344712463786,1433.9625287536217,1462.6362416644836,1438.0464354151343,613]
["2021-02-26T08:25:00.000000000","1451.54000000",1455.45,1449.65,1453.87,"997.59233000",1442.9295,1427.734,1455.9954500000001,67.92292333756616,85.7516887099534,70.26778856972813,22.631419923591594,5.730416662058233,1479.011842969103,5.017165511425901,4.751184706337515,0.26598080508838606,1452.067516141226,1433.791483858774,1463.4547041534024,1438.8648979040531,613]
["2021-02-26T08:26:00.000000000","1453.86000000",1456.53,1452.56,1456.32,"1011.12779000",1443.8825,1428.4968,1455.8069500000001,69.78562051693515,95.49234166503697,83.92263645499878,23.60825798803525,5.604672614768361,1479.0078744648147,5.554177160665176,4.9117831972030475,0.642393963462129,1454.3373053543505,1433.4276946456494,1464.2418174863794,1439.6520112370301,613]
["2021-02-26T08:27:00.000000000","1456.52000000",1460.0,1456.24,1460.0,"2039.44576000",1444.7465,1429.3138000000001,1455.6416,72.38002220160064,97.04906476291585,92.76436504596874,24.954724623401365,5.472910285142049,1479.003905960526,6.205178570631915,5.170462271888821,1.0347162987430938,1457.3163628074217,1432.1766371925783,1464.9857417774558,1440.3959355281065,613]
["2021-02-26T08:28:00.000000000","1459.91000000",1460.99,1456.0,1457.46,"1416.35955000",1445.5494999999999,1430.0292000000002,1455.4510999999998,68.03749605889868,94.76873501282522,95.770047146926,26.323466771275225,5.4384166933461895,1478.9999374562376,6.441887042022927,5.424747225915643,1.0171398161072842,1459.169669565664,1431.9293304343357,1465.6751850584872,1441.0853788091379,613]
["2021-02-26T08:29:00.000000000","1457.34000000",1458.5,1453.77,1456.7,"682.46192000",1446.335,1430.8738,1455.2406999999998,66.74710681463257,89.15244832847839,93.65674936807314,26.92179862117029,5.3878155009643205,1478.995968951949,6.493303798331908,5.638458540398895,0.8548452579330128,1460.6090989206846,1432.0609010793155,1466.300101582076,1441.7102953327267,613]
["2021-02-26T08:30:00.000000000","1456.82000000",1461.0,1454.61,1461.0,"1129.86987000",1447.4625,1431.8673999999999,1455.0697999999998,70.19177983981072,89.15244832847839,91.02454388992732,27.818447567332395,5.459400108038304,1478.9920004476605,6.802609760701216,5.8712887844593595,0.9313209762418566,1462.6032620349029,1432.3217379650973,1466.852309651855,1442.2625034025057,613]
["2021-02-26T08:31:00.000000000","1460.95000000",1463.38,1460.4,1460.41,"1174.83396000",1448.5865,1432.9445999999998,1454.89255,69.13356041282532,90.30194404357665,89.53561356684446,28.952541479527493,5.282300100321284,1478.988031943372,6.920355346481074,6.081102096863702,0.8392532496173715,1464.063677100415,1433.1093228995849,1467.3259821578688,1442.7361759085195,613]
["2021-02-26T08:32:00.000000000","1460.39000000",1460.87,1455.69,1458.48,"1139.60727000",1449.646,1434.0666,1454.71705,65.64702176208965,90.07065354529387,89.84168197244962,28.677521899325708,5.274992950298324,1478.9840634390835,6.779781599197804,6.2208379973305235,0.5589436018672806,1464.782278802852,1434.5097211971479,1467.7179735614625,1443.1281673121132,613]
["2021-02-26T08:33:00.000000000","1458.40000000",1466.0,1457.63,1464.62,"1439.27779000",1450.902,1435.1091999999999,1454.6012,70.7081576083289,88.48663150672625,89.61974303186558,29.127117922659938,5.496064882419865,1478.980094934795,7.082183573842713,6.393107112632961,0.6890764612097513,1466.6199090211687,1435.1840909788314,1468.0279611879164,1443.438154938567,613]
["2021-02-26T08:34:00.000000000","1464.34000000",1465.68,1462.62,1463.18,"912.24593000",1451.749,1436.2266,1454.48155,68.17148083498064,88.9968781476591,89.18472106655973,29.544599944327445,5.322060247961316,1478.9761264305066,7.123527758264117,6.539191241759193,0.5843365165049246,1468.1802518086047,1435.3177481913954,1468.258394844702,1443.6685885953527,613]
["2021-02-26T08:35:00.000000000","1463.18000000",1463.18,1457.73,1459.11,"882.13891000",1452.3349999999998,1437.406,1454.33675,61.46018929433473,86.75711005443962,88.08020656960832,28.706391233317564,5.331198801678368,1478.972157926218,6.750067757360284,6.581366544879412,0.16870121248087244,1468.9376847225924,1435.7323152774072,1468.414265285653,1443.8244590363038,613]
["2021-02-26T08:36:00.000000000","1459.12000000",1462.38,1458.7,1459.85,"739.57998000",1452.982,1438.4406,1454.18695,62.18904740348145,80.41689552555444,85.39029457588437,27.928054573094105,5.213256030129918,1478.9681894219295,6.439578380500052,6.55300891200354,-0.11343053150348847,1469.6967726277637,1436.2672273722362,1468.5027171962288,1443.9129109468795,613]
["2021-02-26T08:37:00.000000000","1459.78000000",1459.78,1455.49,1455.81,"424.70651000",1453.484,1439.2522,1454.0058000000001,55.96614312913338,67.97206189588063,78.38202249195821,26.46260434756473,5.152309170834917,1478.9642209176411,5.8006527618147175,6.402537681965776,-0.6018849201510585,1469.9026642574195,1437.0653357425804,1468.5325447037965,1443.9427384544472,613]
["2021-02-26T08:38:00.000000000","1455.61000000",1459.52,1455.1,1457.58,"550.58401000",1454.2125,1440.1552000000001,1453.8478,57.95135911399857,59.22785821965152,69.20560521369552,25.014240602661996,5.100001372918142,1478.9602524133525,5.375162288351021,6.197062603242825,-0.8219003148918045,1469.9879301050053,1438.437069894995,1468.5136158125981,1443.9238095632488,613]
["2021-02-26T08:39:00.000000000","1457.78000000",1457.78,1453.96,1455.87,"445.45520000",1454.8445,1440.9818,1453.71065,55.35488202986062,42.02808685059622,56.40933565537611,23.406212486402637,5.008572703423985,1478.956283909064,4.844135139188893,5.926477110432039,-1.082341971243146,1469.8008665038649,1439.888133496135,1468.4562759957537,1443.8664697464044,613]
["2021-02-26T08:40:00.000000000","1456.05000000",1456.05,1450.63,1450.91,"901.98138000",1455.54,1441.6898,1453.5191,48.558793806179764,24.98374529552484,42.07989678859085,22.276015139378107,5.037960367465118,1478.9523154047754,3.977214892532629,5.536624666852157,-1.559409774319528,1468.23522902503,1442.8447709749698,1468.370780332541,1443.7809740831917,613]
["2021-02-26T08:41:00.000000000","1450.89000000",1454.77,1450.72,1452.22,"838.31959000",1456.0655,1442.5634000000002,1453.3346000000001,50.29452168245662,12.264844806931308,26.425558984350783,21.2265461742839,4.967391769789034,1478.948346900487,3.3571809113345807,5.1007359157486425,-1.7435550044140617,1467.2016994862697,1444.9293005137301,1468.2667984333295,1443.6769921839802,613]
["2021-02-26T08:42:00.000000000","1452.27000000",1452.66,1450.32,1450.9,"529.54060000",1456.5310000000002,1443.3411999999998,1453.1286499999999,48.518038704192286,5.2885126073853135,14.179034236613811,20.3412981482875,4.779720929089828,1478.9443783961985,2.7278416849105724,4.626157069581029,-1.8983153846704566,1465.8356566835118,1447.2263433164885,1468.1530277228042,1443.5632214734549,613]
["2021-02-26T08:43:00.000000000","1450.66000000",1455.64,1450.47,1454.29,"526.21854000",1457.0059999999999,1444.1903999999997,1452.94,53.0997332444548,13.120894909688225,10.224750774668273,19.018219810575406,4.807598005583417,1478.94040989191,2.474110476915712,4.195747751047966,-1.721637274132254,1464.6941945863798,1449.31780541362,1468.0369394968159,1443.4471332474666,613]
["2021-02-26T08:44:00.000000000","1454.29000000",1455.0,1451.24,1454.34,"448.13562000",1457.146,1445.1414000000002,1452.7309500000001,53.16593779868758,18.218537414966278,12.209314977346596,17.789647068414176,4.7327695766131725,1478.9364413876215,2.251111832738161,3.8068205673860054,-1.5557087346478444,1464.5267869497804,1449.7652130502195,1467.924669681596,1443.3348634322467,613]
["2021-02-26T08:45:00.000000000","1454.46000000",1457.46,1453.98,1456.12,"859.90422000",1457.2585000000001,1446.0448000000001,1452.54725,55.570408840836635,29.315476190476016,20.21830283837683,17.249635951410333,4.643286035426519,1478.932472883333,2.1927384011717095,3.4840041341431465,-1.291265732971437,1464.50346314677,1450.0135368532303,1467.8210535154712,1443.231247266122,613]
["2021-02-26T08:46:00.000000000","1456.07000000",1459.22,1455.7,1459.22,"493.66125000",1457.4035,1446.9273999999998,1452.3827,59.4727991650776,39.79591836734685,29.109977324263042,17.145241590638623,4.563051318610338,1478.9285043790444,2.3693092066262125,3.26106514863976,-0.8917559420135475,1464.6835227333477,1450.1234772666521,1467.7297913886073,1443.139985139258,613]
["2021-02-26T08:47:00.000000000","1459.23000000",1460.04,1456.65,1456.82,"515.89748000",1457.2445,1447.6373999999998,1452.2073500000001,55.41474395416244,45.35590277777765,38.1557657785335,17.229553671109176,4.47926193870959,1478.924535874756,2.289194490596401,3.066691017031088,-0.7774965264346871,1464.4290207911213,1450.0599792088788,1467.6537225318946,1443.0639162825453,613]
["2021-02-26T08:48:00.000000000","1456.77000000",1457.22,1455.01,1455.34,"604.49597000",1457.1385,1448.4114000000002,1452.0471499999999,53.01252166743683,46.03789408129747,43.72990507547399,16.79274719699402,4.317171800230336,1478.9205673704676,2.082276186121817,2.869808050849234,-0.7875318647274172,1464.3695809010858,1449.9074190989143,1467.5951746251508,1443.0053683758015,613]
["2021-02-26T08:49:00.000000000","1455.55000000",1455.59,1452.5,1452.5,"335.22359000",1456.9285,1448.8536000000001,1451.87095,48.653921611863254,33.14325446757467,41.512350442216594,15.662666045835893,4.2295166716424495,1478.916598866179,1.6698783557087609,2.6298221118211393,-0.9599437561123785,1464.4369493071497,1449.4200506928503,1467.556351002636,1442.9665447532866,613]
["2021-02-26T08:50:00.000000000","1452.33000000",1454.0,1451.0,1453.95,"754.01183000",1456.576,1449.2244,1451.6772,50.87471416739189,31.485911360579248,36.88901996981713,14.874690497256005,4.1416940522394174,1478.9126303618905,1.4434142053198684,2.3925405305208853,-0.9491263252010169,1463.947475835816,1449.204524164184,1467.5397131876923,1442.949906938343,613]
["2021-02-26T08:51:00.000000000","1453.88000000",1458.72,1453.72,1454.73,"813.42294000",1456.292,1449.6298000000002,1451.52035,52.075510877179816,33.59744487439415,32.742203567516015,14.664283201426915,4.203001619936602,1478.9086618576018,1.311758085153997,2.1763840414475077,-0.8646259562935108,1463.4862799499329,1449.097720050067,1467.5483152088098,1442.9585089594605,613]
["2021-02-26T08:52:00.000000000","1454.75000000",1454.75,1451.25,1452.52,"773.76542000",1455.9940000000001,1449.9508,1451.3463000000002,48.4610806333782,35.116598079561776,33.39998477151172,13.814195770051647,4.152787218512559,1478.9046933533134,1.01736359687402,1.9445799525328102,-0.9272163556587902,1463.2940394518107,1448.6939605481896,1467.5860478158709,1442.9962415665216,613]
["2021-02-26T08:53:00.000000000","1452.78000000",1454.53,1451.8,1454.53,"541.32237000",1455.4895,1450.2839999999999,1451.19615,51.74177745108065,37.105624142661654,35.27322236553919,13.024828869488898,4.0511595600473775,1478.900724849025,0.9354606377160053,1.7427560895694494,-0.8072954518534441,1461.6392625155743,1449.3397374844255,1467.6577556544119,1443.0679494050626,613]
["2021-02-26T08:54:00.000000000","1454.34000000",1459.09,1454.1,1456.65,"811.83506000",1455.163,1450.7253999999998,1451.0601499999998,54.9957145018717,43.68998628257958,38.63740283493433,13.327970852740524,4.118219591472565,1478.8967563447363,1.0297479416494753,1.6001544599854545,-0.5704065183359792,1460.245692593296,1450.080307406704,1467.7691989515474,1443.1793927021981,613]
["2021-02-26T08:55:00.000000000","1456.97000000",1459.94,1453.73,1459.4,"643.98827000",1455.1775000000002,1451.1884,1450.9796000000001,58.86988936618177,67.28395061728496,49.35985368084206,13.781280097669674,4.2676324777959564,1478.892787840448,1.3112579610658486,1.5423751602015332,-0.23111719913568463,1460.306592999542,1450.0484070004584,1467.9268434041803,1443.337037154831,613]
["2021-02-26T08:56:00.000000000","1459.77000000",1459.99,1454.3,1455.35,"993.20011000",1454.9524999999999,1451.5502,1450.88535,51.79785824003434,69.84392670855058,60.272621202805034,14.212758744707019,4.3692301579533925,1478.8888193361595,1.1937942103402293,1.4726589702292725,-0.27886475988904325,1459.6156100134926,1450.289389986507,1468.1374774356432,1443.5476711862939,613]
["2021-02-26T08:57:00.000000000","1455.35000000",1457.99,1454.51,1457.52,"391.50579000",1455.038,1451.8462,1450.77735,54.92249951010921,72.17740571361223,69.76842767981593,14.613417488384554,4.30571371809958,1478.8848508318708,1.2612651268902937,1.4303802015614768,-0.16911507467118314,1459.8220050165046,1450.2539949834954,1468.407673948263,1443.8178676989137,613]
["2021-02-26T08:58:00.000000000","1457.63000000",1457.72,1455.04,1455.41,"325.40692000",1454.9295,1452.1264,1450.68165,51.43134465677626,57.29992170715405,66.44041804310561,14.985457750370834,4.1895913096639,1478.8808823275824,1.1314344760176027,1.3705910564527022,-0.23915658043509946,1459.5743830984143,1450.2846169015857,1468.7431326644692,1444.1533264151199,613]
["2021-02-26T08:59:00.000000000","1455.40000000",1456.14,1453.62,1456.14,"365.14562000",1454.943,1452.4294,1450.5855,52.555003126417226,59.25516224188876,62.91082988755167,14.8069449950451,4.070334787545065,1478.876913823294,1.0750550831569399,1.3114838617935498,-0.23642877863660994,1459.600291487328,1450.285708512672,1469.1479570602028,1444.5581508108535,613]
["2021-02-26T09:00:00.000000000","1456.08000000",1460.65,1455.44,1456.96,"1076.52553000",1455.2455,1452.7995999999998,1450.506,53.84668864651081,55.801083650481445,57.45205586650807,15.723503872429388,4.1517394455775625,1478.8729453190053,1.0840449595978043,1.2659960813544007,-0.18195112175659633,1459.5911851011035,1450.8998148988965,1469.6239343260459,1445.0341280766966,613]
["2021-02-26T09:01:00.000000000","1457.16000000",1457.63,1449.42,1451.26,"1326.90297000",1455.1975,1453.0662,1450.3884999999998,44.730456328840425,45.001582997730736,53.35260963003363,14.757648881299495,4.4416151994648825,1478.868976814717,0.6240336666712665,1.137603598417774,-0.5135699317465074,1459.6943739139485,1450.7006260860514,1470.1698952979964,1445.580089048647,613]
["2021-02-26T09:02:00.000000000","1450.88000000",1451.16,1444.42,1444.94,"1831.48013000",1454.8995,1453.2192000000002,1450.2525,37.208577166888354,27.116761742797934,42.639809463670026,14.6507005804866,4.612928399503099,1478.8650083104285,-0.24764508039834254,0.8605538626545507,-1.1081989430528933,1461.0000097326317,1448.7989902673683,1470.7812318497754,1446.191425600426,613]
["2021-02-26T09:03:00.000000000","1445.11000000",1446.62,1442.06,1444.55,"979.21785000",1454.4125,1453.3201999999999,1450.11345,36.79735938140644,10.994308402329496,27.704217714286045,14.993822931296027,4.609147799538587,1478.8610398061398,-0.9588732146505663,0.4966684471935273,-1.4555416618440935,1462.0029989953168,1446.822001004683,1471.449640651874,1446.8598344025247,613]
["2021-02-26T09:04:00.000000000","1444.35000000",1448.75,1443.47,1448.37,"783.27522000",1454.114,1453.3627999999999,1450.0019,43.396066844658705,16.847073807119077,18.319381317415495,14.758653594765603,4.657065813857258,1478.8570713018514,-1.2004465595530291,0.15724544584421601,-1.3576920053972452,1462.1489596139552,1446.0790403860449,1472.163144495962,1447.5733382466126,613]
["2021-02-26T09:05:00.000000000","1448.62000000",1449.52,1446.53,1447.99,"690.58763000",1453.7075,1453.3747999999998,1449.9180000000001,42.91605892607391,26.41204948897241,18.084477232806986,14.343649777484567,4.537989684296027,1478.8531027975628,-1.4063465128576809,-0.1554729458961634,-1.2508735669615174,1462.109611341673,1445.305388658327,1472.9064169350283,1448.316610685679,613]
["2021-02-26T09:06:00.000000000","1448.28000000",1454.15,1448.16,1453.87,"914.07499000",1453.44,1453.5140000000001,1449.8503,51.80030769978792,43.123543123542724,28.794222139878062,13.750916673770229,4.653847563989174,1478.8491342932743,-1.0825775701437124,-0.3408938707456732,-0.7416836993980391,1461.4547988120635,1445.4252011879366,1473.6614054703118,1449.0715992209625,613]
["2021-02-26T09:07:00.000000000","1453.87000000",1466.63,1453.87,1466.63,"1482.20409000",1453.9305,1453.9312,1449.8139500000002,64.65567490934139,65.14254975793416,44.892714123483096,15.11624053218565,5.2328584522756785,1478.845165788986,0.2013163601325232,-0.23245182457003388,0.43376818470255707,1463.717480075482,1444.143519924518,1474.4082165722682,1449.818410322919,613]
["2021-02-26T09:08:00.000000000","1466.51000000",1476.71,1463.32,1476.32,"2574.59831000",1454.9795,1454.5973999999999,1449.83215,70.98455948668627,87.46774592928405,65.2446129369203,17.337874114533022,5.81551141997028,1478.8411972846973,1.9779134125124074,0.2096212228464544,1.768292189665953,1468.808598994437,1441.1504010055628,1475.1261965598333,1450.536390310484,613]
["2021-02-26T09:09:00.000000000","1476.32000000",1477.37,1470.87,1472.63,"1996.55633000",1455.986,1455.1853999999998,1449.8594,66.12850595657719,95.15016655203583,82.58682074641801,19.4539536846869,5.864403461400974,1478.8372287804089,3.052934881898409,0.7782839546568454,2.274650927241564,1471.7425940481437,1440.2294059518565,1475.7951197094965,1451.2053134601472,613]
["2021-02-26T09:10:00.000000000","1472.17000000",1484.61,1472.17,1482.61,"2739.89751000",1457.419,1456.0975999999998,1449.9611000000002,71.75621168585735,93.583382376556,92.06709828595861,21.95096181308291,6.33408892844375,1478.8332602761204,4.656522245298902,1.5539316127852567,3.102590632513645,1476.9380859416644,1437.8999140583358,1476.3963820437748,1451.8065757944255,613]
["2021-02-26T09:11:00.000000000","1482.61000000",1483.0,1475.0,1475.01,"1678.39784000",1458.433,1456.7636000000002,1450.0608000000002,63.15128885910399,86.43799870943337,91.72384921267506,24.26961221802206,6.453082576412053,1478.8292917718318,5.253560524369732,2.293857395102152,2.95970312926758,1479.3453036511555,1437.5206963488445,1476.9140978551334,1452.324291605784,613]
["2021-02-26T09:12:00.000000000","1475.48000000",1478.24,1471.21,1471.79,"1445.16207000",1459.3965,1457.3675999999998,1450.11155,59.875158915405954,80.86956521739143,86.96364876779359,25.556063699879587,6.494290963811191,1478.8253232675434,5.404589825358471,2.916003881153416,2.488585944205055,1480.8976695262882,1437.895330473712,1477.3360063339294,1452.74620008458,613]
["2021-02-26T09:13:00.000000000","1471.69000000",1475.85,1471.21,1474.89,"814.47797000",1460.4145,1457.9696,1450.2100500000001,61.92316055018372,74.82177830003944,80.70978074228806,26.750625790175867,6.36184160925324,1478.821354763255,5.708620305331351,3.474527165989003,2.234093139342348,1482.8070911631112,1438.021908836889,1477.6541162218127,1453.0643099724634,613]
["2021-02-26T09:14:00.000000000","1474.78000000",1475.85,1472.6,1474.24,"1188.22236000",1461.294,1458.4236,1450.2913500000002,61.217607502238245,74.21856639247972,76.63663663663685,27.859862016879553,6.139567208592294,1478.8173862589663,5.829913469921621,3.945604426775527,1.8843090431460943,1484.396568168892,1438.1914318311083,1477.8650443462345,1453.2752380968852,613]
["2021-02-26T09:15:00.000000000","1474.15000000",1474.15,1465.95,1467.25,"1278.80648000",1461.6865,1458.6912,1450.3145000000002,54.08131992580516,70.66196631414054,73.23410366888656,27.39703025871934,6.293169550835699,1478.8134177546779,5.300899129131494,4.216663367246721,1.0842357618847736,1484.9134191025912,1438.4595808974088,1477.9700354305542,1453.3802291812049,613]
["2021-02-26T09:16:00.000000000","1467.14000000",1472.05,1465.24,1471.45,"678.42990000",1462.4915,1458.9938,1450.3903,57.30208781700714,67.96709753231518,70.94921007964513,26.823257345269166,6.3300860114902875,1478.8094492503892,5.161062832168909,4.405543260231158,0.755519571937751,1485.8994604194463,1439.0835395805539,1477.9746816298964,1453.384875380547,613]
["2021-02-26T09:17:00.000000000","1471.42000000",1471.97,1467.67,1468.23,"1011.51071000",1463.027,1459.1584,1450.4577,54.165318385131144,62.819118499193145,67.14939411521628,26.290468211351147,6.185079867812407,1478.8054807461008,4.7358228521306955,4.471599178611066,0.2642236735196297,1486.445549997777,1439.608450002223,1477.8883870448433,1453.298580795494,613]
["2021-02-26T09:18:00.000000000","1468.42000000",1468.43,1464.0,1464.01,"685.09452000",1463.4569999999999,1459.2894000000001,1450.5164000000002,50.28064712683992,58.38659225720395,63.05760276290408,25.02368574365041,6.059717020111525,1478.8015122418124,4.012049957774707,4.379689334443794,-0.3676393766690875,1486.6146856356245,1440.2993143643753,1477.7236420974234,1453.133835848074,613]
["2021-02-26T09:19:00.000000000","1464.00000000",1465.58,1462.75,1465.58,"564.65060000",1463.929,1459.467,1450.5933000000002,51.6694064442518,51.29319719816193,57.499635984853,23.598122821587,5.829022947246411,1478.7975437375237,3.5245122205126336,4.208653911657563,-0.6841416911449292,1486.8545533411614,1441.0034466588388,1477.495183417457,1452.9053771681076,613]
["2021-02-26T09:20:00.000000000","1465.35000000",1469.31,1463.05,1463.05,"892.65974000",1464.2335,1459.5079999999998,1450.61565,49.2805890079141,41.18607558171074,50.28862167902553,22.909307139751466,5.859807022443096,1478.7935752332353,2.9005494665834703,3.9470330226427444,-1.046483556059274,1486.9414556763363,1441.5255443236638,1477.2191164369704,1452.629310187621,613]
["2021-02-26T09:21:00.000000000","1463.08000000",1463.48,1459.23,1459.97,"1073.23989000",1464.6689999999999,1459.4991999999997,1450.62115,46.464259981863925,26.85684901322674,39.77870726436646,21.50781042072843,5.744820806554303,1478.7896067289469,2.132937058615198,3.5842138298372355,-1.4512767712220374,1486.68866748156,1442.6493325184397,1476.9120711441128,1452.3222648947635,613]
["2021-02-26T09:22:00.000000000","1459.68000000",1463.86,1457.33,1461.63,"820.67347000",1465.5035,1459.5622,1450.5969999999998,48.18304455934051,16.180505061295666,28.07447655207771,20.08889359963521,5.800905034657565,1478.7856382246582,1.6396460032713094,3.1953002645240502,-1.5556542612527409,1485.6549419086705,1445.3520580913296,1476.5904483051763,1452.000642055827,613]
["2021-02-26T09:23:00.000000000","1462.01000000",1462.01,1459.68,1460.86,"517.44351000",1466.319,1459.487,1450.5946500000002,47.422491830727765,10.539342560047439,17.858898878189937,18.771327980048643,5.552983246467734,1478.7816697203698,1.173054481240797,2.7908511078673994,-1.6177966266266024,1484.2053924813965,1448.4326075186034,1476.26979640075,1451.6799901514007,613]
["2021-02-26T09:24:00.000000000","1460.85000000",1467.02,1460.66,1462.7,"1076.76245000",1467.0355,1459.4774,1450.5947,49.474856033944555,16.540569054329662,14.420138891890915,18.23813650610211,5.61062730029146,1478.7777012160814,0.9409038074993532,2.4208616477937905,-1.4799578402944373,1483.0372392491754,1451.0337607508245,1475.96434114827,1451.3745348989207,613]
["2021-02-26T09:25:00.000000000","1462.69000000",1466.64,1460.23,1464.76,"754.33762000",1467.874,1459.5904,1450.57155,51.74588596781258,23.130827168399332,16.736912927592133,17.6504955976538,5.667725350270648,1478.7737327117927,0.9126273103229323,2.119214780299619,-1.2065874699766868,1481.3548269775501,1454.39317302245,1475.6866721352385,1451.0968658858892,613]
["2021-02-26T09:26:00.000000000","1464.73000000",1465.25,1461.0,1461.33,"685.38655000",1468.247,1459.62,1450.5313500000002,47.88632101131479,26.01695698182661,21.89611773485186,17.104829039808944,5.566459253822744,1478.7697642075043,0.6064548146964626,1.8166627871789878,-1.2102079724825252,1480.5156007351557,1455.9783992648445,1475.447576531096,1450.8577702817468,613]
["2021-02-26T09:27:00.000000000","1461.32000000",1464.74,1460.5,1462.98,"637.60219000",1468.0645,1459.7634,1450.5167,49.8250795671235,29.213023072932042,26.120269074385988,16.47670843609245,5.471712164263978,1478.7657957032156,0.4912888444514465,1.5515879986334795,-1.060299154182033,1480.5308811508653,1455.5981188491346,1475.2559991208147,1450.6661928714655,613]
["2021-02-26T09:28:00.000000000","1462.98000000",1464.93,1460.11,1460.46,"857.88971000",1467.2715,1459.8209999999997,1450.4874000000002,46.95212644334818,23.571543527409958,26.26717452738953,15.794315326342188,5.4251612953879915,1478.7618271989272,0.19443472138846118,1.280157343184476,-1.0857226217960148,1479.5527984247844,1454.9902015752157,1475.1191013177233,1450.529295068374,613]
["2021-02-26T09:29:00.000000000","1460.58000000",1460.78,1457.84,1458.77,"600.29035000",1466.5785,1459.879,1450.4379500000002,45.075026581516966,19.632989046551145,24.139185215631034,14.739483559923222,5.2476497742888535,1478.7578586946388,-0.1751738903722071,0.9890910964731393,-1.1642649868453465,1479.1332477473097,1454.0237522526904,1475.0423890664201,1450.4525828170708,613]
["2021-02-26T09:30:00.000000000","1458.49000000",1464.21,1457.84,1459.91,"679.28498000",1465.4434999999999,1460.059,1450.3735000000001,46.62516849398182,15.338119521359204,19.51421736510676,14.392170061235408,5.327817647553943,1478.7538901903501,-0.3718168324594444,0.7169095106866226,-1.088726343146067,1475.929718145667,1454.9572818543327,1475.0298799377936,1450.4400736884443,613]
["2021-02-26T09:31:00.000000000","1459.82000000",1460.31,1456.15,1456.93,"1005.53793000",1464.5395,1460.1532,1450.30905,43.19342117102373,11.110870395686012,15.360659654532112,13.644544752919987,5.24440210130008,1478.7499216860617,-0.7593653844371602,0.42165453166186606,-1.1810199160990262,1474.6826878124423,1454.396312187558,1475.0842823818184,1450.4944761324691,613]
["2021-02-26T09:32:00.000000000","1456.92000000",1460.4,1456.49,1459.42,"474.63951000",1463.921,1460.3236,1450.28005,46.72208188052656,16.13267560250502,14.193888506516736,12.971573567019693,5.149087665492937,1478.7459531817733,-0.855714074625439,0.16618081040440508,-1.0218948850298442,1473.7231424188003,1454.1188575811998,1475.2071642222124,1450.6173579728631,613]
["2021-02-26T09:33:00.000000000","1459.17000000",1463.35,1457.83,1460.26,"525.92911000",1463.1895,1460.4430000000002,1450.2746,47.89787608924257,20.668693009118417,15.970746335769809,13.020838749386895,5.175581403672012,1478.7419846774847,-0.8544406658027128,-0.03794348483701851,-0.8164971809656943,1471.7076229738955,1454.6713770261044,1475.3990924229188,1450.8092861735695,613]
["2021-02-26T09:34:00.000000000","1460.26000000",1463.09,1458.57,1461.18,"845.78182000",1462.5365,1460.5797999999998,1450.2631,49.2196968971118,34.11772546322058,23.639698024948,13.06658499015644,5.128754160552581,1478.7380161731962,-0.7703154518726478,-0.1844178782441444,-0.5858975736285035,1469.4094681359927,1455.6635318640072,1475.659731546776,1451.0699252974266,613]
["2021-02-26T09:35:00.000000000","1461.41000000",1466.05,1459.24,1464.07,"670.12838000",1462.3775,1460.7388,1450.2848499999998,53.23342050034903,50.122079210043076,34.96949922746068,13.74352028724692,5.248843149084536,1478.7340476689078,-0.46508554976958294,-0.24055141254923212,-0.22453413722035082,1468.947391551492,1455.807608448508,1475.987893986807,1451.3980877374577,613]
["2021-02-26T09:36:00.000000000","1464.27000000",1465.0,1460.41,1461.07,"480.46531000",1461.8584999999998,1460.7758,1450.2485000000001,48.91155050238478,54.79914136767817,46.346315346980596,14.372103063116654,5.20178292414992,1478.7300791646192,-0.45996143217007557,-0.2844334164734008,-0.17552801569667476,1466.95417375313,1456.7628262468697,1476.3815409133358,1451.7917346639865,613]
["2021-02-26T09:37:00.000000000","1461.03000000",1463.79,1460.78,1462.35,"336.61673000",1461.5645,1460.8864,1450.19655,50.74883835299473,58.3869978534183,54.43607281037984,14.955787069281406,5.045227000996354,1478.7261106603307,-0.3485968222885276,-0.2972660976364262,-0.05133072465210142,1465.7536835718104,1457.3753164281895,1476.8377388577285,1452.2479326083792,613]
["2021-02-26T09:38:00.000000000","1462.35000000",1468.23,1461.87,1468.21,"613.23468000",1461.7745,1461.1437999999998,1450.17,58.16626777760896,67.37811502992356,60.18808475034001,16.391811455086344,5.139139358068052,1478.7221421560423,0.21009165351392767,-0.19579454740635543,0.4058862009202831,1466.7754298133782,1456.7735701866218,1477.3525827258854,1452.7627764765361,613]
["2021-02-26T09:39:00.000000000","1468.21000000",1469.4,1466.13,1466.71,"737.92845000",1461.831,1461.4279999999999,1450.1514000000002,55.84769606831599,78.85675626163298,68.2072897149916,17.92864942455667,5.005629403920333,1478.7181736517537,0.5257582182762235,-0.051483994269839656,0.5772422125460631,1467.0244570373054,1456.6375429626944,1477.9211013902338,1453.3312951408845,613]
["2021-02-26T09:40:00.000000000","1466.49000000",1467.24,1462.53,1463.98,"657.93282000",1461.8775,1461.6285999999998,1450.1254500000002,51.800628679170515,79.54229663876022,75.25905597677225,18.10607446644632,4.984513017926026,1478.7142051474652,0.5493060029957633,0.06867400518328093,0.48063199781248234,1467.1300988803964,1456.6249011196037,1478.5371662611756,1453.9473600118263,613]
["2021-02-26T09:41:00.000000000","1463.97000000",1465.99,1461.23,1461.98,"466.06727000",1461.978,1461.7736000000002,1450.10955,48.999220589298986,60.93081761006241,73.10995683681854,17.86645526988475,4.968476373788452,1478.7102366431766,0.4019510650639404,0.13532941715941282,0.2666216479045276,1467.1571682728356,1456.7988317271645,1479.1934257160235,1454.6036194666742,613]
["2021-02-26T09:42:00.000000000","1461.94000000",1466.3,1461.51,1462.39,"1290.96850000",1462.016,1461.971,1450.0823,49.600951374054354,50.062893081760684,63.51200244352777,17.71659346671258,4.9557280613749874,1478.7062681388882,0.31462795340712546,0.17118912440895537,0.1434388289981701,1467.1955497872257,1456.8364502127745,1479.8812883531375,1455.2914821037882,613]
["2021-02-26T09:43:00.000000000","1462.25000000",1463.16,1459.06,1462.67,"829.11262000",1462.1065,1462.1338,1450.0683999999999,50.03451652732782,46.76729559748409,52.587002096435725,16.815217153245516,4.894604628419641,1478.7022996345997,0.2649630886801333,0.189943917263191,0.07501917141694231,1467.2653032525338,1456.9476967474664,1480.590975349216,1456.0011690998667,613]
["2021-02-26T09:44:00.000000000","1462.57000000",1465.71,1461.63,1464.23,"554.40357000",1462.183,1462.2854,1450.0480000000002,52.486944396147294,52.42767295597466,49.75262054507314,16.613009212138216,4.836418583532518,1478.698331130311,0.34747679194310876,0.22145049219917456,0.1260262997439342,1467.4195297667784,1456.9464702332216,1481.311656692889,1456.7218504435398,613]
["2021-02-26T09:45:00.000000000","1464.11000000",1466.98,1461.0,1466.3,"1721.09854000",1462.26,1462.4234,1450.0603,55.60102281337729,62.058761917288514,53.75124349024909,16.719071310641706,4.918102970423053,1478.6943626260227,0.5732926359019075,0.29181892093972117,0.2814737149621863,1467.6876403711335,1456.8323596288665,1482.0316781408244,1457.441871891475,613]
["2021-02-26T09:46:00.000000000","1466.38000000",1473.53,1466.14,1473.49,"1881.56965000",1462.868,1462.7862,1450.1395000000002,64.34291826494749,78.90465383733029,64.46369623686448,18.04535547632621,5.094667043964254,1478.6903941217342,1.317241885318026,0.4969035138153822,0.8203383715026439,1470.150185386159,1455.585814613841,1482.7388762022417,1458.1490699528924,613]
["2021-02-26T09:47:00.000000000","1473.63000000",1478.96,1472.86,1475.58,"1458.47978000",1463.498,1463.1473999999998,1450.2311500000003,66.41308280595125,86.385358708691,75.78292482110326,20.006328346049063,5.166476540823959,1478.6864256174456,2.0518204495579084,0.8078869009638875,1.243933548594021,1472.6499999999135,1454.3460000000866,1483.4209684275984,1458.831162178249,613]
["2021-02-26T09:48:00.000000000","1475.66000000",1476.77,1471.66,1476.0,"694.77331000",1464.275,1463.5592,1450.3441500000001,66.82985063120927,89.43136592006442,84.9071261553619,21.451045580039903,5.162442502193669,1478.6824571131572,2.6374666699787213,1.1738028547668544,1.4636638152118668,1474.7991769273638,1453.7508230726364,1484.0659970270726,1459.4761907777233,613]
["2021-02-26T09:49:00.000000000","1476.00000000",1479.52,1474.78,1479.04,"1212.72132000",1465.2885,1464.0172,1450.46435,69.75523681014148,88.73427792484607,88.18366751786715,23.14266280848537,5.132268037751265,1478.6784886088687,3.308756823641943,1.6007936485418721,1.7079631751000708,1477.2963978592634,1453.2806021407368,1484.662796587863,1460.0729903385138,613]
["2021-02-26T09:50:00.000000000","1479.32000000",1480.64,1475.84,1479.76,"651.18974000",1466.281,1464.4732000000001,1450.55815,70.42061492975654,92.90057907466735,90.35540763985927,24.84951577991347,5.108534606483331,1478.67452010458,3.8544256696898174,2.0515200527714614,1.802905616918356,1479.560630868309,1453.0013691316908,1485.2014523607538,1460.6116461114045,613]
["2021-02-26T09:51:00.000000000","1479.76000000",1480.19,1476.49,1477.81,"590.49315000",1467.325,1465.0041999999999,1450.6495000000002,66.17446280190882,93.4873715480008,91.70740951583805,26.434450681953855,5.007924991734525,1478.6705516002917,4.08246336195316,2.457708714607801,1.6247546473453585,1480.781752208412,1453.8682477915881,1485.673714815402,1461.0839085660527,613]
["2021-02-26T09:52:00.000000000","1477.98000000",1479.1,1473.82,1475.92,"667.51782000",1468.15,1465.6237999999998,1450.6984999999997,62.25622834806893,86.97868396663546,91.12221152976785,26.9863002263551,5.027358920896342,1478.666583096003,4.0638323417954325,2.7789334400453276,1.284898901750105,1481.590188986716,1454.7098110132843,1486.073339022086,1461.4835327727367,613]
["2021-02-26T09:53:00.000000000","1475.92000000",1477.98,1473.58,1475.59,"858.64239000",1468.9165,1466.2446000000002,1450.7553,61.57072265686674,80.53753475440183,87.00119675634602,27.418168127999415,4.982547569403752,1478.6626145917146,3.9765991226768165,3.018466576571625,0.9581325461051913,1482.21721016896,1455.61578983104,1486.3963235475937,1461.8065172982444,613]
["2021-02-26T09:54:00.000000000","1475.53000000",1482.14,1473.48,1479.88,"1070.21976000",1469.8515,1466.8747999999998,1450.8472,66.70352512237233,81.64485699095526,83.0536919039975,28.4680308869107,5.245222743017776,1478.6586460874262,4.205158861285781,3.2558050335144566,0.9493538277713247,1483.470639877346,1456.232360122654,1486.6410322157305,1462.0512259663813,613]
["2021-02-26T09:55:00.000000000","1480.02000000",1482.12,1478.6,1480.76,"1186.01102000",1470.6860000000001,1467.5302000000001,1450.9138,67.65779672220424,86.94249066657214,83.04162747064306,29.44290344875689,5.121992547087934,1478.6546775831375,4.406507273457919,3.4859454815031494,0.9205617919547695,1484.8213930259742,1456.550606974026,1486.8081922842691,1462.2183860349198,613]
["2021-02-26T09:56:00.000000000","1480.77000000",1480.77,1476.86,1478.04,"536.28692000",1471.5345,1468.0135999999998,1450.96135,61.76542556011386,88.82149046793738,85.80294604182158,29.721430156362832,5.035421650867373,1478.650709078849,4.297062214350717,3.6481688280726634,0.6488933862780537,1485.2914000504763,1457.7775999495236,1486.9007732221949,1462.3109669728456,613]
["2021-02-26T09:57:00.000000000","1478.04000000",1480.2,1476.56,1476.85,"1232.99884000",1472.2595000000001,1468.218,1451.0037,59.33089147635075,83.74428242953445,86.50275452134798,29.872118030028457,4.935748675805424,1478.6467405745607,4.067416516026469,3.732018365663425,0.3353981503630443,1485.523349328111,1458.9956506718893,1486.9237602448381,1462.3339539954889,613]
["2021-02-26T09:58:00.000000000","1477.15000000",1477.78,1475.09,1475.51,"813.03047000",1472.6245,1468.2017999999998,1451.0728,56.62434117168493,75.2832345995195,82.61633583233044,29.480664769688648,4.775338056105041,1478.642772070272,3.7342477607464843,3.7324642446800373,0.0017835160664469996,1485.8241310175263,1459.4248689824735,1486.8838451137274,1462.294038864378,613]
["2021-02-26T09:59:00.000000000","1475.35000000",1479.36,1474.81,1476.42,"881.38133000",1473.1100000000001,1468.2776,1451.1323000000002,58.024734267868595,69.28800063071544,76.10517255325645,29.448303197821964,4.759242480668963,1478.6388035659836,3.503255171729279,3.686622430089886,-0.1833672583606072,1486.1166260036518,1460.1033739963484,1486.7890626600702,1462.1992564107209,613]
["2021-02-26T10:00:00.000000000","1476.34000000",1478.95,1475.17,1477.0,"704.29456000",1473.761,1468.1654,1451.19115,58.93475150080265,61.280617403424195,68.61728421121971,29.4182531668029,4.6892965891926055,1478.6348350616952,3.328622742479638,3.615022492567837,-0.28639975008819896,1486.1639091748225,1461.3580908251774,1486.6484045083112,1462.0585982589619,613]
["2021-02-26T10:01:00.000000000","1477.08000000",1477.08,1472.85,1473.3,"806.11835000",1474.327,1468.1312,1451.2593000000002,51.29484110319839,43.61768447837077,58.06210083750346,28.51902204325632,4.656489689964563,1478.6308665574065,2.8587127452899495,3.46376054311226,-0.6050477978223103,1485.4999514452952,1463.1540485547048,1486.4714412819142,1461.8816350325649,613]
["2021-02-26T10:02:00.000000000","1473.29000000",1476.69,1471.72,1475.01,"1180.38054000",1474.958,1468.1956,1451.33265,54.24684499221392,32.725649929426304,45.87465060374041,27.289741835783115,4.678883283538525,1478.626898053118,2.5943819754656943,3.2898848295829466,-0.6955028541172523,1484.696434371035,1465.2195656289653,1486.2679811688374,1461.6781749194881,613]
["2021-02-26T10:03:00.000000000","1475.41000000",1475.69,1472.0,1472.51,"1344.67196000",1475.45,1468.1480000000001,1451.3879499999998,49.521193943971795,18.268108403783362,31.537147603860134,26.14826735741514,4.6082487632857765,1478.6229295488295,2.1582894124926497,3.0635657461648877,-0.905276333672238,1483.5040921275447,1467.3959078724554,1486.04778640627,1461.4579801569207,613]
["2021-02-26T10:04:00.000000000","1472.44000000",1472.51,1470.0,1472.0,"911.77747000",1475.8385,1468.1032,1451.4517999999998,48.59124303222634,18.54331160980676,23.179023314338803,24.38540832462888,4.458373851622506,1478.618961044541,1.7513417986251625,2.801120956656943,-1.0497791580317806,1482.2780256812127,1469.3989743187874,1485.8203606172265,1461.2305543678772,613]
["2021-02-26T10:05:00.000000000","1472.00000000",1473.0,1469.27,1469.55,"941.12437000",1476.001,1468.1491999999998,1451.5067500000002,44.28854451097199,8.743880217285271,15.185100076958456,22.782133162757624,4.406347147935185,1478.6149925402526,1.2171082914794624,2.4843184236214473,-1.2672101321419849,1481.575434141597,1470.426565858403,1485.5948098983338,1461.0050036489845,613]
["2021-02-26T10:06:00.000000000","1469.44000000",1472.51,1467.21,1470.51,"1129.85158000",1475.8519999999999,1468.1304,1451.5406,46.29525802148703,13.584404926538392,13.623865584543466,21.942059320580658,4.47017949451124,1478.611024035964,0.8612602925306874,2.1597067974032953,-1.298446504872608,1481.831523726769,1469.8724762732306,1485.3797702752283,1460.789964025879,613]
["2021-02-26T10:07:00.000000000","1470.52000000",1473.82,1467.86,1468.45,"716.57743000",1475.4955,1468.1348,1451.55875,42.73784598447879,10.861391839288517,11.063225661037384,20.68902952820232,4.576595244903297,1478.6070555316755,0.40831658631691425,1.8094287551860193,-1.401112168869105,1482.2917827338906,1468.6992172661094,1485.1833849235868,1460.5935786742375,613]
["2021-02-26T10:08:00.000000000","1468.57000000",1472.0,1468.07,1469.02,"790.00477000",1475.1465,1468.235,1451.5667,44.01966143092599,14.182692343687608,12.87616303650483,19.525501863851,4.530409870267352,1478.6030870273871,0.09426306622003722,1.466395617392823,-1.3721325511727858,1482.4975387700626,1467.7954612299375,1485.0133077209232,1460.423501471574,613]
["2021-02-26T10:09:00.000000000","1469.26000000",1475.0,1469.09,1474.4,"812.85291000",1474.9145,1468.4114,1451.5804500000002,54.396169851200014,24.489509275670102,16.51119781954873,18.83627641511747,4.633952022391114,1478.5991185230985,0.2763093047055918,1.2283783548553768,-0.952069050149785,1482.049067891537,1467.779932108463,1484.8767063802181,1460.2869001308688,613]
["2021-02-26T10:10:00.000000000","1474.53000000",1477.78,1473.4,1477.78,"712.99942000",1474.8155000000002,1468.7060000000001,1451.60975,59.47805777710055,48.84446244778215,29.172221355713276,18.969265851952112,4.615812592220312,1478.59515001881,0.6854189296764162,1.1197864698195847,-0.4343675401431686,1481.729926874221,1467.9010731257792,1484.780239358492,1460.1904331091428,613]
["2021-02-26T10:11:00.000000000","1477.78000000",1478.68,1472.87,1474.28,"661.70594000",1474.639,1468.9922,1451.6171500000003,52.903800941288885,64.19439468869,45.84278880404741,19.320363624203136,4.701111692776016,1478.5911815145216,0.7189330924920796,1.0396157943540838,-0.3206827018620042,1481.4175423210995,1467.8604576789003,1484.7299860909368,1460.1401798415875,613]
["2021-02-26T10:12:00.000000000","1474.28000000",1476.95,1473.77,1474.88,"409.72469000",1474.587,1469.2572,1451.64165,53.84562685260582,67.56238575415753,60.200414296876545,19.646382984150513,4.592460857577734,1478.587213010233,0.7848609056097757,0.9886648166052223,-0.2038039109954466,1481.3413500056583,1467.8326499943416,1484.7313193463929,1460.1415130970436,613]
["2021-02-26T10:13:00.000000000","1474.90000000",1475.05,1471.5,1472.32,"604.19887000",1474.4235,1469.4864000000002,1451.6577499999999,49.31424593843611,54.94775929314407,62.234846578663856,19.018413471959388,4.51799936775075,1478.5832445059445,0.6233529426037876,0.9156024418049354,-0.29224949920114784,1481.2309202895758,1467.6160797104244,1484.7887204181593,1460.19891416881,613]
["2021-02-26T10:14:00.000000000","1472.32000000",1474.49,1469.08,1469.73,"430.71566000",1473.916,1469.6270000000002,1451.6726,45.172366449652536,42.874778307379216,55.12830778489359,17.737735891082288,4.581713698625703,1478.5792760016561,0.2831019409027249,0.7891023416244933,-0.5060004007217684,1480.531274446227,1467.300725553773,1484.9055506840436,1460.3157444346944,613]
["2021-02-26T10:15:00.000000000","1469.57000000",1472.54,1468.0,1468.0,"721.25392000",1473.2779999999998,1469.6917999999998,1451.6949000000002,42.5986990558028,24.12809853321981,40.65021204458102,16.896367584173163,4.578734148723864,1478.5753074973675,-0.12470841018375722,0.6063401912628433,-0.7310486014466006,1479.5839831905002,1466.9720168094993,1485.0838047146397,1460.4939984652904,613]
["2021-02-26T10:16:00.000000000","1468.29000000",1469.69,1463.0,1463.81,"1160.78804000",1472.5665000000001,1469.7414,1451.6692500000001,37.08734926660036,11.341235491580838,26.11470411072661,17.438965034200724,4.729538852386449,1478.571338993079,-0.7770417802921656,0.32966379695184156,-1.106705577244007,1479.7172881382994,1465.4157118617009,1485.323878535999,1460.7340722866497,613]
["2021-02-26T10:17:00.000000000","1463.81000000",1468.72,1463.58,1467.41,"879.78653000",1472.0945,1469.83,1451.6913,43.81350254907685,13.392783006838238,16.28737234387962,17.94280552351203,4.758857505787424,1478.5673704887904,-0.9920945143624067,0.06531213468899191,-1.0574066490513987,1479.2980310090827,1464.8909689909171,1485.6243902170252,1461.0345839676759,613]
["2021-02-26T10:18:00.000000000","1467.48000000",1468.07,1465.62,1468.0,"348.52248000",1471.719,1469.9808000000003,1451.7069000000001,44.85408457726127,21.726190476190478,15.486736324869844,18.410657406443956,4.593939112516897,1478.563401984502,-1.1022116762196674,-0.16819262749273997,-0.9340190487269274,1478.9541030399575,1464.4838969600426,1485.982087728591,1461.3922814792418,613]
["2021-02-26T10:19:00.000000000","1468.00000000",1470.13,1465.83,1466.21,"827.30845000",1471.2085,1470.1296,1451.72475,42.29480855821766,26.828231292517177,20.64906825851529,18.026306921615067,4.572943461622845,1478.5594334802136,-1.3187170118487757,-0.3982975043639471,-0.9204195074848285,1478.485464408239,1463.9315355917608,1486.3918710151627,1461.8020647658134,613]
["2021-02-26T10:20:00.000000000","1466.56000000",1470.0,1466.36,1468.47,"426.08997000",1470.782,1470.3008,1451.7418499999999,46.449322235137416,29.081632653061273,25.878684807256302,17.669410042845385,4.517018928649782,1478.555464975925,-1.293030684927544,-0.5772441404766665,-0.7157865444508774,1477.638980676563,1463.9250193234368,1486.8469424133448,1462.2571361639955,613]
["2021-02-26T10:21:00.000000000","1468.48000000",1473.26,1468.23,1470.18,"384.73787000",1470.626,1470.5658,1451.74435,49.416777334387895,33.71598639455798,29.87528344671213,16.64375966340675,4.5536604337462245,1478.5514964716365,-1.121760420987357,-0.6861473965788046,-0.43561302440855243,1477.38804525264,1463.86395474736,1487.3390837747725,1462.7492775254232,613]
["2021-02-26T10:22:00.000000000","1470.18000000",1477.9,1469.23,1477.9,"605.55307000",1470.7705,1470.9354,1451.80145,60.15239977463196,58.567176870748476,40.45493197278923,16.944145641869632,4.847684688478643,1478.547527967348,-0.3589502663787698,-0.6207079705387977,0.26175770416002786,1478.00790692505,1463.53309307495,1487.8590422864531,1463.2692360371038,613]
["2021-02-26T10:23:00.000000000","1477.90000000",1482.5,1477.9,1480.76,"883.69574000",1471.183,1471.3453999999997,1451.8682000000001,63.26309006948974,77.29774986917859,56.526971044828336,18.14033361411147,4.829992925015876,1478.5435594630594,0.470931766620879,-0.4023800231068624,0.8733117897277414,1479.6122516867617,1462.7537483132382,1488.3969925657268,1463.8071863163775,613]
["2021-02-26T10:24:00.000000000","1480.91000000",1483.0,1479.13,1481.71,"671.71336000",1471.6685,1471.756,1451.9245500000002,64.26110710190052,93.21747776033504,76.36080150008736,19.33935429090945,4.761422001800448,1478.539590958771,1.1915409746220575,-0.08359582356107842,1.2751367981831359,1481.2674317634203,1462.0695682365797,1488.9430323912882,1464.3532261419389,613]
["2021-02-26T10:25:00.000000000","1481.74000000",1483.9,1477.61,1483.15,"742.11871000",1472.3485,1472.1375999999998,1451.9873,65.77870039424432,93.67946877683727,88.06489880211696,19.89849297778928,4.870606144529002,1478.5356224544826,1.8574138187868812,0.30460610490851353,1.5528077138783676,1483.1075543728912,1461.589445627109,1489.487664998453,1464.8978587491038,613]
["2021-02-26T10:26:00.000000000","1483.05000000",1484.85,1481.39,1484.4,"934.38947000",1473.0430000000001,1472.6042000000002,1452.0727500000003,67.08528230773763,95.96732889536129,94.28809181084453,20.611556841484095,4.769848562776916,1478.531653950194,2.4576570577330585,0.7352162954734226,1.722440762259636,1484.967749221634,1461.1182507783662,1490.022222864967,1465.4324166156177,613]
["2021-02-26T10:27:00.000000000","1484.51000000",1484.95,1482.47,1483.84,"527.94396000",1473.8125,1473.0339999999999,1452.1535000000001,65.87188525942491,96.43167969262755,95.35949245494203,21.294756071783155,4.606287951149995,1478.5276854459055,2.8552532471328504,1.1592236858053082,1.6960295613275422,1486.4191266304229,1461.2058733695771,1490.5391959656702,1465.9493897163209,613]
["2021-02-26T10:28:00.000000000","1484.00000000",1484.25,1481.62,1482.47,"669.06996000",1474.4850000000001,1473.3192000000001,1452.22875,62.87565340273831,93.86171678577456,95.42024179125447,21.584387444283216,4.465124526067861,1478.5237169416168,3.024933985298958,1.5323657457040383,1.4925682395949196,1487.4277531846558,1461.5422468153445,1491.0324402660885,1466.4426340167392,613]
["2021-02-26T10:29:00.000000000","1482.46000000",1482.51,1476.11,1477.35,"837.07707000",1474.6325,1473.5320000000002,1452.2741500000002,53.14632921367916,83.00683371298369,91.10007673046194,20.072997963200798,4.603329917063021,1478.5197484373284,2.714969503972725,1.7688864973577758,0.946083006614949,1487.6351164674238,1461.629883532576,1491.4972577548906,1466.9074515055413,613]
["2021-02-26T10:30:00.000000000","1477.40000000",1480.47,1474.17,1475.22,"624.63638000",1474.5045,1473.7568,1452.3177000000003,49.70078566553348,69.51544345229517,82.12799798368447,19.183987809446005,4.724520637272801,1478.51577993304,2.271265485794629,1.8693622950451465,0.40190319074948255,1487.4308366426424,1461.5781633573577,1491.9303552486938,1467.3405489993445,613]
["2021-02-26T10:31:00.000000000","1475.51000000",1478.81,1473.13,1475.89,"631.34449000",1474.585,1474.035,1452.3782999999999,50.78169923377452,57.6581952659967,70.06015747709186,18.622941993625247,4.792769163181875,1478.5118114287513,1.9511980586089521,1.8857294477579076,0.0654686108510445,1487.5247874788931,1461.645212521107,1492.3297032629214,1467.739897013572,613]
["2021-02-26T10:32:00.000000000","1475.88000000",1483.82,1475.34,1483.28,"877.38565000",1475.005,1474.4528,1452.47785,60.790377832857814,66.28814065347879,64.48725979059022,17.852399030572023,5.056142794383171,1478.507842924463,2.26771277453372,1.9621261131130703,0.30558666142064994,1488.4896468251466,1461.5203531748537,1492.69432656246,1468.1045203131107,613]
["2021-02-26T10:33:00.000000000","1483.36000000",1486.89,1481.14,1484.81,"1477.74577000",1475.6295,1474.8956,1452.599,62.49103541290409,78.08800849813149,67.34478147253566,17.808454605269382,5.105704023355801,1478.5038744201745,2.611902791004013,2.092081448691259,0.519821342312754,1489.7029309604645,1461.5560690395355,1493.0240633867454,1468.4342571373961,613]
["2021-02-26T10:34:00.000000000","1484.82000000",1485.2,1479.5,1479.68,"936.03695000",1476.127,1475.2046,1452.7091,54.029220169823475,80.83179198299494,75.06931371153507,17.303445621522478,5.148153735973247,1478.4999059158858,2.4425712906204353,2.1621794170770947,0.2803918735433406,1490.033542489022,1462.220457510978,1493.3193303809642,1468.7295241316149,613]
["2021-02-26T10:35:00.000000000","1479.65000000",1485.0,1479.14,1483.16,"701.68044000",1476.885,1475.5418,1452.8546500000002,58.16738160584033,76.7028359231572,78.54087880142787,16.7321958673437,5.198999897689437,1478.4959374115974,2.5596754280334153,2.2416786192683587,0.31799680876505665,1490.5881624086926,1463.1818375913074,1493.580925337307,1468.9911190879577,613]
["2021-02-26T10:36:00.000000000","1483.15000000",1483.65,1481.0,1481.24,"476.80773000",1477.7565,1475.6968000000002,1453.0214500000002,55.214246114755234,66.39299203805051,74.64253998140089,16.201749667034836,5.016928476425912,1478.491968907309,2.4690912003311496,2.287161135480917,0.18193006485023266,1490.1798928940138,1465.333107105986,1493.809890990403,1469.2200847410536,613]
["2021-02-26T10:37:00.000000000","1481.30000000",1484.24,1481.04,1482.96,"359.90762000",1478.534,1475.8444,1453.2075999999997,57.30541246698742,69.75224305793286,70.94935700638018,15.864639232056131,4.887147870966921,1478.4880004030204,2.5071908373124643,2.3311670758472265,0.1760237614652378,1490.1928136617355,1466.8751863382647,1494.0074517939818,1469.4176455446325,613]
["2021-02-26T10:38:00.000000000","1482.97000000",1483.0,1479.9,1482.42,"631.38472000",1479.255,1475.9728,1453.4678,56.41479399981546,65.96414728682127,67.36979412760155,15.172916885327094,4.759494451612135,1478.484031898732,2.4653920818157076,2.358012077040923,0.1073800047747846,1489.9636759218447,1468.5463240781555,1494.1750234996414,1469.585217250292,613]
["2021-02-26T10:39:00.000000000","1482.44000000",1483.82,1480.11,1481.95,"517.74496000",1480.042,1476.031,1453.7298999999998,55.60477184407317,67.68410852713144,67.80016629062852,14.768701021989642,4.684530562211271,1478.4800633944433,2.36705525535217,2.3598207127031725,0.007234542648997699,1488.9648058366818,1471.119194163318,1494.314284082595,1469.7244778332456,613]
["2021-02-26T10:40:00.000000000","1482.04000000",1483.1,1479.85,1481.6,"698.58240000",1480.6985,1476.0678,1453.9947,54.97177935664704,64.38953488372027,66.01259689922432,14.29959320531449,4.582064093481894,1478.4760948901549,2.2351155166084027,2.3348796734842185,-0.09976415687581586,1487.8815168452502,1473.5154831547497,1494.4272854816045,1469.8374792322552,613]
["2021-02-26T10:41:00.000000000","1481.68000000",1485.0,1481.68,1483.75,"331.02527000",1481.377,1476.1866,1454.3146,58.12528394145987,67.6114341085263,66.56169250645934,14.429218777675956,4.497630943947479,1478.4721263858664,2.2777824960357975,2.3234602379945346,-0.045677741958737084,1486.8073631553675,1475.9466368446324,1494.5165797165475,1469.9267734671982,613]
["2021-02-26T10:42:00.000000000","1483.74000000",1488.99,1483.6,1487.39,"877.28496000",1481.8515,1476.4160000000002,1454.66515,62.866813934409436,76.21573091097439,69.40556663440698,15.527110215911513,4.561371590808381,1478.4681578815778,2.575623776259363,2.3738929456475004,0.20173083061186237,1487.6309092257939,1476.0720907742061,1494.5853307269233,1469.995524477574,613]
["2021-02-26T10:43:00.000000000","1487.38000000",1488.32,1484.25,1484.48,"563.85818000",1482.0375,1476.5938,1454.9826,57.28255794532775,79.55188079806828,74.45968193918965,16.546580837130243,4.526273620036349,1478.4641893772894,2.5474866165907315,2.408611679836147,0.1388749367545845,1487.903223740443,1476.1717762595567,1494.6373847727702,1470.047578523421,613]
["2021-02-26T10:44:00.000000000","1484.67000000",1485.26,1481.71,1482.86,"583.52136000",1482.095,1476.6534,1455.2860500000002,54.38628193993626,74.27490542244625,76.68083904382964,16.49655972726938,4.45653979003375,1478.460220873001,2.3671798776301785,2.400325319394953,-0.03314544176477474,1487.9692948512313,1476.2207051487687,1494.6772770613832,1470.0874708120339,613]
["2021-02-26T10:45:00.000000000","1482.81000000",1488.09,1482.32,1488.04,"372.95562000",1482.3395,1476.799,1455.60905,61.15029844502983,75.31776056366179,76.38151559472543,17.13686476747947,4.550358376459909,1478.4562523687123,2.612156878414453,2.442691631198853,0.16946524721559975,1488.7515370397568,1475.9274629602432,1494.7101596712348,1470.1203534218855,613]
["2021-02-26T10:46:00.000000000","1487.92000000",1487.92,1482.01,1483.0,"739.32799000",1482.2695,1476.8982,1455.9115,52.92657600698839,64.52580557681607,71.37282385430804,17.612259788317743,4.6560470638556275,1478.4522838644239,2.3722709744317854,2.4286074998454397,-0.056336525413654304,1488.6203061692363,1475.918693830764,1494.741644870906,1470.1518386215566,613]
["2021-02-26T10:47:00.000000000","1483.00000000",1483.66,1480.56,1481.21,"1106.41245000",1482.1380000000001,1476.9853999999998,1456.1716000000001,50.33736457977206,51.08111290852364,63.6415596830005,17.498562671063386,4.544900845008807,1478.4483153601354,2.0144997280131065,2.345785945478973,-0.3312862174658666,1488.4621429458232,1475.813857054177,1494.7775675040475,1470.1877612546982,613]
["2021-02-26T10:48:00.000000000","1480.94000000",1482.16,1479.71,1480.33,"692.25585000",1482.031,1477.0818,1456.41785,49.066517556174006,24.09475465312941,46.56722437948971,17.077053945183746,4.3952650703653235,1478.4443468558468,1.6410379283629482,2.204836342055768,-0.5637984136928198,1488.4012995219375,1475.6607004780624,1494.8236791809557,1470.2338729316064,613]
["2021-02-26T10:49:00.000000000","1480.47000000",1482.86,1478.59,1480.52,"1127.71118000",1482.1895,1477.1638,1456.66285,49.3637661514306,17.21804633606613,30.797971299239723,16.27656423958249,4.386317565339228,1478.4403783515584,1.344895060507497,2.0328480857461138,-0.6879530252386168,1488.2355316736853,1476.1434683263146,1494.885294666887,1470.2954884175376,613]
["2021-02-26T10:50:00.000000000","1480.88000000",1481.69,1477.29,1477.61,"650.99294000",1482.309,1477.1760000000002,1456.86555,45.02929916918662,11.124651105615028,17.479150698270185,15.150525681630475,4.3872948821007185,1478.4364098472697,0.8654111035209553,1.7993606893010823,-0.933949585780127,1487.8746945657492,1476.7433054342507,1494.9669163915376,1470.3771101421883,613]
["2021-02-26T10:51:00.000000000","1477.60000000",1480.59,1477.37,1479.01,"435.42512000",1482.4650000000001,1477.2902,1457.0680000000002,47.4212771402981,11.99786324786331,13.446853563181485,14.10491844924646,4.303916676236383,1478.4324413429813,0.5915657115397153,1.557801693748809,-0.9662359822090938,1487.4465238631585,1477.4834761368418,1495.071866003475,1470.4820597541257,613]
["2021-02-26T10:52:00.000000000","1478.95000000",1481.59,1478.51,1481.4,"403.33699000",1482.3709999999999,1477.4180000000001,1457.29495,51.315918164929165,17.52136752136775,13.547960624948692,13.42725837500587,4.2164940565052085,1478.4284728386929,0.5609282595710283,1.3584270069132531,-0.7974987473422248,1487.3584077434286,1477.383592256571,1495.2019522285102,1470.612145979161,613]
["2021-02-26T10:53:00.000000000","1481.40000000",1481.93,1479.74,1481.61,"481.25246000",1482.211,1477.6,1457.5317499999999,51.654775630786595,28.917378917379107,19.478869895536718,12.922981530128132,4.071744481040555,1478.4245043344042,0.5472843498002931,1.1961984754906612,-0.6489141256903681,1487.0790505337566,1477.3429494662435,1495.3572021005905,1470.7673958512412,613]
["2021-02-26T10:54:00.000000000","1481.51000000",1481.64,1479.0,1480.47,"325.41874000",1482.2505,1477.7694000000001,1457.8089000000002,49.635066079651864,33.07692307692336,26.505223171890066,12.141517077989487,3.9694770181090937,1478.4205358301158,0.439417647275377,1.0448423098476045,-0.6054246625722275,1487.0480721984363,1477.4529278015639,1495.5356782712408,1470.9458720218915,613]
["2021-02-26T10:55:00.000000000","1480.47000000",1483.35,1480.24,1481.9,"875.57347000",1482.1875,1478.0164000000002,1458.1477000000002,52.161853210725575,34.50142450142477,32.165242165242404,12.067293880111192,3.9080858025298655,1478.4165673258274,0.4639731635618318,0.9286684805904499,-0.4646953170286181,1486.968708529149,1477.406291470851,1495.733399065699,1471.1435928163496,613]
["2021-02-26T10:56:00.000000000","1481.89000000",1482.8,1479.96,1482.55,"531.36268000",1482.253,1478.2572,1458.4695500000003,53.30852720614167,38.089773293762924,35.22270695737034,11.87026876491616,3.831793959492012,1478.4125988215387,0.529776224315583,0.8488900293354765,-0.3191138050198935,1487.016352180892,1477.4896478191079,1495.9443708066176,1471.3545645572683,613]
["2021-02-26T10:57:00.000000000","1482.47000000",1483.36,1480.33,1481.67,"413.48749000",1482.1885,1478.5216,1458.78215,51.508422109917724,42.54846275245263,38.37988684921344,11.904974536856555,3.7745229623854377,1478.4086303172503,0.5050945628056525,0.7801309360295118,-0.2750363732238593,1486.946744529152,1477.430255470848,1496.1607342425891,1471.5709279932398,613]
["2021-02-26T10:58:00.000000000","1481.68000000",1484.6,1480.92,1482.27,"447.40018000",1482.181,1478.7866000000001,1459.0850500000001,52.681654356629025,44.78492998891968,41.80772201171174,12.40158417549074,3.7677713222150375,1478.4046618129619,0.5278642631860748,0.7296776014608244,-0.20181333827474957,1486.9382340702562,1477.423765929744,1496.3730192361706,1471.7832129868214,613]
["2021-02-26T10:59:00.000000000","1482.52000000",1487.26,1482.12,1486.93,"293.40204000",1482.43,1479.0372,1459.4473500000001,60.64563100865713,59.11780077349277,48.81706450495502,13.71064130443913,3.8657876563425417,1478.4006933086732,0.9114261166103006,0.7660273044907197,0.14539881211958094,1487.6149011561665,1477.2450988438336,1496.5704946695548,1471.9806884202055,613]
["2021-02-26T11:00:00.000000000","1486.93000000",1486.94,1484.19,1486.62,"318.64887000",1482.681,1479.2140000000002,1459.82385,59.92310218856556,76.7928629972002,60.23186458653755,14.926194352748348,3.7860885380323603,1478.3967248043848,1.1768215730926386,0.8481861582111034,0.32863541488153514,1488.1586487655952,1477.2033512344049,1496.7415942472555,1472.1517879979062,613]
["2021-02-26T11:01:00.000000000","1486.68000000",1487.59,1485.15,1486.27,"297.34065000",1482.807,1479.4538,1460.2224500000002,59.067454570938686,90.48398129996906,75.46488169022068,16.25190117529635,3.6899393567443224,1478.3927563000964,1.3434211863125256,0.9472331638313879,0.3961880224811377,1488.4893203006545,1477.1246796993455,1496.8743939012393,1472.28458765189,613]
["2021-02-26T11:02:00.000000000","1486.34000000",1486.34,1484.0,1484.38,"325.38359000",1482.6565,1479.6438,1460.63245,54.53865092819516,83.20005323413653,83.49229917710193,16.810685089699074,3.593515116976865,1478.3887877958077,1.3078690748886856,1.0193603460428475,0.2885087288458381,1487.9943133162583,1477.3186866837418,1496.9571131782566,1472.3673069289073,613]
["2021-02-26T11:03:00.000000000","1484.31000000",1485.74,1483.0,1485.01,"280.73248000",1482.683,1479.8975999999998,1460.99505,55.756376297233,76.99029126213692,83.5581085987475,16.780665462797497,3.532549751478518,1478.3848192915193,1.3153667759111158,1.0785616320165012,0.2368051438946146,1488.0618664232557,1477.3041335767443,1496.9786115970041,1472.3888053476549,613]
["2021-02-26T11:04:00.000000000","1485.00000000",1489.89,1484.82,1489.13,"964.35808000",1482.9965,1480.2856,1461.4041499999998,62.77814333705947,79.23870674235228,79.80968374620858,18.047488287919645,3.642367626372921,1478.3808507872307,1.6349120769866659,1.1898317210105342,0.4450803559761316,1489.0665552715143,1476.9264447284856,1496.9288516959957,1472.3390454466464,613]
["2021-02-26T11:05:00.000000000","1488.84000000",1494.31,1488.01,1494.24,"731.18760000",1483.3065,1480.8104,1461.87465,69.28850422275355,89.47937693202043,81.90279164550321,20.155279867608158,3.8321985102034235,1478.3768822829422,2.2742719330774435,1.4067197634239161,0.8675521696535273,1490.8335878166295,1475.7794121833704,1496.7993033981918,1472.2094971488425,613]
["2021-02-26T11:06:00.000000000","1493.81000000",1494.24,1490.01,1491.28,"736.13143000",1483.7205,1481.3598000000002,1462.2904500000002,62.47219490675976,91.2318960673021,86.64999324722494,22.112514905890347,3.8606129023317517,1478.3729137786538,2.5131519122587633,1.6280061931908856,0.8851457190678778,1492.007116860895,1475.4338831391049,1496.5832692445267,1471.9934629951774,613]
["2021-02-26T11:07:00.000000000","1491.29000000",1492.92,1490.36,1491.72,"702.14278000",1484.2459999999999,1481.846,1462.6728999999998,63.05403120543027,87.61630935352953,89.44252745095069,23.92994744143809,3.767711980736639,1478.3689452743652,2.7067683983721054,1.8437586342271297,0.8630097641449757,1493.1398909370023,1475.3521090629974,1496.2761166091802,1471.686310359831,613]
["2021-02-26T11:08:00.000000000","1491.72000000",1491.73,1486.89,1487.78,"636.68530000",1484.6185,1482.2416,1463.04965,54.85287192067287,72.59557985147846,83.81459509077003,23.89575379663752,3.8443039821125877,1478.3649767700767,2.5133138687076553,1.9776696811232348,0.5356441875844205,1493.4489638043144,1475.7880361956857,1495.8754105829914,1471.2856043336421,613]
["2021-02-26T11:09:00.000000000","1487.67000000",1489.62,1486.83,1486.83,"409.44545000",1484.934,1482.6540000000002,1463.4111000000003,53.06082867967104,61.81743009928002,74.00977310142933,23.837259603100716,3.7689965548188287,1478.3610082657883,2.2573217002386627,2.0336000849463205,0.22372161529234225,1493.6056512844625,1476.2623487155374,1495.3809489870036,1470.7911427376544,613]
["2021-02-26T11:10:00.000000000","1486.77000000",1486.77,1484.66,1486.28,"453.79522000",1485.3674999999998,1483.0102000000002,1463.76495,52.00160034261139,48.310046374528675,60.90768544176239,22.854204447573036,3.654782515188901,1478.3570397614997,1.9871589277888688,2.0243118535148303,-0.037152925725961516,1493.3724981261296,1477.36250187387,1494.7947080540848,1470.2049018047355,613]
["2021-02-26T11:11:00.000000000","1486.28000000",1486.28,1483.8,1484.79,"307.90211000",1485.6564999999998,1483.3023999999998,1464.1462000000001,49.139688673876165,39.779177133263836,49.96888453569085,21.60215310980502,3.5708694783896946,1478.3530712572112,1.633986853330498,1.946246853477964,-0.312260000147466,1493.1216892808789,1478.1913107191208,1494.1207128358483,1469.530906586499,613]
["2021-02-26T11:12:00.000000000","1484.79000000",1485.05,1482.0,1482.37,"453.30592000",1485.705,1483.3917999999999,1464.4980000000003,44.824781308270545,24.82288445788481,37.63736932189244,20.345519620851896,3.5336645156475703,1478.3491027529228,1.1456157197426364,1.7861206267308987,-0.6405049069882622,1493.0708875907355,1478.3391124092643,1493.3648496941466,1468.7750434447973,613]
["2021-02-26T11:13:00.000000000","1482.18000000",1483.13,1480.77,1481.28,"433.55317000",1485.6885,1483.4022,1464.8452499999999,42.993570250085604,11.891489886333169,25.49785049249394,19.59845193187197,3.449831335958467,1478.3451342486342,0.6629817464786356,1.5614928506804462,-0.8985111042018106,1493.0923862092386,1478.2846137907613,1492.5346389907547,1467.9448327414054,613]
["2021-02-26T11:14:00.000000000","1481.45000000",1481.56,1478.19,1478.91,"418.79287000",1485.6105,1483.3462,1465.2058500000003,39.2399116127257,3.7462683681084514,13.48688090410881,19.68682179678007,3.4441290976757113,1478.3411657443457,0.08823453954528304,1.2668411884534136,-1.1786066489081306,1493.2613992281529,1477.9596007718471,1491.6389843810844,1467.049178131735,613]
["2021-02-26T11:15:00.000000000","1478.90000000",1482.31,1478.28,1478.71,"549.01698000",1485.451,1483.2574000000002,1465.54465,38.931014874792304,3.8196417073817917,6.485799987274471,19.452602707465655,3.4859770192703015,1478.337197240057,-0.3790259164800318,0.9376677674667245,-1.3166936839467565,1493.525918946921,1477.3760810530791,1490.687911460415,1466.0981052110658,613]
["2021-02-26T11:16:00.000000000","1478.70000000",1480.49,1478.19,1478.24,"345.78853000",1485.2355000000002,1483.1341999999997,1465.8603999999998,38.17057213690362,2.6674937965260352,3.411134624005426,19.26325539542198,3.401264375036705,1478.3332287357687,-0.7782866621805624,0.5944768815372672,-1.3727635437178296,1493.8224144050314,1476.648585594969,1489.6923037709773,1465.102497521628,613]
["2021-02-26T11:17:00.000000000","1478.37000000",1478.69,1476.67,1477.0,"431.28218000",1485.002,1482.9974,1466.1387999999997,36.163557898853824,1.8022428160674824,2.7631261066584365,19.55664289752747,3.3026026339626537,1478.3292602314802,-1.1811458029753794,0.2393523446347379,-1.4204981476101173,1494.1965170617777,1475.8074829382222,1488.6636394257755,1464.0738331764262,613]
["2021-02-26T11:18:00.000000000","1477.00000000",1479.53,1476.74,1477.96,"348.09542000",1484.7865,1482.9072,1466.4454,38.844524255611475,3.164615722219169,2.544784111604229,19.433577315891466,3.265988160108176,1478.3252917271916,-1.4067346363276556,-0.0898650515577408,-1.3168695847699148,1494.4186633602899,1475.15433663971,1487.6137279130442,1463.0239216636949,613]
["2021-02-26T11:19:00.000000000","1477.75000000",1478.21,1475.77,1476.01,"490.20288000",1484.2404999999999,1482.8803999999998,1466.6735,35.576164346158016,3.4943593030063997,2.8204059470976834,19.629554234771714,3.206989005814739,1478.3213232229032,-1.7230024158905053,-0.41649252442429374,-1.3065098914662117,1494.5396542856338,1473.941345714366,1486.554444873783,1461.9646386244337,613]
["2021-02-26T11:20:00.000000000","1475.94000000",1477.0,1475.01,1475.05,"581.80687000",1483.662,1482.8769999999997,1466.8717000000001,34.05692296943855,2.94522284216864,3.201399289131403,20.048890028413624,3.120061219685115,1478.3173547186148,-2.027736403686049,-0.7387413002766448,-1.2889951034094043,1494.6390025052044,1472.6849974947957,1485.4974632581677,1460.9076570088184,613]
["2021-02-26T11:21:00.000000000","1475.05000000",1476.15,1474.09,1475.44,"527.36185000",1483.1205,1482.868,1467.0766,35.266339445537085,3.05860152697619,3.16606122405041,20.718870543171153,3.0443425611361907,1478.313386214326,-2.2122688852500687,-1.0334468172713296,-1.1788220679787391,1494.5870434634523,1471.6539565365476,1484.4539822208274,1459.864175971478,613]
["2021-02-26T11:22:00.000000000","1475.43000000",1476.0,1467.5,1467.7,"1206.99707000",1482.2865,1482.5564,1467.23275,25.335315543086907,2.926853091101377,2.9768924867487354,22.798531482946036,3.434032378197892,1478.3094177100377,-2.949070471828918,-1.4165715481828474,-1.5324989236460707,1495.5507561419479,1469.022243858052,1483.434459842959,1458.8446535936098,613]
["2021-02-26T11:23:00.000000000","1468.19000000",1468.88,1465.14,1468.64,"949.65554000",1481.468,1482.233,1467.3866,27.98755526469023,8.246150043320318,4.743868220465962,25.08914231171326,3.4558872083266143,1478.3054492057493,-3.417743276449528,-1.8168058938361837,-1.6009373826133442,1495.9256147409997,1467.0103852590005,1482.448361270958,1457.8585550216087,613]
["2021-02-26T11:24:00.000000000","1468.58000000",1471.05,1462.75,1462.92,"1153.58814000",1480.1574999999998,1481.8978,1467.5283000000002,22.702751210804685,5.93595694780743,5.702986694076375,27.5340860653552,3.80189526487471,1478.3014807014606,-4.202284724212632,-2.2939016599114734,-1.9083830643011583,1496.2577296567194,1464.0572703432802,1481.5039388829664,1456.914132633617,613]
["2021-02-26T11:25:00.000000000","1462.92000000",1466.48,1461.92,1464.12,"753.51626000",1478.6515000000002,1481.517,1467.66765,25.865426597837242,8.805056231229404,7.662387740785718,29.907761155767318,3.8560456030979413,1478.2975121971722,-4.673338169335466,-2.769788961796272,-1.9035492075391938,1494.8355097318017,1462.4674902681986,1480.6080643656458,1456.0182581162965,613]
["2021-02-26T11:26:00.000000000","1464.11000000",1464.12,1460.0,1462.36,"673.88564000",1477.2055,1481.1394,1467.79315,24.295319414361746,6.812379409494178,7.184464196177004,32.340025116633406,3.8748994885909376,1478.2935436928835,-5.129538581675661,-3.24173888577215,-1.8877996959035106,1493.780942648659,1460.630057351341,1479.76613306216,1455.1763268128107,613]
["2021-02-26T11:27:00.000000000","1462.36000000",1463.74,1460.0,1461.38,"754.93712000",1475.6885,1480.7078,1467.88645,23.4420174771404,8.633407766946819,8.083614469223468,34.59855593743763,3.865263810834443,1478.289575188595,-5.50668091519924,-3.694727291657568,-1.811953623541672,1492.2261930373893,1459.1508069626107,1478.9820580376154,1454.392251788266,613]
["2021-02-26T11:28:00.000000000","1461.38000000",1461.69,1455.7,1459.19,"1234.86492000",1474.259,1480.2432000000001,1467.9754,21.61501792471432,9.83471216005352,8.42683311216484,37.145080506016335,4.017030681489127,1478.2856066843067,-5.914109456675533,-4.138603724661161,-1.7755057320143717,1491.30366591045,1457.21433408955,1478.2583649712192,1453.6685587218699,613]
["2021-02-26T11:29:00.000000000","1459.32000000",1462.8,1458.0,1461.41,"1314.91328000",1472.988,1479.8324,1468.0775,27.761227387758993,14.111472804780005,10.859864243926781,38.94696648921675,4.072957061382757,1478.281638180018,-5.988828576559854,-4.5086486950408995,-1.4801798815189544,1489.883923295245,1456.092076704755,1477.5963897991578,1453.0065835498085,613]
["2021-02-26T11:30:00.000000000","1461.08000000",1465.11,1460.25,1463.75,"756.42734000",1471.8615000000002,1479.4754,1468.204,33.66543905803866,23.309933262806524,15.752039409213348,39.53033334510977,4.129174414141125,1478.2776696757296,-5.792453772177851,-4.76540971046829,-1.0270440617095602,1488.0518950229375,1455.671104977063,1476.9965700980117,1452.4067638486624,613]
["2021-02-26T11:31:00.000000000","1463.75000000",1464.53,1460.45,1464.09,"369.53045000",1470.8265000000001,1479.0822,1468.3348,34.50308435094502,30.674050328818794,22.69848546546844,40.072031139867576,4.125661955988182,1478.2737011714412,-5.545465492138646,-4.921420866802362,-0.6240446253362846,1486.2048617787693,1455.448138221231,1476.4588099702921,1451.8690037209428,613]
["2021-02-26T11:32:00.000000000","1464.20000000",1466.44,1461.78,1464.22,"548.91162000",1469.919,1478.6188,1468.46945,34.841880103121916,35.6128380858564,29.865607225827237,39.70643999465601,4.163828959131889,1478.2697326671525,-5.278389597610612,-4.992814612964012,-0.28557498464660025,1484.5913711784658,1455.2466288215344,1475.982888251738,1451.3930820023886,613]
["2021-02-26T11:33:00.000000000","1464.20000000",1466.52,1462.0,1466.41,"472.89948000",1469.1754999999998,1478.2574,1468.604,40.431934687349624,41.11308533800841,35.79999125089453,39.331155030444584,4.189269747765325,1478.2657641628641,-4.834288659189951,-4.9611094222092,0.12682076301924816,1482.9492234979737,1455.401776502026,1475.5688726605667,1450.9790664112174,613]
["2021-02-26T11:34:00.000000000","1466.41000000",1466.43,1459.74,1462.46,"563.39359000",1468.353,1477.8494,1468.6851000000001,34.65666879143596,40.39592312440707,39.040615516090625,39.45806490324475,4.3678933372106625,1478.2617956585757,-4.746354434966179,-4.918158424760596,0.1718039897944168,1481.6600253625145,1455.0459746374856,1475.2174991583854,1450.627692909036,613]
["2021-02-26T11:35:00.000000000","1462.39000000",1464.51,1459.0,1461.04,"685.30111000",1467.4695,1477.3094,1468.75335,32.84059135739414,36.547781192961075,39.35226321845885,39.72131501724601,4.449472384552758,1478.257827154287,-4.736646943794312,-4.881856128567339,0.14520918477302658,1480.244363560859,1454.6946364391408,1474.9304768816432,1450.340670632294,613]
["2021-02-26T11:36:00.000000000","1461.00000000",1462.85,1459.5,1460.77,"441.22214000",1466.596,1476.8648,1468.82265,32.4919464085239,30.796989799649904,35.91356470567268,39.96576155167576,4.370938642798983,1478.2538586499986,-4.696600938530992,-4.84480509056007,0.148204152029078,1478.675778805861,1454.516221194139,1474.7106845250762,1450.120878275727,613]
["2021-02-26T11:37:00.000000000","1460.78000000",1461.64,1458.47,1459.5,"530.64837000",1465.721,1476.4306000000004,1468.8913,30.833795560104843,28.030145001952054,31.791638664854343,40.407380479231364,4.285157311170489,1478.2498901457102,-4.7130138866746165,-4.818446849782979,0.10543296310836237,1477.178772732887,1454.263227267113,1474.5622334221837,1449.9724271728344,613]
["2021-02-26T11:38:00.000000000","1459.54000000",1465.7,1459.32,1465.51,"1347.77773000",1465.0985,1476.1342000000002,1469.0037999999997,45.109588239919255,49.48348355580703,36.103539452469654,38.90460876398592,4.434788931801177,1478.2459216414215,-4.192733274688408,-4.693304134764065,0.5005708600756575,1475.0875345378552,1455.109465462145,1474.4903846930915,1449.9005784437422,613]
["2021-02-26T11:39:00.000000000","1465.52000000",1467.5,1463.67,1465.0,"813.40922000",1464.5480000000002,1475.8238000000001,1469.1126499999998,44.27448495221428,64.74489800951436,47.41950885575781,36.823242944318345,4.391589722386802,1478.2419531371331,-3.778009339090204,-4.510245175629293,0.7322358365390889,1473.1942930784494,1455.901706921551,1474.5013213145126,1449.9115150651633,613]
["2021-02-26T11:40:00.000000000","1465.02000000",1466.27,1458.4,1458.4,"665.09406000",1463.7154999999998,1475.4396,1469.21965,35.19417683864334,64.12011654500472,59.4494993701087,36.194644270900575,4.640047599359166,1478.2379846328445,-3.936524667734375,-4.395501074050309,0.4589764063159345,1471.2975405563673,1456.1334594436323,1474.6017892888478,1450.0119830394985,613]
["2021-02-26T11:41:00.000000000","1458.40000000",1460.14,1454.03,1455.77,"1347.36892000",1462.732,1474.9748000000002,1469.2899499999999,32.34722215045327,38.20416996967541,55.6897281747315,36.39772636367118,4.745044199404949,1478.234016128556,-4.225657478863241,-4.361532355012896,0.13587487614965532,1468.957083453124,1456.506916546876,1474.7986338182811,1450.2088275689318,613]
["2021-02-26T11:42:00.000000000","1455.36000000",1456.82,1453.19,1456.62,"889.39167000",1462.1779999999999,1474.4791999999998,1469.3651,34.19983464496276,19.922734286043482,40.74900693357454,36.72001074297497,4.66539818516173,1478.2300476242676,-4.336224125999934,-4.356470709210304,0.020246583210369984,1468.507226176898,1455.8487738231017,1475.0982653683795,1450.5084591190302,613]
["2021-02-26T11:43:00.000000000","1456.63000000",1457.7,1453.42,1455.97,"907.78124000",1461.5445,1473.9663999999998,1469.4209999999998,33.445582024961,18.771273689960584,25.63272598189316,36.68227028124095,4.637869743364462,1478.226079119979,-4.425286608787928,-4.370233889125829,-0.05505271966209957,1467.693498210953,1455.3955017890469,1475.5060959844384,1450.916289735089,613]
["2021-02-26T11:44:00.000000000","1455.96000000",1456.7,1452.18,1456.25,"837.12959000",1461.211,1473.4819999999997,1469.44455,34.11961064325393,23.320935349852576,20.671647775285546,36.867605477529814,4.629450475981284,1478.2221106156906,-4.422298108308041,-4.380646732962272,-0.04165137534576946,1467.7373493622615,1454.6846506377385,1476.025987925391,1451.4361816760418,613]
["2021-02-26T11:45:00.000000000","1456.26000000",1458.2,1454.27,1454.58,"728.30296000",1460.734,1472.9356,1469.4481,32.03570137383125,20.553116707688805,20.88177524916732,36.450182488524945,4.579489727696911,1478.2181421114021,-4.502779504133741,-4.405073287196566,-0.0977062169371754,1467.7186042119986,1453.7493957880013,1476.659754790483,1452.0699485411337,613]
["2021-02-26T11:46:00.000000000","1454.66000000",1462.58,1454.27,1461.01,"1369.64314000",1460.6664999999998,1472.5048000000002,1469.47155,45.7696730599908,33.28981723237556,25.72128976330565,34.59254602014755,4.845954747147128,1478.2141736071135,-4.001586529306223,-4.324375935618497,0.3227894063122738,1467.6129329693927,1453.720067030607,1477.4067504056663,1452.816944156317,613]
["2021-02-26T11:47:00.000000000","1461.00000000",1463.89,1459.35,1462.52,"632.31598000",1460.7235,1472.1218,1469.48415,48.40638060288583,46.93211488250612,33.59168294085683,32.48770332794986,4.8241008366366325,1478.210205102825,-3.442856004534633,-4.148071949401725,0.705215944867092,1467.7110039175855,1453.7359960824147,1478.2635736405273,1453.673767391178,613]
["2021-02-26T11:48:00.000000000","1462.37000000",1462.93,1457.54,1462.1,"740.25525000",1460.869,1471.7184,1469.50735,47.71151632687939,63.29416884247134,47.838700319117685,30.986327219870024,4.864522205448309,1478.2062365985366,-2.9993736161291054,-3.9183322827472016,0.9189586666180962,1467.843894694422,1453.8941053055778,1479.2239089753402,1454.634102725991,613]
["2021-02-26T11:49:00.000000000","1462.10000000",1464.6,1460.27,1462.87,"477.72145000",1460.942,1471.2372,1469.5382,49.152609824051275,67.34116623150508,59.18914998549419,29.096171182025877,4.826342047916282,1478.202268094248,-2.556310507080525,-3.6459279276138665,1.0896174205333415,1467.9683862687928,1453.9156137312073,1480.2785139123814,1455.6887076630321,613]
["2021-02-26T11:50:00.000000000","1462.68000000",1467.49,1462.64,1467.12,"579.94195000",1461.1105,1470.8471999999997,1469.5688,56.309948324416965,77.34986945169639,69.3284015085576,27.47137266616649,4.828031901636542,1478.1982995899596,-1.8410182078876005,-3.2849459836686137,1.4439277757810132,1468.547777660427,1453.673222339573,1481.4153559281233,1456.825549678774,613]
["2021-02-26T11:51:00.000000000","1467.09000000",1469.0,1466.6,1469.0,"591.26972000",1461.356,1470.5018,1469.6117499999998,59.05551447212796,89.09921671018229,77.93008413112791,26.332529112084426,4.654601051519652,1478.194331085671,-1.1096522389145775,-2.849887234717807,1.7402349958032293,1469.4643522369406,1453.2476477630594,1482.619894041033,1458.0300877916836,613]
["2021-02-26T11:52:00.000000000","1469.00000000",1470.34,1465.0,1467.38,"572.42946000",1461.5140000000001,1470.1617999999999,1469.65625,55.80137542914022,93.74000759135515,86.7296979177446,24.80220100916067,4.703558119268243,1478.1903625813825,-0.6532298730364801,-2.4105557623815415,1.7573258893450614,1469.9557258897873,1453.072274110213,1483.8754934020947,1459.2856871527454,613]
["2021-02-26T11:53:00.000000000","1467.38000000",1468.17,1465.0,1467.27,"435.53913000",1461.557,1469.807,1469.6695000000002,55.57743294798676,88.93171806167443,90.59031412107062,23.381182056445752,4.594018253606231,1478.186394077094,-0.29696471603188,-1.9878375531116093,1.6908728370797292,1470.1061218261473,1453.0078781738528,1485.1639555578522,1460.574149308503,613]
["2021-02-26T11:54:00.000000000","1467.43000000",1477.47,1467.43,1476.7,"1541.21222000",1462.2689999999998,1469.5584,1469.7371000000003,67.58674074010906,87.91682416421827,90.19618327241595,24.002713564845568,4.99444552120579,1478.1824255728054,0.7377953325162707,-1.4427109759860333,2.180506308502304,1473.074494713262,1451.4635052867375,1486.4661420160508,1461.8763357667015,613]
["2021-02-26T11:55:00.000000000","1476.73000000",1482.53,1475.29,1480.93,"1431.31612000",1463.2635,1469.2922,1469.8462000000002,71.33080413652453,91.59273443281715,89.48042555290328,25.275657172986868,5.154842269691091,1478.178457068517,1.8775327456805826,-0.7786622316527101,2.6561949773332927,1476.7596880173026,1449.7673119826975,1487.7626642792143,1463.172858029865,613]
["2021-02-26T11:56:00.000000000","1480.93000000",1480.93,1474.85,1476.25,"818.03397000",1464.0375,1468.9916,1469.9282,62.701276177346415,90.33052070990259,89.94669310231268,26.323415205357374,5.220924964713167,1478.1744885642286,2.375759690517043,-0.14777784721875953,2.5235375377358027,1478.6058600655124,1449.4691399344874,1489.0346095234631,1464.4448032741138,613]
["2021-02-26T11:57:00.000000000","1476.25000000",1483.99,1476.25,1481.25,"1043.24720000",1465.125,1468.7822,1470.0554000000002,67.2586562985139,88.47420010458181,90.13248508243385,27.6836866710945,5.400858895805085,1478.17052005994,3.1378946508243644,0.5093566523898653,2.628537998434499,1481.3312561993343,1448.9187438006657,1490.264267697466,1465.6744614481167,613]
["2021-02-26T11:58:00.000000000","1481.78000000",1484.36,1480.79,1482.66,"475.26695000",1465.9824999999998,1468.6798,1470.1807999999999,68.43011783482312,88.34823715506327,89.05098598984921,28.992147667854717,5.270083260390431,1478.1665515556515,3.8117280852438853,1.1698309389606694,2.641897146283216,1483.9036359851573,1448.0613640148424,1491.4358233246467,1466.8460170752974,613]
["2021-02-26T11:59:00.000000000","1482.66000000",1484.19,1480.74,1483.74,"496.37770000",1466.9195,1468.618,1470.3201499999998,69.33514532640012,94.55871792217083,90.4603850606053,30.18953879010733,5.140077313219688,1478.162583051363,4.382375612663736,1.8123398737012828,2.5700357389624537,1486.4266253391816,1447.4123746608184,1492.5359742172657,1467.9461679679164,613]
["2021-02-26T12:00:00.000000000","1483.74000000",1488.51,1482.68,1488.15,"705.13199000",1468.407,1468.6553999999999,1470.50635,72.76808738199806,97.04246067809605,93.31647191844338,31.82746878419136,5.189357505132563,1478.1586145470744,5.131317400668877,2.476135379094802,2.655182021574075,1489.5566516283036,1447.2573483716963,1493.5544402477872,1468.9646339984379,613]
["2021-02-26T12:01:00.000000000","1488.50000000",1490.04,1486.42,1488.18,"1260.62824000",1470.0275,1468.7232000000001,1470.68615,72.7904033132781,97.01800754177843,96.20639538068177,33.51327083089737,5.0772605404802285,1478.154646042786,5.662011765622765,3.1133106564003947,2.54870110922237,1492.0061085774025,1448.0488914225973,1494.4843288154063,1469.894522566057,613]
["2021-02-26T12:02:00.000000000","1487.92000000",1493.48,1487.92,1492.64,"1018.74364000",1471.8285,1468.9286000000002,1470.8948500000001,75.9462631948075,96.86171640314971,96.97406154100806,35.417771818141674,5.111741930445922,1478.1506775384973,6.36905707416895,3.764459939954106,2.6045971342148437,1494.9887601669056,1448.6682398330945,1495.3223300374805,1470.7325237881312,613]
["2021-02-26T12:03:00.000000000","1492.64000000",1492.81,1490.33,1492.77,"820.30301000",1473.6685,1469.1584000000003,1471.0872499999998,76.03351874490119,96.48178650711333,96.78717015068048,37.186237020582816,4.923760363985501,1478.146709034209,6.860798474606327,4.38372764688455,2.477070827721777,1497.3384415081414,1449.9985584918586,1496.0687239964852,1471.478917747136,613]
["2021-02-26T12:04:00.000000000","1492.83000000",1492.83,1489.16,1491.01,"550.34698000",1475.4065,1469.4004,1471.2706,72.21418993384728,95.49856121180925,96.28068804069075,38.367054853934995,4.83420605227224,1478.1427405299205,7.027481355580221,4.9124783886236845,2.1150029669565367,1498.8083856291305,1452.0046143708696,1496.727194174953,1472.1373879256037,613]
["2021-02-26T12:05:00.000000000","1491.00000000",1492.23,1488.19,1491.09,"451.23060000",1477.232,1469.648,1471.4454500000002,72.28234536054134,93.54439610992081,95.17491460961446,39.08198303565388,4.777477048538507,1478.1387720256319,7.084369865111739,5.346856683921295,1.7375131811904438,1499.5202090801165,1454.9437909198834,1497.3044546756175,1472.7146484262682,613]
["2021-02-26T12:06:00.000000000","1490.82000000",1491.76,1488.7,1489.12,"681.59363000",1478.6375,1469.8656000000003,1471.59495,67.86764644684851,89.2088014981271,92.75058627328572,39.74584491867855,4.654800116500038,1478.1348035213434,6.891056077820394,5.655696562701116,1.2353595151192787,1500.1896877079578,1457.0853122920423,1497.8097127523415,1473.2199065029922,613]
["2021-02-26T12:07:00.000000000","1489.06000000",1489.59,1484.54,1485.83,"721.38920000",1479.803,1470.0422,1471.74,61.15052223329895,82.3108515387432,88.35468304893037,38.80043953997414,4.683028679607175,1478.130835017055,6.39861871082212,5.8042809923253165,0.5943377184968037,1500.234712703518,1459.3712872964823,1498.254001151301,1473.6641949019518,613]
["2021-02-26T12:08:00.000000000","1485.58000000",1486.09,1483.35,1483.89,"441.97099000",1480.8925000000002,1470.1607999999999,1471.88275,57.534434530958194,67.9494315846202,79.82302820716349,37.53013781780508,4.544240916778092,1478.1268665127664,5.785129392395447,5.800450672339343,-0.01532127994389576,1499.6905933873397,1462.0944066126606,1498.6494253390042,1474.059619089655,613]
["2021-02-26T12:09:00.000000000","1483.87000000",1485.55,1480.8,1481.42,"726.39586000",1481.82,1470.2690000000002,1472.02735,53.21935965421678,51.47432800033281,67.2448703745654,35.563208876747275,4.558937994151085,1478.122898008478,5.041510930466757,5.648662723964826,-0.607151793498069,1498.7025602323574,1464.9374397676424,1499.0083776207011,1474.4185713713518,613]
["2021-02-26T12:10:00.000000000","1481.09000000",1486.53,1479.0,1486.52,"690.80991000",1482.79,1470.4984,1472.1902,59.90586560042137,47.79830873740823,55.74068944078707,33.22798600602474,4.771156708854577,1478.1189295041895,4.808288364221198,5.4805878520161,-0.672299487794902,1498.361038500987,1467.218961499013,1499.3427725598006,1474.7529663104513,613]
["2021-02-26T12:11:00.000000000","1486.13000000",1489.0,1485.45,1486.37,"460.52993000",1483.6585,1470.717,1472.3483999999999,59.63587636751812,48.5896100208087,49.28741558618324,31.665523043290303,4.683931229650676,1478.1149609999009,4.558803010447718,5.296230883702424,-0.7374278732547053,1497.940325198456,1469.376674801544,1499.6633556502445,1475.0735494008952,613]
["2021-02-26T12:12:00.000000000","1486.52000000",1486.52,1481.76,1482.11,"270.69497000",1484.395,1471.0052000000003,1472.4963500000001,52.411407215990415,43.99367671060637,46.79386515627444,29.5726891170302,4.689364713247055,1478.1109924956124,3.971556046546084,5.031295916271156,-1.059739869725072,1496.6131201499775,1472.1768798500225,1499.979130108368,1475.3893238590188,613]
["2021-02-26T12:13:00.000000000","1482.12000000",1486.12,1481.6,1485.82,"597.46875000",1485.3225,1471.3488,1472.6528000000003,57.266683304583,39.82504604051501,44.136110923976695,27.66923574406357,4.677267233729406,1478.107023991324,3.762156789397295,4.777468090896384,-1.0153113014990884,1494.6816898687507,1475.9633101312493,1500.2969357327481,1475.7071294833988,613]
["2021-02-26T12:14:00.000000000","1485.82000000",1485.83,1480.95,1481.53,"480.94640000",1485.564,1471.721,1472.7772,50.811070444185646,28.683241252301585,37.50065466780766,26.07103750242196,4.691748145605868,1478.1030554870354,3.2130017384756684,4.464574820412241,-1.2515730819365727,1494.2454892731223,1476.8825107268779,1500.6212002638201,1476.0313940144708,613]
["2021-02-26T12:15:00.000000000","1481.54000000",1487.67,1480.6,1486.28,"458.62882000",1485.8315,1472.1642,1472.9116000000001,56.63949027123667,38.2826887661139,35.5969920196435,24.35165732232646,4.861623278062604,1478.099086982747,3.125054029195553,4.196670662168904,-1.0716166329733507,1494.2511063446784,1477.4118936553216,1500.953869054016,1476.3640628046667,613]
["2021-02-26T12:16:00.000000000","1486.75000000",1491.37,1485.78,1490.06,"475.66686000",1486.5220000000002,1472.7181999999998,1473.08515,60.63670746347542,49.239898717523516,38.735276245313,23.66822390264112,4.913650186772413,1478.0951184784583,3.3220744389711854,4.0217514175293605,-0.6996769785581751,1493.8839035581418,1479.1600964418585,1501.2945046757898,1476.7046984264405,613]
["2021-02-26T12:17:00.000000000","1490.01000000",1493.99,1489.77,1491.97,"432.78915000",1487.058,1473.33,1473.2574,62.516993977626,72.25722334278025,53.25993694213921,23.584324504324737,4.864103744860101,1478.0911499741699,3.5909414330806158,3.935589420639612,-0.34464798755899606,1494.3672943571455,1479.7487056428545,1501.6405357296978,1477.0507294803485,613]
["2021-02-26T12:18:00.000000000","1491.97000000",1492.43,1488.85,1490.59,"768.39556000",1487.4545,1473.958,1473.4333000000001,60.27666283543072,81.27121302528178,67.58944502852852,23.216963750548345,4.772382048798676,1478.0871814698814,3.650584332361859,3.8785884029840614,-0.22800407062220218,1494.625515200055,1480.2834847999452,1501.987624615822,1477.3978183664726,613]
["2021-02-26T12:19:00.000000000","1490.50000000",1490.96,1488.46,1490.1,"261.47088000",1487.7724999999998,1474.5318,1473.6031,59.46185673556712,79.29730931732233,77.60858189512813,22.74997345722511,4.610069045313056,1478.0832129655928,3.616622679862985,3.8261952583598466,-0.20957257849686162,1494.8194280540833,1480.7255719459163,1502.3301180075127,1477.7403117581634,613]
["2021-02-26T12:20:00.000000000","1490.09000000",1492.0,1488.24,1488.59,"545.68373000",1487.7945,1475.0285999999999,1473.76125,56.908858601022345,71.78118745830497,77.4499032669697,22.56020751466251,4.549349827790694,1478.0792444613044,3.428343633832583,3.746624933454394,-0.3182812996218112,1494.8487482944274,1480.7402517055725,1502.6615413551222,1478.0717351057729,613]
["2021-02-26T12:21:00.000000000","1488.50000000",1494.64,1487.05,1494.54,"1046.70398000",1488.1125,1475.6376,1473.97765,63.54989055289498,79.12865468140956,76.73571715234561,22.958943518953326,4.766539125805655,1478.075275957016,3.716405992255204,3.7405811452145565,-0.024175152959352353,1495.756357337722,1480.468642662278,1502.9750996633593,1478.38529341401,613]
["2021-02-26T12:22:00.000000000","1494.64000000",1496.41,1493.81,1494.67,"1410.03126000",1488.214,1476.2466,1474.2263,63.68159045843664,84.44744720848475,78.45242978273309,23.67719840434972,4.61178633110526,1478.0713074527273,3.9101140395407583,3.7744877240797967,0.1356263154609616,1496.1441863786074,1480.2838136213925,1503.2641504257235,1478.6743441763742,613]
["2021-02-26T12:23:00.000000000","1494.45000000",1494.46,1491.08,1493.46,"436.53722000",1488.2485000000001,1476.7875999999999,1474.47085,61.45583992184114,90.8073575807964,84.79448649023023,23.38246159883731,4.53880159316918,1478.0673389484389,3.9207956829745854,3.8037493158587545,0.11704636711583083,1496.2632221411259,1480.2337778588744,1503.5226201847756,1478.9328139354263,613]
["2021-02-26T12:24:00.000000000","1493.63000000",1495.0,1491.83,1493.85,"553.09645000",1488.3905,1477.4154,1474.69825,61.91784633754712,85.62305852222953,86.95928777050356,23.230062572285682,4.441030050799958,1478.0633704441505,3.9155941707595048,3.8261182868389048,0.08947588392060002,1496.6914215753106,1480.0895784246893,1503.7453429128414,1479.155536663492,613]
["2021-02-26T12:25:00.000000000","1493.84000000",1494.1,1491.57,1492.57,"451.68921000",1488.4644999999998,1478.046,1474.92115,59.40124171690344,80.85833556462063,85.76291722254886,22.994792728190184,4.304527904314244,1478.0594019398618,3.764788494000868,3.8138523282712975,-0.049063834270429485,1496.8858763126616,1480.043123687338,1503.9283055685735,1479.3384993192242,613]
["2021-02-26T12:26:00.000000000","1492.90000000",1496.25,1492.82,1494.73,"825.30704000",1488.7450000000001,1478.7251999999999,1475.1254499999998,62.19373050612631,82.96436854311558,83.14858754332192,23.279177190464125,4.2599187682918025,1478.0554334355734,3.776040017976584,3.8062898662123548,-0.030249848235770926,1497.5976956346344,1479.8923043653658,1504.0687932551778,1479.4789870058285,613]
["2021-02-26T12:27:00.000000000","1494.81000000",1495.45,1492.41,1493.22,"370.92388000",1489.1145,1479.3996,1475.2584,59.13171730373031,81.63609529833407,81.81959980202343,23.382375872361422,4.172781713413814,1478.0514649312847,3.621367679006198,3.7693054287711236,-0.14793774976492546,1498.0660238367268,1480.162976163273,1504.1654330654867,1479.5756268161374,613]
["2021-02-26T12:28:00.000000000","1493.59000000",1495.44,1493.25,1494.96,"335.95085000",1489.668,1479.9886,1475.3516,61.48486333306031,86.67510014758575,83.75852132967846,23.478203219837486,4.033297305312829,1478.0474964269963,3.5977199185133486,3.7349883267195687,-0.1372684082062201,1498.627867409706,1480.7081325902939,1504.218141800942,1479.6283355515927,613]
["2021-02-26T12:29:00.000000000","1494.97000000",1494.97,1492.96,1493.26,"294.95391000",1490.26,1480.5538000000001,1475.4547499999999,57.97273301931602,80.33945752407493,82.88355098999824,23.439418470370157,3.8887760692190554,1478.0435279227079,3.402580278030655,3.668506716981786,-0.2659264389511313,1498.4972301169469,1482.0227698830531,1504.2279882519908,1479.6381820026415,613]
["2021-02-26T12:30:00.000000000","1493.26000000",1494.56,1491.93,1492.63,"436.19465000",1490.5655000000002,1481.2384,1475.5048499999998,56.68058273476017,73.6036200956382,80.2060592557663,22.946760903877333,3.798863492846257,1478.0395594184192,3.1606608414356288,3.566937541872555,-0.4062767004369263,1498.6774972263033,1482.453502773697,1504.1969855944446,1479.6071793450953,613]
["2021-02-26T12:31:00.000000000","1492.63000000",1495.96,1492.59,1495.42,"666.45200000",1491.018,1482.0314,1475.6069,60.84301201318688,73.13511590322518,75.69273117431278,22.910972110841463,3.76823038621439,1478.0355909141308,3.157667996907321,3.4850836328795083,-0.32741563597218715,1499.153002397023,1482.882997602977,1504.1278335874638,1479.5380273381145,613]
["2021-02-26T12:32:00.000000000","1495.42000000",1496.43,1493.54,1495.89,"851.37120000",1491.7069999999999,1482.8168000000003,1475.7274,61.51389466859495,81.0938439669788,75.9441933219474,23.015876133648995,3.7054996443419412,1478.0316224098424,3.156831232711056,3.4194331528458184,-0.26260192013476225,1498.9978273878621,1484.4161726121376,1504.0236334320605,1479.4338271827112,613]
["2021-02-26T12:33:00.000000000","1495.89000000",1495.89,1491.11,1491.92,"432.34928000",1492.0120000000002,1483.5358,1475.81255,53.21948823473268,78.5283746104646,77.58577816022286,22.030155695819833,3.7822496697461023,1478.0276539055537,2.8035052068280493,3.296247563642265,-0.49274235681421574,1498.7841328988447,1485.2398671011556,1503.8876000223345,1479.2977937729852,613]
["2021-02-26T12:34:00.000000000","1491.94000000",1494.28,1491.94,1492.65,"301.34133000",1492.5679999999998,1484.2638,1475.9045999999998,54.43609454983318,68.62117981521033,76.08113279755123,21.114843860692755,3.680660407621373,1478.0236854012653,2.55296766282504,3.14759158347882,-0.5946239206537802,1497.3358280169941,1487.8001719830054,1503.7227964887347,1479.1329902393854,613]
["2021-02-26T12:35:00.000000000","1492.62000000",1492.81,1488.14,1488.39,"1107.19867000",1492.6735,1484.94,1476.0103,46.78894213060688,38.21205020906205,61.78720154491233,20.360938512927888,3.751327521362693,1478.019716896977,1.9877548558388298,2.9156242379508224,-0.9278693821119925,1496.9479603167701,1488.39903968323,1503.5319140211889,1478.9421077718396,613]
["2021-02-26T12:36:00.000000000","1488.48000000",1488.71,1485.92,1487.11,"630.45728000",1492.526,1485.4619999999998,1476.0885999999998,44.75454835072868,24.679908011255964,43.83771267850944,20.314246462665064,3.6826612698367835,1478.0157483926882,1.4201635699571398,2.616532104352086,-1.1963685343949462,1497.322708871678,1487.729291128322,1503.317115755799,1478.7273095064497,613]
["2021-02-26T12:37:00.000000000","1487.26000000",1489.77,1486.9,1488.22,"404.31330000",1492.3385,1485.976,1476.18855,46.910304912550615,12.074050524190426,24.988669581502815,19.843697667814844,3.6246140362770056,1478.0117798883998,1.047832350876206,2.30279215365691,-1.254959802780704,1497.4877029479937,1487.1892970520064,1503.079957071179,1478.4901508218297,613]
["2021-02-26T12:38:00.000000000","1488.19000000",1489.56,1486.56,1488.49,"293.43406000",1492.2335,1486.5038,1476.31095,47.447487762588764,19.21979067554626,18.657916403664217,19.51130523200544,3.5799987479715054,1478.0078113841112,0.7657172094211546,1.9953771648097591,-1.2296599553886045,1497.6020129225533,1486.8649870774468,1502.8213863809626,1478.2315801316133,613]
["2021-02-26T12:39:00.000000000","1488.49000000",1492.08,1488.49,1490.03,"266.28238000",1492.23,1487.047,1476.4331999999997,50.522596308160004,28.48081192515005,19.924884374962247,18.221366374262583,3.580713123116392,1478.0038428798227,0.6588097087437745,1.7280636735965624,-1.069253964852788,1497.6041603995063,1486.8558396004937,1502.5418212060715,1477.9520149567222,613]
["2021-02-26T12:40:00.000000000","1489.94000000",1493.94,1487.93,1490.25,"793.62025000",1492.313,1487.5096000000003,1476.5692,50.964032926558865,34.91912464319628,27.539909081297527,17.443601845363283,3.7542336143223634,1477.9998743755343,0.5850923254922691,1.499469403975704,-0.9143770784834349,1497.5080172280395,1487.1179827719607,1502.2412850479898,1477.6514787986405,613]
["2021-02-26T12:41:00.000000000","1490.25000000",1492.98,1490.17,1492.31,"472.46309000",1492.2015000000001,1487.9758000000002,1476.7309,55.01157580731565,47.03457025055415,36.81150227296683,16.721391925671075,3.6867883561564763,1477.9959058712457,0.6849993064147384,1.3365753844635109,-0.6515760780487725,1497.2952776747343,1487.107722325266,1501.9195826162934,1477.329776366944,613]
["2021-02-26T12:42:00.000000000","1492.32000000",1495.71,1491.16,1494.58,"676.26870000",1492.197,1488.5198,1476.89565,59.02520143564815,61.46527117031298,47.80632202135447,16.90107492298253,3.7484463307167246,1477.9919373669572,0.9365503677481684,1.2565703811204423,-0.3200200133722739,1497.282198521161,1487.1118014788387,1501.5764855234129,1476.9866792740636,613]
["2021-02-26T12:43:00.000000000","1494.16000000",1495.0,1491.22,1491.22,"285.05371000",1492.085,1488.9988,1477.04745,51.67625301527113,64.5417063114485,57.680515910771874,17.06792342048603,3.7507001642369566,1477.9879688626688,0.8549274059128038,1.1762417860789147,-0.3213143801661109,1497.1526365299433,1487.0173634700568,1501.2118986476316,1476.6220923982823,613]
["2021-02-26T12:44:00.000000000","1491.40000000",1495.13,1491.26,1493.18,"347.59206000",1492.0515,1489.3283999999999,1477.1998500000002,55.18170879352119,67.30098319061157,64.43598689079101,17.263493009344838,3.762078723934323,1477.9840003583802,0.9375883058319232,1.1285110900295166,-0.19092278419759334,1497.0807356277683,1487.0222643722318,1500.8259795536662,1476.236173304317,613]
["2021-02-26T12:45:00.000000000","1493.11000000",1493.42,1487.93,1488.1,"286.25337000",1491.828,1489.4718,1477.31655,45.890023438201005,46.749127814778966,59.53060577227968,16.05268165691045,3.885501672224729,1477.9800318540917,0.5864241868982845,1.02009370940327,-0.4336695225049856,1497.1348355919138,1486.5211644080862,1500.4191896529408,1475.8293834035915,613]
["2021-02-26T12:46:00.000000000","1488.09000000",1490.05,1487.65,1489.79,"177.35189000",1491.5810000000001,1489.7425999999998,1477.45885,48.9685635641559,42.87855637957234,52.309555794987624,14.987803594367138,3.7793944099229524,1477.9760633498033,0.43942752178645605,0.9039604718799074,-0.4645329500934513,1496.7833875287788,1486.3786124712215,1499.9922655645057,1475.4024593151564,613]
["2021-02-26T12:47:00.000000000","1489.79000000",1490.72,1489.56,1489.96,"518.61722000",1491.4180000000001,1489.9168,1477.59375,49.28115975898749,33.60839941700894,41.07869453712008,14.096074983044305,3.5922948092141755,1477.9720948455147,0.3328127269348897,0.7897309228909039,-0.45691819595601413,1496.6090330378054,1486.2269669621949,1499.5461112085475,1474.9563049591982,613]
["2021-02-26T12:48:00.000000000","1489.95000000",1489.95,1487.7,1487.7,"383.27007000",1491.055,1490.0176000000001,1477.72995,45.30775642120005,32.754955366610055,36.413970387730444,13.623028822205965,3.497130894270305,1477.9681263412263,0.06520497909446021,0.6448257341316151,-0.5796207550371549,1496.219813646161,1485.8901863538392,1499.081623903499,1474.4918176541496,613]
["2021-02-26T12:49:00.000000000","1487.70000000",1487.7,1482.96,1485.86,"573.48117000",1490.685,1490.06,1477.8653999999997,42.31629481087986,27.397838263667282,31.25373101576209,14.577030324603605,3.585907258965284,1477.9641578369378,-0.2919829142740582,0.4574640044504805,-0.7494469187245387,1496.212467774628,1485.1575322253718,1498.599479314521,1474.0096730651717,613]
["2021-02-26T12:50:00.000000000","1485.86000000",1488.86,1482.88,1484.76,"857.81714000",1490.2914999999998,1489.9922,1477.98965,40.59085954479142,18.52669096170015,26.226494863992496,14.985492615220478,3.756913883324892,1477.9601893326492,-0.6562528260099043,0.23472063835840357,-0.8909734643683078,1496.307981612997,1484.2750183870025,1498.0999087477312,1473.510102498382,613]
["2021-02-26T12:51:00.000000000","1484.48000000",1484.79,1479.32,1479.72,"869.64783000",1489.5065,1489.8229999999999,1478.1036000000001,33.79211210692718,13.279589070303208,19.73470609855688,16.208410580952087,3.879277177373116,1477.9562208283608,-1.336222097871314,-0.07946790888753996,-1.256754188983774,1496.635607307335,1482.377392692665,1497.5825065671545,1472.9927003178052,613]
["2021-02-26T12:52:00.000000000","1479.72000000",1483.68,1479.72,1483.36,"635.19195000",1488.88,1489.6373999999998,1478.2233,41.42312814603347,13.91428183290777,15.24018728830371,17.343977263417152,3.8850430932750384,1477.952252324072,-1.5633635832571144,-0.3762470437614549,-1.1871165394956595,1495.8556892132228,1481.9043107867774,1497.046104560918,1472.4562983115686,613]
["2021-02-26T12:53:00.000000000","1483.58000000",1484.41,1481.47,1482.92,"220.59706000",1488.4299999999998,1489.4403999999997,1478.3366,40.810800701991134,16.351433801098555,14.515101568103177,18.077217868958922,3.8175400151839685,1477.9482838197837,-1.758607042368567,-0.6527190434828773,-1.1058879988856896,1495.717402829503,1481.1425971704966,1496.4887437486166,1471.8989374992673,613]
["2021-02-26T12:54:00.000000000","1483.08000000",1483.76,1480.16,1481.85,"220.51448000",1487.89,1489.2572,1478.43995,39.28977632903124,20.68334350213551,16.983019712047277,19.07725021303104,3.8020014426708215,1477.9443153154953,-1.976890583924387,-0.9175533515711793,-1.0593372323532078,1495.442313552775,1480.3376864472252,1495.9077630198824,1471.317956770533,613]
["2021-02-26T12:55:00.000000000","1481.59000000",1483.81,1481.49,1481.52,"262.70218000",1487.5465,1489.0658,1478.5272,38.80936587448395,16.941224323774907,17.992000542336324,19.981976502199192,3.6961441967657582,1477.9403468112066,-2.151706571366276,-1.1643839955301987,-0.9873225758360773,1495.5858315020225,1479.5071684979773,1495.300009446982,1470.7102031976326,613]
["2021-02-26T12:56:00.000000000","1481.50000000",1483.45,1480.79,1482.21,"186.83981000",1487.3015,1488.9275999999998,1478.6329,40.44898103240134,15.712876765052721,17.779148196987716,21.00126873325585,3.622133896996781,1477.9363783069182,-2.2091070564406436,-1.3733286077122877,-0.8357784487283559,1495.6709857069834,1478.9320142930167,1494.6621589804815,1470.0723527311322,613]
["2021-02-26T12:57:00.000000000","1482.20000000",1483.35,1481.26,1483.01,"196.01715000",1487.041,1488.8712000000003,1478.7362000000003,42.37685873361595,18.347349042814344,17.000483377213992,21.947754376379887,3.512695761497005,1477.9324098026298,-2.1650862734484235,-1.5316801408595149,-0.6334061325889087,1495.60204643133,1478.4799535686698,1493.9911206618774,1469.401314412528,613]
["2021-02-26T12:58:00.000000000","1482.82000000",1485.95,1482.65,1485.95,"216.95725000",1486.914,1488.9124000000002,1478.8248999999998,48.92129426897256,29.54683497741384,21.202353595093637,21.515932023581303,3.4975032071043586,1477.928441298341,-1.871393793628613,-1.5996228714133345,-0.27177092221527843,1495.4606447217247,1478.3673552782752,1493.2844846055661,1468.6946783562169,613]
["2021-02-26T12:59:00.000000000","1485.91000000",1485.92,1483.23,1483.73,"222.79804000",1486.599,1488.9586,1478.91,44.78511559261956,36.34838185536139,28.08085529186319,21.114954124554043,3.4419672637397634,1477.9244727940527,-1.7970604399963577,-1.6391103851299391,-0.15795005486641855,1495.127418141682,1478.0705818583178,1492.5409656391162,1467.9511593897669,613]
["2021-02-26T13:00:00.000000000","1483.73000000",1488.96,1483.73,1488.01,"1439.52738000",1486.4869999999999,1488.9884,1479.03015,53.03020704003447,53.97785243249992,39.957689755091714,19.7653615602006,3.569683887758353,1477.9205042897643,-1.3769182348430604,-1.5866719550725636,0.20975372022950323,1494.8784220486973,1478.0955779513024,1491.7607918995507,1467.1709856502014,613]
["2021-02-26T13:01:00.000000000","1488.05000000",1489.8,1486.59,1487.4,"623.00309000",1486.2414999999999,1489.009,1479.15725,51.84200084142434,63.64118983567452,51.32247470784528,18.822691577652204,3.543992181489902,1477.9165357854756,-1.08071658425456,-1.485480880908963,0.40476429665440294,1494.2139607869435,1478.2690392130562,1490.9459913656324,1466.356185116283,613]
["2021-02-26T13:02:00.000000000","1487.10000000",1487.44,1479.6,1480.05,"762.56835000",1485.5149999999999,1488.9678,1479.2455499999999,40.16443467033121,53.06833594522311,56.895792737799184,19.177843890308708,3.8508498828120628,1477.9125672811872,-1.4226586918075554,-1.4729164430886816,0.050257751281126195,1492.9453256994107,1478.084674300589,1490.100538933547,1465.5107326841978,613]
["2021-02-26T13:03:00.000000000","1480.05000000",1482.48,1479.0,1479.05,"545.72295000",1484.9064999999998,1488.8324,1479.3274500000002,38.88119570437268,27.813300207731135,48.17427532954292,19.647310092920534,3.824360605468345,1477.9085987768985,-1.7541214975340154,-1.5291574539777486,-0.22496404355626676,1492.3615983225775,1477.4514016774222,1489.2303410957777,1464.6405348464284,613]
["2021-02-26T13:04:00.000000000","1479.24000000",1480.4,1477.24,1477.33,"929.34504000",1484.114,1488.7484,1479.39295,36.70875153174825,2.7150574424927094,27.86556453181565,20.48093288551538,3.7769062765063266,1477.9046302726101,-2.131032567575403,-1.6495324766972794,-0.4815000908781235,1491.2453936926288,1476.9826063073713,1488.3430527975145,1463.7532465481652,613]
["2021-02-26T13:05:00.000000000","1477.32000000",1478.83,1475.0,1476.22,"565.32294000",1483.52,1488.5472,1479.44255,35.33656680733869,3.14092223858653,11.223093296270124,21.712231089309206,3.780698685327298,1477.9006617683217,-2.4905950005984323,-1.8177449814775102,-0.6728500191209221,1491.1836048958203,1475.8563951041797,1487.4477394528483,1462.857933203499,613]
["2021-02-26T13:06:00.000000000","1476.25000000",1476.61,1472.31,1472.31,"851.16693000",1482.646,1488.1922,1479.43665,30.948076976451247,2.9866012509323476,2.9475269773371955,23.334101745459517,3.817791636375345,1477.896693264033,-3.055829442418826,-2.0653618736657737,-0.9904675687530524,1491.1868182277344,1474.1051817722655,1486.554414120944,1461.9646078715948,613]
["2021-02-26T13:07:00.000000000","1472.31000000",1474.43,1471.61,1472.06,"669.24796000",1481.751,1487.7939999999999,1479.41905,30.68567065208073,3.5723766647352875,3.2333000514180554,24.95629894729323,3.746520805205689,1477.8927247597446,-3.4837956923643105,-2.349048637405481,-1.1347470549588294,1490.7762554534022,1472.7257445465978,1485.6734933764208,1461.0836871270715,613]
["2021-02-26T13:08:00.000000000","1472.29000000",1473.73,1467.27,1467.27,"571.18027000",1480.7295,1487.3275999999998,1479.3754000000001,26.11651420513578,0.8246289169874697,2.4612022775517017,27.092540381357242,3.9403407476909997,1477.8887562554562,-4.161503772038486,-2.711539664332082,-1.4499641077064043,1491.319265766962,1470.1397342330379,1484.8152238274888,1460.2254175781395,613]
["2021-02-26T13:09:00.000000000","1467.24000000",1470.95,1467.0,1467.87,"378.52402000",1479.83,1486.8830000000003,1479.3195500000002,27.571340942517494,2.096558741548716,2.164521441090491,29.111115569040866,3.9410306942845033,1477.8847877511676,-4.597183848455188,-3.0886685011567034,-1.5085153472984847,1491.5225480541703,1468.1374519458295,1483.989133579042,1459.3993273296926,613]
["2021-02-26T13:10:00.000000000","1467.86000000",1468.07,1464.0,1466.08,"867.80318000",1478.8960000000002,1486.4328,1479.2511499999998,25.93087388403972,3.9592683258531802,2.2934853281297887,31.351427541895042,3.9502427875498918,1477.8808192468791,-5.028931100935779,-3.4767210211125192,-1.5522100798232596,1491.7869959273537,1466.0050040726467,1483.203559027283,1458.6137527779338,613]
["2021-02-26T13:11:00.000000000","1466.00000000",1469.01,1461.73,1461.87,"749.19295000",1478.0035,1485.7794000000001,1479.1714499999998,22.5348003303716,4.125519364922023,3.3937821441079734,33.67311215735735,4.188082588439183,1477.8768507425907,-5.645725317541064,-3.9105218803982282,-1.735203437142836,1492.8639404712312,1463.1430595287688,1482.465287817301,1457.8754815679517,613]
["2021-02-26T13:12:00.000000000","1461.72000000",1466.83,1461.11,1466.5,"808.80129000",1477.1605,1485.2160000000001,1479.12435,32.937027058095104,9.115934143590811,5.733573944788671,35.892301375681576,4.297505260693529,1477.872882238302,-5.6952851702371845,-4.267474538366019,-1.4278106318711652,1492.610994458074,1461.710005541926,1481.7793448949783,1457.189538645629,613]
["2021-02-26T13:13:00.000000000","1466.30000000",1467.9,1462.09,1462.29,"732.90917000",1476.1290000000001,1484.5926000000002,1479.0578500000001,29.109329141632163,7.799572753952288,7.0136754208217065,37.43983094344555,4.405540599215432,1477.8689137340136,-6.0050510357941675,-4.614989837851649,-1.3900611979425186,1492.623053352616,1459.6349466473844,1481.1489321436477,1456.5591258942984,613]
["2021-02-26T13:14:00.000000000","1462.62000000",1467.0,1462.62,1466.13,"352.63724000",1475.3429999999998,1484.0382,1478.9891,36.3725851120796,13.465783664459602,10.1270968540009,38.87682268494066,4.427287699271475,1477.864945229725,-5.872986673642799,-4.866589205009879,-1.0063974686329207,1492.1665740554406,1458.519425944559,1480.5755151771189,1455.9857089277696,613]
["2021-02-26T13:15:00.000000000","1465.94000000",1471.06,1465.85,1470.02,"970.26074000",1474.768,1483.5872,1478.9353999999998,42.769530361348785,18.483347910451027,13.249568109620972,38.39921257529523,4.483195720752087,1477.8609767254366,-5.392275430662494,-4.971726450140402,-0.4205489805220921,1491.493607432882,1458.042392567118,1480.0590355162242,1455.469229266875,613]
["2021-02-26T13:16:00.000000000","1469.90000000",1470.1,1464.02,1465.15,"518.72232000",1473.915,1482.9956,1478.87095,37.664227998562716,23.41403980519317,18.4543904600346,38.30681684351714,4.597253169269789,1477.8570082211481,-5.342689409174454,-5.045919041947212,-0.2967703672272419,1490.775012455477,1457.0549875445229,1479.59821438831,1455.0084081389607,613]
["2021-02-26T13:17:00.000000000","1464.99000000",1468.48,1464.64,1467.55,"430.91433000",1473.142,1482.4822,1478.82445,41.3779947265357,28.709969077320817,23.535785597655007,38.22102080686605,4.543163657179083,1477.8530397168595,-5.051501621294392,-5.047035557816648,-0.004466063477743809,1489.6776809354442,1456.606319064556,1479.1909070562406,1454.6011008068913,613]
["2021-02-26T13:18:00.000000000","1467.98000000",1470.47,1467.24,1468.31,"513.59648000",1472.26,1481.9492,1478.78845,42.5453142947563,30.97407828679017,27.699362389768055,37.32105197248551,4.4493662530948646,1477.849071212571,-4.705169290376261,-4.978662304328571,0.27349301395230974,1487.822060274873,1456.697939725127,1478.834464574109,1454.2446583247597,613]
["2021-02-26T13:19:00.000000000","1468.31000000",1469.18,1466.69,1466.77,"376.65637000",1471.4119999999998,1481.4194,1478.7402,40.7735754613707,36.84445229114751,32.176166551752836,36.61459717403671,4.309411520730946,1477.8451027082826,-4.50305513606304,-4.883540870675465,0.3804857346124253,1486.211227817651,1456.6127721823486,1478.526063159244,1453.9362569098946,613]
["2021-02-26T13:20:00.000000000","1466.61000000",1468.83,1465.51,1466.06,"477.07471000",1470.3145,1480.8880000000001,1478.6854999999998,39.94761150310568,38.10344845683105,35.307326344922906,36.23442465420111,4.23873926925016,1477.841134203994,-4.350024899651771,-4.776837676470726,0.4268127768189549,1483.1530816583725,1457.4759183416274,1478.262969280432,1453.6731630310826,613]
["2021-02-26T13:21:00.000000000","1466.06000000",1467.04,1462.35,1462.97,"771.82239000",1469.093,1480.239,1478.6338499999997,36.4837058116348,29.472267165176987,34.806722637718515,36.53433997845789,4.270972178589438,1477.8371656997056,-4.427052208450277,-4.706880582866637,0.27982837441635944,1479.6412891503148,1458.5447108496853,1478.042719852341,1453.4529136029917,613]
["2021-02-26T13:22:00.000000000","1463.16000000",1467.15,1462.49,1465.2,"566.29834000",1468.3505,1479.6252,1478.5847999999999,40.49392070333968,31.0020667004882,32.85926077416541,36.763051989019715,4.298759880118769,1477.8331971954171,-4.259058764250085,-4.617316219143326,0.35825745489324134,1477.735653115353,1458.965346884647,1477.8632099779265,1453.2734037285773,613]
["2021-02-26T13:23:00.000000000","1465.55000000",1467.99,1464.61,1467.01,"454.26716000",1467.7485,1479.1269999999997,1478.5573000000002,43.60615711226656,38.3801734504545,32.95150243870656,36.58404618811334,4.233134174396008,1477.8292286911285,-3.93451622233556,-4.480756219781773,0.5462399974462127,1475.7544359851672,1459.7425640148326,1477.7226937100857,1453.1328874607364,613]
["2021-02-26T13:24:00.000000000","1466.85000000",1467.85,1463.9,1465.21,"354.41598000",1467.1425,1478.5782000000002,1478.5233500000002,41.29319588630585,47.20268006700274,38.86164007264848,36.57966178469502,4.21291030479628,1477.82526018684,-3.7789969519203623,-4.340404366209491,0.5614074142891283,1473.8918581175228,1460.393141882477,1477.6197145915753,1453.029908342226,613]
["2021-02-26T13:25:00.000000000","1465.55000000",1465.57,1461.0,1461.07,"847.97229000",1466.3849999999998,1478.0318,1478.4809500000001,36.49804127723789,33.73277920417238,39.77187757387654,37.17244427126858,4.238416711596541,1477.8212916825516,-3.944342287612699,-4.261191950490133,0.3168496628774342,1472.2290961660929,1460.5409038339067,1477.5529908406413,1452.963184591292,613]
["2021-02-26T13:26:00.000000000","1461.48000000",1463.85,1460.02,1461.8,"1069.27797000",1465.8595,1477.5256,1478.4374000000003,37.8681209060782,19.34168120208437,33.4257134910865,37.90287986667313,4.20924408933964,1477.817323178263,-3.9707029661453817,-4.2030941536211825,0.2323911874758009,1471.3578796702777,1460.3611203297223,1477.5212840031986,1452.9314777538493,613]
["2021-02-26T13:27:00.000000000","1461.70000000",1464.0,1460.79,1462.41,"532.12839000",1465.377,1477.0094,1478.4072,39.051471867850545,12.82252139337894,21.965660599878564,38.502396615068456,4.137869511529668,1477.8133546739746,-3.897444774498126,-4.141964277796571,0.24451950329844507,1470.2751143308935,1460.4788856691064,1477.5232792989302,1452.933473049581,613]
["2021-02-26T13:28:00.000000000","1462.45000000",1465.0,1461.25,1463.36,"386.29465000",1465.1815,1476.5067999999999,1478.3789,40.93809427981395,22.675120772946936,18.27977445613675,38.52656628248169,4.110164546420406,1477.809386169686,-3.719849954552501,-4.057541413147757,0.3376914585952564,1470.073903396951,1460.2890966030488,1477.5575009888487,1452.9676947394994,613]
["2021-02-26T13:29:00.000000000","1463.36000000",1463.36,1459.7,1461.0,"1241.44118000",1464.838,1475.9261999999999,1478.3118999999997,37.80719360999093,21.32424676705288,18.940629644459587,38.89148493277451,4.078009935961795,1477.8054176653975,-3.7265793696428773,-3.9913490044467816,0.26476963480390436,1469.8892398476498,1459.78676015235,1477.622277727355,1453.0324714780056,613]
["2021-02-26T13:30:00.000000000","1460.68000000",1464.27,1459.49,1463.79,"1023.39638000",1464.7234999999998,1475.397,1478.24195,43.32550508052606,27.162100836374748,23.720489458791523,38.74581620456646,4.128152083393093,1477.801449161109,-3.4668194598743867,-3.886443095532303,0.41962363565791616,1469.7607344593516,1459.686265540648,1477.7157623658866,1453.1259561165373,613]
["2021-02-26T13:31:00.000000000","1463.72000000",1465.14,1460.52,1463.13,"757.44891000",1464.7865,1474.8134,1478.1861999999999,42.36781165981676,28.127954430525346,25.53810067798433,38.157293430426265,4.163284077436452,1477.7974806568204,-3.2764455196299878,-3.7644435803518403,0.4879980607218526,1469.7096302032835,1459.8633697967164,1477.8359996949239,1453.2461934455746,613]
["2021-02-26T13:32:00.000000000","1463.34000000",1466.49,1462.95,1466.03,"395.65635000",1464.763,1474.2423999999999,1478.1419499999997,47.825172123249914,46.60185232179335,33.96396919623115,36.94043789805854,4.118763786190988,1477.793512152532,-2.858614705824266,-3.5832778054463255,0.7246630996220595,1469.6575933435251,1459.8684066564747,1477.981025882265,1453.3912196329156,613]
["2021-02-26T13:33:00.000000000","1466.32000000",1469.06,1465.24,1469.06,"531.84228000",1465.1015,1473.7992,1478.12565,52.84903136467538,66.88114801092526,47.20365158774799,34.698871790728944,4.09742351574877,1477.7895436482436,-2.2569681741438217,-3.3180158791858245,1.0610477050420029,1470.1974210157236,1460.0055789842763,1478.1489764664427,1453.5591702170934,613]
["2021-02-26T13:34:00.000000000","1469.07000000",1469.22,1466.17,1467.37,"679.78270000",1465.1635,1473.2830000000001,1478.1138499999997,49.959525990851745,82.82629977397934,65.43643336889932,32.55301860481573,4.02260755033814,1477.785575143955,-1.8946870661418416,-3.0333501165770285,1.138663050435187,1470.3375401040676,1459.9894598959327,1478.338176880849,1453.7483706314997,613]
["2021-02-26T13:35:00.000000000","1467.37000000",1468.74,1466.16,1468.43,"391.82874000",1465.084,1472.8896,1478.116,51.741748407818,90.95580678314461,80.2210848560164,30.564353465209333,3.9195641538854105,1477.7816066396665,-1.5046983112556518,-2.7276197555127535,1.2229214442571017,1469.9995158425638,1460.1684841574363,1478.5471912204325,1453.9573849710832,613]
["2021-02-26T13:36:00.000000000","1468.74000000",1471.99,1467.58,1467.84,"524.96228000",1465.2185,1472.4506,1478.1361499999998,50.660218885714194,79.8891401164777,84.55708222453389,29.296874042821468,3.9545952857507443,1477.777638135378,-1.2290695339372633,-2.4279097111976555,1.1988401772603923,1470.2789516595358,1460.1580483404641,1478.7748112246068,1454.1850049752575,613]
["2021-02-26T13:37:00.000000000","1468.17000000",1469.3,1467.06,1469.3,"297.07447000",1465.306,1472.0374,1478.1456,53.263601776851466,79.05359369647117,83.29951353203116,27.89396970439326,3.832124193911406,1477.7736696310894,-0.8826473347967294,-2.11885723591747,1.2362099011207408,1470.5806654868818,1460.0313345131183,1479.0199774266566,1454.4301711773073,613]
["2021-02-26T13:38:00.000000000","1469.30000000",1469.39,1465.0,1468.58,"452.35561000",1465.3195,1471.655,1478.1485,51.811713796791096,72.66666666666609,77.20313349320499,26.048676968046887,3.8719724657748844,1477.769701126801,-0.6586111692615759,-1.8268080225862915,1.1681968533247156,1470.6261353745574,1460.0128646254427,1479.28163667049,1454.6918304211406,613]
["2021-02-26T13:39:00.000000000","1468.60000000",1469.96,1466.21,1466.41,"363.95579000",1465.3015,1471.266,1478.1494999999998,47.60033319407381,68.8533333333332,73.52453123215682,24.265858582179234,3.863260146790964,1477.7657326225124,-0.6486841316570917,-1.5911832444004514,0.9424991127433597,1470.5907467326172,1460.012253267383,1479.5585528359973,1454.968746586648,613]
["2021-02-26T13:40:00.000000000","1466.50000000",1467.0,1461.56,1461.57,"535.90388000",1465.077,1470.8022,1478.115,39.82494575419336,48.23999999999981,63.25333333333304,23.994700485918894,3.975884422020185,1477.761764118224,-1.01961099243249,-1.4768687940068592,0.4572578015743691,1470.5946339130548,1459.5593660869451,1479.8490985824394,1455.2592923330901,613]
["2021-02-26T13:41:00.000000000","1461.57000000",1464.97,1461.53,1464.17,"672.79685000",1465.137,1470.4912,1478.0849500000002,45.02043024368384,36.480000000000196,51.19111111111107,23.751315789468055,3.9376069633044617,1477.7577956139355,-1.0911962993939142,-1.3997342950842702,0.308537995690356,1470.5873691616712,1459.6866308383287,1480.1510632851948,1455.5612570358455,613]
["2021-02-26T13:42:00.000000000","1464.03000000",1466.55,1463.99,1466.54,"397.80910000",1465.204,1470.1548,1478.02815,49.3161764377463,36.82666666666655,40.515555555555515,22.858464497160558,3.839206465925568,1477.7538271096469,-0.9457865393278553,-1.3089447439329873,0.36315820460513204,1470.68865641572,1459.7193435842798,1480.4615146163374,1455.871708366988,613]
["2021-02-26T13:43:00.000000000","1466.19000000",1467.91,1465.17,1467.52,"293.28508000",1465.2295,1469.8468,1477.9619500000001,51.020355854692156,52.693333333333335,42.00000000000003,21.497281116458698,3.7606917183594564,1477.7498586053584,-0.7429066812778728,-1.1957371314019645,0.4528304501240916,1470.752117042535,1459.7068829574648,1480.7767476189827,1456.1869413696334,613]
["2021-02-26T13:44:00.000000000","1467.56000000",1468.24,1463.78,1463.87,"279.30892000",1465.1625,1469.4872,1477.87275,44.95722533892497,49.948875326939394,46.48962510897976,20.704993496606328,3.8106423099052122,1477.74589010107,-0.8666571437029233,-1.1299211338621562,0.26326399015923285,1470.7168599990005,1459.6081400009994,1481.0923457388378,1456.5025394894885,613]
["2021-02-26T13:45:00.000000000","1463.78000000",1466.93,1463.46,1466.61,"271.86869000",1465.4395,1469.1889999999999,1477.79005,49.78177897733777,47.33753052133056,49.993246393867764,20.076386600662897,3.786310716340556,1477.7419215967814,-0.7351607009452437,-1.0509690472787736,0.31580834633352994,1470.6943395787605,1460.1846604212394,1481.4033641144297,1456.8135578650804,613]
["2021-02-26T13:46:00.000000000","1466.69000000",1468.97,1466.0,1467.19,"353.57440000",1465.7089999999998,1468.8886000000002,1477.704,50.76553667442871,43.96116340852012,47.0825230855967,18.669026616251458,3.728002808030518,1477.737953092493,-0.5774907164375236,-0.9562733811105236,0.37878266467300004,1470.737565998226,1460.6804340017736,1481.7046283274087,1457.1148220780594,613]
["2021-02-26T13:47:00.000000000","1467.20000000",1470.0,1467.19,1469.62,"334.84086000",1466.0695,1468.6208,1477.6329,54.763838107957596,60.00637348629659,50.43502247204909,17.68924888228365,3.6624311788854773,1477.7339845882045,-0.25353285716323626,-0.8157252763210662,0.5621924191578299,1471.1339979019178,1461.0050020980823,1481.9911242087019,1457.4013179593526,613]
["2021-02-26T13:48:00.000000000","1469.85000000",1474.51,1469.85,1474.24,"663.42571000",1466.6135,1468.3866,1477.5917499999998,61.21312249896032,76.45767720305095,60.14173803262255,18.138094355388898,3.7501146661079505,1477.7300160839159,0.3717165523212316,-0.5782369105926066,0.9499534629138382,1472.642474290752,1460.5845257092478,1482.258438871281,1457.6686326219317,613]
["2021-02-26T13:49:00.000000000","1474.16000000",1477.25,1474.09,1475.94,"550.16386000",1467.3605000000002,1468.2307999999998,1477.5847,63.2872449136164,88.9762665380838,75.14677240914378,19.183590378528482,3.707963618528817,1477.7260475796274,0.9929607728311112,-0.26399737390786304,1.2569581467389743,1474.084408015327,1460.6365919846735,1482.5032024280197,1457.9133961786704,613]
["2021-02-26T13:50:00.000000000","1475.80000000",1476.05,1471.55,1473.65,"507.62164000",1467.8535,1467.9436,1477.57685,58.73118356278202,88.8952600137751,84.77640125163661,19.171828985846357,3.7645376457767585,1477.7220790753388,1.2856967202640135,0.045941444926512254,1.2397552753375012,1474.896270122515,1460.8107298774848,1482.7234758189322,1458.133669569583,613]
["2021-02-26T13:51:00.000000000","1473.71000000",1478.0,1473.39,1477.45,"336.20792000",1468.5695,1467.7446,1477.5846500000002,63.43520521047881,88.47549944304671,88.78234199830187,19.617288528382417,3.8249278139355543,1477.7181105710504,1.803530334688503,0.39745922287891045,1.4060711118095925,1476.412092619703,1460.7269073802972,1482.9190338634667,1458.3292276141174,613]
["2021-02-26T13:52:00.000000000","1477.32000000",1478.4,1476.24,1478.13,"233.03467000",1469.1745,1467.7061999999999,1477.5588999999998,64.22113518852295,90.7197858159637,89.3635150909285,20.122202128417165,3.7060043986544486,1477.714142066762,2.2429323934575223,0.7665538569946329,1.4763785364628894,1477.9513433390734,1460.3976566609267,1483.0915039721965,1458.5016977228472,613]
["2021-02-26T13:53:00.000000000","1478.39000000",1478.39,1475.68,1476.45,"287.34798000",1469.544,1467.6542000000002,1477.5171,60.74712191668033,94.50038012267349,91.23188846056131,20.36321740543074,3.634861227321991,1477.7101735624733,2.4276156885791806,1.0987662233115425,1.3288494652676381,1478.8751744169024,1460.2128255830978,1483.244338597734,1458.6545323483847,613]
["2021-02-26T13:54:00.000000000","1476.20000000",1476.8,1473.96,1475.31,"306.79598000",1469.941,1467.6138,1477.49525,58.43706774684313,89.50800237107268,91.57605610323662,19.90886604946041,3.578085425370414,1477.7062050581849,2.4537052709272302,1.36975403283468,1.0839512380925502,1479.540191424212,1460.341808575788,1483.3826211121025,1458.7928148627532,613]
["2021-02-26T13:55:00.000000000","1475.40000000",1476.52,1472.3,1473.64,"306.06558000",1470.2015,1467.5622,1477.4476499999998,55.1297294360562,79.4212349629035,87.80987248554989,18.884456931689357,3.623936466415387,1477.7022365538965,2.3129640004483463,1.5583960263574133,0.754567974090933,1479.9047433236867,1460.498256676313,1483.5127272602983,1458.922921010949,613]
["2021-02-26T13:56:00.000000000","1473.78000000",1473.9,1470.0,1470.61,"450.15711000",1470.34,1467.5282,1477.3944999999999,49.64020624948439,65.8935947967588,78.27427737691166,17.88764272003879,3.6436552902428656,1477.6982680496078,1.9346286574757414,1.6336425525810792,0.30098610489466227,1479.983352114212,1460.6966478857878,1483.6418842749233,1459.052078025574,613]
["2021-02-26T13:57:00.000000000","1470.61000000",1471.09,1466.0,1467.76,"521.79098000",1470.2630000000001,1467.4422,1477.3185,45.092047324329585,48.25970548862074,64.52484508276102,18.02807453625275,3.746965626654084,1477.6942995453194,1.3888146006454463,1.5846769621939527,-0.19586236154850645,1479.9627672136335,1460.5632327863668,1483.7776840244599,1459.1878777751106,613]
["2021-02-26T13:58:00.000000000","1467.58000000",1467.58,1461.42,1462.0,"737.41560000",1469.934,1467.3368,1477.2163999999998,37.594939578658774,26.685225393130608,46.946175226170055,19.08691217084612,3.932182367607358,1477.690331041031,0.4858683783352262,1.3649152454222073,-0.8790468670869811,1480.2655756784077,1459.6024243215923,1483.9276128720578,1459.3378066227085,613]
["2021-02-26T13:59:00.000000000","1462.20000000",1463.46,1457.76,1460.02,"984.45707000",1469.6145000000001,1467.1798,1477.1067500000001,35.41517032076207,14.382396506525083,29.775775796092145,20.657556196236268,4.058455055635407,1477.6863625367423,-0.3850538001511268,1.0149214363075405,-1.3999752364586673,1480.7278657817358,1458.5011342182645,1484.0986581020554,1459.5088518527061,613]
["2021-02-26T14:00:00.000000000","1460.40000000",1463.58,1457.46,1463.01,"943.22032000",1469.6865,1467.1184,1477.0138,40.98022414758768,13.623231223936635,18.230284374530775,22.161028191532715,4.205708265947156,1477.6823940324539,-0.8244936402738858,0.6470384209912552,-1.471532061265141,1480.6074546743248,1458.7655453256752,1484.2970391073902,1459.707232858041,613]
["2021-02-26T14:01:00.000000000","1463.22000000",1467.76,1462.19,1464.9,"1797.59217000",1469.7230000000002,1467.1789999999999,1476.9195499999998,44.25029187754558,24.327998785751788,17.44454217207117,22.157299833296662,4.303157675522355,1477.6784255281652,-1.0086189436149198,0.31590694807002023,-1.32452589168494,1480.5746212612983,1458.871378738702,1484.5280927100846,1459.9382864607353,613]
["2021-02-26T14:02:00.000000000","1464.90000000",1473.21,1464.69,1473.06,"652.27899000",1470.049,1467.3102,1476.8478999999998,55.670312744083105,45.51098376313254,27.820737924273658,20.73556106819463,4.604360698699328,1477.6744570238768,-0.49044225599186575,0.15463710725764301,-0.6450793632495088,1480.890282027448,1459.207717972552,1484.7963188513934,1460.206512602044,613]
["2021-02-26T14:03:00.000000000","1473.12000000",1476.53,1469.67,1474.83,"623.64967000",1470.4145,1467.5610000000001,1476.79965,57.69467008399978,64.32664756446955,44.72187670445129,19.79756092994525,4.76547779164937,1477.6704885195884,0.06232229705733516,0.13617414521758145,-0.07385184816024629,1481.3822463044457,1459.4467536955544,1485.105568977969,1460.5157627286196,613]
["2021-02-26T14:04:00.000000000","1475.39000000",1478.34,1475.09,1475.94,"655.84363000",1471.018,1467.7572,1476.76505,58.9603688421913,81.90066857688588,63.912766634829325,19.2800626436096,4.675800806531557,1477.6665200152997,0.5832367212747158,0.22558666042900832,0.3576500608457075,1481.8057126397907,1460.2302873602093,1485.4593384216619,1460.8695321723126,613]
["2021-02-26T14:05:00.000000000","1475.93000000",1479.7,1475.93,1479.04,"661.89154000",1471.6395,1467.9375999999997,1476.7200500000001,62.34836211556768,89.41193749871125,78.54641788002222,19.059007223949983,4.6111007489221585,1477.6625515110113,1.23200743288362,0.4268708149199307,0.8051366179636892,1482.7666783934078,1460.5123216065922,1485.8611090916006,1461.2713028422513,613]
["2021-02-26T14:06:00.000000000","1479.19000000",1479.68,1474.79,1479.01,"547.59240000",1472.2305000000001,1468.2148000000002,1476.7001,62.294765805346806,94.0606683707473,88.45775814878148,18.553778040456514,4.631022123999155,1477.658583006723,1.72387044131915,0.6862707401997745,1.0375997011193754,1483.602492745282,1460.8585072547182,1486.3146820322847,1461.7248757829354,613]
["2021-02-26T14:07:00.000000000","1479.10000000",1481.37,1476.03,1478.19,"1020.22923000",1472.659,1468.4275999999998,1476.685,60.75736862358773,93.54332719520748,92.33864435488867,18.427619194145382,4.681663400856352,1477.6546145024342,2.024174844608524,0.9538515610815245,1.0703232835269993,1484.2489937876928,1461.0690062123074,1486.8244416734801,1462.2346354241308,613]
["2021-02-26T14:08:00.000000000","1477.67000000",1478.15,1473.24,1474.75,"1309.86182000",1472.6845,1468.5564,1476.6571,54.66263966457879,85.30348243362675,90.96915933319384,17.57288454110021,4.700830300795187,1477.6506459981458,1.9619725982443015,1.15547576851408,0.8064968297302215,1484.2905285627237,1461.0784714372764,1487.395504289548,1462.8056980401986,613]
["2021-02-26T14:09:00.000000000","1474.53000000",1481.27,1474.53,1476.05,"604.19899000",1472.69,1468.7419999999997,1476.6347499999997,56.44093379236552,78.92095357591003,85.92258773491476,17.422183626628556,4.846485279309817,1477.6466774938574,1.9945836861556927,1.3232973520424025,0.6712863341132902,1484.302296930356,1461.077703069644,1488.0337203905276,1463.4439141411783,613]
["2021-02-26T14:10:00.000000000","1476.20000000",1478.21,1474.03,1474.75,"380.29871000",1472.7450000000001,1468.9157999999998,1476.62045,54.15344923576664,74.12519169106399,79.44987590020025,17.147507067002373,4.798879187930549,1477.6427089895687,1.8936996816855753,1.4373778179710373,0.4563218637145381,1484.3853496510526,1461.1046503489476,1488.7455216540975,1464.1557154047482,613]
["2021-02-26T14:11:00.000000000","1474.77000000",1475.91,1470.0,1470.9,"440.93554000",1472.4175,1469.0744,1476.5799,47.95478655888174,68.75784190715218,73.9346623913754,15.960476257458819,4.87824496022123,1477.6387404852803,1.4859563769673514,1.4470935297703,0.03886284719705135,1483.8770861617577,1460.9579138382423,1489.5376243275534,1464.9478180782041,613]
["2021-02-26T14:12:00.000000000","1470.90000000",1471.31,1466.0,1466.19,"870.43008000",1471.8205,1469.0941999999998,1476.50385,41.670632379141544,55.011849993029834,65.964961197082,15.690917289517836,4.90908460591971,1477.634771980992,0.7738389003138764,1.3124426038790153,-0.538603703565139,1483.2715392104267,1460.3694607895734,1490.4166196650613,1465.826813415712,613]
["2021-02-26T14:13:00.000000000","1466.48000000",1474.82,1465.72,1474.54,"784.15040000",1471.725,1469.2448000000002,1476.4685,53.34349392303363,54.71908545936185,59.496259119847956,14.641623748247005,5.208435705496868,1477.6308034767032,0.8731902915362753,1.2245921414104675,-0.3514018498741922,1483.051186472009,1460.3988135279908,1491.388495423683,1466.7986891743337,613]
["2021-02-26T14:14:00.000000000","1474.81000000",1477.79,1471.63,1473.0,"719.07006000",1471.6095,1469.4006,1476.43115,51.3042808834831,54.76908613534121,54.8333405292443,14.125190714677808,5.276404583675652,1477.6268349724148,0.8182298112515127,1.1433196753786765,-0.3250898641271638,1482.8337513780973,1460.3852486219027,1492.45813920446,1467.8683329551106,613]
["2021-02-26T14:15:00.000000000","1473.00000000",1473.86,1467.4,1473.02,"745.66232000",1471.5785,1469.6396000000002,1476.38675,51.33030246852322,59.24512888959444,56.244433494765836,13.455955979241383,5.360947113413092,1477.6228664681262,0.767440491241814,1.068143838551304,-0.30070334730949,1482.7835564924376,1460.3734435075626,1493.6288741111568,1469.0390678618076,613]
["2021-02-26T14:16:00.000000000","1472.55000000",1480.12,1472.55,1478.56,"585.90571000",1471.976,1469.9748000000002,1476.3668,58.02190506676704,62.781856296105126,58.93202377368025,13.29940483086718,5.518736605312153,1477.6188979638378,1.1608398503085482,1.086683040902753,0.07415680940579517,1483.5726346841975,1460.3793653158027,1494.9020705221144,1470.312264272765,613]
["2021-02-26T14:17:00.000000000","1478.47000000",1481.9,1475.78,1479.75,"569.37714000",1472.5755,1470.3216,1476.3572,59.31585816161055,72.89892216912791,64.97530245160915,13.437575040642239,5.561683990647008,1477.6149294595493,1.5507585521379497,1.1794981431497924,0.37126040898815726,1484.4740889499028,1460.676911050097,1496.2768663176341,1471.6870600682848,613]
["2021-02-26T14:18:00.000000000","1479.91000000",1486.12,1479.71,1483.75,"1176.57326000",1473.663,1470.7294,1476.3645999999999,63.39977827343722,85.71302382897666,73.7979340980699,14.186524314523995,5.62227799131507,1477.6109609552607,2.1576662695013056,1.3751317684200952,0.7825345010812104,1485.4719560926778,1461.8540439073222,1497.7500137959955,1473.1602075466462,613]
["2021-02-26T14:19:00.000000000","1483.75000000",1487.32,1483.31,1484.1,"1130.96693000",1474.8669999999997,1471.1914,1476.35045,63.74273541472532,86.72897854833911,81.7803081821479,15.047366414357247,5.507115277649707,1477.6069924509723,2.636495207384314,1.6274044562129393,1.009090751171375,1485.7395748559773,1463.9944251440222,1499.315857005306,1474.7260507559567,613]
["2021-02-26T14:20:00.000000000","1484.16000000",1485.0,1481.43,1485.0,"808.64968000",1475.9665,1471.6156,1476.34235,64.65976781653275,87.57806826434297,86.67335688055293,15.406308887647713,5.3687499006747235,1477.6030239466838,3.053395427009036,1.912602650372159,1.1407927766368773,1486.2521760107866,1465.6808239892134,1500.9664303449215,1476.3766240955722,613]
["2021-02-26T14:21:00.000000000","1484.99000000",1485.24,1483.23,1484.03,"807.95347000",1476.923,1472.0335999999998,1476.33115,62.81572116636848,86.37345679012354,86.8935012009352,15.77769239016526,5.128839193483671,1477.5990554423952,3.2678512067491283,2.183652361647553,1.0841988451015752,1486.4438237038034,1467.4021762961966,1502.6916595577939,1478.1018533084446,613]
["2021-02-26T14:22:00.000000000","1484.07000000",1490.79,1483.94,1489.38,"1717.57452000",1477.739,1472.5006,1476.3561500000003,68.20216404153358,89.46784189454745,87.80645564967132,16.930369712869258,5.251779251091974,1477.5950869381068,3.8254122739899685,2.5120043441160362,1.3134079298739323,1488.5108835863991,1466.967116413601,1504.4796404633723,1479.889834214023,613]
["2021-02-26T14:23:00.000000000","1489.80000000",1497.5,1489.08,1495.96,"1320.53313000",1478.7955,1473.0386,1476.4108999999999,73.3209784937402,91.43281714880312,89.09137194449137,18.761565778371658,5.478080733156838,1477.5911184338183,4.743553711013419,2.958314217495513,1.7852394935179063,1492.0724431345836,1465.5185568654163,1506.31696906275,1481.7271628134008,613]
["2021-02-26T14:24:00.000000000","1495.64000000",1498.21,1495.38,1497.18,"1574.54470000",1479.8575,1473.6347999999998,1476.45115,74.15182413011496,95.45324223686441,92.117967093405,20.53381715195375,5.288932109359915,1477.5871499295297,5.5061596379005096,3.4678833015765123,2.0382763363239973,1495.276093807446,1464.4389061925542,1508.189098437237,1483.5992921878876,613]
["2021-02-26T14:25:00.000000000","1497.30000000",1499.89,1492.66,1499.88,"1832.57594000",1480.8995,1474.2638,1476.47935,75.93779543814986,97.31823778907028,94.7347657249126,21.488343617983382,5.427579815834208,1477.5831814252413,6.256279271354515,4.025562495532113,2.230716775822402,1498.6036356467648,1463.1953643532352,1510.0807021501157,1485.4908959007664,613]
["2021-02-26T14:26:00.000000000","1499.88000000",1504.18,1497.35,1500.42,"2337.57039000",1481.97,1474.9154,1476.52505,76.29063652512733,95.67471242984736,96.14873081859402,22.85965959488719,5.527752686131776,1477.5792129209526,6.815760132079504,4.583602022841592,2.232158109237912,1501.5748075736306,1462.3651924263695,1511.9760294109399,1487.3862231615906,613]
["2021-02-26T14:27:00.000000000","1500.42000000",1503.94,1500.28,1502.74,"1055.69079000",1483.1974999999998,1475.5842000000002,1476.5801500000002,77.79701470579994,95.4263907393652,96.13978031942763,24.133024430583585,5.394341779979512,1477.5752444166642,7.361498582709373,5.139181334815149,2.2223172478942246,1504.6856910592564,1461.709308940743,1513.859242842965,1489.2694365936156,613]
["2021-02-26T14:28:00.000000000","1502.79000000",1504.72,1501.53,1502.99,"661.93240000",1484.6095,1476.2723999999998,1476.6562,77.95952162065724,93.89095117280732,94.99735144733997,25.405249331483407,5.236888795695265,1477.5712759123758,7.7251227410920364,5.656369616070527,2.0687531250215097,1507.3656846318572,1461.8533153681428,1515.7147342955634,1491.124928046214,613]
["2021-02-26T14:29:00.000000000","1502.99000000",1504.74,1500.05,1504.18,"732.36707000",1486.016,1477.0278,1476.7429499999998,78.7565559677383,96.56985795629213,95.29573328948823,26.16563390620777,5.197825310288464,1477.5673074080871,8.016906651607314,6.128477023177885,1.8884296284294297,1509.9299887095235,1462.1020112904766,1517.527417116839,1492.9376108674896,613]
["2021-02-26T14:30:00.000000000","1504.25000000",1509.83,1504.25,1509.16,"1284.18409000",1487.7365,1477.9796000000001,1476.8573500000002,81.73354571946646,97.21901686360245,95.89327533090062,27.480519337130872,5.230123502410707,1477.5633389037987,8.55141647720643,6.613064913983594,1.9383515632228363,1513.069931883566,1462.403068116434,1519.2829944306109,1494.6931881812616,613]
["2021-02-26T14:31:00.000000000","1509.16000000",1511.0,1508.49,1509.53,"1689.19025000",1489.6680000000001,1478.8868000000002,1476.9810499999999,81.93609057842767,97.19821605027266,96.9956969567224,28.827933806196683,5.035828966524227,1477.5593703995103,8.902255611482815,7.070903053483439,1.8313525579993755,1515.4586530355348,1463.8773469644655,1520.9682024462393,1496.37839619689,613]
["2021-02-26T14:32:00.000000000","1509.69000000",1516.28,1509.36,1514.26,"1701.03609000",1492.0715,1479.8411999999998,1477.1405,84.32843372896173,95.84601637620086,96.75441643002533,30.59407808933586,5.170412611772503,1477.5554018952216,9.453001308006833,7.547322704388118,1.905678603618715,1517.620678675633,1466.522321324367,1522.5710261985287,1497.9812199491794,613]
["2021-02-26T14:33:00.000000000","1514.28000000",1521.0,1514.28,1520.3,"2938.80673000",1494.3595,1480.8968000000002,1477.3355999999999,86.74289810654973,95.91224225446545,96.31882489364632,32.614065713946886,5.282525996645896,1477.5514333909332,10.25859407527787,8.089576978566068,2.1690170967118014,1521.3728244714434,1467.3461755285566,1524.0808830890514,1499.4910768397021,613]
["2021-02-26T14:34:00.000000000","1519.98000000",1522.28,1515.44,1522.28,"2143.71178000",1496.8235,1482.065,1477.55245,87.42676020145416,97.47823778019254,96.4121654702863,34.58485328986024,5.393774139742612,1477.5474648866448,10.930798162737801,8.657821215400416,2.2729769473373853,1524.5741708207127,1469.0728291792873,1525.4887679320764,1500.898961682727,613]
["2021-02-26T14:35:00.000000000","1521.62000000",1522.95,1517.89,1518.38,"1194.58118000",1499.0915,1483.1004,1477.7508000000003,78.80389276441761,95.50534606068474,96.29860869844758,36.4658054978284,5.369933129760993,1477.5434963823561,11.021775175275025,9.130612007375339,1.8911631678996859,1526.0940860057815,1472.0889139942185,1526.7873525302405,1502.1975462808912,613]
["2021-02-26T14:36:00.000000000","1517.81000000",1520.76,1515.92,1520.76,"1231.89727000",1501.2015,1484.1717999999998,1477.9633999999999,80.09417450261441,93.93971869612899,95.64110084566876,37.5952364173212,5.332080763349487,1477.5395278780677,11.157306735806742,9.53595095306162,1.6213557827451215,1528.0515936869815,1474.3514063130183,1527.9710335114999,1503.3812272621506,613]
["2021-02-26T14:37:00.000000000","1520.50000000",1522.95,1519.98,1522.26,"848.57138000",1503.327,1485.2246,1478.1897,80.88398829889061,93.18039218572945,94.2084856475144,38.84987835398425,5.163360708824526,1477.535559373779,11.256001756327805,9.879961113714858,1.3760406426129475,1529.7753504967654,1476.8786495032346,1529.0359243433722,1504.446118094023,613]
["2021-02-26T14:38:00.000000000","1522.33000000",1522.65,1519.93,1520.86,"461.44445000",1505.1825000000001,1486.157,1478.4042000000002,77.78196611173823,94.78538481910351,93.96849856698731,39.99846874138063,4.98883494390849,1477.5315908694906,11.093372478886295,10.122643386749145,0.9707290921371499,1531.077927299039,1479.2870727009613,1529.9797908927185,1505.3899846433692,613]
["2021-02-26T14:39:00.000000000","1520.86000000",1525.0,1519.93,1525.0,"826.79607000",1507.2275000000002,1487.1382,1478.6491500000002,80.20020908770182,96.94068449433236,94.96882049972176,41.289771220660214,4.994632447915022,1477.5276223652022,11.16979258939341,10.332073227277998,0.8377193621154113,1532.5947496538327,1481.8602503461677,1530.8019341597865,1506.2121279104372,613]
["2021-02-26T14:40:00.000000000","1524.99000000",1526.0,1522.0,1524.93,"1477.36165000",1509.2240000000002,1488.1638,1478.8985500000001,80.04157653004137,96.32557298289511,96.017214098777,42.58167391068148,4.92358727306395,1477.5236538609136,11.096790766122467,10.485016735046893,0.6117740310755746,1533.5430595212877,1484.9049404787127,1531.5030282708567,1506.9132220215074,613]
["2021-02-26T14:41:00.000000000","1525.41000000",1526.0,1520.0,1521.37,"1087.82070000",1511.091,1489.0422,1479.1282,72.21810420051834,92.67822736030826,95.31482827917858,43.06872712721799,5.0004738964165245,1477.5196853566251,10.629147847421791,10.513842957521872,0.11530488989991916,1533.0006197137236,1489.1813802862762,1532.0849258130613,1507.495119563712,613]
["2021-02-26T14:42:00.000000000","1521.14000000",1523.83,1518.81,1519.16,"929.37644000",1512.5800000000002,1489.8627999999999,1479.3854999999999,67.78848106624771,83.89210019267833,90.96530017862723,43.10948228412794,5.001868618101057,1477.5157168523367,9.965334759010602,10.404141317819619,-0.4388065588090164,1532.326169248744,1492.8338307512563,1532.5504455595146,1507.9606393101653,613]
["2021-02-26T14:43:00.000000000","1519.66000000",1525.64,1519.1,1524.85,"1083.59090000",1514.0245,1490.8308,1479.66655,72.47041273944436,83.50408610723528,86.69147122007395,43.3865033261606,5.111735145379567,1477.511748348048,9.785591344910472,10.28043132323779,-0.4948399783273185,1532.903869136708,1495.145130863292,1532.9031591449484,1508.313352895599,613]
["2021-02-26T14:44:00.000000000","1524.90000000",1530.65,1524.9,1526.76,"2134.64475000",1515.5035,1491.8598000000002,1479.9857499999998,73.84470552064383,83.60003685024056,83.66540771671806,44.21344214102821,5.160896920709611,1477.5077798437596,9.685614694605192,10.161467997511272,-0.47585330290607963,1533.486046288002,1497.5209537119981,1533.147193105102,1508.5573868557526,613]
["2021-02-26T14:45:00.000000000","1526.76000000",1528.13,1520.46,1522.38,"1080.57939000",1516.6285000000003,1492.8346,1480.27705,65.74004233570474,79.43798803540625,82.18070366429403,43.59148148194905,5.340118569230358,1477.5038113394712,9.147506325339009,9.958675663076821,-0.8111693377378124,1533.3302355685023,1499.9267644314982,1533.2870609022775,1508.6972546529282,613]
["2021-02-26T14:46:00.000000000","1522.79000000",1526.05,1521.75,1525.98,"838.98495000",1517.9065,1493.942,1480.59515,68.77358946700312,71.69117522719019,78.24306670427899,43.01394658423269,5.2658243857139,1477.4998428351826,8.908845849984345,9.748709700458326,-0.8398638504739804,1533.3130522100246,1502.4999477899755,1533.3275363375847,1508.7377300882354,613]
["2021-02-26T14:47:00.000000000","1525.99000000",1526.0,1521.71,1523.63,"886.33895000",1518.9509999999998,1495.0594,1480.9064,64.74353969809705,62.15794371742458,71.09570232667367,42.4649827525707,5.196122643877191,1477.4958743308941,8.432871450774883,9.485542050521637,-1.0526705997467545,1532.8630478722666,1505.038952127733,1533.2735754592104,1508.683769209861,613]
["2021-02-26T14:48:00.000000000","1523.19000000",1524.97,1520.19,1522.51,"692.74331000",1519.9270000000001,1496.2696000000003,1481.223,62.853153095231406,56.68566258289382,63.51159384250286,41.463322420272775,5.166399597885961,1477.4919058266057,7.8745112069409515,9.163335881805502,-1.28882467486455,1531.814698010981,1508.0393019890194,1533.1302891680523,1508.540482918703,613]
["2021-02-26T14:49:00.000000000","1522.51000000",1524.0,1521.53,1522.68,"513.53954000",1520.852,1497.5228,1481.5293500000002,63.0296039943422,48.15917280275718,55.667593034358525,40.53320925456756,4.973799626608395,1477.487937322317,7.360872711550428,8.802843247754488,-1.4419705362040602,1530.3291865023489,1511.3748134976513,1532.9029636823873,1508.313157433038,613]
["2021-02-26T14:50:00.000000000","1522.56000000",1524.55,1521.08,1522.39,"631.96759000",1521.5135,1498.7104000000002,1481.82255,62.48433994293722,40.2892836828683,48.37803968950643,39.77640530828279,4.8663853675649404,1477.4839688180286,6.8514308965116015,8.412560777505911,-1.5611298809943097,1529.3364950147195,1513.6905049852805,1532.5971213213302,1508.0073150719809,613]
["2021-02-26T14:51:00.000000000","1522.28000000",1522.47,1519.91,1521.03,"1132.26804000",1522.0885,1499.8329999999999,1482.10725,59.868643744159066,31.62640746652997,40.024954650718485,38.649400654436924,4.701643555596012,1477.48000031374,6.265726558272945,7.983193933659319,-1.7174673753863736,1527.674433315064,1516.502566684936,1532.218610118618,1507.6288038692687,613]
["2021-02-26T14:52:00.000000000","1521.03000000",1522.68,1520.32,1522.46,"658.33231000",1522.4985000000001,1500.8210000000001,1482.3984499999997,61.68486313643658,26.6047297297302,32.84014029304282,37.65044243401043,4.534383301624877,1477.4760318094516,5.84951117579817,7.55645738208709,-1.7069462062889196,1526.776440041697,1518.2205599583033,1531.7737079193046,1507.1839016699553,613]
["2021-02-26T14:53:00.000000000","1522.34000000",1522.46,1520.95,1521.41,"498.10920000",1522.554,1501.7526,1482.67345,59.55363144644948,23.845720720721175,27.35895263899378,36.72283837218583,4.318355922937386,1477.4720633051631,5.372994723137936,7.11976485029726,-1.7467701271593246,1526.7443145467084,1518.3636854532917,1531.269225076875,1506.6794188275258,613]
["2021-02-26T14:54:00.000000000","1521.40000000",1522.0,1520.0,1520.61,"728.71262000",1522.4705,1502.646,1482.9642,57.911888502173646,22.663288288288552,24.371246246246642,35.47029499242742,4.152759071299001,1477.4680948008745,4.874607249137625,6.6707333300653335,-1.7961260809277082,1526.7450361152237,1518.1959638847761,1530.7125897756803,1506.122783526331,613]
["2021-02-26T14:55:00.000000000","1520.52000000",1522.28,1519.64,1520.5,"838.16397000",1522.5765,1503.4752,1483.2614999999998,57.67644712412154,17.145270270270498,21.21809309309341,34.15727460279773,4.044704851920492,1477.464126296586,4.419806723933561,6.220548008838979,-1.8007412849054178,1526.5333738923998,1518.6196261076,1530.111901344979,1505.5220950956298,613]
["2021-02-26T14:56:00.000000000","1520.50000000",1521.02,1518.28,1519.27,"997.94739000",1522.502,1504.2803999999999,1483.5539999999999,54.984583150518276,12.49319499370018,17.43391785075308,32.3788263818678,3.9515116482118855,1477.4601577922977,3.914993700210289,5.759437147113242,-1.844443446902953,1526.6446204267775,1518.3593795732224,1529.4759395682254,1504.886133318876,613]
["2021-02-26T14:57:00.000000000","1519.26000000",1522.76,1518.51,1520.62,"1607.48433000",1522.42,1505.1290000000001,1483.8596,57.33805291568857,13.731205437450226,14.456556900473634,31.27416373801186,3.972832244768179,1477.456189288009,3.5825619158090376,5.324062100852402,-1.741500185043364,1526.6426863488014,1518.1973136511988,1528.8141216655754,1504.224315416226,613]
["2021-02-26T14:58:00.000000000","1520.62000000",1520.83,1514.9,1515.41,"1813.57256000",1522.1475,1505.9422,1484.1091000000001,47.10310722895416,10.258280982382795,12.160893804511067,29.156540096413362,4.11262994157044,1477.4522207837206,2.865670211041106,4.8323837228901425,-1.9667135118490364,1527.3316445774924,1516.9633554225077,1528.136402984491,1503.5465967351417,613]
["2021-02-26T14:59:00.000000000","1515.22000000",1518.83,1514.37,1515.56,"989.88439000",1521.6754999999998,1506.7324,1484.3619,47.39425535082943,10.986655160594323,11.658713860142448,27.362050024916943,4.137442088601126,1477.4482522794322,2.283311522564418,4.322569282824998,-2.03925776026058,1527.4231864041394,1515.9278135958602,1527.4531220637061,1502.8633158143568,613]
["2021-02-26T15:00:00.000000000","1515.49000000",1516.5,1513.52,1514.54,"774.51001000",1521.156,1507.5282,1484.6426000000001,45.55796340799447,7.405436123635821,9.550124088870978,25.97359015629224,4.054767653701046,1477.4442837751435,1.719659427346869,3.801987311729372,-2.082327884382503,1527.4822228857602,1514.8297771142397,1526.7747952290886,1502.1849889797393,613]
["2021-02-26T15:01:00.000000000","1514.47000000",1515.69,1512.46,1512.62,"852.10223000",1520.7185,1508.3625999999997,1484.92685,42.240325242823985,6.546803302001609,8.31296486207725,25.023848725313357,3.995855678436687,1477.440315270855,1.105292008844799,3.2626482511524575,-2.1573562423076584,1528.0546414245025,1513.3823585754974,1526.1118698793648,1501.5220636300155,613]
["2021-02-26T15:02:00.000000000","1512.62000000",1512.87,1508.54,1508.54,"997.71516000",1520.1875,1509.2096000000001,1485.18645,36.20647437574309,3.150684580540284,5.700974668725904,25.20567910554525,4.019723129976919,1477.4363467665664,0.28588400849344,2.6672954026206543,-2.3814113941272144,1529.2356221808886,1511.1393778191114,1525.4744488683027,1500.8846426189534,613]
["2021-02-26T15:03:00.000000000","1508.54000000",1508.76,1506.43,1506.54,"870.97267000",1519.2720000000002,1509.8496,1485.4393000000002,33.66763924410529,0.6286802787345275,3.4420560537588067,25.839964071617448,3.8990286206928477,1477.432378262278,-0.5189044135315726,2.030055439390209,-2.5489598529217816,1529.827521019839,1508.7164789801614,1524.8720007543836,1500.2821945050343,613]
["2021-02-26T15:04:00.000000000","1506.54000000",1511.41,1505.93,1511.41,"876.18288000",1518.5045,1510.6178,1485.7151000000001,43.970316199937336,11.055989055599424,4.945117971624745,25.389966489573585,4.0119551477862165,1477.4284097579896,-0.7550331839097453,1.4730377147302183,-2.2280708986399635,1529.002641692711,1508.006358307289,1524.3130721543369,1499.7232659049876,613]
["2021-02-26T15:05:00.000000000","1511.18000000",1515.48,1508.25,1508.63,"1153.41578000",1517.817,1511.33,1485.98535,40.13784259774465,16.403582638487237,9.362750657607062,23.673141248755392,4.241815494372917,1477.424441253701,-1.153196372280945,0.9477908973279857,-2.1009872696089307,1528.989179912632,1506.644820087368,1523.8050190718368,1499.2152128224875,613]
["2021-02-26T15:06:00.000000000","1508.56000000",1509.03,1505.9,1506.93,"599.57927000",1516.8645000000001,1511.8973999999998,1486.21495,37.95901282190731,18.23760598095973,15.232392558348797,22.687877243462108,4.1624001019177,1477.4204727494125,-1.5876182848535336,0.44070906089168194,-2.0283273457452156,1528.3347667362268,1505.3942332637735,1523.353773973261,1498.7639677239117,613]
["2021-02-26T15:07:00.000000000","1506.39000000",1512.26,1505.9,1510.3,"653.32761000",1516.198,1512.5084,1486.4538499999999,44.402090952777776,16.083062147537643,16.90808358899487,21.251758602556087,4.319371523209286,1477.416504245124,-1.6410529082666017,0.024356667060025206,-1.665409575326627,1527.5670045298687,1504.8289954701315,1522.963664610264,1498.3738583609147,613]
["2021-02-26T15:08:00.000000000","1510.30000000",1511.88,1508.56,1510.26,"598.10747000",1515.5855,1513.0385999999999,1486.69465,44.34322600578953,19.355476472913818,17.892048200470395,19.91821986457192,4.247987842980063,1477.4125357408354,-1.6674070672568178,-0.3139960798033434,-1.3534109874534743,1526.847708442404,1504.323291557596,1522.6372991231594,1498.0474928738101,613]
["2021-02-26T15:09:00.000000000","1510.26000000",1510.26,1506.55,1507.71,"487.06738000",1514.837,1513.5108000000002,1486.91885,40.64397045126952,20.89758797943809,18.778708866629852,18.86541506876348,4.209560139910061,1477.408567236547,-1.8724719260981146,-0.6256912490622977,-1.246780677035817,1526.103527592836,1503.570472407164,1522.3755296788427,1497.7857234294934,613]
["2021-02-26T15:10:00.000000000","1507.70000000",1507.87,1502.32,1503.87,"1880.62070000",1513.911,1513.8882,1487.1026000000002,35.80054701218239,14.726220847948246,18.32642843343338,18.879167884498713,4.305305844202196,1477.4045987322586,-2.318121351958098,-0.9641772696414578,-1.35394408231664,1525.5793416131046,1502.2426583868955,1522.177503607038,1497.5876973576887,613]
["2021-02-26T15:11:00.000000000","1503.87000000",1508.56,1500.03,1504.24,"1558.66886000",1513.0715,1514.2924000000003,1487.2788,36.58470846291025,12.853007811479202,16.158938879621846,19.346523390856554,4.607069712473465,1477.40063022797,-2.611343878179923,-1.293610591349151,-1.3177332868307723,1524.9837110038432,1501.1592889961569,1522.0408064970766,1497.4510002477273,613]
["2021-02-26T15:12:00.000000000","1504.26000000",1508.99,1501.34,1508.17,"872.32014000",1512.357,1514.6682,1487.48275,44.358745160733164,23.707142403404657,17.095457020944036,19.64028537521862,4.824421875868225,1477.3966617236815,-2.49781344854523,-1.534451162788367,-0.9633622857568631,1523.627975290544,1501.0860247094558,1521.9616958948782,1497.3718896455289,613]
["2021-02-26T15:13:00.000000000","1508.17000000",1508.8,1502.68,1504.42,"438.91990000",1511.5075,1514.8374,1487.6685,39.395937605366356,30.064260110548833,22.20813677514423,19.913064360697685,4.916963170449058,1477.3926932193929,-2.6795452948595084,-1.7634699892025956,-0.9160753056569129,1522.4781934603072,1500.5368065396926,1521.9354171889318,1497.3456109395825,613]
["2021-02-26T15:14:00.000000000","1504.60000000",1506.57,1503.58,1506.52,"405.55404000",1510.803,1515.0242,1487.8175999999999,43.22653322288618,37.13185434049925,30.30108561815091,20.166359132928246,4.779322943988412,1477.3887247151044,-2.6238702992952767,-1.9355500512211319,-0.6883202480741448,1521.1361875043478,1500.4698124956524,1521.9565853814365,1497.3667791320872,613]
["2021-02-26T15:15:00.000000000","1506.11000000",1510.0,1506.06,1507.75,"1065.66678000",1510.1655,1515.1816000000001,1487.9516999999998,45.403249698045215,39.3551094071749,35.517074619407666,19.212015179891903,4.719371305132102,1477.384756210816,-2.452228974573245,-2.0388858358915547,-0.41334313868169037,1519.5573549286064,1500.7736450713937,1522.0196084325341,1497.4298021831848,613]
["2021-02-26T15:16:00.000000000","1508.03000000",1510.34,1505.25,1508.66,"677.98052000",1509.635,1515.3464000000001,1488.11375,47.02161344759752,49.089470007894455,41.8588112518562,18.54662631504262,4.7458447833369455,1477.3807877065274,-2.2172139312776835,-2.0745514549687805,-0.14266247630890305,1518.0585467589353,1501.2114532410646,1522.1191207834058,1497.5293145340565,613]
["2021-02-26T15:17:00.000000000","1508.84000000",1514.99,1508.71,1514.76,"1018.07579000",1509.342,1515.5868,1488.2812999999996,56.35991798024017,67.05501618122993,51.833198532099765,17.85068946351453,4.858998727384302,1477.376819202239,-1.5212082542650478,-1.9638828148280338,0.44267456056298604,1516.5344838546891,1502.149516145311,1522.2503907550226,1497.6605845056733,613]
["2021-02-26T15:18:00.000000000","1514.44000000",1515.59,1512.88,1513.63,"865.05633000",1509.253,1515.7996000000003,1488.43615,54.4453815169996,79.53366999165343,65.22605206025928,17.354929983655666,4.70549881828541,1477.3728506979505,-1.0487114047052728,-1.7808485328034818,0.732137128098209,1516.182170513125,1502.323829486875,1522.4096640397354,1497.819857790386,613]
["2021-02-26T15:19:00.000000000","1513.27000000",1514.59,1512.08,1513.01,"507.75731000",1509.1255,1515.9762,1488.5825,53.37405605586638,88.72080931107114,78.4364984946515,16.640257301873778,4.548677474122165,1477.3688821936619,-0.7160291276461521,-1.5678846517720157,0.8518555241258636,1515.668873671124,1502.5821263288763,1522.594408452473,1498.0046022031238,613]
["2021-02-26T15:20:00.000000000","1513.14000000",1513.92,1510.34,1510.68,"421.65987000",1508.9325000000001,1516.0065999999997,1488.6951499999998,49.43708559423596,79.7557840616975,82.67008778814069,15.46296081511101,4.479486225970593,1477.3649136893735,-0.633089689749113,-1.3809256593674353,0.7478359696183223,1515.0387816017567,1502.8262183982436,1522.8034329380387,1498.2136266886894,613]
["2021-02-26T15:21:00.000000000","1510.28000000",1512.23,1508.58,1512.23,"356.35612000",1508.913,1516.0606,1488.8154000000002,51.97490460124854,76.75664095972643,81.74441144416501,14.87459192284846,4.420237209829843,1477.360945185085,-0.4372472276954795,-1.1921899730330443,0.7549427453375648,1514.9743797109197,1502.8516202890803,1523.0368661900402,1498.447059940691,613]
["2021-02-26T15:22:00.000000000","1512.31000000",1516.54,1510.83,1515.37,"479.38365000",1509.2545,1516.0828,1488.92905,56.71462147880471,79.92142852323443,78.81128451488611,14.500887305617473,4.5123631234134285,1477.3569766807964,-0.028342196426365263,-0.9594204177117085,0.9310782212853432,1515.9316684867135,1502.5773315132865,1523.295995843431,1498.7061895940817,613]
["2021-02-26T15:23:00.000000000","1515.22000000",1516.1,1511.24,1511.34,"498.89332000",1509.4945,1515.9035999999999,1489.0219,49.906857786002064,79.94116416681845,78.87307788325977,14.153875875331558,4.537194328883891,1477.353008176508,-0.029133500173657012,-0.7733630342040982,0.7442295340304412,1516.1089039036005,1502.8800960963995,1523.582985918305,1498.9931796689557,613]
["2021-02-26T15:24:00.000000000","1511.33000000",1511.82,1507.63,1507.63,"580.89275000",1509.3055,1515.6106,1489.105,44.5993404914868,69.15001009489204,76.3375342616483,13.492286880781952,4.512394733963601,1477.3490396722195,-0.3253758777514122,-0.683765602913561,0.35838972516214884,1515.9061741322353,1502.7048258677646,1523.9005053437986,1499.3106990944493,613]
["2021-02-26T15:25:00.000000000","1507.63000000",1511.74,1507.62,1511.22,"563.50844000",1509.435,1515.4674,1489.20565,50.12654883448861,59.84554815263516,69.64557413811521,12.880639664578814,4.4843665386804945,1477.3450711679309,-0.26738485303030757,-0.6004894529369104,0.3331045999066028,1516.0790665258532,1502.7909334741466,1524.2513113042896,1499.6615050549403,613]
["2021-02-26T15:26:00.000000000","1511.58000000",1514.41,1510.7,1510.77,"459.72327000",1509.627,1515.2676000000001,1489.3138999999999,49.4604302674757,56.46737193981332,61.820976729113504,12.373455451163528,4.429054643060462,1477.3411026636425,-0.2548006045674356,-0.5313516832630154,0.2765510786955798,1516.1918765411065,1503.0621234588934,1524.6378357839048,1500.0480295345556,613]
["2021-02-26T15:27:00.000000000","1510.78000000",1511.82,1508.94,1509.4,"543.72686000",1509.5819999999999,1515.0104000000001,1489.43175,47.39546268435682,56.092271925605786,57.46839733935142,11.587219708549075,4.318407882841848,1477.3371341593538,-0.35132518933801293,-0.49534638447801493,0.144021195140002,1516.1401418099922,1503.0238581900076,1525.061821172014,1500.4720149226648,613]
["2021-02-26T15:28:00.000000000","1509.32000000",1509.97,1505.3,1506.43,"561.44285000",1509.3905,1514.7218,1489.54445,43.18606862085919,37.909514323007635,50.15638606280891,11.77858754175025,4.343521605496007,1477.3331656550654,-0.6598692350776219,-0.5282509545979364,-0.1316182804796855,1516.080613526687,1502.7003864733128,1525.5240417024386,1500.9342354530893,613]
["2021-02-26T15:29:00.000000000","1506.63000000",1509.91,1504.77,1505.5,"573.79943000",1509.2800000000002,1514.3318,1489.66485,41.93026534873209,20.520447868520733,38.17407803904472,12.079351868787523,4.400412919389156,1477.329197150777,-0.9682741799153973,-0.6162555996614285,-0.3520185802539688,1516.148126382061,1502.4118736179394,1526.0241337193154,1501.434327469966,613]
["2021-02-26T15:30:00.000000000","1504.99000000",1508.39,1504.69,1506.27,"462.13707000",1509.4,1513.9586,1489.7636000000002,43.39785054909037,9.995756510495495,22.80857290067462,12.37817204176682,4.3503834251470765,1477.3252286464883,-1.13744302068676,-0.7204930838664949,-0.41694993682026515,1515.9629231292133,1502.8370768707869,1526.560542010501,1501.9707357611517,613]
["2021-02-26T15:31:00.000000000","1506.27000000",1511.05,1506.06,1508.98,"691.71954000",1509.6370000000002,1513.7107999999998,1489.8766500000002,48.34577002163687,18.579357994949998,16.365187457988743,11.788505771803159,4.396070323350857,1477.3212601422,-1.0408380609412689,-0.7845620792814497,-0.25627598165981913,1515.7654128450988,1503.5085871549015,1527.13057458329,1502.5407683339406,613]
["2021-02-26T15:32:00.000000000","1509.42000000",1513.38,1509.06,1512.52,"686.23974000",1509.8545,1513.578,1490.0286999999998,54.00223478234362,38.53727144866367,22.370795318036386,11.318870919873746,4.396351014540088,1477.3172916379115,-0.6708958496199102,-0.7618288333491419,0.09093298372923164,1516.0674010132125,1503.6415989867874,1527.7305466068296,1503.1407403574804,613]
["2021-02-26T15:33:00.000000000","1512.59000000",1515.35,1510.29,1515.09,"574.74548000",1510.3880000000001,1513.3828,1490.1750499999998,57.62979248795578,63.347398030942166,40.15467582485194,11.393832529123047,4.443754513501506,1477.3133231336228,-0.16839530400216063,-0.6431421274797456,0.474746823477585,1516.4738018370626,1504.3021981629377,1528.3559871647017,1503.7661809153524,613]
["2021-02-26T15:34:00.000000000","1515.00000000",1519.83,1514.67,1519.51,"725.90213000",1511.0375,1513.2377999999999,1490.36495,63.0298961577209,83.90868536881275,61.9311182828062,12.440022162659949,4.494914905394245,1477.3093546293344,0.5798133320686247,-0.3985510355700716,0.9783643676386964,1518.0374624999004,1504.0375375000995,1529.0018802024072,1504.4120739530579,613]
["2021-02-26T15:35:00.000000000","1519.50000000",1528.93,1519.04,1527.18,"1637.77875000",1512.009,1513.3338,1490.5694499999997,70.14149622741772,92.81021159738502,80.02209833237998,14.755694068247452,4.880278126437521,1477.305386125046,1.7712609719299053,0.03541136592992378,1.7358496059999815,1521.7649600245204,1502.2530399754796,1529.6629129427351,1505.0731066933859,613]
["2021-02-26T15:36:00.000000000","1527.19000000",1527.78,1522.36,1523.75,"1370.40006000",1512.7635,1513.2892,1490.7378999999999,64.1944968403035,89.76576158276337,88.8282195163204,16.905960837721565,4.918829688834846,1477.3014176207573,2.4109278012006143,0.5105146529840618,1.9004131482165525,1523.6368035918283,1501.8901964081717,1530.3337098310424,1505.743903581693,613]
["2021-02-26T15:37:00.000000000","1523.76000000",1530.0,1523.05,1529.31,"612.09523000",1513.491,1513.4028,1490.9245999999998,68.81078274355411,89.56156530311257,90.71251282775366,19.167142146356507,5.063913282489502,1477.297449116469,3.3281490742624555,1.0740415372397407,2.2541075370227146,1526.5321593042984,1500.4498406957016,1531.0090363436816,1506.4192300943323,613]
["2021-02-26T15:38:00.000000000","1529.60000000",1536.92,1527.28,1533.79,"1853.09469000",1514.499,1513.6284,1491.1406,71.94897507755923,88.73090629864545,89.35274439484046,21.942720281951974,5.390776619454544,1477.2934806121802,4.366221022396076,1.7324774342710079,2.6337435881250677,1530.260141963707,1498.7378580362931,1531.6839634781445,1507.0941572287952,613]
["2021-02-26T15:39:00.000000000","1533.78000000",1537.81,1532.77,1537.2,"1401.87475000",1515.7085,1513.9188000000001,1491.3761000000002,74.086277298757,95.24018947333991,91.17755369169932,24.59453976741416,5.36572114663636,1477.2895121078918,5.40179054275859,2.4663400559685247,2.9354504867900655,1534.287673582271,1497.1293264177289,1532.3539895164138,1507.7641832670645,613]
["2021-02-27T02:19:00.000000000","1497.06000000",1498.75,1495.0,1497.9,"563.09923000",1494.864,1494.497,1469.6819500000001,56.15850196093416,65.94328703703768,63.69997621368314,16.232949312421855,4.21928945532631,1483.8018339839143,0.8381884158416142,0.5534178961101135,0.2847705197315007,1499.093536144766,1490.6344638552341,1506.3990967403636,1488.8864670958262,613]
["2021-02-27T02:20:00.000000000","1497.89000000",1498.37,1495.3,1497.35,"398.70445000",1495.1200000000001,1494.5710000000001,1470.04935,54.74948803144286,64.09143518518552,64.51226445744045,16.405719111460687,4.137197321357593,1483.7978426229029,0.8712126255175008,0.616976841991591,0.2542357835259098,1499.300344483399,1490.9396555166013,1506.8005251911727,1489.2878955466354,613]
["2021-02-27T02:21:00.000000000","1497.44000000",1497.53,1492.23,1492.86,"1167.81246000",1495.095,1494.6802000000002,1470.40965,44.8552680234786,51.96759259259276,60.66743827160533,15.349248462792833,4.220254683746831,1483.7938512618916,0.5289813068818603,0.5993777349696449,-0.07039642808778457,1499.3228576134825,1490.8671423865176,1507.2347852563491,1489.7221556118118,613]
["2021-02-27T02:22:00.000000000","1492.96000000",1496.84,1492.41,1496.71,"2107.92094000",1495.3650000000002,1494.8339999999998,1470.7537,52.74167052200724,48.524305555555564,54.86111111111128,14.368240132808157,4.235236496774057,1483.7898599008802,0.5619455865046348,0.5918913052766429,-0.029945718772008134,1499.2687904656736,1491.4612095343268,1507.7000732908457,1490.1874436463083,613]
["2021-02-27T02:23:00.000000000","1496.83000000",1498.9,1495.35,1498.35,"567.29547000",1495.6680000000001,1495.0258000000001,1471.09465,55.6512114520335,51.41782407407408,50.63657407407413,14.163628212009499,4.186291018389583,1483.7858685398687,0.7121945738274462,0.6159519589868037,0.09624261484064256,1499.5102993115954,1491.8257006884048,1508.192763866813,1490.6801342222757,613]
["2021-02-27T02:24:00.000000000","1498.35000000",1498.89,1496.83,1498.88,"511.76490000",1495.8675,1495.2975999999999,1471.4304499999998,56.58154184084326,76.17344299606926,58.70519087523297,13.973631450035397,4.03441304721705,1483.7818771788575,0.8640740416863082,0.6655763755267046,0.19849766615960363,1499.9352260232083,1491.7997739767918,1508.7071811941657,1491.1945515496284,613]
["2021-02-27T02:25:00.000000000","1498.88000000",1498.99,1493.08,1496.74,"859.22673000",1496.07,1495.4089999999999,1471.7302500000003,51.85175574798537,81.81881078005416,69.80335928339917,13.548024330546099,4.1683835776625076,1483.777885817846,0.8025086784227824,0.6929628361059201,0.10954584231686226,1499.8798976364053,1492.2601023635946,1509.235486634113,1491.7228569895756,613]
["2021-02-27T02:26:00.000000000","1496.74000000",1497.37,1494.71,1497.27,"421.36445000",1496.2199999999998,1495.5366000000001,1472.02705,52.90182414659164,84.69273743016804,80.89499706876383,13.152817758376202,4.0606418682892285,1483.7738944568348,0.787407511439369,0.71185177117261,0.07555574026675904,1499.9703759811368,1492.4696240188628,1509.7677087599636,1492.2550791154263,613]
["2021-02-27T02:27:00.000000000","1497.26000000",1499.49,1496.72,1499.49,"875.98962000",1496.5140000000001,1495.6473999999998,1472.3337,57.12025660270822,85.1396648044693,83.88373767156384,12.435164347261988,3.968453143346001,1483.7699030958233,0.9436968249258371,0.7582207819232555,0.18547604300258158,1500.3213266211203,1492.70667337888,1510.2919321599127,1492.7793025153753,613]
["2021-02-27T02:28:00.000000000","1499.44000000",1499.44,1497.43,1497.72,"638.58495000",1496.727,1495.6384,1472.60865,53.04115118243044,85.62668949360254,85.15303057607997,11.768771950473466,3.8321350341272957,1483.7659117348119,0.9141947562907262,0.7894155767967497,0.12477917949397654,1500.2962805997697,1493.1577194002305,1510.794647987145,1493.2820183426077,613]
["2021-02-27T02:29:00.000000000","1497.71000000",1497.71,1495.91,1497.12,"368.93671000",1496.7015000000001,1495.5558,1472.86865,51.69351243520136,81.18834977339333,83.98490135715507,11.287088027070935,3.6876967902967936,1483.7619203738006,0.8327991782286972,0.7980922970831392,0.03470688114555798,1500.251848011096,1493.1511519889043,1511.261254394746,1493.7486247502086,613]
["2021-02-27T02:30:00.000000000","1496.96000000",1507.88,1496.96,1507.79,"1824.09802000",1497.19,1495.7133999999999,1473.1742,67.5050541473673,80.9966564826582,82.60389858321803,12.840086443083392,4.204289966729591,1483.7579290127892,1.6107052161771662,0.9606148809019447,0.6500903352752215,1503.181136786946,1491.1988632130542,1511.676680082235,1494.1640504376976,613]
["2021-02-27T02:31:00.000000000","1507.87000000",1507.98,1503.31,1506.27,"1401.32737000",1497.8035,1495.8814000000002,1473.4911499999998,64.27737227164079,85.30771639049208,82.49757421551453,14.30044020536404,4.237554974488993,1483.753937651778,2.0805665824766493,1.1846052212168856,0.8959613612597637,1504.7922231308658,1490.8147768691342,1512.0260910338534,1494.513461389316,613]
["2021-02-27T02:32:00.000000000","1506.21000000",1513.55,1504.39,1512.85,"2308.28283000",1498.6399999999999,1496.2618,1473.8364,70.78873374928943,95.0948250689538,87.13306598070135,16.545270097813525,4.5891582434292735,1483.7499462907665,2.9498817089795466,1.537660518769418,1.4122211902101287,1508.166590155974,1489.1134098440257,1512.2956308575922,1494.7830012130548,613]
["2021-02-27T02:33:00.000000000","1512.76000000",1517.3,1512.24,1516.62,"1314.93856000",1499.7895,1496.7278,1474.2068999999997,73.74192414065656,94.38238327126975,91.59497491023853,19.091527328676076,4.622789802162591,1483.7459549297553,3.89809291397205,2.0097469978099447,1.8883459161621055,1511.8355192179788,1487.7434807820214,1512.4731402824998,1494.9605106379624,613]
["2021-02-27T02:34:00.000000000","1516.78000000",1516.78,1511.11,1511.24,"1568.84301000",1500.6645,1497.0778,1474.5758500000002,63.82538529337138,89.9439917199944,93.14040002007265,21.051326386366046,4.697590540270889,1483.7419635687438,4.1673969302598834,2.4412769842999325,1.726119945959951,1513.3510116954944,1487.9779883045057,1512.5488020888106,1495.0361724442732,613]
["2021-02-27T02:35:00.000000000","1511.46000000",1515.54,1511.25,1515.09,"741.64181000",1501.6085,1497.5014,1474.93775,67.2223185902109,88.07873644167285,90.801703810979,22.87113970541433,4.669191212549168,1483.7379722077324,4.638020909627812,2.8806257693655084,1.7573951402623038,1515.5739405945505,1487.6430594054495,1512.5156640460484,1495.003034401511,613]
["2021-02-27T02:36:00.000000000","1515.10000000",1515.13,1509.68,1510.89,"948.41327000",1502.309,1497.8580000000002,1475.2964000000002,60.5431644536217,80.16096126309527,86.06122980825417,23.968814965044764,4.724963275026191,1483.7339808467211,4.618845726401787,3.2282697607727644,1.3905759656290226,1516.6557151641039,1487.962284835896,1512.3700035806025,1494.8573739360652,613]
["2021-02-27T02:37:00.000000000","1510.89000000",1511.85,1508.18,1508.61,"529.50774000",1502.8400000000001,1498.1558000000002,1475.6312,57.21946308160913,76.2585876065534,81.49942843710717,24.444906036237683,4.64960874756458,1483.7299894857097,4.369305674285897,3.456476943475391,0.9128287308105061,1517.2937247794448,1488.3862752205555,1512.1115125014546,1494.5988828569173,613]
["2021-02-27T02:38:00.000000000","1508.61000000",1510.06,1505.29,1506.71,"657.46975000",1503.3229999999999,1498.335,1475.9623000000001,54.53277107187043,64.6435452793837,73.68769804967746,23.93106951043993,4.6582081235668715,1483.7259981246984,3.972437477621952,3.5596690503047035,0.4127684273172485,1517.6152204013208,1489.030779598679,1511.7432963620224,1494.230666717485,613]
["2021-02-27T02:39:00.000000000","1506.73000000",1508.27,1504.57,1505.33,"420.91404000",1503.6945,1498.5724,1476.2921500000002,52.600902961040624,55.802772943458706,65.56830194313194,23.229895291618437,4.589764680047342,1483.722006763687,3.5061454434535335,3.5489643289344697,-0.04281888548093615,1517.7884468921923,1489.6005531078079,1511.2716989565688,1493.7590693120314,613]
["2021-02-27T02:40:00.000000000","1505.33000000",1506.1,1503.0,1503.03,"295.33886000",1503.9785,1498.7702,1476.6294,49.456237755589946,45.52477994205484,55.32369938829908,22.097031478329516,4.483352908348702,1483.7180154026757,2.917385069749571,3.42264847709749,-0.5052634073479192,1517.775401499972,1490.1815985000278,1510.7059762159522,1493.1933465714148,613]
["2021-02-27T02:41:00.000000000","1503.03000000",1503.12,1499.94,1501.56,"1465.70245000",1504.4134999999999,1498.9075999999998,1476.95935,47.501611442527626,35.570915651714095,45.632822845742545,20.83870487602621,4.3902562648581585,1483.7140240416643,2.3055940639158052,3.1992375944611533,-0.8936435305453481,1517.299275529627,1491.5277244703727,1510.0578539603036,1492.5452243157663,613]
["2021-02-27T02:42:00.000000000","1501.23000000",1503.53,1499.79,1503.45,"600.84869000",1504.7504999999999,1499.0782000000002,1477.31965,50.22543690152295,31.650303880317637,37.58199982469552,19.553271568820566,4.343809385470597,1483.7100326806528,1.9507652808390503,2.949543131736733,-0.9987778508976826,1517.1563784050118,1492.344621594988,1509.3410097499702,1491.8283801054329,613]
["2021-02-27T02:43:00.000000000","1503.44000000",1503.56,1502.16,1503.03,"312.50288000",1504.9845,1499.1856,1477.66555,49.609452232587174,30.50233455289968,32.57451802831047,18.350592158028093,4.1335372725255,1483.7060413196416,1.6170303051426345,2.6830405664179136,-1.066010261275279,1517.0710850842966,1492.8979149157035,1508.570520268975,1491.0578906244377,613]
["2021-02-27T02:44:00.000000000","1503.02000000",1503.03,1495.39,1495.68,"833.94458000",1504.8245,1499.1284,1477.96065,40.295648854786585,22.13879598041642,28.09714480454458,18.836689537278552,4.383998911382318,1483.7020499586301,0.7508045514757669,2.2965933634294844,-1.5457888119537175,1517.3082854435238,1492.340714556476,1507.7623127059926,1490.2496830614552,613]
["2021-02-27T02:45:00.000000000","1495.67000000",1499.62,1495.67,1498.67,"794.32730000",1504.921,1499.1974,1478.2305999999999,44.83307861188284,15.378868081799885,22.673332871705327,19.288065664318133,4.352998987363222,1483.698058597619,0.30209999174849145,1.8976946890932858,-1.5955946973447943,1517.1811548114183,1492.6608451885818,1506.9326523684294,1489.420022723892,613]
["2021-02-27T02:46:00.000000000","1498.68000000",1499.0,1495.08,1495.79,"422.26184000",1504.8470000000002,1499.1718000000003,1478.4976499999998,41.55700147758546,6.4964164148043935,14.671360159006896,19.828997788617396,4.322070486619132,1483.6940672366075,-0.2826354894255019,1.4616286533895282,-1.74426414281503,1517.3072152469347,1492.3867847530657,1506.0976904536428,1488.5850608091055,613]
["2021-02-27T02:47:00.000000000","1495.89000000",1497.12,1495.89,1496.61,"302.17480000",1504.703,1499.2068000000002,1478.78315,42.83777035216769,8.405447985796188,10.09357749413349,20.331291893641026,4.1083511555800865,1483.690075875596,-0.6721275559925743,1.0348774115131076,-1.707004967505682,1517.4703084085857,1491.9356915914143,1505.2730867473563,1487.760457102819,613]
["2021-02-27T02:48:00.000000000","1496.60000000",1496.6,1491.87,1492.21,"1150.26305000",1504.4275,1499.1484,1479.0216,38.022679351793144,3.894142727397518,6.2653357093327,21.594743247198814,4.153468932252795,1483.6860845145848,-1.320622735713414,0.5637773820678034,-1.8844001177812173,1517.9981711329963,1490.8568288670037,1504.4737131338122,1486.9610834892749,613]
["2021-02-27T02:49:00.000000000","1492.10000000",1493.49,1491.51,1493.01,"634.69651000",1504.222,1499.0842000000002,1479.2720000000002,39.35736111480697,4.9458863437573966,5.748492352317034,22.83214306056841,3.9982211447595026,1483.6820931535733,-1.7498355091618123,0.10105480382188026,-1.8508903129836924,1518.3424158578966,1490.1015841421033,1503.7134360324096,1486.2008063878723,613]
["2021-02-27T02:50:00.000000000","1493.02000000",1493.3,1490.0,1490.6,"1235.26971000",1503.3624999999997,1499.0516,1479.51335,36.787238428308484,3.510987736791085,4.117005602648667,24.249360312993762,3.9483482038739215,1483.678101792562,-2.258422889964095,-0.3708407349353148,-1.8875821550287801,1518.561080032356,1488.1639199676436,1503.0049697413608,1485.4923400968235,613]
["2021-02-27T02:51:00.000000000","1490.66000000",1493.29,1490.6,1492.38,"751.17030000",1502.6680000000001,1499.0320000000002,1479.75515,39.90848911109754,6.986984194678361,5.147952758408947,25.565347741422453,3.858466186007724,1483.6741104315506,-2.4891574716189098,-0.7945040822720338,-1.6946533893468758,1518.5267472392977,1486.8092527607025,1502.3597883710418,1484.8471587265044,613]
["2021-02-27T02:52:00.000000000","1492.52000000",1493.0,1490.32,1490.65,"848.78316000",1501.558,1499.0188,1479.9755499999999,37.947316839550396,6.056049046685959,5.518006992718469,26.84076265453681,3.7742900269912734,1483.6701190705394,-2.7795716598486706,-1.1915175977873613,-1.5880540620613093,1517.5180533833668,1485.5979466166332,1501.7880815334117,1484.2754518888744,613]
["2021-02-27T02:53:00.000000000","1490.64000000",1492.0,1488.0,1489.35,"1361.82004000",1500.1945,1498.96,1480.19925,36.495950426442526,7.626905084209485,6.889979441857935,28.446519930385417,3.7904121684314336,1483.666127709528,-3.0791318168965063,-1.5690404416091903,-1.510091375287316,1515.4168867708029,1484.9721132291972,1501.2987380056852,1483.7861083611479,613]
["2021-02-27T02:54:00.000000000","1489.35000000",1489.35,1485.25,1485.26,"1157.93528000",1498.8955,1498.7674,1480.40655,32.309116654536034,3.690307812489029,5.791087314461492,30.362849232797167,3.8125255856228275,1483.6621363485165,-3.605007930630336,-1.9762339394134196,-1.6287739912169164,1514.5536831321488,1483.2373168678514,1500.8993419345047,1483.3867122899674,613]
["2021-02-27T02:55:00.000000000","1485.26000000",1487.62,1484.67,1486.82,"1033.89245000",1497.482,1498.65,1480.62275,35.35532611944523,6.298287310265702,5.871833402321406,32.22532711476465,3.7509166135375667,1483.6581449875052,-3.851491974944338,-2.3512855465196036,-1.5002064284247343,1512.107250220078,1482.856749779922,1500.5961675434799,1483.0835378989425,613]
["2021-02-27T02:56:00.000000000","1486.81000000",1487.63,1485.84,1487.52,"395.76357000",1496.3135,1498.515,1480.8333000000002,36.731195900814946,8.841215399318665,6.276603507357798,33.94938107416525,3.6108511375878076,1483.6541536264938,-3.9448741523988247,-2.670003267695448,-1.2748708847033767,1510.1818009413512,1482.4451990586488,1500.394160574838,1482.8815309303006,613]
["2021-02-27T02:57:00.000000000","1487.52000000",1490.05,1487.52,1489.21,"547.82543000",1495.3435,1498.4270000000001,1481.05685,40.048736684282275,17.06556669292387,10.735023134169415,34.30308973097602,3.533647483083815,1483.6501622654825,-3.8382661814312087,-2.9036558504426004,-0.9346103309886082,1508.3210703041777,1482.3659296958222,1500.2968977345029,1482.7842680899655,613]
["2021-02-27T02:58:00.000000000","1489.01000000",1489.01,1486.29,1488.51,"602.88793000",1494.4334999999999,1498.328,1481.2766000000001,39.13342187613147,21.833545125827523,15.913442406023355,34.88292157605551,3.4898155190473656,1483.646170904471,-3.766840948548861,-3.076292870063853,-0.690548078485008,1506.6238572958248,1482.243142704175,1500.306519165903,1482.7938895213656,613]
["2021-02-27T02:59:00.000000000","1488.52000000",1490.0,1488.04,1489.57,"282.00121000",1493.6455,1498.1668,1481.5026500000001,41.32048195953619,28.202428726246115,22.367180181665834,34.937564908628225,3.3805429797524607,1483.6421795434599,-3.5833956413212036,-3.177713424315323,-0.4056822170058805,1504.9195861713874,1482.3714138286127,1500.4236333914312,1482.9110037468938,613]
["2021-02-27T03:00:00.000000000","1489.58000000",1489.75,1487.06,1489.22,"444.98163000",1492.955,1497.9908000000003,1481.7311,40.79919094269747,32.141934024126165,27.39263595873327,35.21008832450851,3.3312184802681695,1483.6381881824484,-3.4267544958715916,-3.227521638626577,-0.19923285724501483,1503.514408127346,1482.3955918726538,1500.6471991069689,1483.1345694624315,613]
["2021-02-27T03:01:00.000000000","1489.41000000",1489.5,1485.0,1486.95,"781.04506000",1492.2245,1497.8498000000002,1481.9505,37.49524065527778,29.950555665977973,30.098306138783414,35.89392826952155,3.4147028759972313,1483.634196821437,-3.446061239512119,-3.2712295588036855,-0.17483168070843336,1502.312581036543,1482.1364189634571,1500.97439345406,1483.4617638095226,613]
["2021-02-27T03:02:00.000000000","1486.31000000",1488.5,1485.21,1488.49,"334.18062000",1491.4765,1497.6972,1482.17715,40.98673348574331,32.98944199665986,31.69397722892133,36.52892249985184,3.405795527566817,1483.6302054604257,-3.2990672496064235,-3.2767970969642333,-0.022270152642190233,1500.2582020559714,1482.6947979440286,1501.4004815461797,1483.8878519016423,613]
["2021-02-27T03:03:00.000000000","1488.35000000",1488.69,1485.42,1488.32,"1090.79142000",1490.741,1497.5910000000001,1482.40405,40.71635023042899,34.90548779437331,32.61516181900371,37.010765205442105,3.3960958468798146,1483.6262140994143,-3.1598660637873763,-3.253410890328862,0.09354482654148555,1497.8297570137402,1483.6522429862598,1501.918706575934,1484.4060769313967,613]
["2021-02-27T03:04:00.000000000","1488.10000000",1488.62,1487.23,1487.83,"345.67428000",1490.3485,1497.4728,1482.6333499999998,39.899327936467685,40.7546374810279,36.216522424020354,37.45819057229132,3.252803284378553,1483.622222738403,-3.053883755082552,-3.2135054632796,0.15962170819704813,1497.163945033147,1483.5330549668531,1502.520223170679,1485.0075935261416,613]
["2021-02-27T03:05:00.000000000","1487.83000000",1490.48,1487.73,1489.93,"719.01608000",1489.9115,1497.3471999999997,1482.8807499999998,44.993643495688886,47.36617098331799,41.008765419573066,36.790723507226566,3.21688876359804,1483.6182313773916,-2.7685257211389853,-3.124509514851477,0.3559837937124919,1495.5570266361824,1484.2659733638175,1503.194098161345,1485.6814685168076,613]
["2021-02-27T03:06:00.000000000","1489.76000000",1491.9,1489.32,1491.8,"820.28807000",1489.712,1497.2456,1483.1322999999998,49.12874312518049,65.69189261914013,51.270900361162006,35.43851624029845,3.1713967085051555,1483.61424001638,-2.364230672082158,-2.9724537462976137,0.6082230742154557,1494.7632081722934,1484.6607918277066,1503.9274020136743,1486.414772369137,613]
["2021-02-27T03:07:00.000000000","1491.62000000",1493.71,1490.83,1493.71,"490.37386000",1489.567,1497.16,1483.3921,53.01398578259471,86.80558171426816,66.62121510557543,33.349535340049236,3.1505826576639087,1483.6102486553689,-1.8681678197203837,-2.7515965609821675,0.8834287412617838,1493.938604282165,1485.195395717835,1504.7054104355927,1487.1927807910554,613]
["2021-02-27T03:08:00.000000000","1493.64000000",1495.92,1492.48,1495.92,"729.61254000",1489.7525,1497.1373999999998,1483.6724,57.0969660010877,99.09049567985424,83.8626566710875,31.39869557418992,3.1712553251892066,1483.6062572943574,-1.2819286297535655,-2.457662974736447,1.1757343449828817,1494.816916550783,1484.6880834492172,1505.51192896905,1487.9992993245125,613]
["2021-02-27T03:09:00.000000000","1495.94000000",1498.21,1493.84,1497.7,"387.07920000",1489.987,1497.1334,1483.9738,60.10407790102418,98.71309613928842,94.86972451113695,30.351555201497412,3.256879945647668,1483.6022659333462,-0.666021245822094,-2.0993346289535766,1.4333133831314826,1495.9818848195646,1483.9921151804356,1506.3297438833133,1488.817114238776,613]
["2021-02-27T03:10:00.000000000","1497.70000000",1501.53,1496.51,1500.55,"1409.94471000",1490.4845,1497.1974,1484.28655,64.40587079106297,96.73689125927224,98.18016102613831,30.27704475185087,3.382817093519475,1483.5982745723347,0.051467687409967766,-1.6691741656808678,1.7206418530908356,1498.0468315848916,1482.9221684151084,1507.1411909739195,1489.6285613293821,613]
["2021-02-27T03:11:00.000000000","1500.55000000",1500.57,1495.87,1496.36,"529.52090000",1490.6835,1497.2674,1484.57155,55.014074801581394,86.31140224939107,93.9204632159839,29.92718109636176,3.4769015876250453,1483.5942832113235,0.2787713509117111,-1.2795850623623521,1.5583564132740633,1498.634359764821,1482.7326402351791,1507.9288208858914,1490.416191241354,613]
["2021-02-27T03:12:00.000000000","1496.31000000",1500.6,1496.27,1500.21,"435.30583000",1491.1615,1497.3374,1484.8729999999998,60.68681408277628,84.93647912885653,89.32825754583995,29.610471630621017,3.5378371889813884,1483.590291850312,0.7608038923913227,-0.8715072714116172,1.63231116380294,1500.1310513265632,1482.1919486734366,1508.676126606055,1491.1634969615177,613]
["2021-02-27T03:13:00.000000000","1500.36000000",1505.85,1499.93,1505.14,"767.52927000",1491.951,1497.4732000000001,1485.2009,66.5104744031005,85.77759208241417,85.67515782022059,30.50849715268267,3.7079916767076573,1483.5863004893006,1.523070938936371,-0.39259162934201963,1.9156625682783908,1502.7390951052473,1481.1629048947527,1509.368287323169,1491.8556576786316,613]
["2021-02-27T03:14:00.000000000","1505.57000000",1508.87,1505.23,1507.25,"419.70248000",1493.0504999999998,1497.6406000000002,1485.5360500000002,68.6509136382153,93.94082721713839,88.21829947613635,31.845619600479704,3.709563699810461,1483.5823091282894,2.2712508649883603,0.14017686952405634,2.131073995464304,1505.2736493077628,1480.827350692237,1509.99287452347,1492.4802448789326,613]
["2021-02-27T03:15:00.000000000","1507.12000000",1509.57,1502.88,1509.18,"946.62747000",1494.1685,1497.8894,1485.8415,70.50770060405308,96.06899245782637,91.92913725245963,32.09961535475675,3.9224520082883148,1483.578317767278,2.9855086319521433,0.7092432220096738,2.2762654099424697,1507.904365862765,1480.432634137235,1510.5404624306914,1493.027832786154,613]
["2021-02-27T03:16:00.000000000","1509.66000000",1510.57,1507.08,1510.47,"1074.09978000",1495.316,1498.1534,1486.16555,71.71365559737104,97.07154627957992,95.69378865151488,32.523407753584024,3.891562578946819,1483.5743264062667,3.613995388041303,1.2901936552159996,2.3238017328253036,1510.4062039747605,1480.2257960252396,1511.0050868185206,1493.4924571739832,613]
["2021-02-27T03:17:00.000000000","1510.47000000",1512.3,1509.08,1511.82,"433.64624000",1496.4465,1498.4,1486.5136499999999,72.9597800753811,98.69558715114691,97.27870862951772,33.22912208738237,3.843593823051022,1483.5703350452552,4.172906716737316,1.8667362675202628,2.306170449217053,1512.8666672037737,1480.0263327962264,1511.3845043603578,1493.8718747158205,613]
["2021-02-27T03:18:00.000000000","1511.73000000",1515.0,1511.46,1512.65,"890.42365000",1497.6535,1498.6986000000002,1486.8673000000001,73.72614806703992,96.3567394185356,97.37462428308747,34.32044710842346,3.821908549868172,1483.566343684244,4.629456541593527,2.4192803223349157,2.210176219258611,1515.0807077797876,1480.2262922202121,1511.680218848425,1494.1675892038877,613]
["2021-02-27T03:19:00.000000000","1512.31000000",1512.73,1509.56,1511.49,"1113.96789000",1498.7495000000001,1498.9859999999999,1487.2017999999998,70.70986746234158,91.93320275688546,95.66184310885599,34.54517739745513,3.7753436532341276,1483.5623523232325,4.841859321277298,2.903796122123392,1.9380631991539055,1516.752940199026,1480.7460598009743,1511.897259814832,1494.3846301702947,613]
["2021-02-27T03:20:00.000000000","1511.46000000",1511.49,1506.04,1508.35,"601.64904000",1499.706,1498.9972,1487.5164000000002,63.17536933672728,83.40026695341425,90.5634030429451,33.48551629537407,3.894961964230009,1483.558360962221,4.702609541014908,3.2635588059016953,1.439050735113213,1517.6151020433717,1481.796897956628,1512.0437215475788,1494.5310919030414,613]
["2021-02-27T03:21:00.000000000","1508.45000000",1510.0,1503.0,1505.21,"1016.80291000",1500.6190000000001,1498.976,1487.8232999999998,56.67214628639557,71.78195345441083,82.37180772157018,31.584454982347175,4.116750396238982,1483.5543696012098,4.289435387920321,3.468734122305421,0.8207012656149,1517.6752995986797,1483.5627004013206,1512.130093820647,1494.6174641761097,613]
["2021-02-27T03:22:00.000000000","1505.10000000",1506.55,1503.1,1505.38,"617.24238000",1501.4635,1498.8266,1488.15655,56.93064192256983,61.183648888693085,72.12195643217272,29.819183765838797,4.069125367760226,1483.5503782401984,3.930402243610615,3.56106774656646,0.369334497044155,1517.6861856901044,1485.2408143098958,1512.168437108954,1494.6558074644167,613]
["2021-02-27T03:23:00.000000000","1505.28000000",1505.79,1500.65,1501.82,"333.46305000",1502.1385,1498.5306,1488.4296,50.17921374997884,47.38912423347864,60.11824219219418,27.894004653959616,4.145616413182647,1483.5463868791871,3.320328956830963,3.5129199886193607,-0.19259103178839787,1517.1993144202072,1487.0776855797928,1512.171471907947,1494.6588422634097,613]
["2021-02-27T03:24:00.000000000","1501.79000000",1502.1,1497.35,1498.77,"368.56331000",1502.6855,1498.2812000000004,1488.655,45.23026221141507,33.59975901955647,47.39084404724273,26.916263538038535,4.188786669521426,1483.5423955181757,2.5612079605582494,3.3225775830071385,-0.7613696224488891,1516.3586129959467,1489.0123870040534,1512.1516617029422,1494.6390320584048,613]
["2021-02-27T03:25:00.000000000","1498.77000000",1498.77,1495.28,1495.56,"460.12226000",1502.967,1497.8906,1488.8730000000003,40.68260257048339,15.894097783677969,32.294327012237694,26.45629324742019,4.138873335836518,1483.5384041571642,1.681199112076456,2.9943018888210022,-1.3131027767445462,1515.783046348228,1490.1509536517722,1512.1203705853147,1494.6077409407774,613]
["2021-02-27T03:26:00.000000000","1495.75000000",1496.28,1493.42,1494.11,"317.00579000",1503.0825,1497.555,1489.0666,38.78556212066777,6.5922395808313174,18.695365461355255,26.40440572147309,4.0475252401686745,1483.534412796153,0.8569050101368703,2.5668225130841757,-1.7099175029473055,1515.5302546167945,1490.6347453832054,1512.0871689870398,1494.5745393425025,613]
["2021-02-27T03:27:00.000000000","1494.10000000",1496.75,1492.0,1496.63,"633.35833000",1503.2285,1497.3153999999997,1489.2648000000002,43.69916362084177,8.249239361129383,10.245192241879556,26.629503245684752,4.09770200885605,1483.5304214351415,0.40235088457006896,2.1339281873813545,-1.7315773028112855,1515.295791783989,1491.161208216011,1512.0593451688303,1494.546715524293,613]
["2021-02-27T03:28:00.000000000","1496.63000000",1497.99,1495.06,1496.77,"321.54603000",1503.271,1497.1166,1489.4531000000002,43.96825044151899,14.68899007400826,9.843489671989653,26.41093842720452,4.01429472231163,1483.5264300741303,0.052801630811700306,1.7177028760674238,-1.6649012452557235,1515.2406247226022,1491.3013752773977,1512.0416577411895,1494.5290280966522,613]
["2021-02-27T03:29:00.000000000","1496.75000000",1500.78,1496.75,1498.04,"531.80269000",1503.288,1496.9708,1489.63395,46.46775210382047,22.376811594202962,15.105013676446868,25.319286575631217,4.015416527863264,1483.5224387131188,-0.12035293131589242,1.3500917145907607,-1.4704446459066531,1515.2268535462972,1491.3491464537028,1512.036338311968,1494.5237086674306,613]
["2021-02-27T03:30:00.000000000","1498.25000000",1503.31,1497.35,1503.31,"434.93105000",1503.426,1496.9764000000002,1489.8287,55.365523947536374,32.05797101449258,23.04125756090127,23.59499358534152,4.154315347585288,1483.5184473521076,0.1657550662343965,1.1132243849194878,-0.9474693186850913,1515.2986920283452,1491.5533079716547,1512.0433265597037,1494.5306969151663,613]
["2021-02-27T03:31:00.000000000","1503.08000000",1506.75,1501.78,1506.05,"632.99581000",1503.9105,1497.0662,1490.0603,59.165794576788315,45.50724637681137,33.314009661835634,22.662996075595185,4.21257853715398,1483.5144559910962,0.6066003057255784,1.011899569080706,-0.40529926335512756,1515.37406222995,1492.44693777005,1512.060695926192,1494.5480662816547,613]
["2021-02-27T03:32:00.000000000","1506.02000000",1512.98,1504.66,1512.9,"441.59789000",1504.545,1497.2551999999998,1490.3311,66.7806249572692,69.95985134220301,49.17502291116899,22.975565807168127,4.505965785016782,1483.5104646300847,1.4915177975692586,1.1078232147784166,0.383694582790842,1516.5127224232492,1492.577277576751,1512.0852096110616,1494.5725799665242,613]
["2021-02-27T03:33:00.000000000","1512.63000000",1513.76,1508.13,1509.56,"942.42210000",1504.766,1497.3857999999998,1490.5806,60.82460679459117,80.4680567982985,65.31171817243764,23.392215066968753,4.586253943361151,1483.5064732690735,1.9013931225458691,1.2665371963319072,0.6348559262139619,1516.9311245780693,1492.6008754219308,1512.1129357482043,1494.600306103667,613]
["2021-02-27T03:34:00.000000000","1509.56000000",1509.56,1502.57,1503.06,"730.02372000",1504.5565000000001,1497.5334,1490.805,51.245726201870355,77.0481399185031,75.82534935300154,22.334894360297053,4.757950090524636,1483.502481908062,1.6823336976979135,1.3496964966051084,0.33263720109280515,1516.6875647100717,1492.4254352899286,1512.1398485929174,1494.62721894838,613]
["2021-02-27T03:35:00.000000000","1503.02000000",1505.82,1501.18,1505.79,"414.87796000",1504.387,1497.6758000000002,1491.0548999999999,54.487621299352305,64.96629901960763,74.16083191213642,21.03859550450584,4.749525084046702,1483.4984905470508,1.7093118269742718,1.421619562678941,0.2876922642953308,1516.3484699765513,1492.4255300234486,1512.162349118398,1494.6497194738606,613]
["2021-02-27T03:36:00.000000000","1505.79000000",1510.44,1505.5,1509.62,"565.18618000",1504.3445,1497.9524,1491.32275,58.642526125322355,65.05821078431343,69.02421657414139,20.702278915038146,4.76313043520404,1483.4944991860393,2.016496266413469,1.5405949034258466,0.47590136298762253,1516.2249805879196,1492.4640194120802,1512.1776523758392,1494.6650227313019,613]
["2021-02-27T03:37:00.000000000","1509.50000000",1509.58,1502.24,1502.88,"601.62502000",1503.8974999999998,1498.0778,1491.57245,49.99309787068504,64.78247549019602,64.9356617647057,19.660011256132456,4.950049690059561,1483.490507825028,1.6965240036786327,1.571780723476404,0.12474328020222858,1515.2816519227358,1492.5133480772638,1512.1840082032904,1494.671378558753,613]
["2021-02-27T03:38:00.000000000","1502.83000000",1505.4,1501.12,1503.52,"385.72993000",1503.441,1498.3039999999999,1491.83185,50.73613071390711,61.3051470588235,63.71527777777765,18.453593178956105,4.902188997858434,1483.4865164640166,1.4775540086166075,1.5529353805044448,-0.07538137188783733,1514.0933516652394,1492.7886483347606,1512.1807437278078,1494.6681140832704,613]
["2021-02-27T03:39:00.000000000","1503.52000000",1504.57,1501.31,1504.39,"445.89647000",1503.086,1498.5315999999998,1492.0857500000002,51.784912131612664,53.29350490196108,59.79370915032687,17.333347822069722,4.784889783602727,1483.4825251030052,1.358559807258871,1.5140602658553302,-0.15550045859645922,1513.0955622281858,1493.0764377718142,1512.1681377988386,1494.6555081543013,613]
["2021-02-27T03:40:00.000000000","1504.11000000",1506.85,1501.69,1501.69,"566.38982000",1502.7530000000002,1498.7534,1492.3142500000001,48.34507486906289,51.470588235294336,55.35641339869297,16.773582424792963,4.811683370514317,1483.478533741994,1.034463953690647,1.4181410034223938,-0.38367704973174677,1512.4790271436966,1493.0269728563037,1512.1471564532567,1494.6345268087193,613]
["2021-02-27T03:41:00.000000000","1501.61000000",1503.88,1499.01,1503.88,"565.31817000",1502.6865,1498.9834,1492.5516499999999,51.177877660890225,49.54545454545504,51.43651589423681,15.624023484574384,4.815848844052783,1483.4745423809825,0.9434547925907282,1.3232037612560608,-0.3797489686653326,1512.3624790719039,1493.0105209280962,1512.119092717088,1494.6064630725507,613]
["2021-02-27T03:42:00.000000000","1503.88000000",1505.44,1500.87,1500.87,"528.82709000",1502.461,1499.1878,1492.7832,47.33551154102121,38.63935728144617,46.551800020731854,14.89746400019427,4.79828821232,1483.4705510199713,0.6212857371126574,1.1828201564273801,-0.5615344193147227,1512.0854540624348,1492.8365459375652,1512.085162213815,1494.5725325692777,613]
["2021-02-27T03:43:00.000000000","1500.96000000",1501.76,1499.71,1500.13,"363.44091000",1502.3765,1499.4034,1492.9864499999999,46.41292874026254,29.442570515246995,39.209127447382734,13.943707836022307,4.601981911287005,1483.4665596589598,0.30276256558909154,1.0068086382597226,-0.704046072670631,1512.0515240826533,1492.701475917347,1512.046107723786,1494.5334780792487,613]
["2021-02-27T03:44:00.000000000","1500.20000000",1504.19,1499.64,1501.1,"649.53611000",1502.493,1499.7202000000002,1493.1873999999998,47.84780859765185,18.443809223364624,28.841912340019263,13.600578383725137,4.598268917620958,1483.4625682979483,0.1271360059554354,0.8308741117988652,-0.7037381058434298,1512.0468643490433,1492.9391356509566,1512.0018613778745,1494.4892317333372,613]
["2021-02-27T03:45:00.000000000","1501.21000000",1502.1,1499.52,1499.8,"335.16565000",1502.705,1499.9797999999998,1493.3910500000002,46.06745589809794,12.155437810071808,20.013939182894475,13.250106847562948,4.454106851979723,1483.458576936937,-0.11561569752916512,0.6415761499332592,-0.7571918474624243,1511.8117941669898,1493.59820583301,1511.9513036074159,1494.4386739628785,613]
["2021-02-27T03:46:00.000000000","1499.81000000",1504.23,1498.73,1501.77,"620.67172000",1503.088,1500.2648000000002,1493.5743,49.15491042110641,13.250545989000926,14.616597674145787,13.397131305115074,4.528813505456359,1483.4545855759256,-0.14733722364917412,0.4837934752167726,-0.6311306988659466,1511.3188556055811,1494.8571443944188,1511.8921448416802,1494.3795151971428,613]
["2021-02-27T03:47:00.000000000","1501.79000000",1504.47,1501.79,1503.46,"479.79936000",1503.4295,1500.5498,1493.75095,51.70891564528889,21.991657695157915,15.799213831410215,13.586367676735499,4.398183969276647,1483.4505942149144,-0.03569639968463889,0.3798955002364903,-0.4155918999211292,1511.108498567517,1495.750501432483,1511.820941044143,1494.3083113996056,613]
["2021-02-27T03:48:00.000000000","1503.67000000",1505.67,1503.46,1505.66,"282.41259000",1503.874,1500.8928,1493.9607,54.885836073766896,39.93307625189894,25.058426645352593,14.030846185350336,4.241885114244223,1483.446602853903,0.2276768544152219,0.3494517710722367,-0.12177491665701479,1510.966385776305,1496.781614223695,1511.7332393497768,1494.2206097052394,613]
["2021-02-27T03:49:00.000000000","1505.67000000",1506.44,1500.33,1501.15,"634.69222000",1504.0295,1501.1244,1494.15875,47.92529893828273,40.07970395673244,34.001479301263096,13.486680794787796,4.375321891864882,1483.4426114928917,0.07165673321787835,0.293892763501365,-0.22223603028348665,1510.7289133325194,1497.3300866674808,1511.623836974915,1494.1112073303777,613]
["2021-02-27T03:50:00.000000000","1501.15000000",1504.56,1500.54,1503.14,"385.21089000",1504.021,1501.4028,1494.3401999999999,50.88506420401752,40.16381550554228,40.058865238057884,12.981384360792152,4.3499417567199,1483.4386201318803,0.10734858432306282,0.2565839276657046,-0.14923534334264177,1510.7244734280025,1497.3175265719974,1511.4871265350646,1493.9744968905272,613]
["2021-02-27T03:51:00.000000000","1503.07000000",1506.81,1503.07,1504.87,"290.74266000",1503.962,1501.7612,1494.5356999999997,53.3665171586732,45.64234072993722,41.96195339740398,13.082203517123196,4.306374488363997,1483.4346287708688,0.2720946376464326,0.2596860696618502,0.012408567984582397,1510.6135730470269,1497.310426952973,1511.317494761745,1493.8048651172076,613]
["2021-02-27T03:52:00.000000000","1504.86000000",1505.0,1503.3,1504.8,"241.57335000",1503.557,1502.0874,1494.7279499999997,53.249286049307386,63.671539806134035,49.82589868053785,13.1758213051292,4.120204881977816,1483.4306374098576,0.3924843416730255,0.28624572406408527,0.10623861760894021,1508.8248462392073,1498.2891537607927,1511.1097396456632,1493.5971100011259,613]
["2021-02-27T03:53:00.000000000","1504.82000000",1507.47,1504.17,1506.96,"302.46102000",1503.4270000000001,1502.4602,1494.91975,56.42984543811231,81.51140595115966,63.60842882907698,13.861587773659041,4.061618818957636,1483.4266460488461,0.6546416956352914,0.3599249183783265,0.2947167772569649,1508.2010427312634,1498.6529572687368,1510.859472988787,1493.3468433442497,613]
["2021-02-27T03:54:00.000000000","1506.89000000",1509.49,1506.32,1508.79,"347.54665000",1503.7135,1502.8794,1495.0971,58.976278911573324,87.47095936616755,77.55130170782041,14.93635233771281,3.9979317604387012,1483.422654687835,0.9985582356837313,0.4876515818394075,0.5109066538443238,1509.0227910072751,1498.404208992725,1510.5634804753522,1493.0508508308149,613]
["2021-02-27T03:55:00.000000000","1508.62000000",1509.99,1508.22,1508.26,"241.47300000",1503.837,1503.246,1495.2394,57.92047131030481,90.76502091189798,86.58246207640839,16.039600507657322,3.8387937774992538,1483.4186633268234,1.2143497330357604,0.6329912120786781,0.5813585209570823,1509.4405099714315,1498.2334900285684,1510.2200185695247,1492.7073889249873,613]
["2021-02-27T03:56:00.000000000","1508.27000000",1508.49,1503.87,1505.42,"537.31270000",1503.627,1503.5184,1495.3627999999999,52.49709383644322,79.1813857873271,85.8057886884642,15.549584468346824,3.894594221980196,1483.4146719658122,1.1430256955420646,0.7349981087713555,0.40802758677070905,1508.6305471417716,1498.6234528582283,1509.8290355361266,1492.3164058915893,613]
["2021-02-27T03:57:00.000000000","1505.36000000",1505.87,1502.65,1502.65,"578.65685000",1503.6155,1503.6972,1495.48895,47.79623168764457,59.62107756068713,76.52249475330406,14.72946837415994,3.8464089203968617,1483.4106806048007,0.8531504445650171,0.7586285759300879,0.09452186863492917,1508.6269128746226,1498.6040871253776,1509.3923114098661,1491.8796817653288,613]
["2021-02-27T03:58:00.000000000","1502.91000000",1503.24,1498.92,1500.64,"1128.12004000",1503.4715,1503.7916,1495.5845000000002,44.67041696946824,37.063351095323306,58.62193814777918,14.379596290680064,3.8802368546628987,1483.4066892437893,0.455975812664974,0.6980980232770653,-0.24212221061209127,1508.648392021274,1498.2946079787262,1508.9135177847932,1491.4008881402558,613]
["2021-02-27T03:59:00.000000000","1500.64000000",1500.99,1490.0,1490.86,"1372.85191000",1502.7949999999998,1503.6548,1495.6275,33.269430669428836,18.69278333660642,38.45907066420562,15.703082823005433,4.388077079450757,1483.402697882778,-0.6405681389680922,0.4303647908280338,-1.0709329297961259,1510.319018872911,1495.2709811270886,1508.3982022247728,1490.8855725802355,613]
["2021-02-27T04:00:00.000000000","1490.84000000",1500.19,1490.0,1497.14,"964.86188000",1502.5674999999999,1503.5866,1495.7028,43.280104509077965,18.994236609127757,24.916790347019163,16.932034602908082,4.802500145295909,1483.3987065217666,-0.9914151878090252,0.14600879510062204,-1.137423982909647,1510.476699390578,1494.6583006094218,1507.853703752646,1490.3410741081086,613]
["2021-02-27T04:01:00.000000000","1497.78000000",1502.82,1497.78,1502.57,"436.03032000",1502.502,1503.7107999999998,1495.7951500000001,50.232144731507624,34.30048357512075,23.995834506951642,17.309235966696175,4.865178706359057,1483.3947151607554,-0.8218347823392378,-0.047559920387349935,-0.7742748619518879,1510.3883010340667,1494.6156989659332,1507.289005585956,1489.7763759414186,613]
["2021-02-27T04:02:00.000000000","1502.78000000",1503.73,1498.8,1498.8,"313.56367000",1502.3985,1503.6826,1495.87765,46.01514251221006,47.540436885109166,33.61171902311923,17.405351107963682,4.869808798762868,1483.390723799744,-0.9803477434968499,-0.23411748500924995,-0.7462302584875999,1510.420916780492,1494.376083219508,1506.7145297666964,1489.201900122159,613]
["2021-02-27T04:03:00.000000000","1498.86000000",1500.41,1498.01,1499.21,"389.38993000",1502.3525,1503.5639999999999,1495.96755,46.54076272329741,50.99216274804053,44.277694402756815,17.64855845542354,4.693393884534297,1483.3867324387325,-1.0606602031677994,-0.3994260286409599,-0.6612341745268395,1510.4367312559648,1494.2682687440351,1506.141876521113,1488.6292468765757,613]
["2021-02-27T04:04:00.000000000","1499.01000000",1502.86,1497.76,1502.53,"317.03479000",1502.424,1503.4696,1496.0792499999998,50.724550103601835,50.92546273136558,49.81935412150509,17.172825116394854,4.722437178500901,1483.3827410777212,-0.8466524698253579,-0.4888713168778395,-0.3577811529475184,1510.4879255948897,1494.3600744051103,1505.5835100373172,1488.0708803927798,613]
["2021-02-27T04:05:00.000000000","1502.54000000",1504.25,1498.5,1499.84,"511.26654000",1502.426,1503.2828,1496.18245,47.48208362021616,52.65966316491563,51.525762881440585,16.35590747171432,4.795834522904897,1483.3787497167098,-0.8839210266673945,-0.5678812588357506,-0.3160397678316439,1510.4873408313952,1494.3646591686047,1505.0523926231072,1487.5397629785698,613]
["2021-02-27T04:06:00.000000000","1499.84000000",1499.9,1492.49,1493.0,"975.34253000",1501.9875,1502.9334,1496.2504000000001,40.40879060278961,42.30448557612117,48.62987049080079,16.813108501856092,4.982560628438163,1483.3747583556985,-1.448687889986104,-0.7440425850658213,-0.7046453049202827,1511.0373571811888,1492.9376428188111,1504.5615713045422,1487.0489416600049,613]
["2021-02-27T04:07:00.000000000","1493.01000000",1494.7,1491.69,1492.85,"759.02329000",1501.457,1502.5540000000003,1496.3211999999999,40.26712567264316,26.163081540770065,40.37574342726896,17.376861258884702,4.8416634406740355,1483.370766994687,-1.8866255989680667,-0.9725591878462705,-0.9140664111217962,1511.3078539731289,1491.6061460268713,1504.1237248023974,1486.61109515786,613]
["2021-02-27T04:08:00.000000000","1492.48000000",1495.0,1489.35,1489.73,"550.44151000",1500.6605000000002,1502.0955999999999,1496.3725499999998,37.33519972853023,10.368572529158635,26.278713215349956,18.296319116638987,4.899401766347239,1483.3667756336758,-2.4571280706893504,-1.2694729644148866,-1.1876551062744638,1511.5450366920186,1489.7759633079818,1503.7506839962484,1486.238054351711,613]
["2021-02-27T04:09:00.000000000","1489.75000000",1492.67,1487.5,1487.78,"590.18546000",1499.992,1501.6214000000002,1496.4129500000001,35.59095772061142,5.810727464018431,14.114127177982377,19.44399330340057,4.918730211610349,1483.3627842726644,-3.0316570377565313,-1.6219097790832158,-1.4097472586733155,1512.2320614377497,1487.7519385622502,1503.4529446329148,1485.9403149883774,613]
["2021-02-27T04:10:00.000000000","1487.66000000",1490.31,1486.73,1489.01,"979.76973000",1499.2855,1501.2346,1496.4458499999998,37.5721287656722,5.0290931777009025,7.069464390292656,20.63045891972069,4.8231066250566705,1483.358792911653,-3.349118114088242,-1.9673514460842212,-1.3817666680040206,1512.3224252126365,1486.2485747873634,1503.2391961600424,1485.726566515505,613]
["2021-02-27T04:11:00.000000000","1489.00000000",1489.0,1486.1,1487.23,"539.53227000",1498.4035,1500.875,1496.4393,35.853408664904755,6.490696526196445,5.7768390559719265,21.833546210831383,4.686456151824971,1483.3548015506417,-3.701668893390206,-2.3142149355454182,-1.3874539578447878,1512.1759148572378,1484.631085142762,1503.115894185588,1485.6032645410507,613]
["2021-02-27T04:12:00.000000000","1486.83000000",1487.93,1485.47,1486.96,"457.62587000",1497.5115,1500.5066,1496.44475,35.587480071596076,8.690697777701063,6.736829160532803,23.054951065879916,4.527423569537312,1483.3508101896302,-3.9572380920637897,-2.642819566849093,-1.314418525214697,1511.8120052707886,1483.2109947292115,1503.0869053932536,1485.5742757487162,613]
["2021-02-27T04:13:00.000000000","1486.96000000",1491.95,1486.84,1489.79,"710.61779000",1496.653,1500.266,1496.46595,40.56363803910294,12.387687505317567,9.189693936405025,22.81731749557577,4.569036171716738,1483.346818828619,-3.8866186540778926,-2.891579384294853,-0.9950392697830397,1510.6396309023955,1482.6663690976045,1503.1532523209748,1485.6406226764375,613]
["2021-02-27T04:14:00.000000000","1489.78000000",1492.29,1489.43,1490.73,"255.58179000",1495.75,1500.1052,1496.47805,42.16195738825588,19.648562300319384,13.575649194446006,22.490321131896657,4.446962159441686,1483.3428274676075,-3.712012329113577,-3.0556659732585976,-0.6563463558549794,1508.7853074378718,1482.7146925621282,1503.3129811596148,1485.8003515150774,613]
["2021-02-27T04:15:00.000000000","1490.78000000",1491.55,1488.0,1489.16,"421.70655000",1494.795,1499.9772,1496.47665,40.21671205525374,23.553425630102925,18.52989181191329,22.498052310928504,4.382893433762615,1483.338836106596,-3.658152532299937,-3.1761632850668655,-0.48198924723307135,1506.7806889664225,1482.8093110335776,1503.5611689532614,1486.048539308724,613]
["2021-02-27T04:16:00.000000000","1489.23000000",1492.35,1489.23,1492.35,"260.50314000",1494.1415,1499.9419999999998,1496.49495,45.6987169897016,28.09726659566904,23.766418175363782,22.23269362726338,4.29768675991666,1483.3348447455849,-3.319793403374206,-3.204889308728334,-0.1149040946458717,1505.1217536855854,1483.1612463144145,1503.890077886982,1486.3774482424446,613]
["2021-02-27T04:17:00.000000000","1492.35000000",1492.35,1489.63,1490.73,"342.72090000",1493.5455,1499.8240000000003,1496.5198,43.51638197583496,28.09726659566904,26.582652940480333,21.9862891352951,4.184994848486959,1483.3308533845734,-3.14609558551615,-3.1931305640858976,0.047034978569747476,1503.889283592081,1483.2017164079189,1504.2894545361983,1486.776824891661,613]
["2021-02-27T04:18:00.000000000","1491.04000000",1494.5,1490.0,1494.39,"317.94893000",1493.233,1499.7764000000002,1496.5671,49.39604732899879,37.380191693290676,31.191574961542916,21.00723602924042,4.207495216453486,1483.3268620235622,-2.6821887984706336,-3.0909422109628446,0.408753412492211,1503.0655726033324,1483.4004273966675,1504.7469619074243,1487.234332262887,613]
["2021-02-27T04:19:00.000000000","1494.50000000",1495.53,1493.28,1495.0,"500.25264000",1493.44,1499.7156,1496.5908499999998,50.32417689168775,47.18294111265354,37.55346646720442,19.760667439646365,4.067674129556389,1483.3228706625507,-2.239501842255777,-2.9206541372214314,0.6811522949656545,1503.2382814819643,1483.6417185180358,1505.248722682273,1487.7360930377356,613]
["2021-02-27T04:20:00.000000000","1494.99000000",1498.05,1494.87,1497.94,"468.48197000",1493.48,1499.6081999999997,1496.6405,54.64213975118952,70.88863327352357,51.8172553598226,18.857887632119006,4.004268834584896,1483.3188793015395,-1.632616029355404,-2.6630465156482264,1.0304304862928224,1503.3446804306984,1483.6153195693016,1505.7799440435988,1488.2673143990614,613]
["2021-02-27T04:21:00.000000000","1497.72000000",1498.02,1495.43,1495.91,"403.00719000",1493.147,1499.4054,1496.6991,51.3247674674955,82.71914448385076,66.93023962334262,18.019592096574254,3.9032496321098296,1483.314887940528,-1.3004677026742684,-2.3905307530534348,1.0900630503791664,1502.1760488978518,1484.117951102148,1506.3255884257667,1488.8129587812293,613]
["2021-02-27T04:22:00.000000000","1496.08000000",1500.76,1496.08,1500.73,"579.82604000",1493.2435,1499.162,1496.7766000000001,57.86567798600542,93.9727535791867,82.52684377885367,18.004480988057463,3.970874658390621,1483.3108965795166,-0.6409159629365604,-2.04060779503006,1.3996918320934997,1502.5491741292506,1483.9378258707495,1506.871050934463,1489.3584212899257,613]
["2021-02-27T04:23:00.000000000","1500.60000000",1500.94,1499.8,1500.11,"154.92231000",1493.2885,1498.973,1496.85065,56.80820190994458,92.47581384695225,89.72257063666324,18.03785160033431,3.76866932564031,1483.3069052185053,-0.1663279507436073,-1.6657518261727697,1.4994238754291624,1502.71704235817,1483.8599576418303,1507.4028032957606,1489.8901736512232,613]
["2021-02-27T04:24:00.000000000","1500.03000000",1505.55,1500.02,1504.28,"835.86552000",1493.376,1498.9974000000002,1496.9339499999999,61.85705542652545,96.03795637382382,94.16217459998758,19.12949290752652,3.8944786595278407,1483.3029138574939,0.5400453118088535,-1.2245923985764453,1.7646377103852988,1503.1713221488526,1483.5806778511474,1507.908966114412,1490.3963364698745,613]
["2021-02-27T04:25:00.000000000","1504.29000000",1505.12,1501.01,1504.62,"645.32125000",1493.615,1498.974,1497.02705,62.244579196843645,94.55953389630402,94.35776803902668,20.14315983561886,3.9098730409906644,1483.2989224964826,1.1144398017083859,-0.7567859585194792,1.871225760227865,1504.2286091881983,1483.0013908118017,1508.3797758616001,1490.8671462170628,613]
["2021-02-27T04:26:00.000000000","1504.62000000",1506.75,1504.19,1506.61,"723.02331000",1494.2955,1498.9138,1497.11875,64.51687484055132,96.11355348737284,95.5703479191669,21.415422936138935,3.813453538059652,1483.2949311354712,1.7105102447726495,-0.26332671786105344,1.973836962633703,1506.31609644942,1482.27490355058,1508.8079200974696,1491.2952904529322,613]
["2021-02-27T04:27:00.000000000","1506.58000000",1508.0,1505.19,1505.72,"792.26152000",1494.9389999999999,1498.9705999999999,1497.17065,62.69939141167946,94.42178721911257,95.03162486759648,22.83736642409576,3.7417782853389587,1483.29093977446,2.0870268569196924,0.20674399709509575,1.8802828598245966,1507.9206915692762,1481.9573084307235,1509.1887234945573,1491.67609385002,613]
["2021-02-27T04:28:00.000000000","1505.67000000",1506.0,1503.27,1503.76,"515.35897000",1495.6405,1498.9754,1497.1986500000003,58.77272749700724,88.89894525364123,93.14476198670889,23.326065051519112,3.6695084078127427,1483.2869484134485,2.2018814464147454,0.6057714869590257,1.5961099594557195,1508.9330234248364,1482.3479765751636,1509.5201776094345,1492.0075479648972,613]
["2021-02-27T04:29:00.000000000","1503.58000000",1504.65,1501.06,1504.52,"508.02177000",1496.4775,1498.978,1497.2293,59.8234198628277,82.95325874622621,88.75799707299335,22.92152156307201,3.663829235825982,1483.282957052437,2.3274013504758386,0.9500974596623883,1.3773038908134503,1509.7929239511866,1483.1620760488133,1509.8028182421779,1492.2901885976405,613]
["2021-02-27T04:30:00.000000000","1504.58000000",1504.99,1502.1,1502.8,"393.90968000",1497.167,1499.0002000000002,1497.2634,56.324849970106236,77.31758463989325,83.05659621325357,22.634802134990984,3.6085557189799533,1483.2789656914258,2.2620120861308806,1.2124803849560868,1.0495317011747938,1510.2910604997019,1484.042939500298,1510.0394647229807,1492.5268350784434,613]
["2021-02-27T04:31:00.000000000","1502.81000000",1504.1,1502.55,1503.0,"331.54225000",1497.9554999999998,1498.9826,1497.3241499999997,56.642369969848794,75.12499204730068,78.4652784778067,22.368562666061088,3.4615160247638284,1483.2749743304144,2.200957681460295,1.4101758442569285,0.7907818372033666,1510.4778807241212,1485.4331192758784,1510.234844662143,1492.7222150176055,613]
["2021-02-27T04:32:00.000000000","1503.00000000",1505.29,1502.62,1503.75,"285.56622000",1498.7949999999998,1499.0402000000001,1497.37295,57.87903185568625,71.68097243150926,74.7078497062344,22.456297826682906,3.4049791658509645,1483.2709829694031,2.187869954935195,1.565714666392582,0.6221552885426129,1510.479434945681,1487.1105650543186,1510.3951347820005,1492.882505137463,613]
["2021-02-27T04:33:00.000000000","1503.42000000",1503.43,1500.01,1502.29,"483.52476000",1499.4199999999998,1499.0834,1497.4254500000002,54.613444646922545,66.62058154672772,71.14218200851256,21.476825609897215,3.4289092254334976,1483.2669916083917,2.036215810735257,1.6598148952611171,0.3764009154741399,1510.428565755804,1488.4114342441958,1510.527452809384,1493.0148231648466,613]
["2021-02-27T04:34:00.000000000","1502.15000000",1502.15,1498.57,1499.27,"369.20295000",1499.847,1499.0467999999998,1497.4725499999997,48.515801441002516,52.72948281076009,63.67701226299903,20.049659543322914,3.4497014236171912,1483.2630002473802,1.6532820417953644,1.6585083245679666,-0.0052262827726021754,1510.111525512651,1489.582474487349,1510.6393367289104,1493.126707084373,613]
["2021-02-27T04:35:00.000000000","1499.33000000",1499.68,1494.76,1496.37,"353.79334000",1500.2075,1498.9782,1497.49135,43.493917168729155,33.07361729563218,50.80789388437333,19.66763137708111,3.554722750503418,1483.259008886369,1.1030828548277896,1.5474232306199311,-0.4443403757921416,1509.3953264567779,1491.019673543222,1510.7382460054903,1493.225616360953,613]
["2021-02-27T04:36:00.000000000","1496.25000000",1500.37,1496.24,1499.11,"416.98052000",1500.5455,1498.925,1497.5376500000002,48.87818890351369,25.18801058483302,36.9970368970751,19.065580982267267,3.595813982610939,1483.2550175253575,0.8780198695419585,1.4135425584043366,-0.5355226888623781,1509.0220570251058,1492.068942974894,1510.8311150432833,1493.318485398746,613]
["2021-02-27T04:37:00.000000000","1499.07000000",1503.43,1498.56,1503.17,"419.75087000",1501.1675,1498.9191999999998,1497.62475,55.62542799038027,36.17824773413866,31.479958538201288,17.902122337775555,3.6868272695686057,1483.2510261643463,1.0155571902489555,1.3339454847732606,-0.31838829452430506,1508.4072013059847,1493.9277986940153,1510.9239828065374,1493.411353162,613]
["2021-02-27T04:38:00.000000000","1503.29000000",1503.45,1501.69,1502.55,"156.14694000",1501.5755000000001,1498.8570000000002,1497.7044999999998,54.443699154334254,51.73716012084575,37.701139479939144,16.82792132949563,3.549196750311884,1483.2470348033348,1.062282359574965,1.2796128597336016,-0.21733050015863653,1508.128574011476,1495.0224259885242,1511.0217150147053,1493.509085370168,613]
["2021-02-27T04:39:00.000000000","1502.55000000",1502.55,1498.59,1499.0,"330.94365000",1501.7755000000002,1498.8139999999999,1497.76725,48.13773540311227,51.46022155085607,46.45854313528016,16.368120659325545,3.5785398395756842,1483.2430434423236,0.8035937331544574,1.184409034417773,-0.38081530126331553,1507.7304961376885,1495.8205038623119,1511.1278275179964,1493.615197873459,613]
["2021-02-27T04:40:00.000000000","1499.01000000",1503.0,1498.56,1501.56,"502.74290000",1501.9564999999998,1498.7823999999998,1497.83395,52.41774877385543,47.406847935548605,50.20140986908348,15.785470958795091,3.640072708178127,1483.2390520813121,0.7959762197688178,1.106722471487982,-0.31074625171916415,1507.6484250697706,1496.264574930229,1511.2444121474052,1493.7317825028679,613]
["2021-02-27T04:41:00.000000000","1501.38000000",1503.96,1500.79,1503.52,"405.27296000",1502.337,1498.7554,1497.92805,55.44919582074667,53.773209620367304,50.88009303559067,14.909025059732372,3.606496086165053,1483.2350607203007,0.9372904047827433,1.0728360581469343,-0.135545653364191,1507.3365763820439,1497.3374236179561,1511.3721600955212,1493.8595304509838,613]
["2021-02-27T04:42:00.000000000","1503.24000000",1503.54,1499.59,1501.52,"521.42392000",1502.3764999999999,1498.6898,1498.0097,51.82116646134585,64.49766351366982,55.22590702319525,14.475552878460494,3.631032080010651,1483.2310693592894,0.8777811149243462,1.0338250695024167,-0.15604395457807052,1507.3369970516965,1497.4160029483032,1511.5104730213238,1493.9978433767865,613]
["2021-02-27T04:43:00.000000000","1501.52000000",1504.0,1501.47,1503.92,"385.51422000",1502.567,1498.6290000000001,1498.09775,55.57734304422386,76.37434252697231,64.88173855366982,13.899855970640836,3.5523869314377414,1483.227077998278,1.0126068152928838,1.0295814186605101,-0.01697460336762635,1507.4568306719038,1497.6771693280962,1511.6576485917346,1494.1450189471973,613]
["2021-02-27T04:44:00.000000000","1503.65000000",1504.41,1502.52,1502.55,"203.29470000",1502.4805000000001,1498.5041999999999,1498.1801,53.03549069346399,75.0553972776198,71.97580110608732,13.20614976360922,3.433645007762617,1483.2230866372668,0.9974120584270167,1.0231475466138114,-0.02573548818679461,1507.3068546284844,1497.6541453715158,1511.811124841481,1494.2984951969436,613]
["2021-02-27T04:45:00.000000000","1502.33000000",1502.94,1499.85,1501.81,"317.97992000",1502.34,1498.3752000000002,1498.25375,51.66109439407038,75.97340930674282,75.80104970377832,13.438155034925643,3.40909893577939,1483.2190952762553,0.9151094761714376,1.0015399325253367,-0.08643045635389912,1507.0717185038725,1497.6082814961273,1511.9677661787564,1494.455136534219,613]
["2021-02-27T04:46:00.000000000","1502.26000000",1503.94,1501.0,1503.12,"263.98303000",1502.1655,1498.3292000000001,1498.3296,53.93683830268626,75.85426620544563,75.62769092993608,13.245150178112874,3.375591868937764,1483.215103915244,0.9447002225385859,0.9901719905279865,-0.04547176798940067,1506.4947561716638,1497.8362438283364,1512.1241727093554,1494.611543064818,613]
["2021-02-27T04:47:00.000000000","1503.12000000",1504.99,1502.64,1503.48,"222.79930000",1502.0535,1498.3457999999998,1498.3879000000002,54.569813917640275,79.60772766500037,77.14513439239626,12.649861119635831,3.302335306870277,1483.2111125542326,0.9858359899483276,0.9893047904120548,-0.0034688004637272174,1506.1168694146468,1497.9901305853532,1512.2769935446524,1494.764363900115,613]
["2021-02-27T04:48:00.000000000","1503.31000000",1507.0,1503.31,1506.76,"359.04520000",1502.2035,1498.4682,1498.4660499999998,59.96743813043704,89.97027724323628,81.81075703789409,12.128630585700073,3.3300256420940073,1483.2071211932212,1.2684826910249285,1.0451403705346296,0.2233423204902989,1506.7055851835444,1497.7014148164558,1512.4232238718266,1494.9105942272893,613]
["2021-02-27T04:49:00.000000000","1506.57000000",1507.97,1503.32,1503.51,"679.69727000",1502.153,1498.7212,1498.5016,53.22016146836597,81.75218066316152,83.7767285237994,11.97173524654668,3.424309524802137,1483.20312983221,1.2162146341363496,1.0793552232549737,0.13685941088137588,1506.5719052942882,1497.7340947057119,1512.5604650341377,1495.0478353896003,613]
["2021-02-27T04:50:00.000000000","1503.52000000",1503.63,1500.73,1502.18,"436.10089000",1502.122,1498.822,1498.54425,50.705822548357126,66.16225445652721,79.294904120975,11.366227760583332,3.38685884445893,1483.1991384711985,1.055307015387143,1.0745455816814076,-0.01923856629426446,1506.5310026082877,1497.7129973917124,1512.687127158095,1495.1744975135578,613]
["2021-02-27T04:51:00.000000000","1502.17000000",1506.39,1502.13,1504.84,"1665.72216000",1502.2140000000002,1498.8674,1498.6314499999999,55.258556772934014,55.728353655682334,67.88092959179035,11.213524040188606,3.449226069855035,1483.1951471101872,1.129407234140217,1.0855179121731695,0.043889321967047534,1506.7668865568878,1497.6611134431125,1512.8025555546196,1495.2899259100823,613]
["2021-02-27T04:52:00.000000000","1504.78000000",1507.1,1504.0,1506.51,"289.80187000",1502.352,1499.0216,1498.7189,57.888218047588225,63.230605738575896,61.70707128359515,11.285269812799234,3.424281350579552,1483.1911557491758,1.3078115965922734,1.1299766490569902,0.17783494753528317,1507.2378841574366,1497.4661158425636,1512.907065751268,1495.3944361067306,613]
["2021-02-27T04:53:00.000000000","1506.43000000",1509.0,1505.26,1508.52,"688.27765000",1502.6635,1499.2078,1498.8176999999998,60.86928592372809,82.20813433170017,67.0556979086528,11.895438989125646,3.4468326826811118,1483.1871643881643,1.5930251387230783,1.2225863469902079,0.3704387917328704,1508.23950313844,1497.08749686156,1513.0018778980266,1495.4892482534892,613]
["2021-02-27T04:54:00.000000000","1508.44000000",1509.9,1506.19,1507.38,"540.89651000",1503.069,1499.3048,1498.92815,58.34652153052601,85.14820022386466,76.86231343138024,12.704539289667213,3.465630348203968,1483.183173027153,1.7073887385265607,1.3195468252974785,0.38784191322908224,1508.776888926731,1497.3611110732688,1513.0889493675968,1495.5763197230594,613]
["2021-02-27T04:55:00.000000000","1507.37000000",1509.96,1506.84,1509.1,"503.47597000",1503.7055,1499.49,1499.0178,60.97457618513604,87.55561882796741,84.97065112784408,13.472470128235544,3.440942466189315,1483.1791816661416,1.9147404051702779,1.4385855412720383,0.4761548638982396,1509.1146347736867,1498.2963652263134,1513.1707141127633,1495.658084468226,613]
["2021-02-27T04:56:00.000000000","1509.09000000",1509.09,1504.56,1507.74,"1051.89069000",1504.1370000000002,1499.7848000000001,1499.1020500000002,57.86572684986043,81.7687002200113,84.82417309061445,13.212391671456931,3.519446575747492,1483.1751903051304,1.9468849826812402,1.5402454295538788,0.40663955312736144,1509.3853982318333,1498.888601768167,1513.249747757841,1495.7371181133037,613]
["2021-02-27T04:57:00.000000000","1507.64000000",1507.88,1503.0,1503.67,"682.07833000",1504.1619999999998,1500.0012,1499.15065,49.699150371872086,69.1775872029342,79.50063541697097,12.380932961459001,3.6166289631944224,1483.171198944119,1.6252103926092332,1.5572384221649498,0.06797197044428338,1509.3964802989321,1498.9275197010675,1513.3283871500219,1495.8157575054845,613]
["2021-02-27T04:58:00.000000000","1503.62000000",1504.17,1500.47,1501.47,"513.15391000",1504.108,1500.236,1499.16715,45.92611172397437,43.94988460270428,64.9653906752166,12.226573832976571,3.622584037251985,1483.1672075831077,1.1791666494746096,1.481624067626882,-0.30245741815227234,1509.4294456682287,1498.7865543317712,1513.408340700195,1495.8957110556576,613]
["2021-02-27T04:59:00.000000000","1501.32000000",1503.28,1500.6,1501.08,"432.75175000",1504.212,1500.5020000000002,1499.1662999999999,45.2699976242871,20.078643179330474,44.40203832832299,12.08324035652877,3.555256606019517,1483.1632162220963,0.7851532706715716,1.3423299082358198,-0.5571766375642482,1509.2009822609336,1499.2230177390663,1513.490329943257,1495.9777002987196,613]
["2021-02-27T05:00:00.000000000","1501.08000000",1501.91,1497.47,1497.49,"1086.16397000",1504.0085000000001,1500.6716000000001,1499.1542000000002,39.654064513226814,7.537228577157044,23.855252119730597,12.865822654195947,3.6184525627325765,1483.1592248610848,0.18112394801187293,1.1100887161910304,-0.9289647681791575,1509.6966219220328,1498.3203780779675,1513.573802376619,1496.0611727320816,613]
["2021-02-27T05:01:00.000000000","1497.46000000",1498.94,1496.07,1496.52,"576.57701000",1503.6585,1500.8573999999999,1499.14745,38.272533508969325,3.2758958932670823,10.297255883251532,13.946268328842509,3.564991665394415,1483.1552335000736,-0.37156140675574534,0.8137586916016754,-1.1853200983574208,1510.2184185208282,1497.0985814791718,1513.6567504288316,1496.1441207842943,613]
["2021-02-27T05:02:00.000000000","1496.52000000",1497.06,1494.96,1496.99,"1240.39918000",1503.432,1501.0580000000002,1499.1632499999998,39.37467615081583,5.644400752183194,5.485841740869106,15.217438780838291,3.460349403580288,1483.151242139062,-0.7628498025792396,0.49843699276549236,-1.261286795344732,1510.559865318586,1496.304134681414,1513.735661723778,1496.2230320792407,613]
["2021-02-27T05:03:00.000000000","1497.00000000",1505.47,1497.0,1505.45,"2332.15192000",1503.5085,1501.3712,1499.2239,54.96264204849741,28.902135829133712,12.607477491527996,14.669641040566606,3.8188958747538697,1483.1472507780509,-0.3858495451468116,0.3215796851830316,-0.7074292303298432,1510.6883252764187,1496.3286747235811,1513.805612698486,1496.2929830539485,613]
["2021-02-27T05:04:00.000000000","1505.45000000",1512.16,1505.05,1511.39,"1982.07231000",1503.9505,1501.7844,1499.31215,62.29346549645649,59.66330749354003,31.403281358285643,15.50482860449457,4.053974740843341,1483.1432594170394,0.38776432657550686,0.33481661346152664,0.05294771311398022,1511.8882767038326,1496.0127232961672,1513.8605027179108,1496.3478730733734,613]
["2021-02-27T05:05:00.000000000","1511.59000000",1514.21,1509.88,1511.15,"1206.05231000",1504.4175,1502.2241999999999,1499.3983500000002,61.85537204802405,83.18682841706111,57.25075724657828,16.611356344809227,4.073690830783132,1483.1392680560282,0.9703077950007355,0.4619148497693684,0.5083929452313671,1512.8783601808511,1495.956639819149,1513.893411022671,1496.3807813781336,613]
["2021-02-27T05:06:00.000000000","1511.11000000",1511.11,1505.9,1506.2,"504.99823000",1504.5715,1502.5012,1499.46405,53.49848735865394,79.33892076915346,74.06301889325154,16.55088571183142,4.157712914298762,1483.1352766950167,1.0207870617728076,0.5736892921700563,0.4470977696027514,1513.0444009789985,1496.0985990210015,1513.8970460508965,1496.3844164063592,613]
["2021-02-27T05:07:00.000000000","1506.26000000",1511.52,1505.06,1508.28,"851.05647000",1504.8115,1502.8521999999998,1499.53685,56.1776871495776,70.56277056277054,77.6961732496617,16.28183067539525,4.322161991849106,1483.1312853340053,1.2146293697935562,0.7018773076947562,0.5127520620988,1513.418007479804,1496.2049925201961,1513.8642474842045,1496.3516178396671,613]
["2021-02-27T05:08:00.000000000","1508.27000000",1512.9,1507.98,1510.21,"444.25185000",1504.984,1503.1686,1499.59915,58.563309730694094,68.93506493506482,72.94558542232961,16.30341319737455,4.364864706717094,1483.127293972994,1.5066183077606183,0.8628255077079288,0.6437928000526896,1513.873453076535,1496.0945469234648,1513.7884968151855,1496.275867170648,613]
["2021-02-27T05:09:00.000000000","1510.47000000",1514.24,1510.17,1511.88,"395.56586000",1505.4025,1503.5062,1499.69125,60.563839037752714,78.72497350505654,72.7409363342973,16.58308482835241,4.343802941951554,1483.1233026119826,1.8514345035152928,1.0605473068694016,0.7908871966458912,1514.7512023163606,1496.0537976836392,1513.6643926645645,1496.1517630200271,613]
["2021-02-27T05:10:00.000000000","1512.09000000",1512.1,1506.24,1508.88,"575.27114000",1505.7375,1503.725,1499.7699499999999,55.390351067239635,79.72642848161551,75.7954889739123,15.803933818765042,4.4521027318122846,1483.1193112509714,1.8611744346223986,1.220672732420001,0.6405017022023975,1515.0804671411138,1496.3945328588861,1513.4880521371715,1495.9754224926342,613]
["2021-02-27T05:11:00.000000000","1509.08000000",1509.08,1505.0,1506.12,"318.58490000",1505.8015,1503.9292,1499.8271,51.068262704310555,72.61410788381751,77.02183662349653,14.782400153486599,4.425523965254229,1483.11531988996,1.6274245295396668,1.3020230918439344,0.3254014376957324,1515.1365313871959,1496.4664686128042,1513.2574082563472,1495.7447786118098,613]
["2021-02-27T05:12:00.000000000","1506.12000000",1506.17,1504.27,1504.96,"334.08792000",1505.724,1504.0138,1499.8773,49.326172914578194,60.65006915629316,70.99686850724207,13.79625616876681,4.245129396307313,1483.1113285289484,1.3332053784970412,1.3082595491745557,0.02494582932248557,1515.0599528704856,1496.3880471295142,1512.9723846259853,1495.459754981448,613]
["2021-02-27T05:13:00.000000000","1505.14000000",1505.44,1502.13,1504.41,"555.62993000",1505.5185,1504.0998000000002,1499.9110500000002,48.48169818358207,52.921853388658256,62.062010142922986,13.386846276008542,4.178334439428149,1483.1073371679372,1.0436239310590736,1.2553324255514593,-0.2117084944923857,1514.7798655040672,1496.2571344959326,1512.6349404560397,1495.1223108115023,613]
["2021-02-27T05:14:00.000000000","1504.44000000",1508.24,1503.22,1507.08,"887.34546000",1505.5035,1504.1557999999998,1499.95375,52.713986047492156,54.58160442600271,56.05117565698472,12.561810059373073,4.2384534080404785,1483.1033458069257,1.0178421824275574,1.207834376926679,-0.18999219449912164,1514.7537222135431,1496.253277786457,1512.24899054743,1494.7363609028926,613]
["2021-02-27T05:15:00.000000000","1507.19000000",1508.27,1504.24,1504.71,"339.66017000",1505.284,1504.1576,1500.0012,48.87577308451256,54.149377593360946,53.88427846934064,11.803109597763255,4.223563878894716,1483.0993544459145,0.7969836365487026,1.1256642288510839,-0.3286805923023812,1514.389649674786,1496.1783503252143,1511.820214622696,1494.3075849781587,613]
["2021-02-27T05:16:00.000000000","1504.56000000",1508.51,1504.56,1505.69,"473.38453000",1505.1815,1504.1391999999998,1500.0443,50.4813618330565,54.61321414703489,54.44806538879951,11.161753544189185,4.204023601830795,1483.095363084903,0.6930405178511592,1.039139486651099,-0.34609896879993984,1514.2201620138117,1496.1428379861882,1511.355777734898,1493.8431480903607,613]
["2021-02-27T05:17:00.000000000","1505.68000000",1507.13,1503.33,1503.62,"923.03793000",1505.179,1504.0972,1500.0881,47.11547081079281,37.76015099723087,48.840914245875574,10.510918816901146,4.1751647731285875,1483.0913717238918,0.4385774987251807,0.9190270890659153,-0.48044959034073464,1514.2193603910423,1496.1386396089579,1510.8639880139929,1493.3513583694555,613]
["2021-02-27T05:18:00.000000000","1503.80000000",1504.66,1502.0,1502.34,"663.79410000",1505.2225,1504.0688,1500.1241499999999,45.112431240001854,21.8292304501275,38.06753186479776,10.272571519763288,4.066938717905049,1483.0873803628804,0.13210558916807713,0.7616427890863477,-0.6295371999182706,1514.1992029025098,1496.2457970974904,1510.3539197064936,1492.8412900619562,613]
["2021-02-27T05:19:00.000000000","1502.24000000",1503.45,1500.43,1500.66,"444.87521000",1505.2015000000001,1503.9916,1500.14635,42.555240970037026,5.582372893171459,21.72391811350995,10.464692654705884,3.9921573809117823,1483.083389001869,-0.24353030110228246,0.5606081710486217,-0.8041384721509042,1514.2187418732074,1496.1842581267929,1509.835028605783,1492.3223989612457,613]
["2021-02-27T05:20:00.000000000","1500.65000000",1501.66,1498.35,1499.65,"662.94871000",1505.3094999999998,1503.9286,1500.18345,41.04876007333612,4.2081612187391775,10.539921520679384,11.151003002606931,3.9434318537037814,1483.0793976408577,-0.6156264510163965,0.3253612466356181,-0.9409876976520146,1514.0005516624815,1496.6184483375182,1509.3167840232697,1491.8041543787324,613]
["2021-02-27T05:21:00.000000000","1499.93000000",1500.0,1495.88,1496.03,"409.55111000",1505.285,1503.7892,1500.1968,36.11407990923259,3.5545664474973253,4.448366853135992,12.328342881152231,3.9560438641535107,1483.0754062798462,-1.1889140163223146,0.022506194044031536,-1.211420210366346,1514.0771976774824,1496.4928023225177,1508.808336982303,1491.2957073377656,613]
["2021-02-27T05:22:00.000000000","1496.32000000",1498.31,1494.84,1495.1,"574.69172000",1505.1905000000002,1503.6162,1500.2157499999998,34.951600949815784,3.446148572109388,3.736292079448635,13.634185042683225,3.921326445285387,1483.071414918835,-1.6987100972164626,-0.3217370642080673,-1.3769730330083954,1514.369413824627,1496.0115861753734,1508.3182389252802,1490.8056092807428,613]
["2021-02-27T05:23:00.000000000","1495.11000000",1497.52,1494.35,1495.43,"595.93578000",1504.6895,1503.479,1500.2314500000002,35.742009017259164,2.7472355639576143,3.2493168611881136,14.948073112635873,3.8676602706221246,1483.0674235578235,-2.05243967515662,-0.667877586397778,-1.3845620887588421,1514.8032757044496,1494.5757242955503,1507.854219488558,1490.3415898440207,613]
["2021-02-27T05:24:00.000000000","1495.59000000",1500.45,1494.62,1498.97,"1041.41738000",1504.0685,1503.473,1500.2518499999999,43.6518606510713,12.929758448649443,6.374380861572153,15.071085884430284,4.007827394149188,1483.0634321968123,-2.0237954450510642,-0.9390611581284353,-1.0847342869226289,1513.9835940993976,1494.1534059006026,1507.4230263482189,1489.9103967036815,613]
["2021-02-27T05:25:00.000000000","1498.92000000",1499.21,1497.04,1497.39,"477.45921000",1503.3805,1503.4934,1500.2753500000001,41.213387304850414,19.63933190468497,11.772108639097347,15.185312029667932,3.8765540088527692,1483.0594408358008,-2.104330074511836,-1.1721149414051153,-0.9322151331067206,1513.1430129449286,1493.6179870550714,1507.0303252278648,1489.5176955833274,613]
["2021-02-27T05:26:00.000000000","1497.48000000",1499.88,1495.45,1495.5,"422.97069000",1502.8455,1503.4212,1500.2815,38.4466783385959,20.318319199451597,17.62913651759534,15.697413502571877,3.9160858653633053,1483.0554494747894,-2.2942152676848764,-1.3965350066610676,-0.8976802610238088,1513.092074988741,1492.5989250112589,1506.680654249419,1489.1680246048816,613]
["2021-02-27T05:27:00.000000000","1495.42000000",1497.07,1495.14,1495.97,"817.78981000",1502.23,1503.2772,1500.2932999999998,39.53375188158296,13.67702448211007,17.878225195415553,16.251252313471124,3.7742225892658654,1483.0514581137782,-2.379347937348257,-1.5930975927985056,-0.7862503445497513,1512.5752733168285,1491.8847266831715,1506.3774241447825,1488.8647945002451,613]
["2021-02-27T05:28:00.000000000","1495.83000000",1497.49,1495.0,1496.35,"335.41514000",1501.537,1503.1532,1500.3077500000002,40.44947348413076,11.228813559322441,15.074719080294708,16.587520519664913,3.6824924043182747,1483.0474667527667,-2.3886188558897175,-1.752201845416748,-0.6364170104729694,1511.501059614428,1491.572940385572,1506.1229545369554,1488.610324892418,613]
["2021-02-27T05:29:00.000000000","1496.34000000",1497.88,1495.46,1496.16,"150.09928000",1500.751,1503.0964,1500.3004,40.122290399554444,12.782485875706806,12.562774639046443,16.728803783058897,3.592314375438376,1483.0434753917555,-2.383818363511409,-1.8785251490356805,-0.5052932144757287,1509.762004161572,1491.739995838428,1505.91853649622,1488.4059068516826,613]
["2021-02-27T05:30:00.000000000","1496.30000000",1497.3,1493.38,1493.52,"530.45902000",1499.983,1502.9356,1500.2779,35.79038157366248,9.308320493066283,11.106539976031849,17.45362131449383,3.6157204914784877,1483.039484030744,-2.563489563345911,-2.0155180318977264,-0.5479715314481846,1508.705398981923,1491.2606010180768,1505.7645126781317,1488.2518830335944,613]
["2021-02-27T05:31:00.000000000","1493.36000000",1495.49,1492.93,1495.02,"596.00310000",1499.428,1502.7656,1500.283,39.769458829914335,10.539409833739699,10.876738734170935,18.247974626640627,3.5403118849442863,1483.0354926697325,-2.555385921468769,-2.1234916098119347,-0.43189431165683434,1507.9275213982817,1490.9284786017186,1505.6603682202872,1488.1477385757498,613]
["2021-02-27T05:32:00.000000000","1495.04000000",1497.51,1495.04,1496.22,"483.72320000",1498.991,1502.6596,1500.2835,42.822162699212036,16.70316929468886,12.18363320716495,18.058547388175032,3.4652896074482484,1483.0315013087213,-2.4241892114914663,-2.183631130147841,-0.24055808134362522,1507.2017025277892,1490.7802974722108,1505.604827791617,1488.0921981470797,613]
["2021-02-27T05:33:00.000000000","1496.27000000",1496.92,1493.97,1495.32,"442.72400000",1498.5365,1502.4875999999997,1500.29195,41.13810062770869,25.489395821121377,17.577324983183317,18.210904543303283,3.4284832069162254,1483.0275099477099,-2.3655685502671986,-2.2200186141717126,-0.14554993609548594,1506.4996332401156,1490.5733667598843,1505.5959563061053,1488.083326661568,613]
["2021-02-27T05:34:00.000000000","1495.33000000",1496.99,1494.57,1495.45,"404.96286000",1497.955,1502.3456000000003,1500.3005000000003,41.495999711293486,30.72042131796847,24.30432881125957,18.319572769195094,3.3564486921364853,1483.0235185866986,-2.2823122652594066,-2.2324773443892516,-0.04983492087015495,1504.9810899510203,1490.9289100489796,1505.6312624380705,1488.1186327935332,613]
["2021-02-27T05:35:00.000000000","1495.46000000",1496.71,1494.5,1494.63,"257.86555000",1497.451,1502.2019999999998,1500.2926,39.85007254196201,27.831294224691543,28.01370378792713,18.44397666826447,3.274559499841009,1483.0195272256872,-2.256486830962558,-2.237279241703913,-0.019207589258645186,1503.888002097236,1491.013997902764,1505.7078049337565,1488.1951752892192,613]
["2021-02-27T05:36:00.000000000","1494.63000000",1495.17,1488.93,1492.62,"1304.93740000",1496.7975000000001,1501.9920000000002,1500.2713,36.07301411954823,29.382757092198247,29.31149087828609,20.0435971937859,3.486376678423833,1483.015535864676,-2.370880159294529,-2.2639994252220363,-0.10688073407249288,1502.3489173865612,1491.246082613439,1505.8223016972445,1488.3096720527071,613]
["2021-02-27T05:37:00.000000000","1492.63000000",1496.9,1492.62,1496.41,"309.66733000",1496.437,1501.8506,1500.2634,46.390904346900136,39.85606284475946,32.35670472054975,20.724323708462116,3.5430640585364404,1483.0115445036645,-2.1311498021836996,-2.237429500614369,0.10627969843066953,1501.0216618195684,1491.8523381804314,1505.971240817006,1488.4586111724686,613]
["2021-02-27T05:38:00.000000000","1496.40000000",1496.9,1495.0,1496.89,"280.38635000",1496.1645,1501.6531999999997,1500.2626,47.545620236027894,56.551956494165005,41.93025881037425,21.356426900661415,3.42570234006954,1483.007553142653,-1.8807496671004174,-2.166093533911579,0.28534386681116164,1499.878535406375,1492.4504645936252,1506.1509913401876,1488.6383616956502,613]
["2021-02-27T05:39:00.000000000","1496.89000000",1499.54,1496.33,1499.07,"336.58108000",1496.085,1501.5644,1500.26845,52.54502551667687,76.74245306950742,57.71682413614396,20.795692025616887,3.410295030064573,1483.0035617816418,-1.4892310465411356,-2.0307210364374906,0.541489989896355,1499.4636476584287,1492.7063523415713,1506.3579100592729,1488.8452804147355,613]
["2021-02-27T05:40:00.000000000","1499.01000000",1499.04,1495.89,1496.04,"518.73117000",1495.9045,1501.4416,1500.2619,45.98476114013393,77.4363520816202,70.24358721509755,20.409522958782244,3.3938453850599473,1482.9995704206303,-1.4072237962848249,-1.9060215884069573,0.4987977921221325,1498.8614408177716,1492.9475591822286,1506.5884392578414,1489.075809613304,613]
["2021-02-27T05:41:00.000000000","1496.07000000",1499.58,1495.86,1499.26,"238.66806000",1496.066,1501.33,1500.2939000000001,52.73783191530076,85.53676582741325,79.90519032618029,19.820395172833056,3.417142143269956,1482.995579059619,-1.070070266354378,-1.7388313239964417,0.6687610576420637,1499.3656811966923,1492.7663188033077,1506.8391896369353,1489.326559992398,613]
["2021-02-27T05:42:00.000000000","1499.26000000",1500.66,1498.97,1498.99,"312.71374000",1496.2604999999999,1501.1796,1500.3053,52.149090865574344,83.25685286957606,82.07665692620317,18.818110858448023,3.2937748473220916,1482.9915876986076,-0.8152625689290289,-1.5541175729829593,0.7388550040539303,1499.7619138572593,1492.7590861427404,1507.1070027677117,1489.5943731231744,613]
["2021-02-27T05:43:00.000000000","1498.96000000",1499.58,1497.15,1499.24,"295.59122000",1496.451,1500.994,1500.3097500000001,52.67589045166344,90.2175313889587,86.33705002864933,18.516498194338325,3.232076643941924,1482.9875963375964,-0.5863931470837542,-1.3605726878031184,0.7741795407193641,1500.159406126601,1492.742593873399,1507.3889884835576,1489.8763588390202,613]
["2021-02-27T05:44:00.000000000","1499.27000000",1502.0,1499.27,1500.33,"753.10100000",1496.5189999999998,1500.853,1500.317,55.00194627954865,86.95997876213728,86.81145434022402,17.270072389393377,3.198356883660354,1482.983604976585,-0.3134453875516101,-1.1511472277528167,0.8377018402012066,1500.4527051236475,1492.585294876352,1507.6825345511782,1490.1699049066408,613]
["2021-02-27T05:45:00.000000000","1500.32000000",1501.59,1500.0,1500.02,"263.07726000",1496.6505,1500.6714000000002,1500.3334,54.18621636498784,86.6559129334618,87.94447436151927,16.112676999087395,3.08347424911317,1482.9796136155735,-0.12075474532502994,-0.9450687312672594,0.8243139859422295,1500.8581761994972,1492.4428238005028,1507.9852884999912,1490.4726588554538,613]
["2021-02-27T05:46:00.000000000","1500.06000000",1500.09,1496.4,1497.08,"472.32866000",1496.7295,1500.4581999999998,1500.3324499999999,47.05812481712328,78.14333078296299,83.91974082618736,16.233749855472045,3.126797517033649,1482.9756222545623,-0.2029400855140011,-0.7966430021166079,0.5937029166026068,1500.9070278574552,1492.5519721425446,1508.2951142850577,1490.7824846405204,613]
["2021-02-27T05:47:00.000000000","1497.07000000",1497.97,1496.07,1497.38,"279.44973000",1496.8,1500.3324,1500.3219,47.81253792720784,70.61973986227991,78.47299452623491,16.442634537059206,3.039169122959817,1482.9716308935508,-0.24108597785016173,-0.6855315972633187,0.44444561941315697,1500.971464970465,1492.628535029535,1508.6100291087516,1491.0973994642143,613]
["2021-02-27T05:48:00.000000000","1497.37000000",1500.13,1496.27,1499.56,"390.44988000",1496.9605,1500.2941999999998,1500.3310999999999,53.04831353749161,69.44656975261391,72.7365467992856,15.753170700333333,3.097799899891272,1482.9676395325396,-0.09432180828025594,-0.5672896394667062,0.47296783118645025,1501.2942165343177,1492.6267834656821,1508.928127855763,1491.4154982112257,613]
["2021-02-27T05:49:00.000000000","1499.63000000",1503.69,1499.63,1503.07,"349.22658000",1497.306,1500.3339999999998,1500.36085,60.005729023629364,80.59420851795845,73.5535060442841,15.329588357780272,3.1715284784704796,1482.9636481715281,0.30173925686176517,-0.39348386020101195,0.6952231170627772,1502.3696603361427,1492.2423396638574,1509.2475039201506,1491.7348742756133,613]
["2021-02-27T05:50:00.000000000","1503.02000000",1503.26,1500.01,1500.12,"390.13571000",1497.636,1500.3866,1500.3225,52.909465998251,81.62714284628102,77.22264037228446,14.936261896838154,3.17713358715116,1482.9596568105167,0.3732772508406015,-0.24013163799268927,0.6134088888332907,1502.527013800822,1492.744986199178,1509.566175568437,1492.0535459238997,613]
["2021-02-27T05:51:00.000000000","1500.05000000",1500.16,1498.02,1498.83,"202.47823000",1497.8265,1500.4328,1500.2853,50.11829981063218,69.20792779082275,77.1430930516874,13.886411188709163,3.103052616640366,1482.9556654495054,0.322165682010791,-0.12767217399199324,0.44983785600278425,1502.5902475793573,1493.0627524206425,1509.8820263812509,1492.3693967367135,613]
["2021-02-27T05:52:00.000000000","1498.83000000",1503.0,1498.83,1502.2,"344.55744000",1498.1255,1500.5369999999998,1500.23205,56.56473559152141,64.26498372536713,71.70001812082363,13.761207349935207,3.1792631440232064,1482.951674088494,0.5472815106256803,0.0073185629315414835,0.5399629476941388,1503.1895911326556,1493.0614088673447,1510.1927668727203,1492.680137228183,613]
["2021-02-27T05:53:00.000000000","1502.04000000",1502.67,1501.69,1502.42,"201.87769000",1498.4805000000001,1500.4763999999998,1500.1610500000002,56.95581983304886,69.60820190850734,67.69370447489906,13.64494664250225,3.0221729194501137,1482.9476827274827,0.7349673420405907,0.15284831875335134,0.5821190232872393,1503.7011607819172,1493.259839218083,1510.4959223255444,1492.983292681007,613]
["2021-02-27T05:54:00.000000000","1502.41000000",1502.67,1501.81,1502.52,"83.73871000",1498.834,1500.299,1500.11745,57.14470347764629,83.2694763729247,72.38088733559972,13.536990271314508,2.8677319966322505,1482.9436913664713,0.8816161576271497,0.29860188652811104,0.5830142710990387,1504.1426887269697,1493.5253112730304,1510.788849476271,1493.2762198317337,613]
["2021-02-27T05:55:00.000000000","1502.57000000",1505.12,1502.56,1504.08,"645.39780000",1499.3065000000001,1500.1576,1500.0623999999998,60.087108080919926,85.78203020445994,79.553236161964,14.173418874550206,2.8486082825870827,1482.93970000546,1.1109094899798038,0.46106340721844963,0.6498460827613541,1504.7156155469138,1493.8973844530865,1511.0687822191937,1493.5561525746564,613]
["2021-02-27T05:56:00.000000000","1503.89000000",1504.09,1501.52,1501.65,"203.85271000",1499.758,1500.0666,1500.0162,53.88124912463363,78.40773904024103,82.48641520587523,14.318985753447036,2.8287076909737143,1482.9357086444486,1.084049172136929,0.5856605602021455,0.49838861193478345,1504.2966852721763,1495.2193147278238,1511.3329042097482,1493.8202745652109,613]
["2021-02-27T05:57:00.000000000","1501.65000000",1502.5,1501.27,1502.0,"143.89161000",1500.0375,1499.9409999999998,1499.98315,54.60842968422988,71.89686924493667,78.69554616321254,14.346146862567362,2.7145142844755887,1482.9317172834371,1.0785711547712253,0.6842426791159615,0.39432847565526385,1504.4022078939918,1495.672792106008,1511.578444314751,1494.0658146702137,613]
["2021-02-27T05:58:00.000000000","1502.06000000",1505.0,1501.63,1505.0,"277.87257000",1500.443,1499.8368,1499.9746,60.37562944101122,75.2854511970548,75.1966864940775,15.120213692315218,2.761334692727326,1482.927725922426,1.301304090968415,0.8076549614864523,0.4936491294819627,1505.062186508454,1495.823813491546,1511.8027893755211,1494.2901597309838,613]
["2021-02-27T05:59:00.000000000","1504.99000000",1506.75,1504.92,1505.78,"396.56037000",1500.7785,1499.7147999999997,1499.97685,61.736850117133436,85.03883267462699,77.40705103887281,16.29213854626239,2.694810786103938,1482.9237345614144,1.5232024986332817,0.9507644689158183,0.5724380297174634,1505.8977119510612,1495.6592880489386,1512.0036077464124,1494.490978101875,613]
["2021-02-27T06:00:00.000000000","1505.78000000",1506.81,1503.23,1503.27,"344.35057000",1501.1399999999999,1499.6026000000002,1499.97805,55.1689751134607,85.54358076355955,81.95595487841378,16.619001243340524,2.7580385870965105,1482.9197432004032,1.4794681741700515,1.056505209966665,0.4229629642033865,1505.8765008181033,1496.4034991818964,1512.1789765149513,1494.666346870414,613]
["2021-02-27T06:01:00.000000000","1503.24000000",1507.0,1502.79,1506.69,"1108.25718000",1501.5115,1499.614,1500.0037,61.22236682026154,85.02253771632081,85.20165038483579,16.730704567966715,2.861750116589622,1482.9157518393918,1.7011638666942872,1.1854369413121895,0.5157269253820977,1506.7398851235255,1496.2831148764747,1512.3275051375656,1494.8148754930282,613]
["2021-02-27T06:02:00.000000000","1506.62000000",1509.0,1503.05,1503.37,"1139.84493000",1501.7305000000001,1499.5822,1500.0032999999999,53.64916183114785,70.95832153845548,80.50814667277861,17.407665890649522,3.082339393976087,1482.9117604783805,1.5906272854331291,1.2664750101363775,0.3241522752967516,1506.8844673068334,1496.5765326931669,1512.4484483664262,1494.9358187218888,613]
["2021-02-27T06:03:00.000000000","1503.36000000",1505.71,1503.33,1505.42,"755.42935000",1502.0395,1499.6024,1500.0152500000002,57.17203866573223,71.07704086223033,75.68596670566887,18.036272833140693,3.0321722944063727,1482.907769117369,1.649430507687839,1.3430661096466698,0.3063643980411692,1507.299102551516,1496.7798974484842,1512.5418017417878,1495.0291720972505,613]
["2021-02-27T06:04:00.000000000","1505.42000000",1508.24,1505.41,1507.41,"611.58548000",1502.3935000000001,1499.609,1500.0738999999999,60.32447583608429,67.21311475409853,69.74949238492812,19.28306205123247,3.0177314162344833,1482.9037777563576,1.8354509181986032,1.4415430713570565,0.39390784684154667,1508.0808659105003,1496.7061340895,1512.6083735524421,1495.0957439079048,613]
["2021-02-27T06:05:00.000000000","1507.42000000",1508.75,1504.05,1504.67,"586.49992000",1502.626,1499.6081999999997,1500.1038999999998,54.38830079914098,70.11272842551033,69.4676280139464,19.783826608760613,3.137893457932026,1482.8997863953464,1.7417010869098704,1.5015746744676193,0.24012641244225108,1508.286361825884,1496.965638174116,1512.649828028898,1495.1371983843605,613]
["2021-02-27T06:06:00.000000000","1504.88000000",1505.97,1502.19,1503.91,"465.51410000",1502.9675,1499.5726000000002,1500.1445,52.83525361485344,59.031857721710175,65.45256696710635,19.428870749750452,3.1837582109368805,1482.895795034335,1.5877751383286522,1.518814767239826,0.06896037108882624,1508.042075351685,1497.8929246483149,1512.66869566052,1495.1560660159826,613]
["2021-02-27T06:07:00.000000000","1504.18000000",1505.75,1503.55,1505.29,"445.24649000",1503.363,1499.6059999999998,1500.1879000000001,55.329558743735966,47.86054070877083,59.00170895199711,19.09926888066959,3.113489767298534,1482.8918036733237,1.5591690516814651,1.5268856241281539,0.03228342755331126,1507.8307067943117,1498.8952932056884,1512.6683479603773,1495.15571831584,613]
["2021-02-27T06:08:00.000000000","1505.08000000",1505.47,1503.92,1504.52,"345.35962000",1503.611,1499.6496,1500.24945,53.625442229745154,42.733937041828604,49.87544515743654,18.793210002237366,3.001811926777205,1482.8878123123122,1.4575640658276825,1.5130213124680596,-0.0554572466403771,1507.7449516204165,1499.4770483795837,1512.6529357687932,1495.1403061242559,613]
["2021-02-27T06:09:00.000000000","1504.52000000",1504.69,1503.1,1504.2,"290.18022000",1503.6675,1499.7203999999997,1500.3054000000002,52.89630156026407,43.98447606727044,44.859651272623296,18.118127947745418,2.9009682177216995,1482.8838209513008,1.3358215376990756,1.477581357514263,-0.14175981981518726,1507.80121926961,1499.53378073039,1512.6272922789283,1495.114662634391,613]
["2021-02-27T06:10:00.000000000","1504.20000000",1504.38,1503.31,1504.38,"214.72200000",1503.8805,1499.815,1500.3743000000002,53.281106109829516,40.06037084950481,42.25959465286795,17.4912660400029,2.7701847735987313,1482.8798295902895,1.2395751519834448,1.4299801164080994,-0.1904049644246546,1507.6871703298223,1500.0738296701777,1512.5968043137848,1495.0841746692474,613]
["2021-02-27T06:11:00.000000000","1504.38000000",1506.67,1503.68,1504.29,"309.18854000",1504.1535,1499.9802000000002,1500.4338500000001,53.047756596194226,38.07646467181934,40.70710386286486,17.775149636019492,2.785885861198823,1482.875838229278,1.142862739790644,1.3725566410846084,-0.2296939012939645,1507.1742037259476,1501.1327962740522,1512.567257835686,1495.0546281911486,613]
["2021-02-27T06:12:00.000000000","1504.31000000",1506.99,1504.31,1504.74,"366.09337000",1504.2805,1500.1729999999998,1500.5042999999998,54.1294940965224,37.9233529515537,38.68672949095929,18.149418869008393,2.7797511568274813,1482.8718468682669,1.0899642659665005,1.316038166060987,-0.22607390009448647,1507.1728518112354,1501.3881481887647,1512.544666000446,1495.0320363559088,613]
["2021-02-27T06:13:00.000000000","1504.62000000",1504.79,1501.63,1502.49,"466.90322000",1504.284,1500.3142,1500.57,48.15548369054963,28.402042650184182,34.80062009118574,17.16970687985881,2.806911788482651,1482.8678555072554,0.8566111680590893,1.2241527664606076,-0.36754159840151823,1507.1674937142218,1501.4005062857784,1512.535089991804,1495.0224603472666,613]
["2021-02-27T06:14:00.000000000","1502.50000000",1503.95,1500.76,1502.93,"623.66180000",1504.3045,1500.3934,1500.65835,49.333119529978774,25.1496044879511,30.49166669656299,16.00078146345287,2.834275232162466,1482.8638641462442,0.6991224313164821,1.1191466994317825,-0.42002426811530036,1507.1430170423932,1501.4659829576067,1512.5444640728226,1495.0318344282853,613]
["2021-02-27T06:15:00.000000000","1502.92000000",1505.17,1502.42,1502.46,"376.19115000",1504.2234999999998,1500.4948000000002,1500.73655,48.07687472079536,19.544982501438135,24.365543213191142,15.307389284842007,2.82825557272229,1482.8598727852327,0.5302737352208169,1.0013721065895893,-0.4710983713687724,1507.1732950776204,1501.2737049223792,1512.5784364781437,1495.0658068336063,613]
["2021-02-27T06:16:00.000000000","1502.36000000",1502.37,1500.2,1500.2,"385.57307000",1504.151,1500.5888,1500.7999499999999,42.47578670060832,15.655339805825685,20.116642265071636,14.685094734689857,2.787665888956411,1482.8558814242213,0.21165696494404074,0.8434290782604796,-0.6317721133164389,1507.4057497599592,1500.896250240041,1512.642236731631,1495.1296070870937,613]
["2021-02-27T06:17:00.000000000","1500.25000000",1501.61,1500.0,1501.46,"373.03779000",1504.1240000000003,1500.6986000000002,1500.8612,46.23650215503452,12.438927415626742,15.879749907630186,14.184824781023577,2.703546896888088,1482.85189006321,0.06012921655133141,0.68676910591865,-0.6266398893673186,1507.457679048732,1500.7903209512685,1512.7405776293765,1495.2279479848391,613]
["2021-02-27T06:18:00.000000000","1501.46000000",1503.67,1500.57,1501.04,"405.08706000",1503.926,1500.7923999999998,1500.9238500000001,45.176287616879414,9.523809523809506,12.53935891508731,13.501638285465015,2.731864975681806,1482.8478987021986,-0.09277861158057021,0.530859562418806,-0.6236381739993763,1507.4904545164652,1500.3615454835347,1512.877596573796,1495.3649669292586,613]
["2021-02-27T06:19:00.000000000","1501.08000000",1501.58,1500.37,1501.1,"284.41998000",1503.692,1500.8912000000003,1500.9814999999999,45.369011034808494,14.769398460385126,12.244045133273792,12.779045033350068,2.6231603345616787,1482.8439073411873,-0.2067345611244491,0.38334073771015503,-0.5900752988346041,1507.3520688518038,1500.0319311481962,1513.056836467288,1495.5442068227505,613]
["2021-02-27T06:20:00.000000000","1501.04000000",1504.05,1501.04,1503.5,"353.19496000",1503.7035,1501.0908000000002,1501.0529000000001,52.55377330950514,25.89800395122222,16.730403978472285,13.044436823405189,2.650791739235844,1482.8399159801759,-0.102207347107651,0.28623112074659385,-0.38843846785424485,1507.3596360751408,1500.0473639248594,1513.2812614375903,1495.768631793053,613]
["2021-02-27T06:21:00.000000000","1503.79000000",1503.88,1501.82,1503.01,"274.03386000",1503.5194999999999,1501.2506,1501.1332,51.076820176616316,36.28993800667566,25.652446806094336,13.2908720570278,2.6085923292904387,1482.8359246191644,-0.05823636920717945,0.2173376227558392,-0.2755739919630187,1506.9171843584918,1500.121815641508,1513.5532978674503,1496.040668222913,613]
["2021-02-27T06:22:00.000000000","1503.01000000",1503.68,1501.8,1503.16,"422.04856000",1503.509,1501.3894,1501.2065499999999,51.525929594803486,46.11349546971891,36.10047914253894,13.509115652668326,2.556550020055415,1482.8319332581532,-0.011156698553577371,0.17163875849395588,-0.18279545704753325,1506.9097640317937,1500.1082359682064,1513.8748871936602,1496.362257549123,613]
["2021-02-27T06:23:00.000000000","1503.17000000",1506.84,1503.02,1506.06,"515.32390000",1503.541,1501.6042000000002,1501.29525,59.30413175683395,58.32141154029566,46.90828167223008,14.775319394126734,2.64679644719431,1482.8279418971417,0.25719525650083597,0.1887500580953319,0.06844519840550406,1507.0241359433621,1500.0578640566378,1514.2475343490282,1496.7349047044909,613]
["2021-02-27T06:24:00.000000000","1506.07000000",1506.82,1503.48,1506.68,"948.67495000",1503.5045,1501.8287999999998,1501.3895000000002,60.75404821071404,75.82260371959974,60.08583690987143,15.951080011195254,2.6963109866804253,1482.8239505361305,0.5139702041187775,0.253794087300021,0.26017611681875646,1506.8367273331723,1500.1722726668277,1514.6723350445545,1497.1597054000172,613]
["2021-02-27T06:25:00.000000000","1506.68000000",1507.31,1504.48,1504.48,"376.72529000",1503.4950000000001,1502.0258000000001,1501.46225,53.47375285024141,81.18209389088854,71.77536971692797,17.19520274529305,2.7058602019175324,1482.819959175119,0.5337913715784453,0.30979354415570587,0.22399782742273938,1506.8149427705823,1500.175057229418,1515.1499666184343,1497.637336973897,613]
["2021-02-27T06:26:00.000000000","1504.48000000",1505.11,1502.15,1503.68,"323.51452000",1503.4835,1502.2469999999998,1501.5216500000001,51.07685294761788,69.0643333222442,75.35634364424415,17.044754759909463,2.7240130446376947,1482.8159678141078,0.47942001991214056,0.3437188393069928,0.13570118060514774,1506.799203696041,1500.167796303959,1515.6806309352157,1498.1680012906784,613]
["2021-02-27T06:27:00.000000000","1503.56000000",1507.68,1503.31,1507.18,"459.97992000",1503.578,1502.4624000000001,1501.589,59.607349727748876,68.37249677002649,72.87297466105308,17.754249679162466,2.841583541449297,1482.8119764530963,0.7105601857588226,0.41708710859735876,0.29347307716146387,1507.1888591775285,1499.9671408224715,1516.2639435301112,1498.7513138855738,613]
["2021-02-27T06:28:00.000000000","1507.21000000",1508.0,1507.21,1507.77,"188.56049000",1503.7405,1502.68,1501.6482500000002,60.84670800442806,80.31886019911875,72.58523009712981,18.509188419203852,2.6971847170600562,1482.807985092085,0.9306208833791061,0.5197938635537083,0.4108270198253978,1507.7740814110969,1499.7069185889034,1516.8987703061568,1499.3861406616195,613]
["2021-02-27T06:29:00.000000000","1507.76000000",1508.23,1503.06,1505.27,"521.86815000",1503.7939999999999,1502.8039999999999,1501.6861000000001,53.37371410861851,84.88286840151189,77.85807512355238,17.333961535007436,2.8738143801272007,1482.8039937310737,0.8929975452369945,0.5944345998903655,0.29856294534662897,1507.8786023062162,1499.7093976937836,1517.5830208225495,1500.0703911780122,613]
["2021-02-27T06:30:00.000000000","1505.27000000",1508.99,1505.27,1508.14,"464.57164000",1503.9820000000002,1503.046,1501.72405,59.52014570884552,83.9013573089402,83.03436196985695,16.514150114255617,2.934256210118117,1482.8000023700622,1.0822898296528365,0.6920056458428597,0.39028418380997676,1508.4821626637215,1499.4818373362789,1518.3134146350185,1500.8007849904811,613]
["2021-02-27T06:31:00.000000000","1508.13000000",1510.0,1507.13,1507.21,"513.85560000",1504.1280000000002,1503.205,1501.7783000000002,56.90250894439593,75.20236976999972,81.3288651601506,16.10669427761707,2.9296664808239576,1482.796011009051,1.1440739290710553,0.7824193024884989,0.3616546265825564,1508.8429998939507,1499.4130001060496,1519.085243305535,1501.5726136609976,613]
["2021-02-27T06:32:00.000000000","1507.29000000",1507.88,1506.61,1507.24,"363.15245000",1504.253,1503.37,1501.81345,56.968253131825264,77.63755043390846,78.91375917094946,15.503994552238206,2.8111188750508327,1482.7920196480395,1.181835557628574,0.862302553516514,0.31953300411206,1509.1551142377505,1499.3508857622494,1519.8921547223433,1502.379525077806,613]
["2021-02-27T06:33:00.000000000","1507.24000000",1509.92,1506.62,1509.7,"251.62851000",1504.6135,1503.5792000000001,1501.83625,62.07691925540497,79.67312898679774,77.5043497302353,15.649657212981563,2.8460389554043575,1482.7880282870283,1.3941919839044203,0.9686804395940953,0.425511544310325,1509.982225267693,1499.244774732307,1520.7259876075793,1503.213357963042,613]
["2021-02-27T06:34:00.000000000","1509.89000000",1513.57,1509.8,1511.88,"749.33342000",1505.0610000000001,1503.8102,1501.8594,65.93629047878943,84.54427030653744,80.61831657574788,16.79123392369022,2.9191790300183245,1482.7840369260168,1.7185830075231934,1.118660953179915,0.5999220543432784,1511.2266918508776,1498.8953081491227,1521.5766821980067,1504.0640525534693,613]
["2021-02-27T06:35:00.000000000","1511.98000000",1513.64,1511.98,1512.18,"562.83855000",1505.547,1504.0534,1501.8744,66.44241007249039,89.9873886585341,84.73492931728975,17.8684415629677,2.8363805278741574,1482.7800455650054,1.9770821512984185,1.2903451928036158,0.6867369584948027,1512.3185555081523,1498.7754444918478,1522.432288106121,1504.9196584615836,613]
["2021-02-27T06:36:00.000000000","1512.33000000",1514.71,1511.68,1512.73,"1167.37731000",1506.1735,1504.3664,1501.8857,67.39876987913821,85.8486830170416,86.79344732737104,19.134978100671646,2.8502104901688585,1482.7760542039941,2.200953763643156,1.472466906971524,0.728486856671632,1513.1652788151516,1499.1817211848486,1523.279082748111,1505.7664531035737,613]
["2021-02-27T06:37:00.000000000","1512.46000000",1513.43,1511.01,1512.37,"432.12940000",1506.719,1504.6662,1501.88845,66.07147011375014,84.42467148677285,86.75358105411618,19.966380203467793,2.8194811694425166,1482.7720628429827,2.322551707632101,1.6424838671036395,0.6800678405284617,1513.8555675222767,1499.5824324777234,1524.1018042743342,1506.5891746297968,613]
["2021-02-27T06:38:00.000000000","1512.33000000",1514.61,1512.28,1514.16,"219.02013000",1507.375,1504.9582,1501.896,69.30798536388754,87.07537154989343,85.78290868456929,21.051028128953188,2.7845182287680457,1482.7680714819714,2.534144949132042,1.8208160835093201,0.7133288656227217,1514.7120798005767,1500.0379201994233,1524.8839927462602,1507.3713631017229,613]
["2021-02-27T06:39:00.000000000","1514.17000000",1518.01,1514.15,1517.72,"1052.00038000",1508.206,1505.2512,1501.92715,74.51490149484657,91.72064883012963,87.74023062226532,22.8179135789328,2.8613383552846066,1482.76408012096,2.9550325890636486,2.047659384620186,0.9073732044434628,1516.2433612585257,1500.168638741474,1525.6084235976825,1508.0957939531452,613]
["2021-02-27T06:40:00.000000000","1517.73000000",1522.89,1517.5,1522.73,"1693.81260000",1509.1675,1505.7033999999999,1501.99905,79.72731507661815,97.66188714776183,92.15263584259496,25.2417434712765,3.0419570441928565,1482.7600887599485,3.6507703971119554,2.36828158711854,1.2824888099934153,1519.1003382147337,1499.2346617852663,1526.257609389713,1508.7449797451757,613]
["2021-02-27T06:41:00.000000000","1522.73000000",1526.92,1520.41,1526.3,"2892.09371000",1510.3319999999999,1506.2528,1502.1045000000001,82.47751038056239,98.25538371211519,95.87930656333556,27.963370171362868,3.2896743981790806,1482.7560973989373,4.439046225102629,2.782434514715358,1.656611710387271,1522.3469317101722,1498.3170682898276,1526.8143404991931,1509.3017108546558,613]
["2021-02-27T06:42:00.000000000","1526.26000000",1529.0,1523.13,1528.48,"1597.57919000",1511.598,1506.7784,1502.22,83.91269727726781,98.19667481522988,98.0379818917023,30.69511801547912,3.47398336973771,1482.7521060379258,5.179956959567335,3.261939003685754,1.9180179558815809,1525.5095068917833,1497.6864931082166,1527.262233282857,1509.7496036383197,613]
["2021-02-27T06:43:00.000000000","1528.03000000",1528.6,1525.76,1528.41,"1347.95151000",1512.7155,1507.2982000000002,1502.3529500000002,83.67570278799727,97.6368594949955,98.0296393407802,33.23174101358707,3.428698843327868,1482.7481146769146,5.695827683611469,3.7487167396708974,1.9471109439405718,1528.172847088041,1497.258152911959,1527.5862555796277,1510.0736259350904,613]
["2021-02-27T06:44:00.000000000","1528.19000000",1528.62,1525.79,1527.32,"946.17099000",1513.7475,1507.7942,1502.4956999999997,79.89191693140133,96.00190665798459,97.27848032273666,35.58927741813171,3.385934640233015,1482.7441233159032,5.948138619160545,4.188601115568828,1.7595375035917176,1530.1804642791612,1497.3145357208386,1527.7732037958338,1510.2605741512964,613]
["2021-02-27T06:45:00.000000000","1527.32000000",1527.68,1522.15,1522.76,"568.85302000",1514.6615,1508.1678,1502.6317,66.37041997562021,87.38025379936478,93.67300665078163,36.04803627208399,3.5390821659306546,1482.740131954892,5.714272387819847,4.4937353700190314,1.2205370178008152,1530.963906294784,1498.3590937052159,1527.8121124614165,1510.2994828168792,613]
["2021-02-27T06:46:00.000000000","1522.77000000",1527.32,1522.77,1525.49,"738.40368000",1515.752,1508.6446000000003,1502.7885999999999,69.67904325814271,82.98113984723645,88.78776676819528,36.47402663646825,3.6120048683641754,1482.7361405938805,5.683701723517743,4.731728640718774,0.9519730827989683,1531.8871883782076,1499.6168116217923,1527.6945849309793,1510.181955286442,613]
["2021-02-27T06:47:00.000000000","1525.43000000",1525.56,1524.0,1524.01,"272.08114000",1516.5935,1509.0848,1502.9254999999998,65.89412648100206,76.81906197268937,82.3934852064302,36.86958911768221,3.4654330920524448,1482.732149232869,5.476916140676849,4.8807661407103895,0.5961499999664595,1532.6077090344877,1500.5792909655122,1527.415041583811,1509.9024119392736,613]
["2021-02-27T06:48:00.000000000","1524.01000000",1525.51,1521.89,1524.72,"788.60531000",1517.441,1509.4792000000002,1503.0652499999999,66.82511619538113,78.17859185228191,79.32626455740257,36.2688144419671,3.4764735854772626,1482.7281578718578,5.309127822033133,4.966438476974939,0.3426893450581945,1533.2908907251845,1501.5911092748156,1526.9708882855655,1509.4582586410281,613]
["2021-02-27T06:49:00.000000000","1524.60000000",1524.76,1521.96,1522.28,"345.34256000",1518.2915,1509.8092000000001,1503.18645,60.69351171158468,70.95511202211105,75.3175886156941,35.71095224308879,3.428154043657455,1482.7241665108463,4.922522981818929,4.957655377943738,-0.03513239612480845,1533.2374750769334,1503.3455249230667,1526.362612124152,1508.8499824796147,613]
["2021-02-27T06:50:00.000000000","1522.29000000",1524.04,1521.79,1523.18,"466.49117000",1519.0435,1510.2074,1503.2857999999999,62.075767991785675,68.83453770613316,72.65608052684205,35.111835358448836,3.3440001833962083,1482.720175149835,4.635325195533596,4.893189341461709,-0.2578641459281128,1533.3714116063832,1504.7155883936168,1525.593813064141,1508.0811834196036,613]
["2021-02-27T06:51:00.000000000","1523.16000000",1523.59,1521.18,1522.08,"663.68301000",1519.7869999999998,1510.5151999999998,1503.36595,59.32957881462265,62.96901610233573,67.58622194352665,34.255143278746395,3.277285884582183,1482.7161837888236,4.269739178409054,4.768499308851179,-0.4987601304421245,1533.087962521575,1506.4860374784246,1524.6711792163578,1507.1585495718205,613]
["2021-02-27T06:52:00.000000000","1522.09000000",1522.76,1520.3,1521.18,"321.94460000",1520.484,1510.8714000000002,1503.40735,57.103672421296444,57.86706708339586,63.22354029728825,33.03042759837899,3.218908321397744,1482.7121924278124,3.862858519084739,4.587371150897891,-0.7245126318131518,1532.4787912028664,1508.4892087971334,1523.604410410654,1506.0917807661167,613]
["2021-02-27T06:53:00.000000000","1521.16000000",1521.39,1517.61,1517.89,"703.84296000",1520.8935000000001,1511.1208000000001,1503.4489999999998,49.75497721220701,36.44793729309385,52.428006826275144,30.735241588410123,3.2589862984407763,1482.708201066801,3.2376060535846136,4.317418131435236,-1.0798120778506224,1531.90672346093,1509.8802765390703,1522.4060905843733,1504.893460939836,613]
["2021-02-27T06:54:00.000000000","1518.13000000",1521.41,1517.59,1519.12,"628.43359000",1521.2555,1511.355,1503.5293,52.23008740917804,21.380220594766893,38.56507499041887,28.603997436296172,3.2990587056950185,1482.7042097057895,2.808959750944041,4.015726455336997,-1.2067667043929564,1531.5096376526933,1511.0013623473067,1521.091505258349,1503.5788756138115,613]
["2021-02-27T06:55:00.000000000","1519.00000000",1519.09,1514.78,1514.78,"1090.74018000",1521.3854999999999,1511.5572,1503.5742500000001,43.994905729721104,5.600198148077742,21.142785345312827,27.5317963703615,3.3734116552882254,1482.7002183447782,2.0949039896054273,3.6315619621906836,-1.5366579725852563,1531.2340135426816,1511.536986457318,1519.6783971734105,1502.1657675288732,613]
["2021-02-27T06:56:00.000000000","1514.79000000",1515.3,1510.06,1510.8,"785.89791000",1521.289,1511.695,1503.5801500000002,38.06726193000761,5.798786353974523,10.926401698939719,27.808968566360186,3.50673939419621,1482.6962269837668,1.19409216531335,3.144068002815217,-1.9499758375018668,1531.5057996946393,1511.0722003053606,1518.18665191775,1500.6740222732126,613]
["2021-02-27T06:57:00.000000000","1510.95000000",1515.0,1510.22,1513.2,"842.39464000",1521.3305,1511.8532,1503.6317500000002,43.05019233591322,6.968390804597898,6.122458435550055,28.066342748358963,3.59768658032505,1482.6922356227556,0.666173019040798,2.648489006060333,-1.9823159870195353,1531.407839877189,1511.253160122811,1516.6379066504867,1499.1252770059493,613]
["2021-02-27T06:58:00.000000000","1513.17000000",1514.95,1508.46,1509.9,"470.62229000",1521.1175,1511.9608,1503.66365,38.46726254512918,9.465789347782172,7.410988835451531,28.706471603424838,3.804280396016119,1482.688244261744,-0.018278426261304048,2.1151355195960058,-2.13341394585731,1531.9442887667756,1510.2907112332246,1515.0550789326942,1497.5424492881568,613]
["2021-02-27T06:59:00.000000000","1509.90000000",1512.06,1505.5,1505.52,"950.28554000",1520.5075000000002,1511.9872,1503.6693,33.38695733658677,8.16731936874781,8.20049984037596,29.881778655454617,4.0011175105863925,1482.6842529007326,-0.9037229668683722,1.5113638223031303,-2.4150867891715024,1533.2385154740448,1507.7764845259555,1513.4618188617821,1495.9491892172448,613]
["2021-02-27T07:00:00.000000000","1505.56000000",1506.44,1500.01,1500.24,"1342.05997000",1519.383,1511.9044000000001,1503.66205,28.500486690562784,2.8280167842277657,6.8203751669192485,31.776377516883763,4.174609116973084,1482.6802615397214,-2.0083450660122253,0.8074220446400592,-2.8157671106522844,1534.8163134485221,1503.949686551478,1511.8818954117658,1494.3692657672284,613]
["2021-02-27T07:01:00.000000000","1500.26000000",1501.47,1497.77,1497.77,"1362.44161000",1517.9565,1511.774,1503.6315000000002,26.543346889635572,0.3306182410434914,3.7753181313396893,33.793026700383685,4.140708465760723,1482.67627017871,-3.047939644361122,0.03634970683982297,-3.0842893512009453,1535.673805974676,1500.239194025324,1510.3385360742418,1492.8259064297044,613]
["2021-02-27T07:02:00.000000000","1497.81000000",1499.38,1495.0,1495.66,"1352.29685000",1516.3155000000002,1511.5924000000002,1503.6054499999998,24.96613148063199,1.0393125434001351,1.3993158562237973,35.94887869537182,4.157800718206394,1482.6722788176987,-3.9960215545279425,-0.7701245454337301,-3.2258970090942123,1535.8195862129005,1496.8114137870998,1508.853746421542,1491.3411167770046,613]
["2021-02-27T07:03:00.000000000","1495.46000000",1499.3,1494.94,1495.01,"1012.35913000",1514.6455,1511.4428,1503.57985,24.483490443497363,0.819430587887522,0.7297871241103828,37.95667965265223,4.172243524048787,1482.6682874566873,-4.74513391657274,-1.5651264196615324,-3.180007496911208,1535.4008188122998,1493.8901811877004,1507.4476419851,1489.9350123405627,613]
["2021-02-27T07:04:00.000000000","1495.00000000",1495.0,1486.0,1487.71,"1913.12942000",1512.665,1511.1384,1503.5129000000002,19.84377389730272,2.3357913221253868,1.3981781511376814,40.51484033988174,4.517797558045302,1482.664296095676,-5.860305893484565,-2.4241623144261393,-3.4361435790584256,1535.644760225036,1489.685239774964,1506.1378279889711,1488.6251983444338,613]
["2021-02-27T07:05:00.000000000","1487.71000000",1491.97,1485.38,1485.98,"1715.40028000",1510.826,1510.8088,1503.4438,18.928316713114878,2.131589489162962,1.7622704663919568,42.927339978213276,4.665812018184918,1482.6603047346646,-6.805237717065211,-3.3003773949539537,-3.504860322111257,1536.0564921870362,1485.595507812964,1504.9388624686096,1487.4262328240723,613]
["2021-02-27T07:06:00.000000000","1486.06000000",1489.51,1482.47,1486.66,"1415.09022000",1508.8845,1510.5380000000002,1503.3682499999998,20.48117286170701,5.638120816767269,3.3685005426852057,45.334464460439044,4.83539687402885,1482.6563133736531,-7.413771337054641,-4.123056183374091,-3.2907151536805497,1535.2529011460695,1482.5160988539303,1503.8618350048064,1486.349205360269,613]
["2021-02-27T07:07:00.000000000","1486.66000000",1491.48,1484.81,1489.91,"814.19105000",1507.1795,1510.3069999999998,1503.3005000000003,27.617200797458892,10.490532552996827,6.0867476196423524,46.785468717372225,4.966439954455367,1482.652322012642,-7.546796009843774,-4.807804148668028,-2.7389918611757462,1533.8237237454948,1480.535276254505,1502.9140869768542,1485.4014573323168,613]
["2021-02-27T07:08:00.000000000","1490.26000000",1491.53,1482.85,1483.13,"936.81189000",1505.1,1509.9488000000001,1503.18785,22.983448770059727,10.556251683634281,8.89496835113279,48.28603697766159,5.231694243422845,1482.6483306516304,-8.105868947101953,-5.467417108354813,-2.63845183874714,1532.4268959086087,1477.7731040913911,1502.0990904964508,1484.5864608519134,613]
["2021-02-27T07:09:00.000000000","1483.10000000",1488.57,1482.94,1488.31,"630.42566000",1503.4015,1509.693,1503.1236500000002,32.32589111777163,12.899073073472293,11.315285770034466,49.67942179078743,5.260144654606918,1482.6443392906192,-8.038295106525311,-5.981592707988914,-2.0567023985363972,1530.4675298344603,1476.3354701655396,1501.4164928815926,1483.9038632370552,613]
["2021-02-27T07:10:00.000000000","1488.30000000",1490.3,1485.05,1485.55,"920.99800000",1501.52,1509.3339999999998,1503.0357000000001,30.22227034320847,9.686361674835927,11.047228810647502,50.25323355687052,5.2594200364207095,1482.6403479296077,-8.113919076369712,-6.408057981665074,-1.7058610947046375,1528.0512494994082,1474.9887505005918,1500.8623226556995,1483.3496930111621,613]
["2021-02-27T07:11:00.000000000","1485.54000000",1490.4,1485.0,1487.68,"513.33328000",1499.8,1509.0274,1502.94975,33.802522309862596,14.432477196695771,12.339303981667998,50.74408583043131,5.269461462390665,1482.6363565685965,-7.910787781217778,-6.708603941575615,-1.2021838396421627,1525.2133823014528,1474.386617698547,1500.4293426093957,1482.9167129648583,613]
["2021-02-27T07:12:00.000000000","1487.69000000",1489.3,1483.19,1486.41,"895.21799000",1498.0615000000003,1508.6924,1502.8578000000002,32.72437784745351,12.941377611890667,12.353405494474123,51.40723472742737,5.329499929362753,1482.632365207585,-7.7627984442044635,-6.919442842101384,-0.8433556021030792,1522.107040355745,1474.0159596442554,1500.1075263426499,1482.5948966981125,613]
["2021-02-27T07:13:00.000000000","1486.48000000",1490.41,1486.47,1489.17,"552.59728000",1496.6254999999999,1508.3546,1502.7688500000002,37.397524396469684,19.102518598187878,15.492124468924771,51.53375092290517,5.234535648693985,1482.6283738465736,-7.3382165027360315,-7.003197574228314,-0.33501892850771764,1519.1447695041315,1474.1062304958682,1499.884627637357,1482.3719979928196,613]
["2021-02-27T07:14:00.000000000","1488.85000000",1489.84,1485.63,1488.43,"606.89491000",1495.091,1507.9896,1502.6670500000002,36.662202413373436,24.21177881770221,18.751891675926917,51.763961144481335,5.161354530930115,1482.6243824855624,-6.98097177363411,-6.9987524141094735,0.01778064047536354,1515.3377645810306,1474.8442354189692,1499.7468074896904,1482.234177845153,613]
["2021-02-27T07:15:00.000000000","1488.44000000",1490.76,1488.43,1489.02,"677.30585000",1493.803,1507.6803999999997,1502.5708500000003,37.71375696344769,32.68483462268562,25.33304401285857,51.555051466489864,4.959114921577958,1482.620391124551,-6.5744584186554675,-6.913893615018672,0.33943519636320474,1512.0550071224961,1475.550992877504,1499.6792819006967,1482.1666522561593,613]
["2021-02-27T07:16:00.000000000","1489.20000000",1491.45,1489.2,1490.89,"222.35783000",1492.8075000000001,1507.4246000000003,1502.4981999999998,41.05414120927985,40.04420218230366,32.31360520756383,51.04256199291736,4.7784638557509655,1482.6163997635397,-6.031868657134737,-6.737488623441886,0.7056199663071485,1509.332910584903,1476.2820894150973,1499.6669545760128,1482.1543249314755,613]
["2021-02-27T07:17:00.000000000","1491.13000000",1493.49,1490.71,1492.32,"258.52650000",1491.7635,1507.1273999999999,1502.44655,43.5473999716057,55.79183943185186,42.840292078947044,49.66862889441368,4.635716437483038,1482.6124084025282,-5.423949400591027,-6.474780778871715,1.0508313782806873,1505.387235574342,1478.139764425658,1499.69500228541,1482.1823726408727,613]
["2021-02-27T07:18:00.000000000","1492.33000000",1493.8,1489.37,1493.36,"480.47354000",1490.9365,1506.8392000000001,1502.4101500000002,45.35759692816087,74.91918216962789,56.9184079279278,48.67547017652556,4.621022406234254,1482.6084170415168,-4.80288503263705,-6.140401629624782,1.337516596987732,1501.780562476746,1480.0924375232541,1499.749386348804,1482.2367567042666,613]
["2021-02-27T07:19:00.000000000","1493.35000000",1494.03,1492.0,1492.0,"293.06901000",1490.2604999999999,1506.5738000000001,1502.4158500000003,43.39784846342645,85.72242800747564,72.14448320298514,47.6503427730257,4.435949377217519,1482.6044256805055,-4.370052436289825,-5.786331790957791,1.4162793546679664,1498.8311650266796,1481.68983497332,1499.8172709634932,1482.3046413189559,613]
["2021-02-27T07:20:00.000000000","1492.00000000",1495.5,1492.0,1494.38,"432.22130000",1489.9675000000002,1506.2986,1502.40205,47.65979907874211,89.90073209348002,83.51411409019452,46.04534414001055,4.3690958502734105,1482.600434319494,-3.791279861530029,-5.387321405072239,1.59604154354221,1497.4900577431845,1482.444942256816,1499.8873371824386,1482.3747075379013,613]
["2021-02-27T07:21:00.000000000","1494.31000000",1496.72,1494.31,1495.55,"372.62559000",1489.8565,1506.0653999999997,1502.36695,49.66624914693177,88.38340639460722,88.0021888318543,44.04220056879641,4.229160432396744,1482.5964429584828,-3.2012867632251982,-4.950114476702831,1.7488277134776329,1496.9696322917223,1482.743367708278,1499.9499895663794,1482.437359921842,613]
["2021-02-27T07:22:00.000000000","1495.56000000",1495.99,1493.1,1494.51,"344.34373000",1489.799,1505.8108000000002,1502.3455,47.908184481952844,88.89101232266086,89.0583836035827,42.520202555123504,4.133506115796984,1482.5924515974714,-2.7855225208127194,-4.517196085524809,1.7316735647120893,1496.7400601495406,1482.8579398504594,1499.9974601541717,1482.4848305096343,613]
["2021-02-27T07:23:00.000000000","1494.59000000",1495.0,1490.05,1490.66,"372.47430000",1489.5814999999998,1505.43,1502.3027499999998,41.98351231183395,76.9124783080715,84.7289656751132,41.85451007475475,4.191827107525775,1482.5884602364602,-2.73515996597871,-4.160788861615589,1.425628895636879,1496.1165172914484,1483.0464827085511,1500.0238208009698,1482.5111911564325,613]
["2021-02-27T07:24:00.000000000","1490.52000000",1491.49,1487.43,1490.82,"555.84740000",1489.737,1505.0088,1502.2442,42.30285199796983,65.18870248736766,76.99739770603334,41.76769620427418,4.182410885559644,1482.5844688754487,-2.651768676966867,-3.858984824685845,1.2072161477189778,1496.2343843967815,1483.2396156032187,1500.0249196425912,1482.5122899980538,613]
["2021-02-27T07:25:00.000000000","1490.84000000",1491.66,1490.02,1490.62,"286.98015000",1489.969,1504.5775999999998,1502.1981,41.99170923075192,55.50628233555009,65.86915437699642,41.60951888915091,4.000810108019676,1482.5804775144372,-2.5721684513653145,-3.601621550021739,1.0294530986564245,1496.2406533704873,1483.6973466295128,1499.9982601687955,1482.485630524258,613]
["2021-02-27T07:26:00.000000000","1490.62000000",1493.6,1490.62,1492.7,"491.41466000",1490.2710000000002,1504.1770000000001,1502.1966,46.40659466109687,58.35311037756592,59.68269840016122,40.59874046832498,3.9278951003039864,1482.576486153426,-2.3145652153370975,-3.344210283084811,1.0296450677477136,1496.457323302217,1484.0846766977834,1499.942842060068,1482.4302124155306,613]
["2021-02-27T07:27:00.000000000","1492.93000000",1494.93,1492.76,1493.02,"291.87491000",1490.4265,1503.79,1502.19745,47.07396978707698,61.76758013173969,58.54232428161856,39.11265157662987,3.8066168788537027,1482.5724947924145,-2.0608354410660468,-3.0875353146810585,1.0266998736150117,1496.72405595446,1484.12894404554,1499.858981713738,1482.3463520692007,613]
["2021-02-27T07:28:00.000000000","1493.15000000",1493.49,1486.75,1488.75,"487.85688000",1490.7075,1503.2818,1502.19255,39.928870501389405,50.149305747117836,56.75666541880781,39.02976005051865,4.016144244649867,1482.5685034314033,-2.179185783833418,-2.9058654085115307,0.7266796246781126,1496.116540118132,1485.298459881868,1499.7481276006115,1482.2354979560741,613]
["2021-02-27T07:29:00.000000000","1488.25000000",1495.87,1488.25,1495.63,"747.40348000",1491.0735,1502.84,1502.2318,52.45181906869882,58.587997234866634,56.83496103790805,38.08516256537505,4.273562512889154,1482.5645120703919,-1.698244476498985,-2.6643412221090217,0.9660967456100367,1496.7672238253685,1485.3797761746314,1499.6126817382897,1482.1000520937523,613]
["2021-02-27T07:30:00.000000000","1495.42000000",1495.63,1488.92,1490.89,"621.27788000",1491.3404999999998,1502.2032000000002,1502.2412,45.425678858950555,50.217318622534805,52.98487386817309,37.20803632917029,4.447593761968503,1482.5605207093806,-1.6802050536416573,-2.467513988415549,0.7873089347738915,1496.4432697380516,1486.237730261948,1499.4558342008545,1481.9432045563171,613]
["2021-02-27T07:31:00.000000000","1490.78000000",1493.46,1489.21,1493.26,"567.45371000",1491.6195,1501.5423999999998,1502.27135,49.09725191843669,65.29588766298943,58.033734506796954,36.39356196698015,4.433479921827896,1482.5565293483692,-1.4578641376861015,-2.2655840182696596,0.8077198805835581,1496.496377997201,1486.742622002799,1499.2814132661388,1481.7687836216014,613]
["2021-02-27T07:32:00.000000000","1493.08000000",1493.6,1489.74,1491.04,"342.94779000",1491.851,1500.7936000000002,1502.2917499999999,45.97697231107465,49.94984954864595,55.154351944723395,35.579506842888875,4.392517070268753,1482.5525379873577,-1.4441455951264288,-2.1012963336410135,0.6571507385145847,1496.1181953317832,1487.583804668217,1499.0937500270913,1481.581120382554,613]
["2021-02-27T07:33:00.000000000","1490.91000000",1492.6,1488.55,1488.98,"361.95423000",1491.8415,1500.005,1502.2877,43.231390065637086,43.56402540956177,52.936587540399046,35.12128836294089,4.368051565249553,1482.5485466263465,-1.5812704339168704,-1.997291153696185,0.41602071977931465,1496.1333027680207,1487.5496972319793,1498.8975534458025,1481.3849238012651,613]
["2021-02-27T07:34:00.000000000","1489.12000000",1491.01,1487.01,1488.97,"648.74141000",1491.8685,1499.2379999999998,1502.2789000000002,43.21789810102636,29.220996322300156,40.91162376016929,35.05946386989734,4.341762167731728,1482.544555265335,-1.671481969334991,-1.9321293168239464,0.26064734748895546,1496.0801613111207,1487.6568386888794,1498.6977901506887,1481.1851605061513,613]
["2021-02-27T07:35:00.000000000","1488.79000000",1490.76,1488.41,1489.86,"324.84416000",1491.9105,1498.58,1502.2823999999998,44.86705462723186,26.097303454374373,32.96077506207877,35.00205541207119,4.19949344146517,1482.5405639043238,-1.6521151441572783,-1.876126482290613,0.22401133813333463,1496.0232921172353,1487.7977078827646,1498.4995628658228,1480.9869332212854,613]
["2021-02-27T07:36:00.000000000","1489.87000000",1491.01,1488.41,1489.76,"313.40657000",1491.854,1497.8653999999997,1502.26945,44.70992826251128,29.643065008041287,28.320454928238604,34.820711244638936,4.085243909931937,1482.5365725433123,-1.6260913905946381,-1.8261194639514182,0.20002807335678008,1496.0514916318668,1487.6565083681332,1498.3079821756398,1480.7953525311025,613]
["2021-02-27T07:37:00.000000000","1489.54000000",1490.41,1486.99,1487.81,"624.11135000",1491.6285,1497.1414000000002,1502.2548499999998,41.64708083864394,26.09506721348781,27.27847855863449,35.01655286129179,4.037726487793947,1482.5325811823009,-1.7427270094208325,-1.8094409730453012,0.06671396362446869,1496.1719448384003,1487.0850551615997,1498.1280282090145,1480.6153985644771,613]
["2021-02-27T07:38:00.000000000","1488.01000000",1488.76,1486.48,1487.62,"385.43466000",1491.3415,1496.3994,1502.221,41.349846511060434,18.92258935410897,24.886907191879356,35.324952095318544,3.9121745958086627,1482.5285898212896,-1.8294047505589788,-1.8134337285480369,-0.015971022010941915,1496.1297576162503,1486.5532423837496,1497.9644015180354,1480.451771873498,613]
["2021-02-27T07:39:00.000000000","1487.47000000",1488.28,1485.92,1487.84,"442.97028000",1491.1335,1495.7105999999999,1502.1852000000001,41.86720238659996,14.353288169824474,19.79031491247375,35.75199814247478,3.8013049818223226,1482.5245984602782,-1.8589168867717945,-1.8225303601927885,-0.036386526579005984,1496.1454587986707,1486.1215412013291,1497.82136559742,1480.3087359528827,613]
["2021-02-27T07:40:00.000000000","1487.85000000",1490.28,1487.22,1490.08,"310.99664000",1490.9185,1495.0486,1502.1459000000002,46.99409808385532,24.41536757268666,19.230415032206704,35.02818902943977,3.7483546259778673,1482.520607099267,-1.6821652340979654,-1.794457334973824,0.11229210087585861,1495.7194218905922,1486.1175781094078,1497.7025867554053,1480.189957110868,613]
["2021-02-27T07:41:00.000000000","1490.22000000",1490.22,1488.26,1489.36,"344.35276000",1490.609,1494.3942000000002,1502.1131500000001,45.6019487556453,31.89279731993197,23.553817687481033,34.35608056733583,3.6206150098365932,1482.5166157382555,-1.581950517796713,-1.7519559715384019,0.17000545374168885,1494.9519616622256,1486.2660383377743,1497.6109799905119,1480.0983503459745,613]
["2021-02-27T07:42:00.000000000","1489.57000000",1489.58,1485.4,1487.59,"512.62166000",1490.2630000000001,1493.7223999999999,1502.04745,42.285598173455035,32.43293833062054,29.580367741079723,34.55798957577807,3.660571080562539,1482.5126243772443,-1.62660336949466,-1.7268854511296536,0.10028208163499364,1494.4056759467228,1486.1203240532775,1497.5485717354015,1480.0359420908642,613]
["2021-02-27T07:43:00.000000000","1487.31000000",1487.64,1484.16,1484.31,"562.06789000",1489.9454999999998,1493.0508,1501.96845,36.92640596417217,18.932509712668658,27.752748454407055,35.0491490206951,3.6476731462366447,1482.5086330162328,-1.9047034285802056,-1.7624490466197642,-0.14225438196044138,1494.8255265367663,1485.0654734632333,1497.516391422232,1480.0037617776945,613]
["2021-02-27T07:44:00.000000000","1484.15000000",1487.69,1484.1,1486.19,"477.27858000",1489.714,1492.3922,1501.878,41.50267502244063,14.74155493880019,22.03566766069646,35.519926963059035,3.6435536357911804,1482.5046416552213,-1.9509105583069868,-1.800141348957209,-0.1507692093497779,1494.8392410674562,1484.5887589325437,1497.51440351329,1480.0017738687527,613]
["2021-02-27T07:45:00.000000000","1486.27000000",1486.28,1484.65,1485.98,"231.49565000",1489.482,1491.8162,1501.7848000000001,41.143577710065934,14.365744352162475,16.013269667877108,35.957077909539834,3.4997283760918023,1482.5006502942101,-1.981632263269148,-1.836439531819597,-0.14519273144955114,1494.837108215483,1484.1268917845168,1497.5414897718656,1480.0288601273282,613]
["2021-02-27T07:46:00.000000000","1485.76000000",1485.76,1484.42,1485.42,"257.64248000",1489.118,1491.3086,1501.67885,40.1460335648901,19.106295149640307,16.07119814686766,36.427130701765144,3.361176349228098,1482.4966589331987,-2.0277916359514165,-1.874709952645961,-0.15308168330545557,1494.5379690035577,1483.6980309964422,1497.5954881473995,1480.082858502862,613]
["2021-02-27T07:47:00.000000000","1485.38000000",1486.2,1481.79,1486.01,"913.54938000",1488.7675,1490.7648000000002,1501.5803,41.748488902418764,27.029650174947154,20.167229892249978,37.51730822339956,3.4360923242832397,1482.4926675721874,-1.9937821229707424,-1.8985243867109172,-0.09525773625982525,1494.037364798979,1483.4976352010208,1497.6732899478297,1480.1606603032924,613]
["2021-02-27T07:48:00.000000000","1486.19000000",1490.0,1485.67,1488.87,"522.32535000",1488.7734999999998,1490.3441999999998,1501.50585,48.89155069691093,46.02968823104112,30.72187785187619,36.37776266165421,3.499942872548717,1482.488676211176,-1.7162671812000099,-1.8620729456087357,0.14580576440872584,1494.0435446866718,1483.5034553133278,1497.770991408394,1480.2583617638566,613]
["2021-02-27T07:49:00.000000000","1489.27000000",1492.99,1488.87,1490.67,"993.12628000",1488.5255000000002,1490.0472,1501.4366,52.81336790496623,67.28178907137682,46.78037582578836,34.06882899225574,3.544232667366674,1482.4846848501647,-1.3356926008245864,-1.756796876651906,0.4211042758273196,1492.866511287651,1484.1844887123493,1497.884089948097,1480.3714603035596,613]
["2021-02-27T07:50:00.000000000","1490.84000000",1492.08,1488.0,1488.0,"345.11904000",1488.381,1489.8023999999998,1501.3626000000002,47.0464361299974,70.50724356987904,61.272906957432326,32.220804783583596,3.5825017625547635,1482.4806934891533,-1.2352915181850221,-1.6524958049585292,0.41720428677350707,1492.5878891118628,1484.1741108881374,1498.0077100455505,1480.4950804010132,613]
["2021-02-27T07:51:00.000000000","1488.00000000",1491.27,1487.85,1490.87,"346.66081000",1488.2615,1489.6644000000001,1501.30195,52.98878013354882,71.9345238095237,69.90785215025984,30.55694800707277,3.570894493800857,1482.4767021281418,-0.9136064361375702,-1.5047179311943375,0.5911114950567673,1492.0190112773626,1484.5039887226376,1498.1368394897722,1480.6242098452349,613]
["2021-02-27T07:52:00.000000000","1490.78000000",1492.05,1490.57,1491.65,"174.05142000",1488.292,1489.5841999999998,1501.2414500000002,54.48373006980219,74.85119047619041,72.43098595186439,28.68010511752472,3.421544887100797,1482.4727107671306,-0.5889402728678306,-1.3215623995290362,0.7326221266612056,1492.1478454325227,1484.4361545674772,1498.266554403296,1480.7539247587586,613]
["2021-02-27T07:53:00.000000000","1491.70000000",1491.74,1490.11,1490.97,"276.48936000",1488.3915,1489.5034,1501.1848499999999,52.904248115942075,83.69047619047616,76.82539682539675,27.11763375286318,3.2935773951650336,1482.4687194061191,-0.38210564041582984,-1.133671047706395,0.7515654072905651,1492.4123967904573,1484.3706032095427,1498.392211340494,1480.8795816959566,613]
["2021-02-27T07:54:00.000000000","1491.15000000",1492.09,1490.92,1491.24,"107.82302000",1488.505,1489.5740000000003,1501.1447,53.48090650402578,84.79166666666698,81.11111111111119,25.505395165864265,3.141893295510377,1482.464728045108,-0.19416277293476014,-0.945769392752068,0.7516066198173078,1492.7088006612485,1484.3011993387518,1498.5095871168116,1480.9969574722743,613]
["2021-02-27T07:55:00.000000000","1491.10000000",1491.81,1489.2,1491.3,"201.12447000",1488.577,1489.6803999999997,1501.11935,53.616822179652985,83.74999999999993,84.07738095238103,24.69473594532662,3.1039009172596286,1482.4607366840964,-0.039915081626759275,-0.7645985305270062,0.7246834489002469,1492.9182445219676,1484.2357554780324,1498.6149517069093,1481.102322062372,613]
["2021-02-27T07:56:00.000000000","1491.29000000",1492.16,1490.7,1492.14,"189.42184000",1488.696,1489.79,1501.0845,55.57381850722085,87.23214285714299,85.25793650793663,23.765968614424104,2.9864794231696576,1482.456745323085,0.1483976689037263,-0.5819992906408598,0.730396959544586,1493.2839032247332,1484.1080967752666,1498.705066149113,1481.1924365045757,613]
["2021-02-27T07:57:00.000000000","1492.03000000",1492.03,1490.03,1491.43,"220.88500000",1488.877,1489.8204,1501.0258000000001,53.51841770499906,87.79761904761934,86.25992063492076,23.172278325078352,2.92387375008612,1482.4527539620738,0.2376068304997716,-0.4180780664127335,0.6556848969125051,1493.594601509191,1484.1593984908088,1498.7771052506466,1481.2644756061093,613]
["2021-02-27T07:58:00.000000000","1491.43000000",1493.38,1490.73,1492.06,"425.02671000",1489.099,1489.999,1500.9733500000002,55.105100706569225,89.0310047660134,88.02025555692524,21.923116427379387,2.904311339365689,1482.4487626010623,0.35504868838279435,-0.2634527154536279,0.6185014038364223,1493.9743375267285,1484.2236624732714,1498.8285131806072,1481.3158835360698,613]
["2021-02-27T07:59:00.000000000","1491.69000000",1492.11,1489.0,1490.3,"514.42664000",1489.222,1490.0388,1500.9298500000002,49.972932278569225,82.70255556925038,86.51039312762771,21.467681041238077,2.919003386553847,1482.444771240051,0.3026165407029566,-0.15023886422231103,0.45285540492526766,1494.0881960502563,1484.3558039497436,1498.8568078832668,1481.3441782387295,613]
["2021-02-27T08:00:00.000000000","1490.32000000",1490.6,1489.36,1490.31,"397.80882000",1489.2334999999998,1490.134,1500.8736000000001,50.0014253154234,78.515962036237,83.41650745716693,21.04477675410686,2.799074573228573,1482.4407798790396,0.25888632197120387,-0.06841382698360807,0.32730014895481196,1494.108830860519,1484.3581691394807,1498.8593568074748,1481.3467271629374,613]
["2021-02-27T08:01:00.000000000","1490.22000000",1491.68,1489.63,1490.33,"272.75884000",1489.282,1490.1870000000001,1500.8076499999997,50.0626848312702,69.12600013354243,76.78150591300995,20.071174544130766,2.745569246569386,1482.4367885180284,0.2232699247090295,-0.010077076645080549,0.23334700135411007,1494.1806430773768,1484.383356922623,1498.8331510326718,1481.3205213881345,613]
["2021-02-27T08:02:00.000000000","1490.34000000",1491.65,1487.08,1487.13,"571.24926000",1489.259,1490.2014000000001,1500.7356999999997,41.3360039955713,44.915428166284954,64.18579677868813,20.171012841291397,2.8758857289572988,1482.432797157017,-0.062449701917785205,-0.02055160169962148,-0.041898100218163724,1494.1933931743965,1484.3246068256035,1498.7746069884888,1481.2619773439515,613]
["2021-02-27T08:03:00.000000000","1486.91000000",1488.77,1484.83,1486.09,"365.72606000",1489.3480000000002,1490.1398000000002,1500.64655,38.959098581119974,25.323826210576218,46.455084836801205,20.97084337017907,2.951893891174638,1482.4288057960055,-0.3685553956918284,-0.09015236049806287,-0.2784030351937655,1493.976881506318,1484.7191184936823,1498.6794243638246,1481.1667947192873,613]
["2021-02-27T08:04:00.000000000","1486.13000000",1491.66,1486.12,1490.79,"555.34811000",1489.578,1490.187,1500.58775,52.30638194940466,28.412698412698845,32.883984263186676,20.320261360790028,3.1389014703764615,1482.4248144349942,-0.22925295752975217,-0.11797247990440074,-0.11128047762535143,1494.009277919465,1485.146722080535,1498.5425254772115,1481.0298958326741,613]
["2021-02-27T08:05:00.000000000","1490.55000000",1492.08,1490.29,1491.38,"127.81199000",1489.848,1490.2341999999999,1500.5356,53.67574689238771,53.68421052631544,35.80691171653017,19.53468497789106,3.042551365349569,1482.4208230739828,-0.07043477426827849,-0.10846493877717629,0.038030164508897804,1494.0199232974185,1485.6760767025814,1498.3580955499751,1480.8454659054378,613]
["2021-02-27T08:06:00.000000000","1491.38000000",1492.95,1490.0,1492.46,"275.01236000",1490.2,1490.2656,1500.4823000000001,56.15724095198812,78.51851851851809,53.53847581917747,18.428685577352297,3.0359405535388886,1482.4168317129715,0.14095194793662813,-0.05858156143441541,0.19953350937104353,1493.9884561498784,1486.4115438501217,1498.1197353917212,1480.6071057471838,613]
["2021-02-27T08:07:00.000000000","1492.74000000",1493.33,1490.4,1492.87,"283.32607000",1490.5430000000001,1490.2766000000001,1500.42925,57.096832191052954,86.62768031188996,72.9434697855745,17.23685043639833,3.028373371143242,1482.41284035196,0.33766858843387126,0.020668468539241924,0.31700011989462934,1493.9775835263624,1487.1084164736378,1497.820728528487,1480.3080988839497,613]
["2021-02-27T08:08:00.000000000","1492.53000000",1493.0,1490.0,1490.48,"160.56796000",1490.6235000000001,1490.219,1500.34785,50.32613504474443,83.11890838206511,82.75503573749107,16.30227257639057,3.0263467017758674,1482.4088489909486,0.2972879667331654,0.07599236817802663,0.22129559855513875,1493.9718504893547,1487.2751495106456,1497.454414448728,1479.9417848041905,613]
["2021-02-27T08:09:00.000000000","1490.79000000",1492.74,1490.63,1492.74,"173.51371000",1490.7269999999999,1490.2338,1500.2939999999999,55.67833866056829,84.21052631578819,84.65237166991443,15.43445027781194,2.971607651649019,1482.4048576299374,0.4425477307372603,0.14930344068987336,0.29324429004738695,1494.2003390274433,1487.2536609725564,1497.0146491719258,1479.5020195273885,613]
["2021-02-27T08:10:00.000000000","1492.74000000",1492.74,1487.13,1487.75,"867.52618000",1490.7144999999998,1490.1012,1500.22185,44.322781003220946,64.24951267056487,77.1929824561394,15.992947041478114,3.1600642479597965,1482.400866268926,0.15324928110248948,0.15009260877239658,0.0031566723300928967,1494.2285658786598,1487.2004341213399,1496.4963245842807,1478.9836949397434,613]
["2021-02-27T08:11:00.000000000","1488.01000000",1490.82,1488.01,1490.28,"458.97185000",1490.685,1489.9958000000001,1500.14905,49.90169758178824,63.46978557504813,70.6432748538004,16.51155117916813,3.153631087391235,1482.3968749079147,0.1266678828858403,0.14540766359508533,-0.018739780709245035,1494.2032524070285,1487.1667475929714,1495.895909792296,1478.3832801477586,613]
["2021-02-27T08:12:00.000000000","1490.28000000",1491.09,1488.87,1490.21,"331.03462000",1490.613,1489.9098,1500.06755,49.753153570180146,53.72961816305486,60.48297213622262,16.838896156672053,3.0869431525775775,1482.3928835469032,0.0988144468713017,0.13608902025032862,-0.037274573379026926,1494.108174387575,1487.1178256124251,1495.211971957911,1477.6993423133736,613]
["2021-02-27T08:13:00.000000000","1490.36000000",1491.09,1489.16,1490.11,"266.07822000",1490.5700000000002,1489.8987999999997,1499.9755000000002,49.526343289812814,63.051484921453984,60.08362955318566,17.14285935006855,3.004304355964882,1482.388892185892,0.06788865572730174,0.12244894734572326,-0.05456029161842152,1494.067707820782,1487.0722921792183,1494.445631449469,1476.9330018049316,613]
["2021-02-27T08:14:00.000000000","1490.23000000",1491.43,1490.1,1490.37,"196.08060000",1490.5265,1489.8898000000002,1499.89045,50.16248884813151,63.529411764706026,60.103504949738294,17.209352127479168,2.884711187681687,1482.3849008248806,0.0636261281276802,0.11068438350211465,-0.04705825537443445,1494.011411907001,1487.0415880929988,1493.600907243545,1476.0882775990076,613]
["2021-02-27T08:15:00.000000000","1490.37000000",1492.12,1490.0,1491.7,"914.32543000",1490.5465,1489.9114000000002,1499.80345,53.39811397501167,69.37254901960803,65.31781523525602,16.835082517474838,2.83008895999013,1482.380909463869,0.16565832299261274,0.12167917140021428,0.04397915159239846,1494.0534603646972,1487.0395396353026,1492.68491363574,1475.1722839912027,613]
["2021-02-27T08:16:00.000000000","1491.75000000",1492.53,1490.0,1492.12,"782.22882000",1490.5455,1489.8998,1499.72535,54.404821027494414,77.25490196078447,70.05228758169952,16.23143405705015,2.808654034276547,1482.3769181028579,0.27721450617173105,0.15278623835451766,0.12442826781721339,1494.0506532062889,1487.040346793711,1491.7078783865759,1474.1952487420385,613]
["2021-02-27T08:17:00.000000000","1492.40000000",1492.45,1488.08,1488.21,"393.36275000",1490.3845,1489.8036000000002,1499.64805,44.71959739504915,65.19191754371744,70.60645617470333,16.58078803049228,2.9201787461139452,1482.3729267418464,0.049548102609378475,0.13213861120548984,-0.08259050859611136,1494.0062204474605,1486.7627795525393,1490.682964936101,1473.1703352915636,613]
["2021-02-27T08:18:00.000000000","1488.31000000",1488.95,1483.37,1485.67,"1133.13239000",1490.065,1489.7420000000002,1499.56905,39.766962335892266,45.94819756576653,62.79833902342281,18.418757126592734,3.110165978534389,1482.3689353808352,-0.3320087446556954,0.039309140033252796,-0.3713178846889482,1494.1383745223768,1485.9916254776233,1489.6258963309288,1472.1132666863914,613]
["2021-02-27T08:19:00.000000000","1485.85000000",1487.04,1484.7,1485.01,"497.63738000",1489.8004999999998,1489.5295999999998,1499.4887000000003,38.57159617819213,22.84858342292109,44.66289951080169,20.125442715828868,3.0551541229247836,1482.3649440198237,-0.679815291719251,-0.10451574631724798,-0.575299545402003,1494.4278209311155,1485.173179068884,1488.554394713747,1471.0417650692095,613]
["2021-02-27T08:20:00.000000000","1484.69000000",1484.94,1472.6,1473.04,"2829.80424000",1488.9370000000001,1489.1726,1499.36645,24.303164024245785,13.893586889769386,27.563455959485676,23.542092220304085,3.723357399858734,1482.3609526588125,-1.8994379107382429,-0.46350017920144704,-1.4359377315367958,1497.5718436001775,1480.3021563998227,1487.4874660800158,1469.9748364354784,613]
["2021-02-27T08:21:00.000000000","1473.45000000",1474.24,1470.0,1470.12,"2623.79229000",1487.9265,1488.7098,1499.2344500000002,22.150548299045806,6.370043440609693,14.370737917766727,26.928181784417554,3.760260442725968,1482.356961297801,-3.066271154576498,-0.9840543742764573,-2.0822167803000404,1499.7967944782135,1476.0562055217865,1486.4445738988368,1468.9319442542994,613]
["2021-02-27T08:22:00.000000000","1470.17000000",1472.06,1467.02,1468.14,"1844.71181000",1486.9769999999999,1488.2518,1499.0902,20.80488609296393,2.3329515791252304,7.532193969834775,30.28666888636653,3.851670411102682,1482.3529699367896,-4.103462201406273,-1.6079359397024207,-2.4955262617038527,1501.655961952382,1472.2980380476176,1485.4447556532684,1467.932126008731,613]
["2021-02-27T08:23:00.000000000","1468.14000000",1470.0,1465.3,1469.5,"849.20286000",1486.1474999999998,1487.8622,1498.91045,24.210677162870507,6.727483149592256,5.143492723109064,33.51749122309476,3.9122653817382083,1482.3489785757783,-4.760823138935166,-2.23851337954897,-2.522309759386196,1502.6899120067014,1469.6050879932982,1484.5057422400298,1466.9931125954924,613]
["2021-02-27T08:24:00.000000000","1469.50000000",1474.01,1467.63,1470.92,"1679.59431000",1485.154,1487.5012,1498.7081,27.706527410610143,13.433237140022973,7.4978906229134905,34.86888043867277,4.08853214018547,1482.344987214767,-5.108318766469665,-2.812474456933109,-2.295844309536556,1502.8109537576404,1467.4970462423596,1483.6431408212015,1466.1305111766642,613]
["2021-02-27T08:25:00.000000000","1470.94000000",1474.19,1468.51,1468.51,"742.20274000",1484.0104999999999,1487.0742,1498.4949,25.5523154376658,15.911197383838052,12.023972557817766,36.05496219741737,4.2022084158865125,1482.3409958537557,-5.514609428880249,-3.352901451322537,-2.161707977557712,1502.8304250529702,1465.1905749470295,1482.8697370475118,1465.3571074029744,613]
["2021-02-27T08:26:00.000000000","1468.50000000",1469.3,1461.94,1464.41,"3489.52676000",1482.608,1486.5672,1498.28595,22.366273634943227,13.500667954675075,14.281700826178705,37.84577401543001,4.427764957608898,1482.3370044927442,-6.09714929910092,-3.901751020878214,-2.195398278222706,1502.828748354089,1462.387251645911,1482.194963048831,1464.6823334042936,613]
["2021-02-27T08:27:00.000000000","1464.57000000",1467.99,1464.49,1465.84,"903.09259000",1481.2565,1486.1278,1498.07375,25.83948192374046,10.87075574260332,13.427540360372154,39.508670703584606,4.367210317779685,1482.3330131317327,-6.369997923358142,-4.3954004013742,-1.9745975219839416,1502.1549183851164,1460.3580816148835,1481.6245641855974,1464.11193454106,613]
["2021-02-27T08:28:00.000000000","1466.05000000",1470.0,1465.01,1469.36,"1270.07049000",1480.2005,1485.7626,1497.8694999999998,33.702169554007924,15.026697177726652,13.13270695833502,40.29407574379412,4.411695295081136,1482.3290217707215,-6.2303779232934176,-4.762395905758044,-1.4679820175353733,1501.261698897483,1459.1393011025168,1481.1604816160877,1463.6478519715504,613]
["2021-02-27T08:29:00.000000000","1469.37000000",1472.0,1466.0,1466.48,"2544.82788000",1478.8875,1485.3354000000002,1497.6425,30.82275479591794,17.28233627547095,14.393263065266979,40.314072343963694,4.52514563114677,1482.32503040971,-6.279731166281863,-5.065862957862809,-1.2138682084190542,1499.9322341394309,1457.8427658605692,1480.8009508029659,1463.2883211584285,613]
["2021-02-27T08:30:00.000000000","1466.48000000",1467.08,1461.5,1463.16,"1685.68134000",1477.658,1484.797,1497.4139000000002,27.86700946950052,14.820411286698052,15.709814913298557,40.91772446408437,4.600492371779137,1482.3210390486988,-6.511677653908009,-5.355025897071849,-1.15665175683616,1499.3512299116405,1455.9647700883593,1480.5407997318405,1463.0281700873031,613]
["2021-02-27T08:31:00.000000000","1463.16000000",1467.05,1462.7,1465.97,"541.06093000",1476.4424999999999,1484.3292,1497.21315,33.665168342493466,12.163031319793552,14.755259627320854,41.478258575625,4.5826000595091925,1482.3170476876874,-6.395035413114783,-5.563027800280436,-0.8320076128343477,1497.893498927772,1454.9915010722277,1480.3719162864907,1462.8592866419533,613]
["2021-02-27T08:32:00.000000000","1465.97000000",1470.93,1464.93,1469.37,"885.51534000",1475.4005,1483.9648000000002,1497.0351999999998,39.954361340965434,17.487350425070858,14.823597677187493,40.71153508558197,4.683842912401392,1482.3130563266761,-5.959546074451964,-5.642331455114741,-0.31721461933722317,1496.086184397652,1454.714815602348,1480.2838430999195,1462.7712134553822,613]
["2021-02-27T08:33:00.000000000","1469.20000000",1471.37,1467.4,1471.3,"990.93945000",1474.4599999999998,1483.7046000000003,1496.8696499999999,43.243856448089375,29.635811832052102,19.76206452563884,39.863432717939126,4.632854132944136,1482.3090649656647,-5.396475554708104,-5.593160275033414,0.19668472032530993,1494.0673537225,1454.8526462774996,1480.2644511021904,1462.751821457653,613]
["2021-02-27T08:34:00.000000000","1471.26000000",1473.55,1469.12,1473.06,"414.62933000",1473.5945,1483.442,1496.6995500000003,46.14148171355046,54.453705361889234,33.85895587300407,38.411738412827845,4.618364552019559,1482.3050736046532,-4.753426280781014,-5.425213476182934,0.6717871954019206,1491.7939049078323,1455.3950950921676,1480.300640332765,1462.7880106882276,613]
["2021-02-27T08:35:00.000000000","1473.20000000",1474.96,1472.88,1474.53,"620.72690000",1472.7359999999999,1483.2130000000002,1496.54865,48.50616992924304,76.4506854992918,53.51340089774438,36.65504671812042,4.437052798303871,1482.301082243642,-4.078177689746553,-5.155806318895658,1.077628629149105,1488.949681136596,1456.5223188634038,1480.3790183728236,1462.8663887282862,613]
["2021-02-27T08:36:00.000000000","1474.26000000",1474.89,1469.64,1473.47,"688.53384000",1471.8035,1482.974,1496.3875500000001,46.906872720661895,92.15778207499675,74.35405764539259,35.67575179838177,4.495120455567879,1482.2970908826305,-3.5872202159760036,-4.842089098311727,1.2548688823357237,1485.3816107301125,1458.2253892698875,1480.4865125778172,1462.9738829332798,613]
["2021-02-27T08:37:00.000000000","1473.42000000",1475.61,1472.22,1475.49,"432.52174000",1471.1675,1482.7635999999998,1496.2469,50.271723362758294,94.96168398794028,87.85671718740961,34.54934126169765,4.416183280170165,1482.2930995216193,-3.000547320959413,-4.473780742841265,1.4732334218818517,1482.6405342542496,1459.6944657457504,1480.6108814005827,1463.0982517560453,613]
["2021-02-27T08:38:00.000000000","1475.13000000",1475.33,1473.33,1474.2,"506.54328000",1470.5939999999998,1482.4702000000002,1496.1062000000002,48.172078264734985,92.69559665109227,93.2716875713431,33.503388620490966,4.255027331586587,1482.2891081606078,-2.6096150263347226,-4.100947599539956,1.4913325732052334,1480.085554983203,1461.1024450167965,1480.7411014723377,1463.2284718278004,613]
["2021-02-27T08:39:00.000000000","1474.21000000",1474.87,1471.62,1473.55,"405.28071000",1470.0210000000002,1482.1278,1495.97065,47.10451652880484,91.51901724545304,93.05876596149521,32.896823179520545,4.183239665044688,1482.2851167995966,-2.3254416897900683,-3.745846417589979,1.4204047277999106,1477.0181191214074,1463.023880878593,1480.8676195718065,1463.3549899272691,613]
["2021-02-27T08:40:00.000000000","1473.80000000",1475.32,1470.66,1474.95,"827.86187000",1470.1164999999999,1481.8668000000002,1495.84715,49.69062026244561,90.24332624616183,91.48598004756906,32.53234869121139,4.217293974684343,1482.2811254385851,-1.9646170906191855,-3.3896005521958203,1.4249834615766348,1477.3247821115133,1462.9082178884864,1480.9824709376915,1463.469841293154,613]
["2021-02-27T08:41:00.000000000","1475.04000000",1475.33,1471.59,1471.84,"432.25124000",1470.2024999999999,1481.4862,1495.7262,44.487301306402564,84.6680841011107,88.81014253090854,32.19010980129549,4.183201547921176,1482.2771340775737,-1.9076221244242788,-3.0932048666415124,1.1855827422172336,1477.4498329576584,1462.9551670423414,1481.079276425311,1463.5666467807737,613]
["2021-02-27T08:42:00.000000000","1471.85000000",1473.71,1470.0,1473.03,"531.42721000",1470.4470000000001,1481.1138,1495.6158500000001,46.783571612413944,83.43964091660803,86.11701708796018,32.215605786034196,4.1494014373553805,1482.2731427165625,-1.7462998902324216,-2.823823871359694,1.0775239811272725,1477.7293680214043,1463.164631978596,1481.1531398314526,1463.6405101869152,613]
["2021-02-27T08:43:00.000000000","1473.04000000",1473.81,1470.74,1471.99,"311.07043000",1470.5715,1480.7342,1495.49865,45.03046564385302,76.4469643279001,81.51822978187295,32.196821229026206,4.072301334687134,1482.269151355551,-1.6829699359198003,-2.5956530842717154,0.9126831483519151,1477.8699718262915,1463.2730281737086,1481.200472660328,1463.6878430157906,613]
["2021-02-27T08:44:00.000000000","1471.94000000",1473.51,1470.88,1473.0,"281.99719000",1470.6754999999998,1480.3694,1495.3688,47.10353651426165,78.6142153706186,79.50027353837558,32.17937842609022,3.9692798107809018,1482.2651599945398,-1.5336035052087027,-2.383243168459113,0.8496396632504104,1478.0497565048397,1463.30124349516,1481.2187763721174,1463.70614672758,613]
["2021-02-27T08:45:00.000000000","1473.16000000",1474.75,1471.83,1474.05,"387.68036000",1470.9524999999999,1480.0244,1495.2521,49.24648070994672,79.84026962066567,78.3004831063948,31.59213774136783,3.8943312528679854,1482.2611686335283,-1.315340877099061,-2.1696627101871027,0.8543218330880418,1478.3964448546571,1463.5085551453426,1481.2064117952032,1463.6937821506658,613]
["2021-02-27T08:46:00.000000000","1473.86000000",1475.95,1472.77,1473.35,"722.24687000",1471.3995,1479.6485999999998,1495.1413499999999,47.85460210755582,78.25567185567995,78.90338561565474,30.5209725283142,3.843307591948848,1482.2571772725169,-1.1851882097530506,-1.9727678101002923,0.7875796003472417,1478.2698579964358,1464.5291420035642,1481.162382265392,1463.6497526208545,613]
["2021-02-27T08:47:00.000000000","1473.17000000",1473.25,1466.65,1470.0,"1010.06704000",1471.6075,1479.22,1495.0114999999998,41.77012350536881,63.668469026053934,73.92147016746652,30.991654170879812,4.047357049666775,1482.2531859115056,-1.336946795624499,-1.8456036072051338,0.5086568115806349,1478.0292501507918,1465.1857498492084,1481.086151798669,1463.5735221541318,613]
["2021-02-27T08:48:00.000000000","1470.13000000",1474.6,1469.49,1473.06,"742.37438000",1471.7925,1478.84,1494.89505,48.24343368631378,58.178959944663234,66.70103360879905,30.888055571740264,4.123260117547712,1482.2491945504942,-1.1965075475677622,-1.7157843952776597,0.5192768477098975,1478.1575353494068,1465.4274646505933,1480.977512972955,1463.4648833284177,613]
["2021-02-27T08:49:00.000000000","1473.06000000",1475.0,1471.58,1475.0,"513.54293000",1472.2185,1478.5339999999999,1494.7892500000003,51.894660557104025,64.91039426523209,62.252607745316425,30.631683996144492,4.073027252008595,1482.245203189483,-0.9180835492604729,-1.5562442260742224,0.6381606768137496,1478.2352143026078,1466.201785697392,1480.8365119930834,1463.323882348546,613]
["2021-02-27T08:50:00.000000000","1475.00000000",1475.0,1473.36,1474.6,"254.77663000",1472.7905,1478.2198,1494.69465,51.09429440554558,81.39784946236448,68.1624012240866,30.39362467594842,3.8992395911508453,1482.2412118284715,-0.7213914303672482,-1.3892736669328278,0.6678822365655797,1477.2193981698858,1468.3616018301143,1480.66343138845,1463.1508017439126,613]
["2021-02-27T08:51:00.000000000","1474.60000000",1474.6,1472.33,1472.52,"266.26817000",1473.118,1477.8636,1494.5821500000002,47.032205626651844,79.46236559139685,75.2568697729978,30.42782709949304,3.782865334640069,1482.2372204674602,-0.7249928593782897,-1.2564175054219202,0.5314246460436305,1476.2639345192208,1469.972065480779,1480.4588245596303,1462.946194915093,613]
["2021-02-27T08:52:00.000000000","1472.51000000",1474.44,1471.02,1472.21,"496.29201000",1473.26,1477.5652,1494.4621,46.43962324543759,69.46236559139692,76.7741935483861,30.771052001924566,3.7569463821657836,1482.2332291064488,-0.7442818096362771,-1.1539903662647917,0.4097085566285146,1475.9379917847573,1470.5820082152427,1480.2235913907286,1462.7109617461913,613]
["2021-02-27T08:53:00.000000000","1472.22000000",1474.92,1472.21,1474.92,"298.02639000",1473.441,1477.3418,1494.3601,52.11909588478911,70.60931899641544,73.17801672640307,30.85516601870804,3.6821644977253727,1482.2292377454373,-0.5347300548851308,-1.0301383039888594,0.4954082491037286,1476.0531630881765,1470.8288369118236,1479.9590806348576,1462.4464509903203,613]
["2021-02-27T08:54:00.000000000","1474.92000000",1474.92,1470.55,1471.59,"566.72584000",1473.3674999999998,1476.9578,1494.2407999999998,45.705618020083854,67.27598566308187,69.11589008363141,31.336469348488468,3.7312956050307116,1482.225246384426,-0.6300985654945634,-0.9501303562900003,0.32003179079543687,1476.098432990615,1470.6365670093846,1479.6672028466471,1462.1545732021098,613]
["2021-02-27T08:55:00.000000000","1471.59000000",1471.59,1466.11,1466.37,"595.36356000",1472.9595000000002,1476.4576000000002,1494.0994999999998,37.84410829098602,48.228429058483606,62.037911239326974,32.64304978167474,3.8562030618142336,1482.2212550234146,-1.1140471300404897,-0.9829137110400983,-0.13113341900039144,1476.998665631566,1468.9203343684344,1479.3505372221919,1461.8379075776545,613]
["2021-02-27T08:56:00.000000000","1466.39000000",1470.54,1466.38,1470.54,"711.16196000",1472.8129999999999,1476.0191999999997,1493.9891,45.856030087064994,33.5936270653023,49.69934726228926,33.85630304106199,3.8786171288275075,1482.2172636624034,-1.147863844370704,-1.0159037377062194,-0.13196010666448466,1476.9780551015826,1468.647944898417,1479.0124166531148,1461.4997870085774,613]
["2021-02-27T08:57:00.000000000","1470.70000000",1473.0,1470.7,1472.67,"422.32108000",1472.672,1475.6152,1493.8704,49.44096602508304,38.10975609756115,39.97727074044902,33.80449011602644,3.77728733391126,1482.213272301392,-0.9913628217591395,-1.0109955545168035,0.019632732757663973,1476.651822106479,1468.6921778935211,1478.6569773781887,1461.1443477336513,613]
["2021-02-27T08:58:00.000000000","1472.68000000",1474.4,1472.15,1474.4,"478.54668000",1472.682,1475.2936000000002,1493.75795,52.20874208441305,65.31165311653162,45.67167875979836,33.15445884949092,3.6681953814890274,1482.2092809403807,-0.7194447804338324,-0.9526853997002094,0.23324061926637696,1476.6781010997242,1468.6858989002758,1478.2891625564127,1460.7765329118754,613]
["2021-02-27T08:59:00.000000000","1474.51000000",1474.77,1469.38,1473.59,"950.73508000",1472.6839999999997,1474.9106,1493.6305499999999,50.80633641177908,75.64363143631452,59.6883468834691,33.19003401990038,3.7911814256683734,1482.2052895793693,-0.5628201636639005,-0.8747123524929477,0.3118921888290471,1476.6818764362115,1468.686123563788,1477.914672611579,1460.4020429670416,613]
["2021-02-27T09:00:00.000000000","1473.44000000",1473.96,1468.24,1470.21,"1857.33384000",1472.4470000000001,1474.5597999999998,1493.5014,45.33402195143274,68.79448757929673,69.91659071071429,33.460199722237945,3.9289541809777773,1482.2012982183578,-0.7033242939589854,-0.8404347407861553,0.13711044682716989,1476.4414366310175,1468.4525633689827,1477.5398590418683,1460.027229397331,613]
["2021-02-27T09:01:00.000000000","1470.21000000",1470.22,1464.93,1465.89,"1059.25849000",1472.1495,1474.072,1493.3345499999998,39.480848738714954,43.889587462768155,62.775902159459804,34.32014684627737,4.026171739479362,1482.1973068573466,-1.150006170469851,-0.9023490267228945,-0.24765714374695647,1477.0613895548665,1467.2376104451334,1477.171562309285,1459.6589326647477,613]
["2021-02-27T09:02:00.000000000","1465.82000000",1468.63,1465.0,1467.2,"1068.64061000",1471.858,1473.6118000000001,1493.1756,41.92932680922041,26.064902264575853,46.24965910221358,35.11866917574254,3.997873758087987,1482.1933154963351,-1.382363695708591,-0.9983519605200338,-0.38401173518855714,1477.199462720941,1466.5165372790589,1476.8168982245156,1459.3042685799783,613]
["2021-02-27T09:03:00.000000000","1467.24000000",1469.95,1464.08,1464.58,"457.55547000",1471.4875,1473.1012000000003,1493.0023,38.56846665223897,12.218075425622684,27.390855050988904,35.24814141536115,4.1315970610817105,1482.189324135324,-1.757659606414336,-1.1502134896988943,-0.6074461167154417,1477.6981774992103,1465.2768225007896,1476.483000773429,1458.9703711288917,613]
["2021-02-27T09:04:00.000000000","1464.48000000",1464.48,1459.44,1461.06,"1893.52846000",1470.8905,1472.515,1492.80595,34.560379877029746,12.528691808615768,16.93722316627144,36.18955357690135,4.2036258424330075,1482.1853327743124,-2.312462275982625,-1.3826632469556404,-0.9297990290269849,1478.5348377083424,1463.2461622916576,1476.1767324867321,1458.6641028421948,613]
["2021-02-27T09:05:00.000000000","1460.88000000",1462.62,1459.3,1462.28,"919.45415000",1470.3020000000001,1471.9266,1492.6172499999998,37.00392348891811,11.373991950473814,12.04025306157076,37.085412694772806,4.140509710830645,1482.181341413301,-2.6234619484250743,-1.6308229872495272,-0.9926389611755471,1478.6615588399854,1461.9424411600148,1475.9043761582873,1458.39174651375,613]
["2021-02-27T09:06:00.000000000","1462.29000000",1467.91,1461.4,1467.76,"1204.54547000",1470.0225,1471.4394,1492.47065,46.64188551340177,27.901517632929018,17.268067130672872,35.8638035944912,4.309759017199884,1482.1773500522897,-2.400074661040435,-1.7846733220077087,-0.6154013390327262,1478.3293667377761,1461.715633262224,1475.6713238979669,1458.1586942534295,613]
["2021-02-27T09:07:00.000000000","1467.64000000",1470.0,1466.76,1469.29,"491.16913000",1469.9869999999999,1471.0610000000001,1492.3302,48.988466999253895,45.73196756295324,28.335825715452028,34.07818780664702,4.233347658828464,1482.1733586912783,-2.075653570798295,-1.842869371765826,-0.23278419903246883,1478.300014134426,1461.6739858655737,1475.4817810646614,1457.969151420124,613]
["2021-02-27T09:08:00.000000000","1469.12000000",1469.2,1464.5,1465.05,"333.12187000",1469.5865000000001,1470.6485999999998,1492.15765,43.304780488803125,51.76217044485454,41.798551880245604,32.93773038904496,4.273108540340714,1482.169367330267,-2.1360569494313495,-1.901506887298931,-0.23455006213241858,1478.0393534234993,1461.133646576501,1475.3385034204578,1457.8258737759204,613]
["2021-02-27T09:09:00.000000000","1465.24000000",1467.99,1463.58,1466.87,"438.59411000",1469.18,1470.2858,1491.97665,46.19069753708277,50.01953307669925,49.171223694835675,32.08003022422026,4.282886501744954,1482.1653759692556,-2.0138538193073146,-1.9239762737006076,-0.08987754560670691,1477.3288919491642,1461.0311080508359,1475.2425856847838,1457.7299560402464,613]
["2021-02-27T09:10:00.000000000","1466.84000000",1467.45,1461.47,1461.93,"379.85410000",1468.5465,1470.0636,1491.7857000000001,40.20808308702366,34.36759319112261,45.38309890422547,31.72605565614024,4.404108894477459,1482.1613846082444,-2.289234799189444,-1.997027978798375,-0.29220682039106904,1476.8793489125353,1460.2136510874645,1475.1933183275398,1457.6806886830025,613]
["2021-02-27T09:11:00.000000000","1461.73000000",1462.48,1459.81,1460.07,"494.87255000",1467.924,1469.8626000000002,1491.5919000000001,38.20180531919493,23.637147166558915,36.00809114479359,31.72136567286849,4.28024397344336,1482.157393247233,-2.627277050673456,-2.1230777931733913,-0.5041992575000647,1476.817751514357,1459.030248485643,1475.1881267284414,1457.675497083904,613]
["2021-02-27T09:12:00.000000000","1460.07000000",1460.76,1457.0,1460.61,"773.03852000",1467.344,1469.7120000000002,1491.38395,39.15108897013977,14.097719950280416,24.034153435987317,32.21445126874759,4.243083689625977,1482.1534018862214,-2.819107566215962,-2.2622837477819053,-0.5568238184340566,1476.5515065028007,1458.1364934971994,1475.2226026480514,1457.709973003514,613]
["2021-02-27T09:13:00.000000000","1460.66000000",1465.35,1460.63,1463.87,"595.44379000",1466.7915,1469.5994,1491.1912,44.67619687203057,21.933196303375613,19.889354473404985,31.16713191580389,4.278577711795551,1482.1494105252102,-2.6772185676668414,-2.345270711758893,-0.3319478559079485,1475.422359227163,1458.160640772837,1475.2906323790849,1457.7780027345475,613]
["2021-02-27T09:14:00.000000000","1463.86000000",1465.18,1463.09,1464.84,"307.10620000",1466.4540000000002,1469.4778,1491.0028,46.24036377594396,40.04209935487879,25.35767186951161,30.194621088070456,4.122250732381593,1482.1454191641988,-2.458163442676323,-2.367849257942379,-0.09031418473394393,1474.832105752442,1458.0758942475584,1475.3846192784758,1457.8719896339385,613]
["2021-02-27T09:15:00.000000000","1464.83000000",1464.83,1460.5,1463.65,"458.47692000",1466.3179999999998,1469.3806,1490.8006500000001,44.57532077893153,50.32166878188815,37.43232148004753,29.82441806300815,4.137804251497188,1482.1414278031875,-2.353454573323006,-2.3649703210185047,0.011515747695498568,1474.7849796267083,1457.8510203732912,1475.495791170866,1457.9831615263286,613]
["2021-02-27T09:16:00.000000000","1463.66000000",1467.69,1460.81,1467.59,"1206.90623000",1466.1705,1469.4442000000001,1490.6303500000001,50.88171800870194,63.973156445168286,51.44564152731175,28.613218657306174,4.333675376390254,1482.137436442176,-1.93029572042974,-2.2780354009007517,0.3477396804710118,1474.4385867798476,1457.9024132201523,1475.614576118953,1458.1019464744156,613]
["2021-02-27T09:17:00.000000000","1467.41000000",1469.67,1466.08,1468.71,"518.86501000",1465.9725,1469.5015999999998,1490.4639000000002,52.53504108712254,74.23076923076933,62.84186481927526,26.94406374536441,4.280555706648103,1482.1334450811648,-1.4874186052518326,-2.1199120417709683,0.6324934365191357,1473.7856654915975,1458.1593345084027,1475.7310241410953,1458.218394496558,613]
["2021-02-27T09:18:00.000000000","1468.78000000",1469.77,1467.96,1468.79,"297.43826000",1465.692,1469.4902,1490.28285,52.65762155660666,87.41025641025617,75.2047273620646,25.366621486309594,4.10408744188752,1482.1294537201534,-1.1171027046968902,-1.9193501743561527,0.8022474696592625,1472.6284215557507,1458.7555784442493,1475.8352484555035,1458.322618810966,613]
["2021-02-27T09:19:00.000000000","1468.77000000",1472.31,1467.64,1472.27,"384.20932000",1465.626,1469.606,1490.1153,57.767062681914716,93.50265454119149,85.04789339407233,23.889176009258815,4.144509767466972,1482.125462359142,-0.5366318116157345,-1.642806501808069,1.1061746901923346,1472.279935376834,1458.972064623166,1475.917858384187,1458.4052287396496,613]
["2021-02-27T09:20:00.000000000","1472.19000000",1474.5,1472.0,1473.89,"494.62925000",1465.81,1469.8206,1489.9684,59.93482103077502,95.64844208697913,92.18711767947559,23.047723994640428,4.027044784076474,1482.1214709981307,0.05349930759734889,-1.3035453399269856,1.3570446475243345,1473.1308988518545,1458.4891011481454,1475.9703574637063,1458.457727819169,613]
["2021-02-27T09:21:00.000000000","1473.89000000",1473.89,1469.33,1469.48,"434.18131000",1465.9895000000001,1469.8908,1489.7823500000002,52.09566318923944,89.1891014276386,92.78006601860307,21.523229742567846,4.06511301378531,1482.1174796371192,0.1634481980622695,-1.0101466323291346,1.173594830391404,1473.4834428206445,1458.4955571793557,1475.9854844611712,1458.4728548166338,613]
["2021-02-27T09:22:00.000000000","1469.57000000",1472.44,1469.49,1471.79,"186.85986000",1466.2189999999998,1469.9391999999998,1489.62445,55.38726377251003,84.11428571428583,89.65060974296784,20.10762793707188,3.9861763699435047,1482.113488276108,0.43200133790742257,-0.7217170382818232,1.1537183761892458,1474.117391988189,1458.3206080118107,1475.957481319633,1458.4448516750956,613]
["2021-02-27T09:23:00.000000000","1471.80000000",1472.42,1470.5,1470.75,"259.22731000",1466.5275,1469.9281999999998,1489.4510999999998,53.60153471406299,78.13333333333325,83.81224015841923,18.793140546254197,3.8385923435189735,1482.1094969150965,0.5545201644195004,-0.4664695977415585,1.0209897621610589,1474.6251931899828,1458.429806810017,1475.8822796294091,1458.3696499848718,613]
["2021-02-27T09:24:00.000000000","1470.76000000",1470.76,1467.67,1469.35,"367.41006000",1466.942,1469.854,1489.2607999999998,51.20808888367668,77.88571428571402,80.04444444444437,18.123844685880737,3.785121461839041,1482.105505554085,0.5325104682174242,-0.266673584549762,0.7991840527671862,1474.7201735644753,1459.1638264355247,1475.757604904082,1458.2449752595446,613]
["2021-02-27T09:25:00.000000000","1469.26000000",1469.48,1467.56,1469.02,"361.93826000",1467.279,1469.7438,1489.08255,50.63415674145556,72.60952380952357,76.20952380952362,17.53185175232498,3.6518985002791147,1482.1015141930739,0.48287312255229153,-0.11676424312935127,0.5996373656816428,1474.7998028826123,1459.7581971173877,1475.5830045925304,1458.070374947993,613]
["2021-02-27T09:26:00.000000000","1469.02000000",1469.02,1465.31,1465.49,"498.82083000",1467.1654999999998,1469.5841999999998,1488.8904499999999,44.844219008274614,58.299999999999784,69.59841269841246,17.569894819682247,3.6560486074020377,1482.0975228320624,0.15688519506488774,-0.062034355490503464,0.2189195505553912,1474.722270407992,1459.6087295920076,1475.3598104555579,1457.8471808110205,613]
["2021-02-27T09:27:00.000000000","1465.48000000",1466.85,1463.16,1463.16,"266.29216000",1466.859,1469.3376,1488.6798000000001,41.47318165706098,41.10952380952396,57.339682539682435,18.10766692242048,3.6584737068733086,1482.0935314710512,-0.28617526316679687,-0.10686253702576215,-0.17931272614103472,1474.5424312646826,1459.1755687353173,1475.0910481442843,1457.578418499747,613]
["2021-02-27T09:28:00.000000000","1463.16000000",1468.76,1463.16,1468.63,"470.34931000",1467.038,1469.2262,1488.50035,50.8199622129065,37.57142857142902,45.66031746031759,17.92880985489804,3.7971541563823514,1482.0895401100397,-0.1936878698934379,-0.1242276035992973,-0.0694602662941406,1474.7113137560707,1459.3646862439293,1474.781306500353,1457.2686768558156,613]
["2021-02-27T09:29:00.000000000","1468.05000000",1471.0,1466.29,1467.23,"636.63617000",1467.056,1469.0998000000002,1488.3155,48.67727498184209,41.32232425475723,40.0010922119034,17.04040577428948,3.862357430926472,1482.0855487490285,-0.23069987949543247,-0.14552205877852434,-0.08517782071690813,1474.7293419055263,1459.3826580944738,1474.4365767161476,1456.9239470716102,613]
["2021-02-27T09:30:00.000000000","1467.44000000",1467.45,1463.56,1464.91,"443.44228000",1467.205,1468.899,1488.1181499999998,45.27093099910109,40.13302384323443,39.67559222314023,16.910691080530103,3.864331900146017,1482.081557388017,-0.4421400593314502,-0.20484565888910952,-0.23729440044234065,1474.5845162442472,1459.8254837557527,1474.064067904906,1456.5514382603687,613]
["2021-02-27T09:31:00.000000000","1464.90000000",1468.83,1462.57,1468.83,"520.92613000",1467.643,1468.8388,1487.94085,51.45266614499916,38.26680023727868,39.90738277842345,16.353311109354742,4.0354510501355865,1482.0775660270056,-0.29005313402558386,-0.2218871539164044,-0.06816598010917946,1474.2789900541754,1461.0070099458246,1473.6720019057393,1456.159372261202,613]
["2021-02-27T09:32:00.000000000","1468.84000000",1471.95,1468.24,1468.3,"461.48849000",1468.0275,1468.7441999999999,1487.75865,50.62015455882492,38.64501084860574,39.01494497637295,15.426741057319937,4.012204546554476,1482.0735746659943,-0.20987046452364666,-0.21948381603785286,0.009613351514206198,1473.827389223004,1462.2276107769958,1473.269387338145,1455.7567576936076,613]
["2021-02-27T09:33:00.000000000","1468.30000000",1468.78,1463.44,1463.51,"571.22791000",1468.0095,1468.5746,1487.56375,43.73305246500676,36.127409891030965,37.67974032563846,15.260458782808643,4.107047078943436,1482.0695833049829,-0.5267658606171608,-0.28094022495371446,-0.24582563566344634,1473.8628767176835,1462.1561232823162,1472.8657718286233,1455.353142184086,613]
["2021-02-27T09:34:00.000000000","1463.52000000",1464.3,1461.71,1462.64,"527.49286000",1467.8995,1468.3673999999999,1487.3623,42.59938723004567,21.181646633275616,31.98468912430411,15.467740580521241,3.9986865733046137,1482.0655919439716,-0.8384444090024772,-0.39244106176346705,-0.44600334723901014,1474.0615434110057,1461.7374565889943,1472.4709723395058,1454.9583426949685,613]
["2021-02-27T09:35:00.000000000","1462.76000000",1466.99,1462.27,1466.28,"617.25811000",1468.0310000000002,1468.2120000000002,1487.1814,48.602590915696396,19.36854353393364,25.559200019413407,14.909901053009376,4.050208960925715,1482.0616005829602,-0.7827117114809425,-0.4704951917069622,-0.31221651977398035,1473.9313826993782,1462.1306173006221,1472.0947865091669,1454.5821568646295,613]
["2021-02-27T09:36:00.000000000","1466.58000000",1466.58,1461.24,1461.64,"1379.26009000",1467.7335,1467.9778,1486.9886,42.50070645934273,17.934717413466583,19.494969193558614,14.625144654525991,4.142336892288157,1482.057609221949,-1.1002691511837384,-0.5964499836023174,-0.503819167581421,1474.2596451867942,1461.207354813206,1471.7466922490182,1454.2340626044809,613]
["2021-02-27T09:37:00.000000000","1461.63000000",1464.72,1461.3,1462.27,"478.10424000",1467.4115,1467.8232,1486.79265,43.53721786248952,18.59528815517297,18.63284970085773,14.360727998791422,4.090741399981866,1482.0536178609375,-1.2862726250114065,-0.7344145118841352,-0.5518581131272713,1474.3364614438717,1460.4865385561282,1471.4355475627221,1453.9229179181848,613]
["2021-02-27T09:38:00.000000000","1462.26000000",1462.26,1456.56,1457.21,"1148.74893000",1466.8325,1467.5062,1486.5735,37.66450823743075,5.806173168034596,14.112059578891383,15.125359766986726,4.206402728554592,1482.049626499926,-1.8209901885513773,-0.9517296472175837,-0.8692605413337936,1475.0207962207714,1458.6442037792285,1471.169306529325,1453.6566768847877,613]
["2021-02-27T09:39:00.000000000","1457.22000000",1460.43,1454.92,1455.9,"1444.49897000",1466.0140000000001,1467.1242000000002,1486.3475,36.29935251071515,6.531750921838647,10.311070748348738,16.134324639890984,4.299516819372121,1482.0456351389148,-2.3236778501448043,-1.2261192878030278,-1.0975585623417765,1475.0891890337934,1456.9388109662068,1470.9547695822394,1453.442139937702,613]
["2021-02-27T09:40:00.000000000","1455.82000000",1457.44,1454.2,1455.21,"1070.06695000",1465.0800000000002,1466.7363999999998,1486.10605,35.56809064795195,5.2227378017237,5.8535539638656475,17.201235018437938,4.223837046559828,1482.0416437779033,-2.7460835354370374,-1.5301121373298299,-1.2159713981072076,1474.556742056164,1455.6032579438363,1470.7973858865453,1453.284756242008,613]
["2021-02-27T09:41:00.000000000","1454.87000000",1457.99,1454.83,1455.3,"615.34209000",1464.371,1466.392,1485.8675,35.74990406476583,5.880624912126719,5.878371211896355,17.997895251889492,4.147848686091274,1482.0376524168921,-3.038554274222406,-1.8318005647083453,-1.2067537095140608,1474.5226302138649,1454.2193697861353,1470.7011225033416,1453.1884928588042,613]
["2021-02-27T09:42:00.000000000","1455.29000000",1457.72,1455.11,1457.29,"458.02562000",1463.6460000000002,1466.0936,1485.63815,39.79520870692741,9.765258215962065,6.956206976604161,18.73765118295165,4.038002351370478,1482.0336610558807,-3.0743241775530805,-2.0803052872772927,-0.9940188902757878,1473.6446447081114,1453.647355291889,1470.6684094015998,1453.1557797570624,613]
["2021-02-27T09:43:00.000000000","1457.57000000",1463.1,1456.98,1462.27,"936.68086000",1463.2220000000002,1465.8406,1485.4192,48.52896902681613,23.023474178403276,12.889785768830686,17.679239270188024,4.186716469129722,1482.0296696948692,-2.670049039962578,-2.19825403781435,-0.471795002148228,1472.6845104490847,1453.7594895509158,1470.7001619962764,1453.187532351739,613]
["2021-02-27T09:44:00.000000000","1462.28000000",1462.34,1459.0,1459.0,"505.64146000",1462.7045,1465.5888,1485.1807999999999,44.013911638678884,29.9718309859151,20.920187793426816,16.69642820833608,4.126236721334736,1482.025678333858,-2.583736051366486,-2.275350440524777,-0.3083856108417091,1471.8981096827647,1453.5108903172354,1470.7958748691042,1453.2832452245668,613]
["2021-02-27T09:45:00.000000000","1458.95000000",1463.3,1456.95,1459.55,"753.27459000",1462.231,1465.4524,1484.95615,44.9417750212638,34.21596244131414,29.070422535210838,16.316367949297238,4.285076955525106,1482.0216869728465,-2.442792985641745,-2.3088389495481705,-0.13395403609357448,1471.0422834478873,1453.4197165521127,1470.9537729235883,1453.441143279051,613]
["2021-02-27T09:46:00.000000000","1459.78000000",1463.52,1459.26,1462.37,"792.20350000",1462.075,1465.289,1484.7495999999999,49.55780859263568,37.7395879621574,33.97579379646221,15.892742891552206,4.28328574441617,1482.0176956118353,-2.0795721451377176,-2.26298558866608,0.1834134435283623,1470.7595276209481,1453.390472379052,1471.171000611317,1453.6583709667796,613]
["2021-02-27T09:47:00.000000000","1462.37000000",1466.39,1462.37,1466.29,"812.74979000",1462.2315,1465.1614000000002,1484.5451500000001,55.18269932437311,60.234494854645995,44.06334841937251,14.891013449163873,4.264479619815029,1482.0137042508238,-1.458592031977787,-2.1021068773284215,0.6435148453506345,1471.0994676927137,1453.3635323072865,1471.4438269227592,1453.9311972782218,613]
["2021-02-27T09:48:00.000000000","1466.10000000",1468.0,1464.03,1464.61,"1377.59502000",1462.0305,1464.9656,1484.32935,52.48163220624157,75.33247403407027,57.76885228362456,14.40137927491144,4.243445361256815,1482.0097128898126,-1.0894641138957013,-1.8995783246418776,0.8101142107461763,1470.4816856564041,1453.579314343596,1471.7678440023437,1454.2552143578064,613]
["2021-02-27T09:49:00.000000000","1464.60000000",1464.6,1459.73,1461.98,"816.88708000",1461.768,1464.7334,1484.1128999999999,48.48094444972932,75.44618946716331,70.33771945195986,13.980134494636676,4.288913549738463,1482.0057215288011,-0.997646353416485,-1.719191930396799,0.7215455769803141,1469.8760493337797,1453.6599506662203,1472.1381404619328,1454.6255108173955,613]
["2021-02-27T09:50:00.000000000","1461.98000000",1464.99,1459.19,1462.85,"554.74162000",1461.665,1464.5862000000002,1483.8864500000002,49.84303738394801,64.83091787439558,71.86986045854306,13.721550909520332,4.396848296185713,1482.0017301677897,-0.8449384629734595,-1.5443412369121314,0.6994027739386719,1469.662358313781,1453.667641686219,1472.5494361919043,1455.036806547367,613]
["2021-02-27T09:51:00.000000000","1462.85000000",1462.88,1458.15,1458.36,"468.47507000",1461.1415,1464.4356,1483.6422,43.457270450158234,49.73429951690759,63.337135619488826,13.739948308293801,4.420644846458163,1481.9977388067784,-1.0738432386892782,-1.4502416372675608,0.3763983985782826,1468.5427627975903,1453.7402372024096,1472.9961727991927,1455.4835431546553,613]
["2021-02-27T09:52:00.000000000","1458.39000000",1460.0,1457.51,1460.0,"415.01701000",1460.7265,1464.2915999999998,1483.406,46.17005135440679,44.95169082125536,53.17230273751951,13.917151077060215,4.282741643139723,1481.993747445767,-1.1101208465729542,-1.3822174791286395,0.2720966325556853,1467.3674013694667,1454.0855986305332,1473.472561620995,1455.9599319764577,613]
["2021-02-27T09:53:00.000000000","1460.31000000",1466.19,1459.87,1464.08,"676.28662000",1460.7549999999999,1464.2815999999998,1483.1779000000001,52.30125699491428,47.92270531400904,47.53623188405734,13.536694193868673,4.428260097201183,1481.9897560847558,-0.8004224385438192,-1.2658584710116756,0.46543603246785636,1467.4481263247442,1454.0618736752556,1473.9725984241204,1456.459968779583,613]
["2021-02-27T09:54:00.000000000","1464.17000000",1470.93,1463.54,1469.15,"863.75866000",1461.0805,1464.4433999999999,1482.96425,58.61008807136208,67.52242926155948,53.465608465607964,14.160824823504132,4.639812947401105,1481.9857647237443,-0.14421516799598066,-1.0415298104085366,0.897314642412556,1468.6804144073465,1453.4805855926536,1474.490059392357,1456.9774297478195,613]
["2021-02-27T09:55:00.000000000","1469.33000000",1469.38,1466.03,1467.85,"533.73986000",1461.159,1464.5548,1482.7426,56.54491893105179,80.35642524291963,65.26718660616272,14.740374693879916,4.5476834511581785,1481.981773362733,0.2678471114131753,-0.7796544260441943,1.0475015374573697,1469.000703641365,1453.3172963586353,1475.0184960871147,1457.5058664425774,613]
["2021-02-27T09:56:00.000000000","1467.69000000",1467.7,1465.23,1466.44,"254.33802000",1461.399,1464.5284,1482.5111500000003,54.30969489194457,79.11925412890604,75.66603621112837,15.029893442155181,4.409991776075444,1481.9777820017216,0.4751569074012423,-0.528692159355107,1.0038490667563493,1469.571725126847,1453.2262748731528,1475.5512473536483,1458.038617709111,613]
["2021-02-27T09:57:00.000000000","1466.36000000",1469.4,1465.33,1468.18,"461.50459000",1461.6945,1464.5062,1482.2902000000001,56.59019515237061,76.24756816522522,78.57441584568363,15.653504586913003,4.385706649212924,1481.9737906407101,0.7709676375070558,-0.26876019998267453,1.0397278374897303,1470.3829301803607,1453.0060698196394,1476.0814836366592,1458.5688539921218,613]
["2021-02-27T09:58:00.000000000","1468.33000000",1468.33,1465.72,1466.33,"337.65463000",1462.1505,1464.5318000000002,1482.0510499999998,53.53092400128428,71.7691940867903,75.7120054603072,16.232572078473837,4.258870459983422,1481.969799279699,0.8463638774758238,-0.04573538449097489,0.8920992619667987,1470.8068559884634,1453.4941440115365,1476.6022942338075,1459.0896645892701,613]
["2021-02-27T09:59:00.000000000","1466.32000000",1466.33,1464.45,1466.0,"781.86093000",1462.6554999999998,1464.5144,1481.79245,52.98072277587344,70.22955936626477,72.7487738727601,16.325399997465542,4.088951141413169,1481.9658079186875,0.8694650469390126,0.1373047017950226,0.73216034514399,1470.965877789187,1454.3451222108126,1477.1068213333995,1459.594191688862,613]
["2021-02-27T10:00:00.000000000","1465.89000000",1466.97,1463.08,1466.79,"466.43144000",1463.2345,1464.6116,1481.5127499999999,54.19448173769807,66.50338607349731,69.50071317551748,15.947893339858444,4.07474034559795,1481.9618165576762,0.9406757632200424,0.2979789140800266,0.6426968491400158,1470.98389604092,1455.48510395908,1477.5884371547875,1460.0758075102501,613]
["2021-02-27T10:01:00.000000000","1466.74000000",1472.44,1466.66,1471.18,"1062.13674000",1464.0285,1464.8338,1481.23715,60.32375735115543,74.65830773781511,70.4637510591924,16.81685659059507,4.196544606626666,1481.9578251966648,1.3359471134317573,0.5055725539503728,0.8303745594813845,1471.6157479199667,1456.441252080033,1478.0409531503035,1460.5283235057661,613]
["2021-02-27T10:02:00.000000000","1471.18000000",1471.75,1466.75,1469.91,"825.27896000",1464.6595,1465.0197999999998,1480.9442999999999,57.909598798392686,81.25513033334221,74.13894138155155,17.623751037707653,4.253934277581903,1481.9538338356533,1.5290976343849252,0.7102775700372833,0.8188200643476419,1471.9950721657583,1457.3239278342417,1478.4588440397802,1460.9462143952428,613]
["2021-02-27T10:03:00.000000000","1469.95000000",1477.16,1469.75,1475.99,"1444.41210000",1465.3455,1465.2622000000001,1480.6821999999997,65.10871125508147,89.55355697240213,81.82233168118648,19.29943097349031,4.479367543468916,1481.949842474642,2.148015021064566,0.9978250602427399,1.1501899608218262,1474.0897746411042,1456.6012253588956,1478.8374653039436,1461.3248356594063,613]
["2021-02-27T10:04:00.000000000","1475.99000000",1477.84,1474.33,1477.08,"946.56287000",1466.2495,1465.507,1480.431,66.22406063613583,91.1205789837406,87.30975542982831,20.955746113507104,4.4101270046497065,1481.9458511136306,2.695394568792608,1.3373389619527134,1.3580556068398946,1475.876550378962,1456.6224496210377,1479.1732412861263,1461.660611641589,613]
["2021-02-27T10:05:00.000000000","1477.14000000",1477.14,1473.83,1475.39,"607.33336000",1467.0414999999998,1465.7418,1480.19415,62.86844999548923,92.75210928083584,91.14208174565952,22.305180220349946,4.331546504317597,1481.9418597526194,2.958721626770057,1.661615494916182,1.2971061318538748,1476.9361516360652,1457.1468483639344,1479.4638025317786,1461.9511728872412,613]
["2021-02-27T10:06:00.000000000","1475.39000000",1475.53,1473.6,1474.65,"666.65843000",1467.6555,1465.8829999999998,1479.9399500000002,61.4013379286522,88.81957258198422,90.89742028218689,23.467374803725946,4.160007468294916,1481.937868391608,3.072283035421833,1.9437490030173123,1.1285340324045208,1477.834371204564,1457.4766287954362,1479.708055332622,1462.1954256880847,613]
["2021-02-27T10:07:00.000000000","1474.84000000",1475.4,1472.65,1472.65,"320.45700000",1467.9735,1465.9618000000003,1479.68315,57.49606308618939,78.34481129231561,86.63883105171188,24.161680058928027,4.0592926491309935,1481.9338770305967,2.9666997170104423,2.1483391458159384,0.8183605711945039,1478.3571896621147,1457.5898103378854,1479.9061731465308,1462.3935435019935,613]
["2021-02-27T10:08:00.000000000","1472.64000000",1473.71,1472.23,1473.49,"243.58346000",1468.4175,1466.0557999999999,1479.427,58.68461870158859,72.53801502956686,79.90079963462223,24.633474037165595,3.8750574599073526,1481.9298856695852,2.917177747121059,2.3021068660769624,0.6150708810440966,1478.9463268576853,1457.8886731423147,1480.0595078070753,1462.546878162538,613]
["2021-02-27T10:09:00.000000000","1473.49000000",1474.88,1472.44,1472.6,"527.35917000",1468.9485,1466.0623999999998,1479.1786000000002,56.87006640550583,66.62149954832934,72.50144195673727,25.327281924548817,3.7725533556282596,1481.9258943085738,2.774137141115034,2.396512921084577,0.3776242200304569,1479.1924607085894,1458.7045392914106,1480.1704271591473,1462.65779751461,613]
["2021-02-27T10:10:00.000000000","1472.90000000",1474.09,1471.61,1473.78,"470.74491000",1469.4950000000001,1466.0602,1478.9316000000001,58.69370240084556,69.17344173441761,69.44431877077126,25.60684777983578,3.680228115940528,1481.9219029475626,2.7245852459125217,2.462127386050166,0.2624578598623559,1479.543602887921,1459.4463971120792,1480.242093817651,1462.7294641731137,613]
["2021-02-27T10:11:00.000000000","1473.68000000",1474.57,1470.97,1472.07,"532.44099000",1470.1805,1466.1119999999999,1478.68155,55.06043163499623,65.96657633243008,67.25383920505901,25.584032165597655,3.6744975362304837,1481.917911586551,2.5183028750736867,2.47336248385487,0.04494039121881688,1478.8766634643757,1461.4843365356242,1480.2782060875238,1462.7655764429865,613]
["2021-02-27T10:12:00.000000000","1472.19000000",1472.55,1469.62,1471.08,"379.17055000",1470.7345,1466.0978,1478.4310500000001,53.014347686599386,62.53387533875352,65.89129780186707,24.981345357448852,3.6213191407854537,1481.9139202255399,2.249012665726468,2.4284925202291894,-0.1794798545027212,1478.0713180432087,1463.3976819567913,1480.2827258905675,1462.77009624603,613]
["2021-02-27T10:13:00.000000000","1470.97000000",1472.24,1468.02,1468.64,"515.05824000",1470.9625,1466.0556,1478.1848,48.25482005714578,50.92592592592634,59.808792532369985,23.780881653857016,3.6640820593007803,1481.9099288645284,1.8177566593635675,2.306345348056065,-0.4885886886924977,1477.7183770710515,1464.2066229289487,1480.2596193663976,1462.7469897218602,613]
["2021-02-27T10:14:00.000000000","1468.63000000",1470.89,1467.76,1468.21,"382.82157000",1470.9155,1466.0328,1477.93025,47.446400130309215,35.2446538776661,49.568151714115324,22.563978842160214,3.6259333407793037,1481.905937503517,1.4248608519924346,2.1300484488433393,-0.7051875968509047,1477.7339498970923,1464.0970501029078,1480.2126336250626,1462.7000039805253,613]
["2021-02-27T10:15:00.000000000","1468.20000000",1469.39,1466.75,1468.82,"453.13641000",1470.964,1466.0287999999998,1477.7004499999998,48.75790306275757,23.399628003301398,36.52340260229795,21.034275826944135,3.555509530723646,1481.9019461425057,1.1494597396419977,1.9339307070030711,-0.7844709673610735,1477.7079317908144,1464.2200682091855,1480.1451283176611,1462.6324986731238,613]
["2021-02-27T10:16:00.000000000","1468.89000000",1472.35,1468.63,1472.05,"352.40890000",1471.2445,1466.16,1477.5067,55.141544473359716,26.773436613644378,28.472572831537292,20.616270486083128,3.5672588499576574,1481.8979547814943,1.1782541987442983,1.7827954053513166,-0.6045412066070184,1477.6716657049715,1464.8173342950286,1480.0599739876895,1462.5473443431522,613]
["2021-02-27T10:17:00.000000000","1471.99000000",1474.0,1470.62,1473.99,"572.18121000",1471.535,1466.3766,1477.3106499999997,58.48667451188032,43.91343552750225,31.36216671481601,20.703911263245466,3.5538832178178326,1481.893963420483,1.3421443966310562,1.6946652036072647,-0.35252080697620847,1477.9068301922734,1465.1631698077267,1479.9595215087818,1462.4468918642444,613]
["2021-02-27T10:18:00.000000000","1474.00000000",1474.99,1471.71,1472.6,"520.69724000",1471.8485,1466.4559999999997,1477.12415,55.30447977183593,56.45966026499402,42.38217746871355,21.05489967691386,3.5343201308308427,1481.8899720594716,1.344370114101821,1.6246061857061762,-0.28023607160435526,1477.7658922465198,1465.9311077534803,1479.8456392973114,1462.333009652774,613]
["2021-02-27T10:19:00.000000000","1472.54000000",1474.41,1471.15,1473.43,"682.75402000",1472.22,1466.58,1476.9637,56.81541736580893,65.8900609419982,55.42105224483149,21.124391532491988,3.514725835771496,1481.8859806984603,1.3970042789114814,1.5790858043472373,-0.18208152543575595,1477.5230858940033,1466.9169141059967,1479.7198083071214,1462.207178662584,613]
["2021-02-27T10:20:00.000000000","1473.58000000",1473.58,1471.25,1471.77,"339.45969000",1472.469,1466.7172,1476.8213500000002,52.95938936815233,63.473608410511616,61.94110987250128,21.188919684100252,3.4301025617878125,1481.8819893374489,1.2898999433186873,1.5212486321415275,-0.2313486888228402,1477.1613593211923,1467.7766406788078,1479.5832597467268,1462.0706301021894,613]
["2021-02-27T10:21:00.000000000","1471.76000000",1473.18,1471.1,1471.34,"324.95343000",1472.477,1466.7674,1476.6891999999998,51.97534115577385,63.27352337729271,64.21239757660085,21.172137212119313,3.3336666645172652,1481.8779979764374,1.1569845813205575,1.4483958219773334,-0.2914112406567759,1477.1610798455174,1467.7929201544828,1479.4371373971394,1461.924507752602,613]
["2021-02-27T10:22:00.000000000","1471.35000000",1472.43,1470.0,1470.2,"664.55079000",1472.4915,1466.8054000000002,1476.5619,49.35690261512118,51.869165871634664,59.538765886479666,20.595153942330562,3.2691190456231793,1481.8740066154262,0.9487234335292669,1.3484613442877202,-0.39973791075845333,1477.1454027707057,1467.8375972292945,1479.282665439415,1461.7700357948777,613]
["2021-02-27T10:23:00.000000000","1470.21000000",1471.61,1469.16,1469.37,"281.45083000",1472.1605,1466.9225999999999,1476.4337,47.48136343184715,43.12297734627765,52.755222198401675,19.649599583516633,3.2106105423643676,1481.8700152544147,0.7085333783250007,1.2204757510951763,-0.5119423727701755,1476.7125785361388,1467.608421463861,1479.1213036501756,1461.6086740056382,613]
["2021-02-27T10:24:00.000000000","1469.37000000",1470.9,1469.36,1470.32,"340.46810000",1471.8225,1467.0762,1476.34675,49.831223234974026,38.99676375404472,44.66296899065234,18.771584821760843,3.0912812179097835,1481.8660238934035,0.5880593079702976,1.0939924624702007,-0.5059331544999031,1475.8351842635786,1467.8098157364213,1478.954874325408,1461.4422446808705,613]
["2021-02-27T10:25:00.000000000","1470.33000000",1470.98,1470.23,1470.28,"193.48885000",1471.567,1467.1562,1476.26825,49.730327942884095,39.32038834951368,40.480043149945345,17.99315585222807,2.924046845201942,1481.862032532392,0.4837783775449225,0.9719496454851451,-0.4881712679402226,1475.277924951972,1467.856075048028,1478.7856488817733,1461.273019237236,613]
["2021-02-27T10:26:00.000000000","1470.28000000",1472.0,1470.01,1470.99,"1055.79225000",1471.384,1467.3432,1476.1899000000003,51.603452990375075,45.87378640776658,41.39697950377499,17.737989414285792,2.857329213401804,1481.8580411713808,0.45320182661271247,0.8682000817106585,-0.4149982550979461,1474.819493559762,1467.9485064402381,1478.6163862774522,1461.1037566329148,613]
["2021-02-27T10:27:00.000000000","1471.04000000",1471.62,1469.96,1470.43,"451.08998000",1471.273,1467.5063999999998,1476.0925,50.020305344646715,46.31877022653732,43.837648327939185,17.47050136357352,2.7718056981588073,1481.8540498103694,0.3794087815617786,0.7704418216808826,-0.391033040119104,1474.6810498821412,1467.8649501178586,1478.450319755477,1460.9376901109397,613]
["2021-02-27T10:28:00.000000000","1470.32000000",1470.95,1469.78,1470.12,"325.54866000",1471.1045,1467.7646,1476.02745,49.12189220623641,45.67152103559848,45.95469255663412,17.105816161854776,2.6573910054331833,1481.850058449358,0.2925406262479555,0.6748615825942973,-0.3823209563463418,1474.3884151936616,1467.8205848063383,1478.2910925896726,1460.7784629451353,613]
["2021-02-27T10:29:00.000000000","1470.12000000",1470.96,1469.85,1470.34,"626.37065000",1470.9914999999999,1468.0534,1475.9375999999997,49.81083849716195,37.481681626670444,43.15732429626875,16.772524722353417,2.546863076473679,1481.8460670883467,0.238697591443497,0.5876287843641372,-0.34893119292064023,1474.216807892149,1467.7661921078507,1478.1426472493072,1460.6300176047698,613]
["2021-02-27T10:30:00.000000000","1470.34000000",1470.34,1469.29,1469.3,"217.59667000",1470.7675,1468.3352000000002,1475.85635,46.598497289223715,23.395407639314715,35.516203433861214,16.069724595829303,2.4399442852969844,1481.8420757273352,0.11082971413020459,0.49226897031735073,-0.38143925618714614,1473.8037797959273,1467.7312202040725,1478.0090755219046,1460.4964458773673,613]
["2021-02-27T10:31:00.000000000","1469.29000000",1470.03,1468.41,1468.7,"656.62122000",1470.599,1468.6032,1475.76145,44.80330703353228,11.231819832781527,24.03630303292223,15.011217226532208,2.381376836347192,1481.838084366324,-0.03847793577779157,0.38611958909832234,-0.4245975248761139,1473.7007794891247,1467.4972205108752,1477.894439541612,1460.3818098970746,613]
["2021-02-27T10:32:00.000000000","1468.73000000",1469.05,1466.39,1466.75,"309.41412000",1470.3825000000002,1468.7924000000003,1475.6631499999996,39.47997577308185,3.765815033459526,12.797680835185256,15.150484050364225,2.4012784908938105,1481.8340930053125,-0.3105739243289918,0.24678088641285956,-0.5573548107418513,1473.896790113117,1466.8682098868833,1477.8025753121258,1460.2899456675884,613]
["2021-02-27T10:33:00.000000000","1466.75000000",1467.0,1465.0,1465.45,"470.88955000",1470.223,1468.856,1475.5445499999998,36.376899007471636,4.713609377481195,6.570414747907416,15.90533880699654,2.3726157415442524,1481.830101644301,-0.623918941862712,0.07264092075774524,-0.6965598626204572,1474.2858960113629,1466.160103988637,1477.7368911782976,1460.2242615337602,613]
["2021-02-27T10:34:00.000000000","1465.45000000",1466.99,1464.61,1466.41,"452.90934000",1470.133,1469.0042,1475.43445,40.11982521889022,10.245677961016545,6.2417007906524224,16.770131101605312,2.3731431885768135,1481.8261102832898,-0.7857257910202406,-0.09903242159785194,-0.6866933694223887,1474.4425340814464,1465.8234659185537,1477.7001738150623,1460.187544170525,613]
["2021-02-27T10:35:00.000000000","1466.41000000",1466.48,1464.85,1464.85,"135.58550000",1469.9344999999998,1469.1101999999998,1475.3136,36.374953635521855,9.772436512209326,8.24390795023569,17.573152518027744,2.320061532249906,1481.8221189222784,-1.0279878433113936,-0.2848235059405603,-0.7431643373708333,1474.7978012449512,1465.0711987550485,1477.694413727606,1460.1817840830686,613]
["2021-02-27T10:36:00.000000000","1464.86000000",1468.95,1464.85,1468.77,"719.50266000",1469.7705,1469.2382,1475.2030000000002,49.20539595715084,26.788280388675588,15.60213162063382,16.62818622597978,2.447199994232065,1481.8181275612671,-0.8933727806529532,-0.40653336088303893,-0.4868394197699143,1474.558010730969,1464.9829892690311,1477.7206610860123,1460.208031441475,613]
["2021-02-27T10:37:00.000000000","1468.86000000",1468.94,1466.51,1468.3,"864.04364000",1469.4859999999999,1469.2784,1475.0829,47.956692780615725,36.43122719464924,24.330648031844717,15.750717526220953,2.4459714232154934,1481.8141362002557,-0.8152171300725968,-0.48827011472095055,-0.3269470153516462,1473.8982710704508,1465.073728929549,1477.7789210679555,1460.2662914234181,613]
["2021-02-27T10:38:00.000000000","1468.22000000",1469.68,1466.91,1469.68,"351.65029000",1469.34,1469.3797999999997,1474.9644999999998,51.82263567392919,58.27695083446152,40.49881947259545,14.765317001707743,2.4691163215572423,1481.8101448392445,-0.634608376711185,-0.5175377671189975,-0.11707060959218751,1473.5174394069977,1465.1625605930021,1477.8680958788764,1460.355466234339,613]
["2021-02-27T10:39:00.000000000","1469.68000000",1469.69,1465.58,1466.55,"428.54375000",1468.9959999999999,1469.4712,1474.8372499999998,43.86384348360342,48.26341903473217,47.657199021280974,14.332872668630861,2.5863222985888767,1481.806153478233,-0.7355603975622671,-0.5611422932076514,-0.1744181043546157,1472.8932882879164,1465.0987117120833,1477.9859783728105,1460.473348728273,613]
["2021-02-27T10:40:00.000000000","1466.54000000",1466.54,1465.47,1466.43,"228.18061000",1468.7289999999998,1469.5428,1474.6975,43.587460799888966,40.27360874374455,48.93799287097942,13.991516125120059,2.478727848689666,1481.8021621172215,-0.8158440560914642,-0.612082645784414,-0.2037614103070502,1472.5606518629863,1464.8973481370133,1478.1292997908101,1460.6166701462728,613]
["2021-02-27T10:41:00.000000000","1466.43000000",1468.5,1466.43,1467.62,"242.54356000",1468.5430000000001,1469.7279999999998,1474.5578499999997,47.1441629693416,33.20539213550177,40.58080663799283,13.487345481412897,2.449533002354685,1481.7981707562103,-0.7745182152686994,-0.6445697596812711,-0.1299484555874283,1472.2071075310541,1464.878892468946,1478.293831611193,1460.7812019666555,613]
["2021-02-27T10:42:00.000000000","1467.63000000",1469.62,1467.01,1469.33,"526.80597000",1468.4995,1469.9145999999998,1474.4319500000001,51.84275085807629,49.231731197651634,40.90357735896598,13.582646123438431,2.4609949307579146,1481.7941793951989,-0.5969037449344796,-0.6350365567319127,0.03813281179743311,1472.104060860788,1464.8949391392118,1478.4745388783087,1460.9619092337714,613]
["2021-02-27T10:43:00.000000000","1469.32000000",1471.48,1468.15,1470.94,"549.28140000",1468.578,1470.0518000000002,1474.3333499999999,55.82446995682058,71.29067381861051,51.24259905058798,14.472039273677572,2.523066721418058,1481.7901880341876,-0.32251173831991764,-0.5725315930495137,0.2500198547295961,1472.3207081103296,1464.8352918896703,1478.665779646761,1461.1531500022236,613]
["2021-02-27T10:44:00.000000000","1470.94000000",1471.89,1470.02,1471.22,"622.24015000",1468.623,1470.0932,1474.23535,56.498119190516164,85.75571664979522,68.75937388868579,15.457997159725345,2.4764190984596337,1481.7861966731762,-0.08152071617678303,-0.4743294176749676,0.3928087014981846,1472.4686318075353,1464.7773681924648,1478.861542375537,1461.3489127309997,613]
["2021-02-27T10:45:00.000000000","1471.19000000",1471.44,1468.87,1470.58,"385.95956000",1468.6380000000001,1470.1478,1474.1351499999998,54.454080527450934,88.31397859782071,81.78678968874215,15.605201213386309,2.4831034485696715,1481.782205312165,0.057164793663559976,-0.36803057540726214,0.4251953690708221,1472.511606071754,1464.7643939282464,1479.0557103255562,1461.5430806810189,613]
["2021-02-27T10:46:00.000000000","1470.43000000",1470.44,1467.86,1468.44,"534.15793000",1468.5104999999999,1470.1878,1474.0138499999998,48.17756708502143,75.13736263736195,83.06901929499263,15.125051471035276,2.5000246308146967,1481.7782139511535,-0.005542169209547865,-0.2955328941677193,0.2899907249581714,1472.2308842542302,1464.7901157457695,1479.2423394420264,1461.729709797489,613]
["2021-02-27T10:47:00.000000000","1468.47000000",1472.47,1468.21,1471.36,"271.72236000",1468.557,1470.2513999999999,1473.9055500000002,55.68353799309838,73.49774907026726,78.98303010181665,15.57233503700593,2.6257371571850747,1481.774222590142,0.17832607548189117,-0.2007611002377972,0.37908717571968836,1472.3936188237988,1464.7203811762013,1479.4159341251104,1461.903304480573,613]
["2021-02-27T10:48:00.000000000","1471.40000000",1473.26,1471.17,1473.25,"206.54243000",1468.7135,1470.3898,1473.8280500000003,59.74746544474401,79.45628221369999,76.03046464044307,16.29305186679742,2.587470217386135,1481.7702312291308,0.47111941732873674,-0.06638499672449043,0.5375044140532271,1473.01906976475,1464.4079302352502,1479.571704066414,1462.0590744218766,613]
["2021-02-27T10:49:00.000000000","1473.11000000",1473.24,1471.41,1471.83,"206.13420000",1468.788,1470.5063999999998,1473.70905,55.62053410430365,89.5851297830941,80.84638702235378,16.962288923032375,2.5340794875728334,1481.7662398681193,0.5818706747033957,0.0632661375610868,0.5186045371423089,1473.2522069843512,1464.3237930156488,1479.705785325926,1462.1931556813886,613]
["2021-02-27T10:50:00.000000000","1471.92000000",1473.85,1471.92,1473.34,"382.54213000",1468.99,1470.6373999999998,1473.6213,58.87366162409881,92.26386929981619,87.10176043220342,17.830314722578272,2.497359524174773,1481.762248507108,0.7824664384620519,0.20710619774127983,0.5753602407207721,1473.874428318558,1464.105571681442,1479.8154103470658,1462.3027807025285,613]
["2021-02-27T10:51:00.000000000","1473.35000000",1473.92,1472.53,1473.48,"428.69142000",1469.2289999999998,1470.6834000000003,1473.5223999999998,59.17248033288781,90.56780445731373,90.80560118007467,18.6652317171772,2.4182624153051533,1481.7582571460966,0.9418794563530355,0.354060849463631,0.5878186068894045,1474.4867900299587,1463.971209970041,1479.899014800011,1462.3863851554736,613]
["2021-02-27T10:52:00.000000000","1473.47000000",1478.2,1472.82,1476.66,"897.58952000",1469.7244999999998,1470.8183999999999,1473.4505000000001,65.33384823799044,92.20319095183935,91.6782882363231,20.815502515955785,2.6298150999262218,1481.7542657850852,1.30971724009828,0.5451921275905608,0.7645251125077192,1475.7641307005595,1463.6848692994402,1479.9562739144553,1462.443644269918,613]
["2021-02-27T10:53:00.000000000","1476.66000000",1476.67,1474.41,1474.48,"408.17408000",1470.176,1470.7882,1473.378,58.78446000208012,84.49106073494234,89.0873520480318,22.812182543393046,2.6033997356457768,1481.750274424074,1.4090805494133747,0.7179698119551237,0.691110737458251,1476.2200397086012,1464.1319602913986,1479.9880669461274,1462.47543730159,613]
["2021-02-27T10:54:00.000000000","1474.56000000",1475.21,1474.07,1474.73,"350.24834000",1470.592,1470.7412,1473.3067999999998,59.28848027932847,76.39951652549746,84.36458940409305,24.405415424798058,2.498871183099657,1481.7462830630625,1.4908144179714782,0.8725387331583946,0.6182756848130836,1476.6870327315903,1464.49696726841,1479.9963749878589,1462.4837453433215,613]
["2021-02-27T10:55:00.000000000","1474.85000000",1475.0,1472.39,1472.55,"369.65332000",1470.977,1470.6844,1473.2202499999999,53.18121937179167,63.60148233260293,74.83068653101424,24.68738512335644,2.5068089557353885,1481.7422917020513,1.363958452677025,0.9708226770621207,0.3931357756149043,1476.5203892159184,1465.4336107840818,1479.9841236647997,1462.4714940202623,613]
["2021-02-27T10:56:00.000000000","1472.67000000",1472.86,1470.79,1471.19,"651.12053000",1471.098,1470.6152000000002,1473.1273999999999,49.738986962027546,50.743928505485236,63.58164245452855,23.978005058728442,2.4756083160399993,1481.7383003410398,1.1405361613190053,1.0047653739134976,0.13577078740550763,1476.5482755892856,1465.6477244107143,1479.954987453263,1462.4423578087255,613]
["2021-02-27T10:57:00.000000000","1471.19000000",1471.4,1468.0,1468.47,"402.97656000",1471.1065,1470.5315999999998,1473.0307,43.65325021206601,29.204312821905024,47.8499078866644,22.57134214858278,2.5416362934657197,1481.7343089800286,0.7355125864794445,0.950914816426687,-0.21540222994724245,1476.5397983535936,1465.6732016464066,1479.9131756248455,1462.4005459803082,613]
["2021-02-27T10:58:00.000000000","1468.59000000",1468.59,1466.91,1466.94,"194.38258000",1470.9695,1470.4006,1472.9273,40.64102080203852,12.790056873505469,30.912766066965244,21.711286691348928,2.4800908439324423,1481.7303176190171,0.2877532319871534,0.8182824995387803,-0.5305292675516269,1476.6713083972684,1465.2676916027315,1479.8632205702713,1462.350590925734,613]
["2021-02-27T10:59:00.000000000","1466.92000000",1467.77,1466.0,1466.0,"369.33104000",1470.942,1470.2685999999999,1472.8181,38.86655117110266,2.0550472023252357,14.683138965911908,21.26682066375582,2.429370069365838,1481.7263262580057,-0.14132037317904178,0.6263619249952159,-0.7676822981742577,1476.7334060468215,1465.1505939531785,1479.8097872897679,1462.2971576452305,613]
["2021-02-27T11:00:00.000000000","1466.00000000",1470.23,1466.0,1469.42,"634.40238000",1471.0915,1470.1814,1472.7148000000002,47.797159341745484,9.432836254337998,8.092646776722901,19.78741439853776,2.557986492982565,1481.7223348969944,-0.20305815075175815,0.46047790984582115,-0.6635360605975793,1476.5543427580483,1465.6286572419517,1479.7575183632746,1462.2448887187372,613]
["2021-02-27T11:01:00.000000000","1469.43000000",1472.79,1469.0,1472.51,"429.96488000",1471.3359999999998,1470.1902000000002,1472.6305499999999,54.293871574008435,27.131147540983648,12.87301033254896,19.370593680480916,2.645987457769522,1481.718343535983,-0.0026184249099969747,0.36785864289465753,-0.3704770678046545,1476.5891605723757,1466.0828394276239,1479.7109223634238,1462.1982927188865,613]
["2021-02-27T11:02:00.000000000","1472.48000000",1474.3,1471.67,1472.25,"871.14443000",1471.482,1470.2136,1472.55385,53.68841964586961,44.207650273224026,26.923878022848555,19.468046025204657,2.6448454965002623,1481.7143521749717,0.1337103451933217,0.32102898335439034,-0.18731863816106864,1476.6658888876177,1466.2981111123822,1479.6743064011264,1462.161676756589,613]
["2021-02-27T11:03:00.000000000","1472.26000000",1472.26,1468.91,1470.11,"714.05052000",1471.4405000000002,1470.2430000000002,1472.48285,48.858963633615076,46.09289617486289,39.143897996356856,18.400139060968772,2.6952136753216656,1481.7103608139603,0.06828461983013767,0.2704801106495398,-0.20219549081940213,1476.6542835589107,1466.2267164410896,1479.6517464247074,1462.13911678017,613]
["2021-02-27T11:04:00.000000000","1470.00000000",1473.77,1468.93,1471.81,"519.63761000",1471.47,1470.315,1472.41095,52.513307001072576,44.18032786885184,44.82695810564625,17.908687988199546,2.8484126985129694,1481.706369452949,0.15185951169860346,0.24675599085935257,-0.09489647916074911,1476.6851356645025,1466.2548643354976,1479.647083140055,1462.1344534955176,613]
["2021-02-27T11:05:00.000000000","1471.97000000",1474.64,1471.97,1473.03,"422.92474000",1471.5925,1470.3992,1472.3462,54.99851240965689,46.31147540983536,45.528233151183365,17.727412422616887,2.8470975057620542,1481.7023780919376,0.31292976018016816,0.2599907447235157,0.05293901545665247,1476.8332933558925,1466.3517066441075,1479.6639278877526,1462.1512982432153,613]
["2021-02-27T11:06:00.000000000","1473.02000000",1473.27,1470.51,1470.75,"300.24132000",1471.708,1470.3732,1472.27285,49.75757175911987,49.92107999037137,46.80429442301952,16.95814601889891,2.8408762553504783,1481.6983867309261,0.2536779063104859,0.2587281770409098,-0.005050270730423856,1476.7643686573638,1466.6516313426364,1479.705662051396,1462.1930324068587,613]
["2021-02-27T11:07:00.000000000","1470.62000000",1470.74,1469.11,1469.38,"215.53143000",1471.609,1470.281,1472.1897,46.867550996136934,46.2798430360042,47.50413281207031,15.78489833562362,2.755099379968309,1481.694395369915,0.09507684807886108,0.22599791124850005,-0.13092106316963897,1476.7652928542866,1466.4527071457132,1479.775415676271,1462.2627860317336,613]
["2021-02-27T11:08:00.000000000","1469.39000000",1470.76,1468.3,1469.68,"319.35152000",1471.4305,1470.2226,1472.09375,47.58547554790454,40.70182239241017,45.63424847292858,14.992508671762074,2.734020852827718,1481.6904040089034,-0.006335113192335484,0.17953130636033296,-0.18586641955266844,1476.5943686078526,1466.2666313921472,1479.8760155822022,1462.3633859376648,613]
["2021-02-27T11:09:00.000000000","1469.68000000",1472.3,1469.38,1471.09,"732.62296000",1471.3935000000001,1470.1758,1471.99585,50.9407092702257,45.50005529416497,44.16057357419311,14.176190503730847,2.7473050776257266,1481.6864126478922,0.0267618984978526,0.1489774247878369,-0.1222155262899843,1476.5559927117786,1466.2310072882217,1480.0098995919714,1462.497269947434,613]
["2021-02-27T11:10:00.000000000","1470.77000000",1470.77,1468.17,1468.35,"706.93322000",1471.144,1470.1073999999999,1471.8976,44.92269681990096,42.33333333333254,42.845070339969226,13.37174174548444,2.759640429223878,1481.6824212868808,-0.1661878718132357,0.0859443654676224,-0.2521322372808581,1476.3877711619753,1465.9002288380248,1480.1790005313042,1462.6663708867668,613]
["2021-02-27T11:11:00.000000000","1468.32000000",1470.0,1466.89,1469.99,"419.62677000",1470.9695,1470.0804,1471.7932,48.82001795056789,44.097222222221056,43.97687028323952,13.08604274341984,2.7846661128507364,1481.6784299258693,-0.18463925457194819,0.03182764145970828,-0.21646689603165647,1476.1221982251204,1465.8168017748794,1480.3846102527793,1462.871980608242,613]
["2021-02-27T11:12:00.000000000","1470.00000000",1473.62,1469.99,1471.21,"969.62006000",1470.6970000000001,1470.1006,1471.691,51.5656818955579,44.56018518518446,43.66358024691269,12.797992064989245,2.8450471047899613,1481.674438564858,-0.09966937776380291,0.0055282376150060444,-0.10519761537880895,1475.145424889684,1466.2485751103163,1480.6272390418633,1463.114609397326,613]
["2021-02-27T11:13:00.000000000","1471.21000000",1471.23,1468.71,1469.04,"539.46030000",1470.425,1470.0940000000003,1471.5813500000002,46.76048843866433,47.22222222222168,45.29320987654239,12.060943986843334,2.8218294544478195,1481.6704472038466,-0.20506711670032018,-0.0365908332480592,-0.16847628345226098,1474.5698112139341,1466.2801887860658,1480.9064885721334,1463.393858927596,613]
["2021-02-27T11:14:00.000000000","1469.14000000",1469.45,1467.06,1467.31,"327.38368000",1470.0539999999999,1470.0338000000002,1471.4617,43.296518308220385,33.63515531660586,41.805854241337336,11.587622917402786,2.7909844934158397,1481.6664558428354,-0.42331244359684206,-0.11393515531781578,-0.3093772882790263,1473.9092478518442,1466.1987521481556,1481.2209566481538,1463.7083270036164,613]
["2021-02-27T11:15:00.000000000","1467.31000000",1470.6,1467.02,1470.5,"564.75433000",1469.9515,1470.0382,1471.3576999999998,50.568140562239535,29.061728395060328,36.63970197796262,10.784361340516613,2.8473427438861316,1481.662464481824,-0.33500536417272997,-0.15814919708879863,-0.17685616708393134,1473.641309073536,1466.2616909264639,1481.5681892940509,1464.0555596495135,613]
["2021-02-27T11:16:00.000000000","1470.50000000",1473.91,1469.89,1473.0,"439.08958000",1470.042,1470.0783999999999,1471.2620000000002,55.39574705695216,43.61290322580489,35.436595645823694,11.071844405716073,2.931103976465692,1481.6584731208127,-0.06257098155651875,-0.13903355398234266,0.07646257242582391,1473.93222158741,1466.15177841259,1481.9446907187687,1464.4320610742313,613]
["2021-02-27T11:17:00.000000000","1473.00000000",1474.29,1472.1,1472.56,"430.61443000",1470.2465,1470.121,1471.1676499999999,54.38897047534661,66.19354838709522,46.28939333598682,11.446080897777616,2.8781679781467178,1481.6544817598012,0.1164881043287096,-0.0879292223201322,0.2044173266488418,1474.2139136410453,1466.2790863589546,1482.3459950698866,1464.8333654253493,613]
["2021-02-27T11:18:00.000000000","1472.31000000",1472.78,1469.07,1469.72,"294.01188000",1470.3854999999999,1470.1130000000003,1471.0559499999997,48.28865696535628,62.83870967741791,57.54838709677267,10.701149799678182,2.9375845511362404,1481.6504903987898,0.0288963556138242,-0.06456410673334093,0.09346046234716512,1474.0640783937756,1466.7069216062241,1482.7667966593979,1465.2541670148605,613]
["2021-02-27T11:19:00.000000000","1469.64000000",1474.46,1469.17,1473.23,"472.76645000",1470.747,1470.1707999999999,1470.9705999999999,55.00562121432489,64.47635686992969,64.50287164481428,10.524135268250157,3.105614226055078,1481.6464990377785,0.23994103846553116,-0.0036630776935665035,0.24360411615909766,1474.030431741206,1467.463568258794,1483.2011285637675,1465.6884989192301,613]
["2021-02-27T11:20:00.000000000","1473.23000000",1475.0,1473.23,1474.01,"682.66380000",1470.9765,1470.265,1470.8891,56.36213097643907,69.3535428741995,65.5562031405157,10.520901379843865,3.0102132099082852,1481.642507676767,0.4647772881248784,0.09002499547012248,0.3747522926547559,1474.4903996854152,1467.4626003145847,1483.6425741352248,1466.1299444906874,613]
["2021-02-27T11:21:00.000000000","1474.01000000",1479.25,1473.54,1479.25,"1217.39703000",1471.3135,1470.4759999999997,1470.8337000000001,64.17591108269654,90.51483319678046,74.7815776469699,11.620395755963447,3.2030551234862674,1481.6385163157559,1.0536401357139766,0.28274802351889333,0.7708921121950834,1476.3247923482038,1466.3022076517962,1484.0844927451092,1466.5718631005718,613]
["2021-02-27T11:22:00.000000000","1479.26000000",1481.81,1479.02,1481.22,"1045.36197000",1471.7620000000002,1470.7653999999998,1470.8041500000002,66.59747829766033,94.61280824763175,84.82706143953725,13.173684488625433,3.1735511860943886,1481.6345249547444,1.6601436187456784,0.5582271425642504,1.101916476181428,1478.377193421146,1465.1468065788542,1484.5202404040135,1467.0076107594762,613]
["2021-02-27T11:23:00.000000000","1480.95000000",1481.15,1477.13,1479.64,"575.72880000",1472.2385,1471.0492,1470.7719,62.92371418127405,93.83378016085832,92.98714053509018,13.910549892166985,3.239011815659069,1481.6305335937332,1.9903655086563958,0.8446548157826795,1.1457106928737164,1479.6357515841478,1464.841248415852,1484.943367764266,1467.4307381197286,613]
["2021-02-27T11:24:00.000000000","1479.39000000",1479.48,1475.92,1478.01,"451.19248000",1472.5484999999999,1471.2812,1470.708,59.290004965100735,85.34405719392358,91.2635485341379,14.166285969234854,3.273368114540566,1481.6265422327217,2.096375644527825,1.0949989815317087,1.0013766629961163,1480.3562045922076,1464.7407954077921,1485.3477820230034,1467.835152378466,613]
["2021-02-27T11:25:00.000000000","1478.10000000",1478.16,1475.27,1478.09,"280.94811000",1472.8015,1471.546,1470.64155,59.41388472962345,78.2781551189397,85.81866415790721,14.174353937531924,3.2459846777876757,1481.6225508717102,2.161923464432448,1.3083838781118566,0.8535395863205912,1480.9745955579378,1464.6284044420622,1485.7278647172818,1468.2152350727445,613]
["2021-02-27T11:26:00.000000000","1478.10000000",1479.21,1476.91,1477.49,"872.42938000",1473.1385,1471.7204000000002,1470.5666999999999,57.98864400950553,73.38992544415383,79.0040459190057,14.459792784127416,3.1784143436599814,1481.618559510699,2.1407780416861897,1.4748627108267234,0.6659153308594663,1481.4991154677266,1464.7778845322734,1486.078543461315,1468.5659138167775,613]
["2021-02-27T11:27:00.000000000","1477.50000000",1478.47,1476.61,1477.47,"270.61106000",1473.5430000000001,1471.9038,1470.4897,57.93875178866858,72.09826459319376,74.58878171876243,14.608570415115844,3.08424189054142,1481.6145681496876,2.0982193424783873,1.5995340371570563,0.49868530532133093,1481.9199042013856,1465.1660957986146,1486.3953214128035,1468.882691768266,613]
["2021-02-27T11:28:00.000000000","1477.36000000",1478.53,1477.16,1478.5,"507.55856000",1473.984,1472.0802,1470.4298000000001,59.85441679648032,73.02231237322549,72.83683413685769,14.764355496558771,2.9617960412170254,1481.6105767886763,2.12312954289996,1.7042531383056372,0.41887640459432296,1482.4293783810551,1465.5386216189447,1486.6742728796864,1469.161643235149,613]
["2021-02-27T11:29:00.000000000","1478.51000000",1478.56,1477.29,1477.99,"261.13472000",1474.329,1472.309,1470.35605,58.43526113663434,72.76385355203128,72.62814350615018,14.918465385737433,2.8409534668443794,1481.6065854276649,2.0777671125417783,1.7789559331528655,0.2988111793889128,1482.8368126448106,1465.8211873551893,1486.912016439474,1469.3993867949366,613]
["2021-02-27T11:30:00.000000000","1477.98000000",1478.68,1476.51,1478.37,"442.36760000",1474.83,1472.5478,1470.30915,59.21127953117033,73.54471408368839,73.11029333631505,14.705531736748673,2.793028219212643,1481.6025940666534,2.048861879497508,1.8329371224217943,0.2159247570757139,1483.0455413698187,1466.6144586301812,1487.1056780011522,1469.5930483566149,613]
["2021-02-27T11:31:00.000000000","1478.37000000",1480.11,1478.08,1479.28,"1229.42526000",1475.2945000000002,1472.781,1470.25415,61.08500688312229,74.38513867085304,73.56456876885757,14.996143229576495,2.738526203554595,1481.5986027056422,2.0754590686563006,1.8814415116686956,0.19401755698760503,1483.4128409018845,1467.176159098116,1487.252855479135,1469.7402258345976,613]
["2021-02-27T11:32:00.000000000","1479.28000000",1484.2,1479.01,1484.2,"1075.43651000",1475.944,1473.0783999999999,1470.2240999999997,69.29710360135715,84.37990580847713,77.43658618767286,16.385635449987397,2.913631474729271,1481.5946113446307,2.465123999550997,1.9981780092451558,0.46694599030584105,1484.7044232774,1467.1835767225998,1487.351594530466,1469.8389648859286,613]
["2021-02-27T11:33:00.000000000","1483.84000000",1485.0,1480.19,1480.52,"940.06119000",1476.5179999999998,1473.27,1470.17615,59.22917394254211,80.6928051921376,79.8192832238226,17.858776248353298,3.0490863693914623,1481.5906199836195,2.4487632018237946,2.0882950477608837,0.3604681540629109,1484.8895007017388,1468.1464992982608,1487.400381672681,1469.8877520281437,613]
["2021-02-27T11:34:00.000000000","1480.44000000",1481.18,1479.21,1481.16,"809.28460000",1477.2105,1473.4687999999996,1470.1301,60.309194062056925,76.1430916297092,80.40526754344131,18.747092754480054,2.9720087715777885,1481.586628622608,2.459092910706431,2.1624546203499935,0.29663829035643774,1484.6614045759038,1469.759595424096,1487.3981576548515,1469.8855280103141,613]
["2021-02-27T11:35:00.000000000","1481.17000000",1481.41,1479.19,1481.09,"613.63650000",1477.74,1473.6790000000003,1470.0770499999999,60.12160149551847,62.74809334262434,73.19466338815705,19.6328740175074,2.9182938593222345,1481.5826372615968,2.4335780910478206,2.216679314489559,0.21689877655826173,1484.6968987342946,1470.7831012657055,1487.344350747232,1469.8317211026947,613]
["2021-02-27T11:36:00.000000000","1481.17000000",1481.17,1479.37,1480.02,"344.26365000",1478.091,1473.9106,1470.01655,57.193095456925974,58.37508004067945,65.75542167100433,20.45538519031851,2.8384157265135164,1481.5786459005853,2.300498638711133,2.233443179333874,0.06705545937725921,1484.758218010477,1471.4237819895227,1487.2389270456972,1469.7262974011599,613]
["2021-02-27T11:37:00.000000000","1480.01000000",1481.26,1478.42,1479.3,"619.23285000",1478.4279999999999,1474.0694,1469.9720000000002,55.2431285060772,50.01712915381936,57.04676751237438,20.700513019435157,2.838528888905402,1481.5746545395739,2.1125817043878214,2.2092708843446633,-0.0966891799568419,1484.6063059166113,1472.2496940833885,1487.082453155765,1469.5698235112277,613]
["2021-02-27T11:38:00.000000000","1479.27000000",1480.74,1479.24,1479.91,"374.66171000",1478.9375,1474.2026,1469.9431999999997,56.59340102614171,45.974648852346824,51.455619348948545,20.928131717900612,2.7429196825550157,1481.5706631785627,1.9899393005232469,2.16540456758038,-0.17546526705713328,1483.6710520488573,1474.2039479511427,1486.8761657244113,1469.363536079874,613]
["2021-02-27T11:39:00.000000000","1479.82000000",1481.25,1478.72,1481.02,"533.23321000",1479.3269999999998,1474.3864,1469.9232499999998,59.016381081711344,47.40905912322146,47.800279043129215,20.83904217489865,2.7277111338010838,1481.5666718175512,1.9597215846690688,2.124267970998118,-0.16454638632904928,1483.3459456327803,1475.3080543672193,1486.6220420593024,1469.109412414765,613]
["2021-02-27T11:40:00.000000000","1481.03000000",1481.27,1478.85,1478.91,"537.11419000",1479.572,1474.4978,1469.9526,52.9640906497331,43.02581155671178,45.469839844093364,20.764373024330887,2.7057317671010113,1481.56268045654,1.7453946382340746,2.0484933044453095,-0.30309866621123494,1482.7801932608943,1476.3638067391055,1486.3228662546683,1468.810236610131,613]
["2021-02-27T11:41:00.000000000","1478.92000000",1479.64,1478.55,1479.28,"482.45414000",1479.5735,1474.6137999999999,1469.9984,53.85770539321067,38.00549666274065,42.813455780891296,20.50522951941722,2.590322355165235,1481.5586890955285,1.5870997982840436,1.9562146032130565,-0.36911480492901294,1482.7811176516611,1476.3658823483388,1485.9822855571344,1468.469655912597,613]
["2021-02-27T11:42:00.000000000","1479.20000000",1480.01,1477.72,1477.93,"328.70559000",1479.409,1474.6392,1470.0473499999998,50.11644637029267,25.873576756969488,35.634961658807306,19.745893176067995,2.5688707583677157,1481.5546977345173,1.3373007094535296,1.8324318244611513,-0.49513111500762164,1482.5993911984656,1476.2186088015346,1485.6048519388185,1468.092222294281,613]
["2021-02-27T11:43:00.000000000","1477.93000000",1479.59,1476.38,1476.75,"333.50409000",1479.2645,1474.6845999999998,1470.0836,47.040526437659764,17.88150747387603,27.253526964528728,18.39377267852886,2.6146657041985795,1481.5507063735058,1.0322182243646694,1.672389104441855,-0.6401708800771857,1482.6554377757848,1475.8735622242152,1485.1960438908002,1467.6834142462628,613]
["2021-02-27T11:44:00.000000000","1476.75000000",1477.46,1476.17,1476.34,"371.17571000",1479.181,1474.7168,1470.1107000000002,45.98445728853153,7.64771922744968,17.134267819431738,17.252690786309604,2.5200467253272496,1481.5467150124944,0.7487237619805001,1.487656035949584,-0.738932273969084,1482.7679703092226,1475.5940296907775,1484.762263323231,1467.2496336786937,613]
["2021-02-27T11:45:00.000000000","1476.35000000",1477.45,1476.02,1477.17,"406.40185000",1479.135,1474.8092,1470.154,48.50483458596064,6.34127809359471,10.623501598306811,16.278674026635656,2.442186244946736,1481.5427236514831,0.5842910776398185,1.306983044287631,-0.7226919666478124,1482.7995136101868,1475.4704863898132,1484.3108022830413,1466.798172638504,613]
["2021-02-27T11:46:00.000000000","1477.17000000",1477.31,1476.46,1476.46,"290.51941000",1479.0835,1474.9145999999998,1470.2142500000002,46.505806327277746,6.5437560587219075,6.84425112658877,15.374229892652705,2.328458656021963,1481.5387322904717,0.3921652870294565,1.1240194928359961,-0.7318542058065396,1482.866087870657,1475.3009121293428,1483.8497741707254,1466.337144526188,613]
["2021-02-27T11:47:00.000000000","1476.46000000",1477.17,1475.18,1475.62,"410.21835000",1478.991,1475.0576,1470.26315,44.18563209905643,8.25620456135164,7.047079571222756,15.28014772324517,2.3042830377346806,1481.5347409294604,0.1701617156163593,0.9332479373920688,-0.7630862217757095,1483.0099844487436,1474.9720155512564,1483.3880044679313,1465.875374823394,613]
["2021-02-27T11:48:00.000000000","1475.61000000",1477.28,1474.07,1474.52,"628.56198000",1478.792,1475.2092000000002,1470.2889499999999,41.281183831566246,6.031055931537317,6.943672183870292,15.756750168542146,2.3689771064679204,1481.530749568449,-0.09346115903053942,0.7279061181075471,-0.8213672771380865,1483.2578240000294,1474.3261759999705,1482.9348768614532,1465.4222472169158,613]
["2021-02-27T11:49:00.000000000","1474.32000000",1474.9,1472.71,1473.01,"544.72656000",1478.5430000000001,1475.3494,1470.3216,37.62499997238249,5.566021136318774,6.617760543069248,16.80202233182087,2.356193027434501,1481.5267582074375,-0.4193940533091336,0.498446083824211,-0.9178401371333447,1483.666791955109,1473.4192080448913,1482.5001321833802,1464.9875025388428,613]
["2021-02-27T11:50:00.000000000","1472.91000000",1474.3,1471.71,1473.37,"703.88759000",1478.2930000000001,1475.4284000000002,1470.3726499999998,39.011856497589136,8.999826608110695,6.8656345586556,18.16472766737275,2.372893525474888,1481.5227668464263,-0.6412572148858544,0.27050542408219796,-0.9117626389680524,1483.8920395604277,1472.6939604395725,1482.0936198109832,1464.5809901664459,613]
["2021-02-27T11:51:00.000000000","1473.37000000",1474.68,1471.7,1472.14,"458.04322000",1477.936,1475.421,1470.4035000000001,36.06164090586532,8.488796927673926,7.684881557367802,19.12667061352323,2.416258273655254,1481.5187754854148,-0.9058935128177836,0.03522563670220166,-0.9411191495199853,1484.117949207105,1471.7540507928948,1481.725004024188,1464.2123743796506,613]
["2021-02-27T11:52:00.000000000","1472.25000000",1472.41,1468.0,1469.27,"1070.12884000",1477.1895,1475.3613999999998,1470.4030000000002,30.30317568454245,10.510725856440837,9.333116464075157,21.225540339314666,2.5586683969655986,1481.5147841244036,-1.3318519398260378,-0.23818987860344623,-1.0936620612225916,1483.7591133066733,1470.6198866933266,1481.4034311673386,1463.8908015228012,613]
["2021-02-27T11:53:00.000000000","1469.44000000",1469.78,1466.6,1466.86,"817.66261000",1476.5065,1475.2964,1470.3808,26.479424419745094,5.3134951015443885,8.104339295219722,23.51066167146887,2.6030492257537747,1481.5107927633921,-1.842652964520994,-0.5590824957869558,-1.2835704687340381,1484.2792170924465,1468.7337829075534,1481.1371671120812,1463.6245374675439,613]
["2021-02-27T11:54:00.000000000","1466.87000000",1467.4,1462.22,1467.39,"1468.08039000",1475.818,1475.2079999999999,1470.3524499999999,28.612790598025946,13.468018177274606,9.764079711753283,26.4193601417308,2.7871171381999384,1481.506801402381,-2.179575101082264,-0.8831810168460175,-1.2963940842362467,1484.2328739740533,1467.4031260259467,1480.9332182365795,1463.4205885920421,613]
["2021-02-27T11:55:00.000000000","1467.38000000",1470.08,1466.85,1468.47,"831.53455000",1475.1870000000001,1475.1168,1470.32215,32.88644427234413,21.988563843952495,13.5900257075905,27.54469992590052,2.8187516283285157,1481.5028100413695,-2.3325531271507316,-1.1730554389069603,-1.1594976882437713,1483.81586342453,1466.5581365754701,1480.7969526638306,1463.2843230192932,613]
["2021-02-27T11:56:00.000000000","1468.53000000",1471.13,1467.0,1470.77,"434.26388000",1474.7245,1475.1172,1470.30865,40.98864946646507,37.80538832920259,24.42065678347657,28.045022867709616,2.912412226305058,1481.498818680358,-2.242350120484616,-1.3869143752224915,-0.8554357452621246,1483.258670082626,1466.1903299173741,1480.731741560221,1463.2191119156837,613]
["2021-02-27T11:57:00.000000000","1470.77000000",1470.79,1467.28,1468.0,"686.97014000",1474.1595000000002,1475.0896,1470.2712,35.439601981039175,40.760467932447575,33.518140035200894,28.509608456532344,2.9550970672832677,1481.4948273193468,-2.367093062606955,-1.5829501126993843,-0.7841429499075705,1482.9008899923972,1465.4181100076032,1480.7386425916852,1463.2260129471479,613]
["2021-02-27T11:58:00.000000000","1467.99000000",1469.6,1466.44,1469.0,"247.12180000",1473.614,1475.076,1470.2451999999998,38.66771613216578,43.88890232749753,40.81825286304924,29.162609415314193,2.9697329910487382,1481.4908359583353,-2.358078637630342,-1.737975817685576,-0.6201028199447662,1482.212375195301,1465.015624804699,1480.8161488688168,1463.3035192242794,613]
["2021-02-27T11:59:00.000000000","1468.99000000",1471.0,1468.62,1469.81,"380.99277000",1473.0535,1475.0504,1470.2265,41.231022528063946,44.2473732635392,42.96558117449478,28.998048160679726,2.927609205973836,1481.486844597324,-2.259527978316555,-1.842286249811772,-0.41724172850478314,1481.0908957846532,1465.0161042153468,1480.9600265929403,1463.447396948403,613]
["2021-02-27T12:00:00.000000000","1470.02000000",1470.56,1466.44,1467.24,"1624.43758000",1472.47,1475.0282,1470.1879499999998,36.07878293448563,42.71631464586648,43.61753007896775,29.45233417975067,3.012779976975697,1481.4828532363126,-2.3615805617223486,-1.9461451121938873,-0.41543544952846134,1480.4159096395035,1464.5240903604965,1481.1632628887453,1463.650633244208,613]
["2021-02-27T12:01:00.000000000","1467.23000000",1468.79,1465.57,1465.96,"456.36569000",1471.8039999999999,1474.9475999999997,1470.15855,33.81251648607054,36.15518047095904,41.03962279345492,30.093799973146176,3.0275814071917204,1481.4788618753014,-2.516731952576265,-2.060262480270363,-0.4564694723059022,1479.5862911792829,1464.0217088207169,1481.4161417984724,1463.903512153935,613]
["2021-02-27T12:02:00.000000000","1465.85000000",1470.43,1465.17,1470.25,"328.98049000",1471.4199999999998,1474.9284,1470.14465,46.045187223930384,40.498468795689845,39.78998797083846,29.818704657806126,3.187039878106597,1481.47487051429,-2.2673863818486097,-2.1016872605860124,-0.16569912126259734,1478.6967877527889,1464.1432122472108,1481.706461061439,1464.1938314169017,613]
["2021-02-27T12:03:00.000000000","1470.31000000",1472.03,1468.76,1469.86,"364.08281000",1471.0755,1474.9447999999998,1470.134,45.22684731770091,49.82609497724821,42.15991474796571,28.7996220087936,3.1929656010989818,1481.4708791532785,-2.0773021155309834,-2.096810231575007,0.01950811604402336,1477.951680553122,1464.1993194468778,1482.0198952156618,1464.5072655711244,613]
["2021-02-27T12:04:00.000000000","1469.92000000",1472.0,1469.92,1471.43,"189.95833000",1470.83,1475.0272,1470.1261499999998,49.14518025510225,66.18694016436133,52.170501312433124,27.853330977567683,3.1177537724490616,1481.4668877922672,-1.7794605722274355,-2.033340299705493,0.2538797274780573,1477.273828054746,1464.3861719452539,1482.3405020265395,1464.8278723820022,613]
["2021-02-27T12:05:00.000000000","1471.43000000",1474.12,1471.28,1473.88,"270.43388000",1470.6655,1475.0947999999999,1470.1253,54.602917847363486,77.73864602020603,64.5838937206052,26.024219739058182,3.0979142172741225,1481.4628964312558,-1.3303885873349373,-1.8927499572313817,0.5623613698964445,1476.601496883349,1464.7295031166511,1482.6513597505673,1465.13873010603,613]
["2021-02-27T12:06:00.000000000","1473.83000000",1478.54,1473.56,1478.16,"742.04773000",1470.7505,1475.1979999999999,1470.1493500000004,62.228998587837296,89.85709827002046,77.92756148486262,25.50525549097572,3.232348916040258,1481.4589050702446,-0.6219659372072783,-1.6385931532265612,1.0166272160192829,1477.053310404822,1464.4476895951782,1482.935312922474,1465.4226832779366,613]
["2021-02-27T12:07:00.000000000","1478.17000000",1479.79,1475.18,1478.86,"427.86655000",1470.9125,1475.3239999999998,1470.1936500000002,63.314442863036234,96.78721621450772,88.12765350157808,25.36504993453314,3.330752564894518,1481.454913709233,-0.004005559617553445,-1.3116756345047598,1.3076700748872063,1477.8429281973865,1463.9820718026133,1483.1757949664595,1465.6631653219222,613]
["2021-02-27T12:08:00.000000000","1478.59000000",1480.9,1477.97,1478.65,"796.75077000",1471.1190000000001,1475.5026,1470.2215999999999,62.73201225526617,92.6915258086563,93.11194676439483,25.52598611708471,3.302127381687771,1481.4509223482216,0.4634449420225337,-0.956651519199301,1.4200964612218347,1478.6841329135143,1463.553867086486,1483.357687772746,1465.8450581282086,613]
["2021-02-27T12:09:00.000000000","1478.46000000",1481.66,1477.12,1481.14,"534.85065000",1471.5255,1475.6608,1470.2522999999999,66.64950677089175,92.4165274931787,93.96508983878091,25.291568958960735,3.3905468544243726,1481.4469309872104,1.0230321448229915,-0.5607147863948425,1.583746931217834,1480.2398088652594,1462.8111911347405,1483.468172209599,1465.9555425650617,613]
["2021-02-27T12:10:00.000000000","1481.08000000",1483.63,1480.8,1482.83,"568.31937000",1471.9985000000001,1475.8371999999997,1470.2934500000001,69.02907758857256,92.73633375541225,92.61479568574907,25.602122230781912,3.3505077933940712,1481.442939626199,1.5846114957937516,-0.13164952995712365,1.7162610257508752,1481.9946077924935,1462.0023922075068,1483.4975200072217,1465.9848903626844,613]
["2021-02-27T12:11:00.000000000","1482.83000000",1483.71,1481.37,1481.93,"855.64289000",1472.488,1475.8908,1470.3404999999998,66.31544197860332,94.30400540251905,93.15228888370335,25.911310351212805,3.278328665294505,1481.4389482651877,1.934742195320041,0.2816288150983093,1.6531133802217317,1483.382340916235,1461.593659083765,1483.4397770288847,1465.9271473843473,613]
["2021-02-27T12:12:00.000000000","1482.08000000",1482.17,1479.14,1479.88,"327.62551000",1473.0185000000001,1475.8640000000003,1470.37885,60.483019697932974,88.46913528302815,91.83649148031982,25.172039727660962,3.2605909034877523,1481.4349569041763,2.023480011811671,0.6299990544409817,1.3934809573706892,1484.2620835479245,1461.7749164520758,1483.293290894029,1465.7806612494917,613]
["2021-02-27T12:13:00.000000000","1479.88000000",1482.0,1479.86,1481.54,"697.92457000",1473.7525,1475.902,1470.4119499999997,63.29792518990556,86.01222581805105,89.59512216786608,24.48557414864854,3.1805486960957774,1481.430965543165,2.202365993258809,0.9444724422045472,1.2578935510542617,1485.2067967919975,1462.2982032080026,1483.0610422538803,1465.548412609343,613]
["2021-02-27T12:14:00.000000000","1481.55000000",1481.55,1478.0,1478.73,"471.54752000",1474.3195,1475.9163999999998,1470.44765,56.02298795028834,80.2588996763753,84.91342025915151,23.050432099219265,3.2069380749460756,1481.4269741821536,2.0932610956092503,1.1742301728854878,0.9190309227237625,1485.5788862621002,1463.0601137378999,1482.750748510846,1465.2381188663087,613]
["2021-02-27T12:15:00.000000000","1478.72000000",1478.72,1475.99,1477.52,"265.63505000",1474.772,1475.905,1470.5034,53.18821099868829,76.01582164688926,80.76231571377188,21.84399674798715,3.173585355307071,1481.422982821142,1.8874010066174378,1.316864339631878,0.5705366669855598,1485.779273231785,1463.7647267682148,1482.374720949542,1464.8620913050047,613]
["2021-02-27T12:16:00.000000000","1477.53000000",1480.38,1477.52,1479.49,"317.25863000",1475.208,1475.945,1470.5481499999996,57.0028854142649,70.50815435365855,75.59429189230771,20.469260253660394,3.1511864013565747,1481.4189914601309,1.8617567658789085,1.425842824881284,0.4359139409976245,1486.2374326236295,1464.1785673763707,1481.9494704258827,1464.4368407813454,613]
["2021-02-27T12:17:00.000000000","1479.49000000",1479.5,1475.75,1476.12,"362.54234000",1475.614,1475.918,1470.5654000000002,49.562375352853564,61.1151401703429,69.21303872363025,19.455776559858727,3.1939588012596767,1481.4150000991194,1.55161661412194,1.4509975827294153,0.10061903139252482,1486.1384636917605,1465.0895363082395,1481.495072077584,1463.9824424330466,613]
["2021-02-27T12:18:00.000000000","1476.17000000",1476.21,1475.0,1475.66,"245.98433000",1475.947,1475.8612,1470.5717000000002,48.629300456997264,50.65667343986002,60.75998932128716,18.768981728580783,3.0522474583125594,1481.4110087381082,1.2542519184250978,1.4116484498685518,-0.157396531443454,1486.025303627059,1465.8686963729408,1481.034314978703,1463.5216853341656,613]
["2021-02-27T12:19:00.000000000","1475.65000000",1475.75,1472.63,1473.59,"263.48363000",1476.136,1475.7732,1470.5717000000002,44.563544420791,29.62056833218007,47.13079398079433,18.868459600557635,3.0570869255759403,1481.4070173770967,0.8418522062020202,1.2976892011352457,-0.4558369949332255,1485.883197340733,1466.388802659267,1480.5916771939965,1463.0790475494591,613]
["2021-02-27T12:20:00.000000000","1473.65000000",1473.65,1466.28,1467.21,"958.84742000",1476.1345,1475.55,1470.5566999999999,34.883133377933255,16.41240573254346,32.229882501527854,20.376796840510547,3.365152145177668,1481.4030260160853,0.00020739228125421505,1.0381928393644473,-1.037985447083193,1485.8871806058228,1466.381819394177,1480.1921792273756,1462.6795495828383,613]
["2021-02-27T12:21:00.000000000","1467.22000000",1469.18,1463.59,1464.13,"900.13611000",1476.0430000000001,1475.2469999999998,1470.5479,31.343368158128207,5.561261591756723,17.198078552160087,22.21357045778433,3.524069849093559,1481.399034655074,-0.9049013068563454,0.6495740101202888,-1.5544753169766343,1486.2016812135826,1465.8843187864177,1479.8601784146435,1462.3475487701062,613]
["2021-02-27T12:22:00.000000000","1464.34000000",1464.76,1460.0,1460.03,"1251.53940000",1475.532,1474.7635999999998,1470.5120500000003,27.36286189722942,2.7153512460790927,8.229672856793096,24.41040518249498,3.612350574158304,1481.3950432940626,-1.930785315504636,0.13350214499530388,-2.0642874604999397,1487.6450418970292,1463.4189581029707,1479.6181725590636,1462.1055429145263,613]
["2021-02-27T12:23:00.000000000","1460.00000000",1460.95,1454.52,1456.67,"1707.76365000",1474.8725,1474.2865999999997,1470.4725,24.605093610188447,3.391987217852433,3.8895333518960875,27.032721222967528,3.8136112474327155,1481.3910519330514,-2.9805715295105983,-0.48931258990587656,-2.491258939604722,1489.3537539166734,1460.3912460833265,1479.4856824639128,1461.9730528193754,613]
["2021-02-27T12:24:00.000000000","1456.55000000",1461.81,1456.29,1459.41,"1067.84771000",1474.2715,1473.8516,1470.46425,30.735677167486084,8.081459156348005,4.729599206759848,29.140120034083875,3.9354961583303774,1481.38706057204,-3.5505114803188462,-1.1015523679884707,-2.4489591123303756,1490.1997620206714,1458.3432379793287,1479.4782796942466,1461.9656500497092,613]
["2021-02-27T12:25:00.000000000","1459.41000000",1464.41,1459.4,1464.06,"1093.88960000",1473.7805,1473.5109999999997,1470.47315,39.697245728928685,19.54018701855884,10.33787779758643,30.148614901679203,4.01224643273535,1481.3830692110287,-3.5856437895808995,-1.5983706523069565,-1.987273137273943,1490.3204364871563,1457.240563512844,1479.6068179553454,1462.094188310808,613]
["2021-02-27T12:26:00.000000000","1464.05000000",1464.42,1460.39,1464.42,"355.92253000",1473.0935,1473.1990000000003,1470.4564500000001,40.34080134698202,29.09374192884147,18.905129367916107,31.081480686368877,4.013514544682823,1481.3790778500172,-3.543589116899284,-1.987414345225422,-1.5561747716738619,1489.9863804825923,1456.2006195174076,1479.8769143143286,1462.3642846697912,613]
["2021-02-27T12:27:00.000000000","1464.42000000",1465.67,1461.07,1464.14,"732.43046000",1472.3574999999998,1472.8958000000002,1470.4307,39.98338965076778,35.37299948046631,28.002309475955546,31.485942047409914,4.055406362919774,1481.3750864890058,-3.492593699648296,-2.288450216109997,-1.204143483538299,1489.4626207244828,1455.252379275517,1480.2887108581888,1462.7760812136514,613]
["2021-02-27T12:28:00.000000000","1464.15000000",1467.34,1463.58,1465.7,"355.52030000",1471.71,1472.6116,1470.4339499999999,43.01276492408296,38.28302597356435,34.249922460957386,31.265813498012758,4.0343059084255035,1481.3710951279945,-3.288393943116489,-2.488438961511296,-0.7999549816051932,1488.793719735442,1454.626280264558,1480.836929317512,1463.3242996729746,613]
["2021-02-27T12:29:00.000000000","1465.69000000",1466.73,1462.0,1465.62,"702.27615000",1470.934,1472.3036,1470.4277,42.89319551391587,40.58210364067991,38.07937636490353,31.36060092879165,4.083998343537969,1481.367103766983,-3.0973155704139117,-2.6102142832918194,-0.48710128712209233,1487.6396103150744,1454.2283896849256,1481.511211966852,1463.9985823223146,613]
["2021-02-27T12:30:00.000000000","1465.74000000",1466.11,1463.23,1463.62,"348.94486000",1469.9735,1471.9978,1470.43615,39.90649930639065,40.861789715350184,39.908973109864824,31.44861782880062,3.9979984618566773,1481.3631124059718,-3.0718574086620265,-2.702542908365861,-0.3693145002961655,1486.029126147837,1453.9178738521632,1482.2967231686769,1464.7840935241395,613]
["2021-02-27T12:31:00.000000000","1463.61000000",1469.38,1462.09,1469.27,"700.98343000",1469.3404999999998,1471.7976,1470.48215,50.41131377348107,49.11875517499968,43.520882843676596,30.364141469619238,4.2331414288669285,1481.3591210449604,-2.566192382689451,-2.675272803230579,0.10908042054112821,1484.4298266582405,1454.251173341759,1483.1749687368228,1465.6623390922855,613]
["2021-02-27T12:32:00.000000000","1469.26000000",1471.37,1469.26,1470.29,"537.38009000",1468.8609999999999,1471.6448,1470.53055,52.04123015388236,59.571502840879965,49.85068257707661,28.736983430563335,4.0814884696621405,1481.3551296839491,-2.0594042012842237,-2.552099082841308,0.4926948815570844,1483.1694658855897,1454.55253411441,1484.1247762685687,1466.6121466240313,613]
["2021-02-27T12:33:00.000000000","1470.29000000",1474.34,1470.0,1474.05,"342.91330000",1468.4865,1471.5908,1470.5814500000001,57.576756793569935,80.27406556377963,62.98810785988643,26.966105982034616,4.099953578971982,1481.3511383229377,-1.3389359201116804,-2.3094664502953828,0.9705305301837024,1481.8058442405804,1455.1671557594195,1485.123369944488,1467.6107402999507,613]
["2021-02-27T12:34:00.000000000","1474.20000000",1482.5,1473.83,1482.5,"907.67712000",1468.675,1471.714,1470.66975,66.83993186153496,90.93950278523351,76.92835706329771,26.973432968787574,4.4263854661882736,1481.3471469619262,-0.08513386597223871,-1.8645999334307541,1.7794660674585154,1482.6590115846307,1454.6909884153692,1486.1474689044248,1468.6348392598875,613]
["2021-02-27T12:35:00.000000000","1482.51000000",1490.84,1481.02,1490.15,"2161.59451000",1469.3065000000001,1471.9736000000003,1470.80225,72.66017519535943,98.87901724922263,90.03086186607858,28.07144226066806,4.8116436471748205,1481.343155600915,1.508416277481274,-1.1899966912483486,2.6984129687296226,1485.7547744079463,1452.858225592054,1487.1743396080808,1469.6617099635434,613]
["2021-02-27T12:36:00.000000000","1490.17000000",1490.44,1487.0,1488.08,"1385.29915000",1469.736,1472.2060000000001,1470.9047,69.12466293125019,96.83370044052874,95.55074015832831,29.09102231741423,4.713669100948052,1481.3391642399035,2.5746060904150454,-0.4370761349156699,3.0116822253307154,1487.6121286636426,1451.8598713363576,1488.1827394749234,1470.670109830386,613]
["2021-02-27T12:37:00.000000000","1487.81000000",1489.68,1485.22,1485.6,"1424.23768000",1470.21,1472.4056,1470.9891499999999,65.04136053657486,91.77822528375113,95.83031432450083,29.536580792682386,4.6955498794517645,1481.3351728788923,3.1827649912561355,0.28689209031869123,2.8958729009374444,1489.205775319768,1451.214224680232,1489.1537008970847,1471.6410712525474,613]
["2021-02-27T12:38:00.000000000","1485.48000000",1488.4,1484.8,1488.19,"1520.03590000",1470.8365,1472.6789999999999,1471.0861499999999,67.21922336281405,89.60190080209152,92.73794217545714,29.830733110237656,4.617296316633792,1481.3311815178809,3.829581623068634,0.9954299968686798,2.8341516261999544,1491.281182707225,1450.3918172927747,1490.0711202278685,1472.5584905833311,613]
["2021-02-27T12:39:00.000000000","1487.94000000",1488.95,1486.31,1488.42,"446.66127000",1471.578,1472.9872,1471.1669,67.4133692587994,89.4857888349999,90.28863830694752,30.18513270618748,4.476060865445671,1481.3271901568694,4.311052412972231,1.65855448008939,2.6524979328828406,1493.3978373962577,1449.7581626037422,1490.922133952952,1473.4095043084146,613]
["2021-02-27T12:40:00.000000000","1488.43000000",1489.36,1485.87,1487.55,"690.90788000",1472.595,1473.2707999999998,1471.2352,65.82526970725749,90.85746598483547,89.9817185406423,30.37405679253943,4.405627946485266,1481.3231987958582,4.56974260548418,2.240792105168348,2.3289505003158317,1495.3803729396545,1449.8096270603455,1491.6972821124923,1474.184652467955,613]
["2021-02-27T12:41:00.000000000","1487.63000000",1487.64,1484.11,1484.9,"658.57363000",1473.6335000000001,1473.5259999999998,1471.3122999999998,61.10345680290538,86.80158574593445,89.04828018858996,29.98961374082064,4.343083093164904,1481.3192074348467,4.508947256534839,2.6944231354416464,1.8145241210931924,1496.6728283539073,1450.594171646093,1492.3904753300817,1474.8778456855443,613]
["2021-02-27T12:42:00.000000000","1484.89000000",1486.96,1483.88,1484.02,"337.74054000",1474.833,1473.8210000000001,1471.37345,59.57517673677683,81.56816685667347,86.40907286248114,29.55909785722991,4.252862872224549,1481.3152160738355,4.339732128366222,3.0234849340265617,1.3162471943396605,1497.4077709622748,1452.2582290377254,1492.9987949412355,1475.4861652966981,613]
["2021-02-27T12:43:00.000000000","1484.03000000",1487.21,1482.51,1487.12,"570.22831000",1476.3555000000001,1474.2262,1471.4553,63.07849997805093,80.93892138535465,83.10289132932085,28.714999986827554,4.284801238494227,1481.311224712824,4.40499398375141,3.2997867439715316,1.1052072397798787,1497.909233296095,1454.8017667039053,1493.522164585037,1476.0095349404996,613]
["2021-02-27T12:44:00.000000000","1487.13000000",1490.0,1485.79,1489.68,"852.82571000",1477.8690000000001,1474.672,1471.5569500000001,65.7204813445087,86.45945848157767,82.9888489078686,28.513729280300502,4.279458292887499,1481.3072333518128,4.610142229608755,3.5618578410989765,1.0482843885097783,1498.6891622471874,1457.048837752813,1493.9629357151432,1476.4503060706058,613]
["2021-02-27T12:45:00.000000000","1489.59000000",1489.98,1484.29,1485.08,"1317.98735000",1478.9199999999998,1475.0042,1471.63725,57.7270648991735,85.4449020160912,84.28109396100784,27.838644971250808,4.380211271966967,1481.3032419908013,4.351382111922931,3.7197626952637672,0.6316194166591633,1498.9530417061217,1458.886958293878,1494.325428931531,1476.8127992869936,613]
["2021-02-27T12:46:00.000000000","1485.16000000",1489.58,1485.16,1485.79,"1105.03056000",1479.9885,1475.3046,1471.73875,58.56476148916564,81.68053026722482,84.52829692163124,27.21178096999038,4.388767609683613,1481.2992506297899,4.155699602489221,3.8069500767088584,0.348749525780363,1499.071093403393,1460.9059065966069,1494.6154685424906,1477.1028388979532,613]
["2021-02-27T12:47:00.000000000","1485.95000000",1489.0,1485.16,1488.0,"503.43330000",1481.1815000000001,1475.7046,1471.8629499999997,61.14572443203042,77.46010408995484,81.52851212442363,26.62969296881998,4.349569923277635,1481.2952592687786,4.131324991366,3.8718250596402872,0.25949993172571295,1499.0994856847594,1463.2635143152409,1494.839940471984,1477.3273108274466,613]
["2021-02-27T12:48:00.000000000","1487.84000000",1494.98,1487.34,1492.16,"1857.12321000",1482.5045,1476.1678,1471.9805999999999,65.50178839358009,79.62370670407029,79.58811368708332,27.31938358913295,4.584600643043525,1481.2912679077672,4.396999298988931,3.976859907510016,0.42013939147891444,1499.5404331707791,1465.468566829221,1495.006394873632,1477.4937652290946,613]
["2021-02-27T12:49:00.000000000","1491.77000000",1492.66,1487.01,1489.7,"774.78115000",1483.7085000000002,1476.5656,1472.0929500000002,61.136785910750824,73.5872486352875,76.8903531431042,27.83824364021542,4.660700597111851,1481.287276546756,4.3588011149445265,4.053248148996919,0.3055529659476077,1499.1280437999724,1468.288956200028,1495.122705919927,1477.6100762753897,613]
["2021-02-27T12:50:00.000000000","1489.70000000",1491.66,1487.36,1487.36,"722.35639000",1484.8955,1476.9679999999998,1472.2052,57.22999238634113,58.783717024009455,70.66489078778908,28.320042259077713,4.634936268746731,1481.2832851857445,4.0925341489273706,4.061105348983009,0.03142879994436143,1497.3085406830587,1472.4824593169415,1495.196793298291,1477.6841636537536,613]
["2021-02-27T12:51:00.000000000","1487.42000000",1487.83,1483.86,1485.82,"702.10249000",1485.723,1477.3652000000002,1472.29015,54.75032131707014,41.031809676556705,57.80092511195122,27.48738953351086,4.587440820979109,1481.2792938247333,3.7144328604645125,3.99177085127931,-0.2773379908147975,1495.8563234429419,1475.589676557058,1495.2364036942388,1477.7237740497014,613]
["2021-02-27T12:52:00.000000000","1485.68000000",1486.46,1484.05,1486.17,"586.60196000",1486.517,1477.6836,1472.3795,55.225149554230974,31.59582999198048,43.80378556418222,26.714212002627356,4.431909333766321,1481.2753024637218,3.4037901659655745,3.8741747142165632,-0.47038454825098874,1493.7673078554833,1479.2666921445168,1495.2489462869933,1477.736316642456,613]
["2021-02-27T12:53:00.000000000","1486.16000000",1487.64,1484.8,1485.12,"384.27855000",1487.0705,1477.9888,1472.48755,53.41429134149138,25.60812616947312,32.74525527933677,26.29084621163744,4.318201524211594,1481.2713111027103,3.037858822230419,3.7069115358193345,-0.6690527135889157,1491.6143550812376,1482.5266449187625,1495.2413739482952,1477.7287443037578,613]
["2021-02-27T12:54:00.000000000","1485.08000000",1487.24,1485.08,1487.24,"199.99180000",1487.3075000000001,1478.305,1472.6105499999999,56.514715467917604,29.40390269981279,28.8692862870888,25.897720834289665,4.1640442724822,1481.267319741699,2.885657811358442,3.5426607909271564,-0.6570029795687145,1491.3386034468606,1483.2763965531396,1495.2201010590577,1477.7074714145203,613]
["2021-02-27T12:55:00.000000000","1487.13000000",1487.24,1483.52,1485.98,"555.11041000",1487.099,1478.547,1472.7090500000004,54.2056699948382,28.896017107724962,27.96934865900363,24.92420234781857,4.132326824447759,1481.2633283806877,2.633014195303531,3.3607314718024317,-0.7277172764989008,1490.947687568417,1483.2503124315829,1495.1909491340773,1477.67831948954,613]
["2021-02-27T12:56:00.000000000","1486.08000000",1487.66,1484.71,1484.73,"285.83955000",1486.9315,1478.6784,1472.8245000000002,51.93849795266059,27.85351510291376,28.717811636817174,24.145793594543292,4.047874908415779,1481.2593370196764,2.305353080784016,3.1496557935987486,-0.8443027128147325,1490.8849960477135,1482.9780039522864,1495.1591122669104,1477.646482622373,613]
["2021-02-27T12:57:00.000000000","1484.76000000",1486.03,1484.4,1485.2,"265.88147000",1486.9115,1478.8052000000002,1472.9391500000002,52.73891436022186,20.09639889661915,25.61531036908596,23.295288874961262,3.875169557814644,1481.255345658665,2.059859579884005,2.9316965508558,-0.871836970971795,1490.895665031633,1482.927334968367,1495.1291353897138,1477.6165057451765,613]
["2021-02-27T12:58:00.000000000","1485.20000000",1486.09,1484.64,1485.62,"140.63012000",1486.783,1478.9445999999998,1473.0811999999999,53.484423828688435,16.929006579140633,21.626306859557854,22.52595346101015,3.7019431608278706,1481.2513542976535,1.8775514571857457,2.7208675321217894,-0.8433160749360438,1490.759707683409,1482.8062923165908,1495.1048992902145,1477.592269645677,613]
["2021-02-27T12:59:00.000000000","1485.41000000",1486.09,1485.0,1486.09,"234.32950000",1486.6664999999998,1479.0436,1473.23215,54.35218990555472,18.470040721349267,18.49848206570302,21.81157057662698,3.5153757921973026,1481.2473629366423,1.7508137376109971,2.526856773219631,-0.7760430356086339,1490.5805785632485,1482.752421436751,1495.0896072422486,1477.5769775977112,613]
["2021-02-27T13:00:00.000000000","1486.09000000",1489.69,1486.09,1488.32,"775.91997000",1486.705,1479.1534000000001,1473.3977,58.324780817847326,27.54508435136637,20.981377217285427,22.30276415543864,3.5214203784689335,1481.2433715756308,1.8094572480567876,2.3833768681870624,-0.5739196201302748,1490.6679256868233,1482.7420743131765,1495.085769142447,1477.5731394979096,613]
["2021-02-27T13:01:00.000000000","1488.32000000",1488.32,1482.71,1484.5,"541.57472000",1486.685,1479.2048000000002,1473.5437,50.256366895857866,26.29969092737382,24.104938666696494,21.31185177496295,3.670604637149717,1481.2393802146196,1.5300530782003534,2.2127121101897207,-0.6826590319893673,1490.6879963776257,1482.6820036223742,1495.0951804250933,1477.582550780556,613]
["2021-02-27T13:02:00.000000000","1484.70000000",1488.2,1484.7,1485.89,"445.71079000",1486.7785,1479.325,1473.6867000000002,52.814257511817196,29.477680935588626,27.774152071442945,20.39171885023552,3.67270430592474,1481.2353888536081,1.4045933658831018,2.051088361328397,-0.6464949954452952,1490.6119020137842,1482.9450979862156,1495.1188949358716,1477.6062652913342,613]
["2021-02-27T13:03:00.000000000","1485.89000000",1485.89,1482.71,1484.76,"377.33025000",1486.6605,1479.3894,1473.79915,50.539055740416906,23.151084661933325,26.309485508298597,19.084736387321097,3.637511141215835,1481.231397492597,1.2001495073338901,1.8809005905294955,-0.6807510831956054,1490.5887081155768,1482.7322918844231,1495.157193438911,1477.6445637943737,613]
["2021-02-27T13:04:00.000000000","1484.77000000",1486.52,1484.3,1485.62,"288.35900000",1486.4575,1479.5272,1473.93225,52.22586607197408,32.18512378018027,28.271296459234076,17.80555193335184,3.5362603454147057,1481.2274061315854,1.0948997662217153,1.7237004256679396,-0.6288006594462243,1490.1533131715878,1482.7616868284122,1495.2095523728988,1477.6969227283614,613]
["2021-02-27T13:05:00.000000000","1485.66000000",1487.8,1485.6,1487.8,"245.38566000",1486.5935,1479.7328,1474.0735,56.29479184939062,45.839402816238646,33.72520375278409,17.08004796819478,3.440813177885087,1481.223414770574,1.1738647865331586,1.6137332978409835,-0.4398685113078249,1490.276706619141,1482.910293380859,1495.2746205138008,1477.7619908692634,613]
["2021-02-27T13:06:00.000000000","1487.90000000",1487.99,1485.12,1486.34,"549.12401000",1486.6209999999999,1479.8697999999997,1474.1933500000002,53.03683314704312,55.53963705825987,44.52138788489293,16.208232140571887,3.400040808036161,1481.2194234095628,1.1058873547367511,1.512164109220137,-0.40627675448338585,1490.2879764110617,1482.954023588938,1495.3502138223462,1477.8375841778088,613]
["2021-02-27T13:07:00.000000000","1486.06000000",1486.22,1482.81,1484.01,"367.88765000",1486.4215,1480.0276000000001,1474.2819499999998,48.2388165037695,47.851002865328184,49.74334757994223,15.584857932569673,3.4093236074621474,1481.2154320485513,0.8541570323350243,1.3805626938431146,-0.5264056615080903,1490.1991515190366,1482.6438484809632,1495.4333403432513,1477.920710698714,613]
["2021-02-27T13:08:00.000000000","1483.76000000",1486.78,1483.69,1485.59,"231.49081000",1486.093,1480.2262,1474.3868499999999,51.44649339851545,37.29703915950187,46.895893027696644,14.776922711712926,3.3865147783577023,1481.21144068754,0.773238323532496,1.2590978197809908,-0.4858594962484948,1488.8116768839413,1483.3743231160588,1495.520266999458,1478.0076373549207,613]
["2021-02-27T13:09:00.000000000","1485.59000000",1486.62,1485.59,1486.61,"127.07981000",1485.9384999999997,1480.4866,1474.51,53.45196067039717,38.586437440304074,41.244826488378045,14.026697149488802,3.218192294189293,1481.2074493265286,0.7823961633762337,1.1637574885000395,-0.3813613251238057,1488.1172819990245,1483.759718000975,1495.6066380716363,1478.094008427099,613]
["2021-02-27T13:10:00.000000000","1486.59000000",1489.06,1486.0,1486.88,"716.62995000",1485.9144999999999,1480.88,1474.63015,53.993663255232555,52.29226361031416,42.72524673670671,13.695455937910632,3.2068928446043397,1481.2034579655174,0.8021933750669632,1.0914446658134243,-0.28925129074646105,1488.0400444006825,1483.7889555993172,1495.6876509381234,1478.175021293586,613]
["2021-02-27T13:11:00.000000000","1486.60000000",1487.56,1484.37,1485.74,"346.20853000",1485.9105,1481.3122,1474.76705,51.28013442100869,53.00859598853808,47.96243234638544,12.719644094168913,3.205686212846891,1481.199466604506,0.7176220352228029,1.0166801396953,-0.29905810447249714,1488.0370415583227,1483.7839584416772,1495.7582885074055,1478.2456588628681,613]
["2021-02-27T13:12:00.000000000","1485.73000000",1488.0,1485.57,1486.51,"505.94405000",1485.9275,1481.8418000000001,1474.8996,52.998341053836626,52.53104106972285,52.610633556191694,11.983229586135343,3.150280054786403,1481.1954752434945,0.7046089110117464,0.9542658939585894,-0.24965698294684302,1488.0674614480813,1483.7875385519187,1495.8136003263592,1478.3009706818218,613]
["2021-02-27T13:13:00.000000000","1486.50000000",1488.42,1485.75,1487.09,"317.85482000",1486.026,1482.4502000000002,1475.01465,54.30557839815988,53.53390639923483,53.02451448583192,11.470192532429452,3.1159743365873793,1481.1914838824832,0.7326515184133768,0.909943018849547,-0.17729150043617015,1488.1894454001142,1483.862554599886,1495.8490165517885,1478.3363869072512,613]
["2021-02-27T13:14:00.000000000","1487.07000000",1489.0,1485.33,1485.33,"295.92539000",1485.9305,1482.9686000000002,1475.09555,49.78103709719932,52.81727319901503,52.96074022265757,11.232844564958059,3.1555475982597145,1481.1874925214718,0.6058740567659697,0.8491292264328316,-0.2432551696668619,1488.0390869674438,1483.821913032556,1495.860672001809,1478.3480423572717,613]
["2021-02-27T13:15:00.000000000","1485.53000000",1492.99,1485.27,1491.65,"1337.33623000",1486.214,1483.5204,1475.21455,62.01849853197466,63.65851313226935,56.66989757683974,12.36808885358198,3.481579912669737,1481.1835011604605,1.0038019821786293,0.8800637775819912,0.12373820459663809,1489.4799908143284,1482.9480091856715,1495.8457125593477,1478.3330829148103,613]
["2021-02-27T13:16:00.000000000","1491.59000000",1492.46,1490.0,1491.58,"635.22256000",1486.5565000000001,1484.0636,1475.34025,61.83875635867462,71.50295658567929,62.659580972321216,13.422244264447052,3.4086099189076156,1481.179509799449,1.298545490896231,0.9637601202448391,0.3347853706513919,1490.495511424112,1482.6174885758883,1495.8025543035744,1478.289924659037,613]
["2021-02-27T13:17:00.000000000","1491.65000000",1492.98,1490.0,1492.19,"553.68053000",1486.906,1484.6245999999999,1475.4603,62.84920293123952,88.46349368946522,74.54165446913795,14.558743154232834,3.3779949246999297,1481.1755184384376,1.5633326217614467,1.0836746205481607,0.47965800121328606,1491.4892800480975,1482.3227199519024,1495.7310675347778,1478.2184378902405,613]
["2021-02-27T13:18:00.000000000","1492.18000000",1493.0,1490.47,1492.13,"354.63370000",1487.2315,1485.1531999999997,1475.5893000000003,62.67341853633844,89.96257279476555,83.30967435663668,15.6203873551822,3.3174238586499327,1481.1715270774264,1.748184845410833,1.216576665520695,0.531608179890138,1492.301996129502,1482.1610038704982,1495.6326634380325,1478.1200337934952,613]
["2021-02-27T13:19:00.000000000","1491.96000000",1494.22,1491.88,1492.32,"778.10574000",1487.5430000000001,1485.6872,1475.7209000000003,63.02608407783383,88.98387069828163,89.13664572750413,16.989554121725345,3.24760786874636,1481.167535716415,1.8882464468979379,1.3509106217961437,0.5373358251017941,1493.042069375749,1482.0439306242513,1495.5102700035325,1477.997640358995,613]
["2021-02-27T13:20:00.000000000","1492.17000000",1492.61,1491.16,1491.17,"446.47388000",1487.6855,1486.2382,1475.8428,59.3698048555505,82.6930734966404,87.21317232989587,17.81706684989972,3.1192073066930357,1481.1635443554037,1.8847249500925045,1.457673487455416,0.4270514626370885,1493.4011643532751,1481.969835646725,1495.3681949286222,1477.8555652840848,613]
["2021-02-27T13:21:00.000000000","1491.17000000",1491.17,1487.05,1487.3,"325.69094000",1487.8255000000001,1486.5988,1475.9234,49.056195025353375,63.63333452631306,78.43675957374504,16.557442880869363,3.190692499072113,1481.1595529943922,1.5517696468962185,1.4764927193435766,0.07527692755264193,1493.3563822984495,1482.2946177015508,1495.211885095162,1477.6992554506246,613]
["2021-02-27T13:22:00.000000000","1487.06000000",1488.64,1484.82,1484.98,"413.96378000",1487.7800000000002,1486.8926,1475.99875,44.10925646409857,37.91498552560038,61.41379784951795,16.17955286871753,3.235643034852688,1481.155561633381,1.0881520202108277,1.3988245795170269,-0.3106725593061992,1493.3882546303912,1482.1717453696092,1495.0476031905687,1477.5349735460313,613]
["2021-02-27T13:23:00.000000000","1484.97000000",1485.0,1480.52,1480.79,"441.48937000",1487.5815,1487.0274000000002,1476.0227500000003,36.87651070554216,14.148899090130334,38.56573971401459,17.04431283687422,3.3245256752203547,1481.1515702723696,0.37827322984230705,1.1947143095820831,-0.8164410797397761,1493.8459114647187,1481.3170885352813,1494.8820505596148,1477.3694209150774,613]
["2021-02-27T13:24:00.000000000","1480.78000000",1484.78,1480.61,1481.59,"625.13024000",1487.3799999999999,1487.0092000000002,1476.0453,38.93535703201065,5.324638432941979,19.129507682890903,17.847304235876862,3.3849166984189063,1481.147578911358,-0.11839275383476888,0.9320928968987128,-1.0504856507334817,1494.1246690059108,1480.635330994089,1494.7219702368059,1477.2093405922685,613]
["2021-02-27T13:25:00.000000000","1481.50000000",1482.07,1476.56,1477.36,"790.85932000",1486.858,1486.7534,1476.05515,32.83677943676405,4.770344407612512,8.081293976894946,19.480247185588695,3.536708362817555,1481.1435875503469,-0.8436052167860453,0.5769532741617612,-1.4205584909478066,1494.8857907296647,1478.8302092703352,1494.573764685678,1477.0611350411407,613]
["2021-02-27T13:26:00.000000000","1477.06000000",1481.16,1476.85,1481.1,"649.95425000",1486.596,1486.6137999999999,1476.0874,41.553599486148386,12.682681524221664,7.592554788258724,20.99655135317825,3.5919434797591707,1481.1395961893354,-1.1038303063712647,0.24079655805515607,-1.3446268644264208,1495.0071887387746,1478.1848112612254,1494.4431591067503,1476.930529462213,613]
["2021-02-27T13:27:00.000000000","1481.37000000",1483.97,1479.74,1483.97,"540.96224000",1486.5939999999998,1486.5811999999999,1476.144,47.21509643848209,24.06568516421277,13.839570365348985,21.17501096575379,3.6375189454906596,1481.1356048283242,-1.0661852306175206,-0.020599799679379277,-1.0455854309381414,1495.0076660261318,1478.1803339738678,1494.3349339735394,1476.822304329002,613]
["2021-02-27T13:28:00.000000000","1484.00000000",1486.33,1481.25,1486.33,"532.73533000",1486.6309999999999,1486.5439999999999,1476.2082,51.38528808658794,40.99660249150606,25.914989726646837,20.461933818263795,3.7405533065270355,1481.1316134673127,-0.8362788580971028,-0.183735611362924,-0.6525432467341787,1495.0331804312502,1478.2288195687495,1494.252740941274,1476.7401112967366,613]
["2021-02-27T13:29:00.000000000","1486.39000000",1491.07,1484.91,1490.81,"716.98153000",1486.841,1486.5918,1476.2992499999998,58.145216219790456,59.32427331068309,41.462186988800646,19.60896962350771,3.9133709274893795,1481.1276221063015,-0.2892436219844967,-0.20483721348723855,-0.08440640849725817,1495.4382644486075,1478.2437355513923,1494.1990059668503,1476.686376322313,613]
["2021-02-27T13:30:00.000000000","1490.95000000",1492.73,1485.86,1485.86,"542.20226000",1486.79,1486.558,1476.3596499999999,49.890468370822774,62.89165722914263,54.404177677110596,19.226444435569153,4.124558718383004,1481.12363074529,-0.2522303330415525,-0.21431583739810134,-0.037914495643451174,1495.3978289945426,1478.1821710054573,1494.1749139273995,1476.6622842828622,613]
["2021-02-27T13:31:00.000000000","1485.74000000",1487.52,1481.89,1483.65,"571.43728000",1486.6855,1486.5330000000001,1476.4175500000001,46.70258448254084,57.83314458286136,60.016358374229036,17.969222701012647,4.232090238498495,1481.1196393842786,-0.3966531940347977,-0.25078330872544063,-0.14586988530935707,1495.391960761945,1477.979039238055,1494.1804615384374,1476.6678318939,613]
["2021-02-27T13:32:00.000000000","1483.83000000",1485.96,1481.75,1483.21,"293.73448000",1486.5205,1486.5167999999999,1476.4782,46.07139269357003,43.48810872027193,54.73763684409198,16.838695456367248,4.230512364320034,1481.1156480232673,-0.5403844589832261,-0.30870353877699774,-0.23168092020622832,1495.3581025594779,1477.6828974405223,1494.2145608206872,1476.7019311761499,613]
["2021-02-27T13:33:00.000000000","1483.21000000",1484.26,1481.19,1482.31,"331.73951000",1486.2815,1486.4206,1476.54655,44.7394498713855,37.78754097472776,46.36959809262036,15.943512774709717,4.147618624011455,1481.1116566622559,-0.7186310687409332,-0.39068904476978483,-0.32794202397114836,1495.3012300957005,1477.2617699042996,1494.275174064215,1476.7625444196776,613]
["2021-02-27T13:34:00.000000000","1482.21000000",1483.84,1481.0,1483.82,"294.20950000",1486.206,1486.3034,1476.6245999999999,47.48276209705643,39.37111891326415,40.215589536087954,15.167065407201616,4.054217293724917,1481.1076653012447,-0.7296376026679354,-0.458478756349415,-0.27115884631852044,1495.2814314497593,1477.1305685502405,1494.3594629471252,1476.8468333025878,613]
["2021-02-27T13:35:00.000000000","1483.80000000",1488.0,1482.25,1487.44,"765.20124000",1485.9955,1486.3506,1476.7177,53.449058322670936,49.24757781900635,42.13541256899942,14.914424416305515,4.175344629887423,1481.1036739402332,-0.4411710682497869,-0.45501721872948936,0.013846150479702446,1494.7455479426847,1477.2454520573153,1494.4639384723555,1476.9513088278181,613]
["2021-02-27T13:36:00.000000000","1487.79000000",1488.95,1483.79,1484.22,"608.06060000",1485.6275,1486.3192000000001,1476.77855,48.2032628231643,53.184910327767575,47.26786902001269,14.91732016589056,4.245677156324041,1481.0996825792217,-0.46700303053489733,-0.457414381090571,-0.009588649444326358,1494.0188523939396,1477.2361476060605,1494.5846036731084,1477.071974028571,613]
["2021-02-27T13:37:00.000000000","1484.18000000",1486.12,1483.13,1485.66,"238.69172000",1485.301,1486.2723999999998,1476.8369,50.54106296250534,56.977942692228794,53.13681027966758,14.695197324375153,4.155985930872308,1481.0956912182105,-0.3670479806949061,-0.43934110101143803,0.07229312031653196,1493.1352399758541,1477.4667600241457,1494.717086482177,1477.2044568376396,613]
["2021-02-27T13:38:00.000000000","1485.66000000",1487.8,1485.0,1487.03,"253.31228000",1485.0459999999998,1486.1698000000001,1476.90905,52.72711185902473,56.132756132756356,55.43186971758425,14.928727514410548,4.059129792952854,1481.091699857199,-0.17526498745087338,-0.3865258782993251,0.21126089084845173,1492.283821219073,1477.8081787809267,1494.8567647324812,1477.3441350879439,613]
["2021-02-27T13:39:00.000000000","1487.32000000",1489.38,1486.29,1487.11,"284.89575000",1484.7855,1486.1180000000002,1476.9774499999999,52.858143409217035,61.878721414525614,58.3298067465036,15.53254382239275,3.9899062363133746,1481.0877084961878,-0.016628568385385734,-0.31254641631653723,0.2959178479311515,1491.2958317119223,1478.2751682880776,1494.9988881818579,1477.4862585373205,613]
["2021-02-27T13:40:00.000000000","1487.10000000",1487.17,1485.0,1486.83,"328.08763000",1484.5685,1486.1073999999999,1477.0527499999998,52.31161268795331,61.31318482127498,59.77488745618566,15.609582072364821,3.8599129337195675,1481.0837171351764,0.0855125413481801,-0.23293462478359375,0.3184471661317738,1490.474403063822,1478.6625969361783,1495.13870332466,1477.6260736801225,613]
["2021-02-27T13:41:00.000000000","1486.84000000",1487.71,1484.64,1484.68,"274.42398000",1484.4375,1486.0846,1477.1194500000001,48.19124535114644,50.1875224351086,57.79314289030307,15.824918244651276,3.803490581311022,1481.0797257741651,-0.0069468460837924795,-0.18773706904363352,0.18079022295984104,1490.2099617798006,1478.6650382201994,1495.2715855589515,1477.7589559144142,613]
["2021-02-27T13:42:00.000000000","1484.78000000",1486.13,1483.85,1485.19,"300.68554000",1484.4479999999999,1486.065,1477.1944,49.21313876361932,40.557790207825995,50.6861658214032,15.714394717571977,3.694669825503106,1481.0757344131537,-0.03862361007099935,-0.1579143772491067,0.11929076717810735,1490.2251328528307,1478.670867147169,1495.3931803887785,1477.8805507442412,613]
["2021-02-27T13:43:00.000000000","1485.18000000",1488.58,1485.03,1486.8,"380.98504000",1484.7485,1486.0986000000003,1477.28155,52.404725597126316,38.84626314293845,43.197191928624356,16.27939626291074,3.6843362665385953,1481.0717430521422,0.06543161597983271,-0.11324517860331883,0.17867679458315155,1490.356017365043,1479.1409826349568,1495.4995514139512,1477.9869217694138,613]
["2021-02-27T13:44:00.000000000","1486.93000000",1488.74,1486.86,1487.53,"215.52152000",1485.0454999999997,1486.1044,1477.3676,53.82174082065936,54.3632893647233,44.58911423849592,16.8455567238604,3.5597408189286996,1481.067751691131,0.20444432452700312,-0.04970727797725444,0.25415160250425756,1490.5811606651114,1479.509839334888,1495.587328718445,1478.0746990739076,613]
["2021-02-27T13:45:00.000000000","1487.65000000",1488.88,1486.8,1487.99,"263.22282000",1485.577,1486.1445999999999,1477.45615,54.73623513570357,70.26079360525547,54.49011537097241,17.409824020114808,3.454045046148089,1481.0637603301195,0.3477227221119392,0.029778722040584293,0.3179440000713549,1489.9854242081806,1481.1685757918194,1495.6538477579832,1478.1412181134458,613]
["2021-02-27T13:46:00.000000000","1487.99000000",1492.59,1487.87,1491.68,"860.87364000",1486.106,1486.2836000000002,1477.5595999999998,61.34866618500573,84.49497310316715,69.70635202438199,18.84156684382067,3.544470399994656,1481.0597689691083,0.75037419917021,0.17389781746650945,0.5764763817037005,1490.7702744343871,1481.4417255656128,1495.6972666928896,1478.1846370483522,613]
["2021-02-27T13:47:00.000000000","1491.33000000",1493.1,1489.79,1490.39,"296.02112000",1486.4270000000001,1486.3873999999998,1477.6594,58.15042366280509,84.38819913655466,79.71465528165909,20.280011034226913,3.527722514280748,1481.0557776080968,0.9543846247952388,0.32999517893225533,0.6243894458629835,1491.3363099310682,1481.517690068932,1495.7166498003203,1478.204020155783,613]
["2021-02-27T13:48:00.000000000","1490.75000000",1492.22,1490.3,1490.95,"361.19159000",1486.658,1486.494,1477.76355,59.146110303754085,83.31201379291292,84.06506201087825,21.615709211032716,3.4128851918321286,1481.0517862470856,1.1480180394607942,0.4935997510379631,0.6544182884228311,1491.9473765227372,1481.3686234772626,1495.7120062987372,1478.1993766541998,613]
["2021-02-27T13:49:00.000000000","1490.95000000",1492.21,1488.24,1488.24,"449.87040000",1486.5294999999999,1486.537,1477.8530500000002,52.62141702505694,69.68046628873766,79.12689307273509,21.838030517969553,3.4526791067012645,1481.0477948860741,1.070459967880197,0.6089717944064099,0.461488173473787,1491.5259166158642,1481.5330833841356,1495.6842774498284,1478.171647805291,613]
["2021-02-27T13:50:00.000000000","1488.24000000",1490.18,1488.01,1489.04,"365.12769000",1486.6885,1486.5513999999998,1477.95175,54.22669969732802,63.57197552719629,72.18815186961564,21.93596136440306,3.361059170508322,1481.0438035250627,1.0613137868085687,0.6994401928868417,0.361873593921727,1491.7908456369876,1481.5861543630124,1495.6352696753183,1478.122640030781,613]
["2021-02-27T13:51:00.000000000","1489.04000000",1490.0,1486.29,1486.29,"452.41827000",1486.8205,1486.5871999999997,1478.0397,48.18315084460474,45.63665772091057,59.62969984561485,21.24076239759609,3.3859835154720157,1481.0398121640515,0.8226800120451117,0.7240881567184957,0.09859185532661596,1491.7347139757328,1481.9062860242673,1495.5675369101107,1478.0549072655733,613]
["2021-02-27T13:52:00.000000000","1486.36000000",1488.76,1486.21,1487.25,"231.85760000",1487.0225,1486.6144,1478.1422,50.26691003961116,40.80432287854595,50.00431870888428,20.559520610432635,3.326270407224011,1481.03582080304,0.702922154187263,0.7198549562122493,-0.01693280202498626,1491.6502462116337,1482.3947537883664,1495.4842206694336,1477.9715910248963,613]
["2021-02-27T13:53:00.000000000","1487.25000000",1489.05,1484.7,1484.93,"712.12768000",1487.1535,1486.6178,1478.2395999999999,45.504445153776906,24.936936936937986,37.125972512131504,19.2644840254576,3.3993939495651464,1481.0318294420288,0.4160130387240315,0.6590865727146058,-0.2430735339905743,1491.370320010303,1482.9366799896968,1495.3888605278253,1477.876230883288,613]
["2021-02-27T13:54:00.000000000","1484.93000000",1485.78,1484.13,1484.75,"241.35573000",1487.2,1486.6004,1478.3312999999998,45.14705039245745,19.38738738738857,28.376215734290838,17.953828520092415,3.274437238881912,1481.0278380810173,0.17212683101092807,0.5616946243738703,-0.3895677933629422,1491.2872778226213,1483.1127221773788,1495.2851902553896,1477.7725606108522,613]
["2021-02-27T13:55:00.000000000","1484.75000000",1485.15,1483.07,1485.14,"512.43828000",1487.085,1486.5472,1478.43275,46.13420286022874,14.014497049393782,19.446273791240117,17.171172009231412,3.1891202932475005,1481.0238467200058,0.01019744512723264,0.4513951885245428,-0.44119774339731016,1491.2671214711306,1482.9028785288695,1495.1769353767138,1477.6643057321764,613]
["2021-02-27T13:56:00.000000000","1485.15000000",1486.94,1485.01,1486.74,"358.61402000",1487.211,1486.5552000000002,1478.5225999999998,50.101644452726994,22.31934826152288,18.573744232768416,16.212281621155924,3.0991831294441123,1481.0198553589946,0.010848810088646132,0.3632859128373635,-0.35243710274871737,1491.1870276658108,1483.2349723341893,1495.0676263981193,1477.554996753582,613]
["2021-02-27T13:57:00.000000000","1486.74000000",1486.81,1483.14,1484.34,"337.40013000",1487.145,1486.5618,1478.6028,44.774394057259045,23.296776337654464,19.876873882857044,15.53879490249796,3.139955763055236,1481.0158639979832,-0.1802174858539729,0.25458523309909625,-0.43480271895306916,1491.2631039325508,1483.0268960674491,1494.9604387190032,1477.4478090744658,613]
["2021-02-27T13:58:00.000000000","1484.48000000",1486.7,1483.89,1486.09,"321.99888000",1487.0980000000002,1486.5718,1478.68485,49.0301433184204,26.45397141907627,24.023365339417875,14.913414378029854,3.1163874942655725,1481.011872636972,-0.18825840164004148,0.1660165061512687,-0.3542749077913102,1491.2416582869841,1482.9543417130162,1494.8580659102345,1477.3454362656971,613]
["2021-02-27T13:59:00.000000000","1486.10000000",1486.1,1483.08,1483.49,"330.00405000",1486.917,1486.5094,1478.7695500000002,43.64839036196973,15.653040877368033,21.80126287803293,14.65573241347325,3.1095026732466016,1481.0078812759605,-0.39982027695236866,0.052849149530541234,-0.45266942648290986,1491.3489706676926,1482.4850293323072,1494.7626283768418,1477.2499987323044,613]
["2021-02-27T14:00:00.000000000","1483.50000000",1486.16,1483.49,1485.18,"323.15039000",1486.8345,1486.4753999999998,1478.8633000000002,47.669221469264365,18.444666001994644,20.18389276614632,14.385805676640823,3.078109625157564,1481.0038899149492,-0.4262027117190428,-0.04296122271937558,-0.3832414889996672,1491.3308383991073,1482.3381616008926,1494.6756152114422,1477.1629855669048,613]
["2021-02-27T14:01:00.000000000","1485.01000000",1486.92,1483.87,1485.53,"266.18798000",1486.877,1486.4712,1478.9528500000001,48.4889609248378,17.369857640194876,17.155854839852523,13.739474090431244,3.0761017947891798,1480.9998985539378,-0.41409547158764326,-0.11718807249302912,-0.29690739909461417,1491.306650550471,1482.447349449529,1494.5978539482721,1477.0852243037348,613]
["2021-02-27T14:02:00.000000000","1485.52000000",1488.69,1485.52,1487.73,"401.04611000",1487.0040000000001,1486.4956,1479.0448500000002,53.427387113546594,32.96893931566432,22.927820985951286,13.214702087054144,3.0828088094471005,1480.9959071929263,-0.22439212992821922,-0.13862888398006715,-0.08576324594815207,1491.3781988980031,1482.6298011019971,1494.5295013565958,1477.0168717120584,613]
["2021-02-27T14:03:00.000000000","1488.06000000",1489.98,1487.6,1489.2,"365.89238000",1487.124,1486.5378,1479.1361499999998,56.43294953804183,54.69550831938875,35.01143509174932,13.264821316284811,3.032608180200887,1480.991915831915,0.044057976841259006,-0.10209151181580192,0.14614948865706093,1491.5997318953766,1482.6482681046234,1494.4700484610773,1476.95741881654,613]
["2021-02-27T14:04:00.000000000","1489.19000000",1489.42,1485.43,1485.96,"765.23255000",1487.0455000000002,1486.5503999999999,1479.20985,48.93672766063735,59.63467358642318,49.09970707382542,12.357496215769935,3.100993310186538,1480.9879244709036,-0.004581489101155967,-0.08258950727287274,0.07800801817171678,1491.5450043059532,1482.5459956940472,1494.418334418112,1476.9057047735746,613]
["2021-02-27T14:05:00.000000000","1486.01000000",1486.01,1481.18,1482.38,"446.09184000",1486.7649999999999,1486.365,1479.2688500000002,42.25736804338498,47.18523389409517,53.83847193330237,13.016509768397835,3.224493788030352,1480.9839331098924,-0.3282211676703355,-0.1317158393523653,-0.19650532831797018,1491.6747637416972,1481.8552362583025,1494.3725662220422,1476.8599365775049,613]
["2021-02-27T14:06:00.000000000","1482.50000000",1484.77,1481.0,1484.77,"600.39494000",1486.4195,1486.2288,1479.3505000000002,47.41728232813365,32.44042932238966,46.42011226763601,13.681943054341085,3.263458517456754,1480.979941748881,-0.38738933557897326,-0.1828505385976869,-0.20453879698128635,1490.8458821569404,1481.9931178430595,1494.3303438242672,1476.8177141797298,613]
["2021-02-27T14:07:00.000000000","1484.78000000",1485.54,1483.77,1485.48,"256.65976000",1486.174,1486.0946,1479.4210999999998,48.87876077800594,35.16906256327203,38.264908593252294,13.931606542528609,3.1567829090669846,1480.9759503878697,-0.3726932923664208,-0.22081908935143368,-0.1518742030149871,1490.2206450300562,1482.1273549699438,1494.2886924725515,1476.7760628280141,613]
["2021-02-27T14:08:00.000000000","1485.48000000",1486.2,1482.49,1482.49,"263.12531000",1485.751,1485.9018000000003,1479.4672999999998,43.407228472071374,36.154417223459475,34.58796970304039,14.57844229914444,3.1962984155622025,1480.9719590268583,-0.5954505999084176,-0.2957453914628305,-0.2997052084455871,1489.4674439992111,1482.0345560007888,1494.2441053976506,1476.7314757531133,613]
["2021-02-27T14:09:00.000000000","1482.49000000",1484.67,1481.78,1483.22,"280.94253000",1485.5,1485.7198,1479.5242500000002,45.02526485172112,30.400890868597003,33.90812355177618,15.400319378764692,3.1744199573077667,1480.9679676658468,-0.7049561759035896,-0.37758754835098235,-0.32736862755260726,1489.1881052044741,1481.8118947955259,1494.1926001084869,1476.6799704639495,613]
["2021-02-27T14:10:00.000000000","1483.53000000",1486.81,1483.53,1486.32,"381.56658000",1485.364,1485.6228,1479.58915,51.382178740322374,33.518930957683544,33.35807968324668,15.123518770683985,3.204104246071492,1480.9639763048356,-0.5354240069436855,-0.409154840069523,-0.1262691668741625,1488.704104189882,1482.0238958101181,1494.1297905187148,1476.6171608741774,613]
["2021-02-27T14:11:00.000000000","1486.32000000",1487.19,1485.76,1486.03,"202.14845000",1485.351,1485.5973999999999,1479.6519,50.79049906606,46.65924276169229,36.85968819599095,14.694381809571011,3.0773825142092472,1480.959984943824,-0.41963186309271805,-0.41125024467416205,-0.008381618418556003,1488.6785871137008,1482.0234128862994,1494.05097521413,1476.5383455695926,613]
["2021-02-27T14:12:00.000000000","1485.87000000",1486.07,1484.22,1486.03,"323.51983000",1485.29,1485.6184,1479.69875,50.79049906606001,57.08982925018501,45.75600098985362,14.855275795507822,2.989712334622866,1480.9559935828129,-0.32412939297455523,-0.3938260743342407,0.06969668135968549,1488.5193838420457,1482.0606161579542,1493.9512398923207,1476.4386102477833,613]
["2021-02-27T14:13:00.000000000","1485.87000000",1487.99,1485.43,1487.76,"219.80856000",1485.4315000000001,1485.7578,1479.76515,54.42169572524765,62.435040831476975,55.394704281118095,14.138463313970073,2.9590185964355147,1480.9520022218014,-0.10760604011306896,-0.3365820674900064,0.22897602737693745,1488.8290124722757,1482.0339875277245,1493.8255699655526,1476.3129403210153,613]
["2021-02-27T14:14:00.000000000","1487.75000000",1487.97,1485.11,1486.74,"173.51304000",1485.531,1485.8608,1479.8252000000002,51.98598430215998,65.07052709725289,61.531799059638296,13.597076213247782,2.951945839547273,1480.94801086079,-0.0181064782973408,-0.2728869496514733,0.2547804713541325,1488.959270117606,1482.102729882394,1493.6689680682182,1476.1563384236808,613]
["2021-02-27T14:15:00.000000000","1486.76000000",1488.46,1486.75,1488.0,"202.78633000",1485.674,1486.0736,1479.9024500000003,54.68409332051704,72.38307349665907,66.62954714179632,12.871726626150739,2.8639497081510408,1480.9440194997787,0.15273342316277194,-0.18776287508862427,0.3404962982513962,1489.2600641376407,1482.0879358623592,1493.4765711224568,1475.9639414779194,613]
["2021-02-27T14:16:00.000000000","1488.00000000",1489.0,1485.05,1485.87,"254.68241000",1485.6305,1486.1690000000003,1479.9758500000003,49.60898255584467,65.36748329621328,67.60702796337507,12.877673895900893,2.9415247289973983,1480.9400281387673,0.1149272670627397,-0.1272248466583515,0.2421521137210912,1489.184750835165,1482.076249164835,1493.2437627840338,1475.7311331394965,613]
["2021-02-27T14:17:00.000000000","1485.97000000",1488.32,1484.5,1487.98,"306.22815000",1485.8125,1486.2492000000002,1480.0734,54.14865125769232,71.69349676504594,69.8146845193061,13.089533874933647,3.004272962640437,1480.936036777756,0.2523164351662217,-0.05131659029343685,0.30363302545965853,1489.455459648318,1482.169540351682,1492.96627929802,1475.4536496534827,613]
["2021-02-27T14:18:00.000000000","1487.98000000",1489.33,1487.75,1488.25,"232.54028000",1485.9205,1486.2876,1480.17995,54.7109028420341,74.72143399784584,70.59413801970169,12.776644471448995,2.902539179594686,1480.9320454167446,0.3786205818551025,0.034670844136271015,0.34394973771883147,1489.7148878293178,1482.126112170682,1492.640309544233,1475.1276798996957,613]
["2021-02-27T14:19:00.000000000","1488.26000000",1488.9,1482.62,1482.88,"481.94593000",1485.8899999999999,1486.1290000000001,1480.26435,43.330295728429846,64.16723458979847,70.19405511756342,14.129286491551454,3.143786381052223,1480.9280540557334,0.04488598929674481,0.036713873168365774,0.008172116128379037,1489.7708658826705,1482.0091341173293,1492.262592667581,1474.7499630230436,613]
["2021-02-27T14:20:00.000000000","1482.55000000",1483.44,1479.19,1480.97,"1084.14513000",1485.6795,1486.0312000000004,1480.3220999999999,40.13263086700105,42.386027389260164,60.424898658968154,16.134411024660633,3.222801639548493,1480.924062694722,-0.36946317569140774,-0.04452153660358893,-0.3249416390878188,1490.109436681181,1481.249563318819,1491.8305184489443,1474.317888804407,613]
["2021-02-27T14:21:00.000000000","1481.15000000",1486.44,1481.15,1486.26,"438.07759000",1485.716,1486.0834,1480.39085,50.9329834148851,36.61571137330726,47.72299111745531,16.712669852002655,3.383315808152174,1480.9200713337104,-0.2678910038077902,-0.08919543004442917,-0.178695573763361,1490.1524328011672,1481.2795671988326,1491.3422358748685,1473.8296062303311,613]
["2021-02-27T14:22:00.000000000","1486.25000000",1486.43,1483.84,1485.0,"415.55818000",1485.5794999999998,1486.1192,1480.4546,48.68029802016881,48.19197896120983,42.397905907925754,17.249624477391677,3.326650393284172,1480.9160799726992,-0.2857715984425795,-0.12851066372405925,-0.15726093471852023,1489.9267633919824,1481.2322366080173,1490.7967738635139,1473.2841442189765,613]
["2021-02-27T14:23:00.000000000","1485.00000000",1485.0,1480.4,1480.6,"364.29724000",1485.1495,1486.085,1480.5070500000002,41.73804627382857,46.97567389875052,43.92778807775588,18.526939552718748,3.4176039366210103,1480.9120886116878,-0.6475211059378125,-0.23231275216680994,-0.4152083537710026,1489.6768147669745,1480.6221852330254,1490.194174809183,1472.6815451646457,613]
["2021-02-27T14:24:00.000000000","1480.83000000",1485.65,1480.6,1483.35,"520.76791000",1485.0189999999998,1486.0756,1480.56475,46.84064625838454,37.409598948059795,44.19241726934005,19.438452247226714,3.5342036554338083,1480.9080972506765,-0.7041907074690243,-0.3266883432272528,-0.3775023642417715,1489.5955397408152,1480.4424602591844,1489.5356369116669,1472.0230072671295,613]
["2021-02-27T14:25:00.000000000","1483.41000000",1484.85,1480.64,1481.69,"439.12851000",1484.9845,1485.9605999999999,1480.6080499999998,44.317503382981585,26.528599605522032,36.97129081744412,20.284856892126967,3.5824748229028085,1480.904105889665,-0.8729866550220322,-0.4359480055862087,-0.4370386494358235,1489.649640833808,1480.319359166192,1488.823655892311,1471.3110262477737,613]
["2021-02-27T14:26:00.000000000","1481.38000000",1483.0,1481.17,1482.05,"241.57807000",1484.8485,1485.9172,1480.66455,45.009313962277076,31.295200525969317,31.74446635985039,21.07080406239149,3.457298049838317,1480.9001145286536,-0.966567677691728,-0.5420719400073126,-0.4244957376844154,1489.686124520285,1480.0108754797152,1488.0621516239946,1470.5495219794573,613]
["2021-02-27T14:27:00.000000000","1482.05000000",1482.71,1480.63,1481.36,"300.58951000",1484.6425000000002,1485.8312000000003,1480.7244499999997,43.88391846674965,24.753451676528048,27.52575060267314,21.94132092904197,3.358919617707003,1480.8961231676424,-1.0839138615192496,-0.6504403243097,-0.4334735372095496,1489.7008628773804,1479.58413712262,1487.256561435575,1469.7439317910375,613]
["2021-02-27T14:28:00.000000000","1481.48000000",1482.0,1481.0,1481.89,"155.44419000",1484.6125,1485.7284,1480.7855,45.02104994810451,25.410913872451943,27.153188691649774,22.74965801950313,3.19042535929936,1480.892131806631,-1.1212202578337838,-0.7445963110145167,-0.37662394681926703,1489.7283611200126,1479.4966388799874,1486.4138802874306,1468.9012506428933,613]
["2021-02-27T14:29:00.000000000","1481.88000000",1482.44,1481.04,1481.62,"178.91009000",1484.5324999999998,1485.6185999999998,1480.83815,44.526044431676205,23.997370151215687,24.7205785667319,23.249182836103305,3.062537833635126,1480.8881404456197,-1.1592099386177779,-0.827519036535169,-0.3316909020826089,1489.781274618828,1479.2837253811715,1485.5426292525274,1468.02999960799,613]
["2021-02-27T14:30:00.000000000","1481.61000000",1481.62,1476.7,1476.71,"785.33599000",1484.052,1485.4162000000003,1480.87995,36.63711458813247,16.890297513355943,22.09952717900786,24.811385205723656,3.1952137026611775,1480.8841490846082,-1.5674444755441073,-0.9755041243369568,-0.5919403512071505,1490.2346680324313,1477.8693319675685,1484.6527379545319,1467.1401083099945,613]
["2021-02-27T14:31:00.000000000","1476.70000000",1478.27,1476.5,1477.9,"376.90271000",1483.6455,1485.2806,1480.9194999999997,39.43774726943009,11.651866260175597,17.513177974915745,26.30412295535776,3.0934127238996636,1480.880157723597,-1.7744949591694876,-1.135302291303463,-0.6391926678660247,1490.3051800973653,1476.9858199026348,1483.7553335110322,1466.2427038664948,613]
["2021-02-27T14:32:00.000000000","1477.89000000",1478.22,1475.94,1476.27,"445.23569000",1483.1575,1485.1022,1480.9447999999998,37.02380133027577,4.512466011801238,11.018209928444264,27.811940299887258,3.035311815049686,1480.8761663625855,-2.046520324298399,-1.3175458979024501,-0.7289744263959488,1490.4473007516829,1475.8676992483172,1482.8624373544742,1465.3498077099368,613]
["2021-02-27T14:33:00.000000000","1476.27000000",1476.33,1471.72,1472.12,"1002.62323000",1482.3754999999999,1484.8085999999998,1480.9602,31.703168553174514,5.391870925337849,7.185401065771566,29.974533321054487,3.14778954254613,1480.872175001574,-2.5673775724844745,-1.567512232818855,-0.9998653396656194,1490.7911864841333,1473.9598135158665,1481.9865809580988,1464.4739513135614,613]
["2021-02-27T14:34:00.000000000","1472.12000000",1472.18,1468.33,1469.48,"1470.06329000",1481.5125,1484.4475999999997,1480.97105,28.861689002620952,3.8712568092701063,4.591864582136402,32.42985042788497,3.1979474323642734,1480.8681836405628,-3.1567970396106375,-1.8853691941772115,-1.271427845433426,1491.376257651079,1471.6487423489211,1481.1403607012032,1463.6277310566659,613]
["2021-02-27T14:35:00.000000000","1469.52000000",1469.6,1463.94,1464.6,"1270.79159000",1480.3425000000002,1483.9798,1480.94155,24.49186197063632,4.000703916077495,4.421277216895155,35.14882295141616,3.3738083300525292,1480.8641922795514,-3.971905772662467,-2.3026765098742628,-1.6692292627882042,1492.2002871038069,1468.4847128961935,1480.3359596098123,1462.823329965275,613]
["2021-02-27T14:36:00.000000000","1464.60000000",1468.77,1463.27,1468.45,"958.91072000",1479.4715,1483.5151999999998,1480.9188000000001,33.09798049104996,10.810128738965792,6.227363154771136,37.731656340034725,3.5256791636202056,1480.8602009185402,-4.258137335336642,-2.693768674966739,-1.5643686603699027,1492.1106538877882,1466.832346112212,1479.584668465219,1462.0720388206817,613]
["2021-02-27T14:37:00.000000000","1468.28000000",1468.28,1463.99,1465.94,"616.37303000",1478.3695,1483.0262,1480.8857,30.645644372644377,12.670199431965367,9.160344029002891,40.13000162946625,3.592416366218765,1480.8562095575287,-4.634094971786908,-3.081833934330773,-1.5522610374561352,1491.6748364857556,1465.0641635142445,1478.8964401233384,1461.383810478801,613]
["2021-02-27T14:38:00.000000000","1465.94000000",1466.35,1460.0,1460.93,"1523.79824000",1477.0035,1482.4258,1480.8417500000003,26.435351757697468,12.939471802516232,12.139933324482469,42.6847123336014,3.7893866257745614,1480.8522181965175,-5.275496596107814,-3.520566466686182,-1.7549301294216324,1491.5248818557038,1462.4821181442962,1478.2795086486974,1460.76687900416,613]
["2021-02-27T14:39:00.000000000","1461.24000000",1463.92,1461.21,1461.82,"453.05331000",1475.9505000000001,1481.8973999999998,1480.7847,28.319358151855084,7.861931037599167,11.15720075736026,45.05694370172689,3.732287581076379,1480.848226835506,-5.646902465919538,-3.9458336665328533,-1.701068799386685,1491.6232910404995,1460.2777089595008,1477.74009935,1460.2274697054627,613]
["2021-02-27T14:40:00.000000000","1461.81000000",1465.69,1461.81,1464.5,"689.13855000",1475.127,1481.4066,1480.73715,33.81597957079029,10.490185883936439,10.430529574683952,46.30477052195586,3.74283846814236,1480.8442354744946,-5.6597486321145425,-4.2886166596491915,-1.371131972465351,1491.378384064108,1458.8756159358918,1477.2822477545485,1459.7696181100112,613]
["2021-02-27T14:41:00.000000000","1464.49000000",1465.11,1461.96,1464.64,"389.68494000",1474.0459999999998,1480.9736000000003,1480.6640999999997,34.10026560792463,16.13515492575722,11.495757282430949,47.46346685502562,3.7004928632750387,1480.8402441134833,-5.594146641160705,-4.549722655951494,-1.0444239852092112,1490.0659855180686,1458.026014481931,1476.9077360263118,1459.3951063817744,613]
["2021-02-27T14:42:00.000000000","1464.67000000",1467.21,1464.6,1466.93,"437.13899000",1473.1425,1480.5671999999997,1480.59265,38.73581462129523,23.791591413395917,16.805644074363197,47.44021799394588,3.6226005158982595,1480.8362527524719,-5.296320048349116,-4.699042134431019,-0.5972779139180977,1488.6184217818884,1457.6665782181115,1476.6161455015315,1459.1035158569941,613]
["2021-02-27T14:43:00.000000000","1466.93000000",1467.51,1465.3,1466.42,"472.67851000",1472.4334999999999,1480.1970000000001,1480.52655,38.09315089564662,27.084813966514258,22.337186768555807,47.26773439940208,3.5217004790483863,1480.8322613914606,-5.043306962261795,-4.767895099997174,-0.27541186226462067,1487.7765430814463,1457.0904569185534,1476.405015024914,1458.8923853803767,613]
["2021-02-27T14:44:00.000000000","1466.67000000",1467.25,1462.1,1462.71,"428.42927000",1471.4015000000002,1479.7562,1480.4500500000001,33.711501651742026,25.136713235452007,25.337706205120735,47.66351038176559,3.6380075876877935,1480.8282700304492,-5.083558168748823,-4.831027713747504,-0.25253045500131854,1486.4422503469445,1456.3607496530558,1476.270087551484,1458.7574579069467,613]
["2021-02-27T14:45:00.000000000","1462.61000000",1467.28,1462.37,1465.51,"599.90483000",1470.5925,1479.3636000000001,1480.38715,39.37889510965562,24.923093210054258,25.71487347067351,48.0154373091406,3.728864188567243,1480.8242786694377,-4.833799904102079,-4.831582151818419,-0.002217752283660168,1485.0623844155405,1456.1226155844595,1476.2056226467953,1458.692993002258,613]
["2021-02-27T14:46:00.000000000","1465.54000000",1466.99,1464.1,1466.25,"359.27647000",1469.8025,1478.9538,1480.33095,40.81897322692706,27.782556496091686,25.94745431386599,48.34222659884597,3.6689453179553038,1480.8202873084265,-4.524002974203768,-4.770066316295489,0.24606334209172154,1483.3818134951327,1456.2231865048673,1476.2047503111878,1458.6921206666505,613]
["2021-02-27T14:47:00.000000000","1466.34000000",1467.53,1465.56,1466.53,"308.53737000",1469.061,1478.5976,1480.27625,41.38635053336862,40.7090297673923,31.13822649117942,48.33030474907849,3.5475920809584984,1480.816295947415,-4.207392810047622,-4.657531615045916,0.45013880499829373,1481.6158857421756,1456.5061142578243,1476.2598418478897,1458.7472122033523,613]
["2021-02-27T14:48:00.000000000","1466.51000000",1467.5,1466.44,1467.17,"138.14744000",1468.325,1478.2192000000002,1480.2196,42.73769150304853,55.524365479064976,41.33865058084965,48.319234460008694,3.3699069323186017,1480.8123045864038,-3.860334786164003,-4.498092249269534,0.6377574631055305,1479.4271124115674,1457.2228875884327,1476.3628758665332,1458.8502462219958,613]
["2021-02-27T14:49:00.000000000","1467.16000000",1467.16,1465.62,1466.98,"386.46640000",1467.593,1477.889,1480.1645500000002,42.424978369823044,69.296496388894,55.1766305451171,48.48844169437231,3.2399135800101435,1480.8083132253923,-3.5595875049314145,-4.3103913004019105,0.750803795470496,1476.8733019346932,1458.312698065307,1476.5057813406697,1458.9931516961324,613]
["2021-02-27T14:50:00.000000000","1466.99000000",1466.99,1465.09,1466.36,"302.75005000",1467.0755000000001,1477.5126,1480.1045000000001,41.36143923455536,77.02953463167721,67.28346549987873,48.76055759428689,3.1442054671522826,1480.804321864381,-3.332852882826728,-4.114883616886874,0.7820307340601458,1475.3660306825961,1458.7849693174041,1476.6807442163597,1459.1681145718223,613]
["2021-02-27T14:51:00.000000000","1466.26000000",1467.96,1466.04,1467.86,"223.13710000",1466.5735,1477.1592,1480.0474,44.956623586437175,85.04827416266443,77.12476839441189,48.35555096157364,3.0567622194985535,1480.8003305033697,-2.9975724480402732,-3.891421383117554,0.8938489350772807,1473.2378837673907,1459.9091162326092,1476.880468724714,1459.3678390801767,613]
["2021-02-27T14:52:00.000000000","1467.74000000",1469.99,1467.21,1469.77,"360.93905000",1466.2485000000001,1476.8,1479.9752500000002,49.22547032779742,91.01653934501343,84.36478271311836,46.75382230222892,3.0369934895343693,1480.7963391423582,-2.5483633045689658,-3.6228097674078366,1.0744464628388708,1471.4667957945155,1461.0302042054848,1477.0983887304621,1459.5857590859248,613]
["2021-02-27T14:53:00.000000000","1469.53000000",1471.12,1467.99,1470.83,"580.30202000",1466.184,1476.4326,1479.9268,51.47468566280831,97.70769788318124,91.25750379695303,44.66323796138601,3.0436368117104773,1480.792347781347,-2.082819237124795,-3.3148116613512286,1.2319924242264335,1471.13547412384,1461.23252587616,1477.328827775055,1459.8161981305177,613]
["2021-02-27T14:54:00.000000000","1470.72000000",1470.83,1468.5,1469.13,"693.95704000",1466.1665,1476.096,1479.8666499999997,47.816305107002506,90.88482807562944,93.20302176794138,42.72198107346045,2.9926627537311523,1480.7883564203355,-1.8299534379918896,-3.017840016679361,1.1878865786874715,1471.0735287342807,1461.2594712657194,1477.5671087718442,1460.0544791273069,613]
["2021-02-27T14:55:00.000000000","1469.13000000",1470.26,1469.0,1469.01,"139.58161000",1466.387,1475.8286,1479.80625,47.55935538948123,83.92257259679016,90.83836618520029,40.91938539181529,2.868901128464641,1480.7843650593243,-1.6205576872412166,-2.7383835507917325,1.1178258635505158,1471.388076284067,1461.385923715933,1477.8096155996584,1460.296985955121,613]
["2021-02-27T14:56:00.000000000","1469.00000000",1469.91,1468.56,1469.13,"271.78788000",1466.421,1475.5158,1479.7518,47.86108560175476,77.60685457192187,84.13808508144717,39.43170944882094,2.7604081907171762,1480.7803736983128,-1.428460643920971,-2.47639896941758,1.047938325496609,1471.4865459724554,1461.3554540275447,1478.0538092949603,1460.541179650423,613]
["2021-02-27T14:57:00.000000000","1469.13000000",1469.99,1468.2,1469.61,"228.58258000",1466.6045,1475.1984,1479.70335,49.12211298687615,79.26829268292798,80.26590661721333,38.20484541832439,2.691093319951661,1480.7763823373016,-1.2233879103346226,-2.225796757600989,1.0024088472663664,1471.8497587161226,1461.3592412838773,1478.2982014434886,1460.7855717989512,613]
["2021-02-27T14:58:00.000000000","1469.61000000",1470.73,1469.19,1469.2,"230.89953000",1467.018,1474.9325999999999,1479.6498000000001,48.053031937237606,79.75149403442225,78.87554709642404,36.5717841364818,2.60887236852654,1480.7723909762901,-1.0814831998573027,-1.9969340460522518,0.9154508461949491,1471.6802037706502,1462.3557962293498,1478.5422870501236,1461.0296574055862,613]
["2021-02-27T14:59:00.000000000","1469.12000000",1473.47,1469.0,1472.77,"578.79933000",1467.5655,1474.7235999999998,1479.6085500000002,56.85758115067586,84.61530511553202,81.21169727762744,34.37961762417072,2.7418100564889314,1480.7683996152787,-0.6731933759808726,-1.7321859120379761,1.0589925360571035,1472.2292301593327,1462.9017698406672,1478.786438940522,1461.2738092959846,613]
["2021-02-27T15:00:00.000000000","1472.89000000",1472.98,1469.03,1469.53,"445.77012000",1467.817,1474.3878,1479.5616499999999,48.77730506166141,74.52326179978533,79.63002031657989,32.34403443416757,2.8281093381682965,1480.7644082542674,-0.6040980054110605,-1.506568330712593,0.9024703253015325,1472.332502629727,1463.301497370273,1479.031765877787,1461.5191362332496,613]
["2021-02-27T15:01:00.000000000","1469.53000000",1472.95,1469.42,1472.24,"419.87791000",1468.197,1474.112,1479.5264499999998,54.59024627381296,76.94494608208953,78.69450433246897,30.453850043450355,2.8782443854419877,1480.760416893256,-0.3268968118829889,-1.2706340269466723,0.9437372150636834,1472.8559788579767,1463.5380211420231,1479.2799372188745,1461.767307574337,613]
["2021-02-27T15:02:00.000000000","1472.10000000",1472.39,1471.03,1471.03,"157.99321000",1468.402,1473.8120000000001,1479.49195,51.76552936716689,69.72951471758141,73.73257419981877,28.698678823498657,2.7697983579104264,1480.7564255322447,-0.20251528633366433,-1.0570102788240707,0.8544949924904064,1473.179248580415,1463.624751419585,1479.5329781211258,1462.0203484765884,613]
["2021-02-27T15:03:00.000000000","1471.04000000",1471.04,1469.71,1470.82,"417.30078000",1468.622,1473.4731999999997,1479.4623000000001,51.26969206881694,74.86077963404898,73.84508014457332,27.034349161091384,2.6669556180596765,1480.7524341712333,-0.11950964339530401,-0.8695101517383175,0.7500005083430135,1473.4191016248437,1463.8248983751564,1479.793040944732,1462.2804113001946,613]
["2021-02-27T15:04:00.000000000","1470.59000000",1471.39,1469.42,1470.03,"482.44140000",1468.9879999999998,1473.1390000000001,1479.4307499999998,49.354476927909715,64.3204515012025,69.63691528427763,25.266651096976883,2.6171730739125585,1480.7484428102218,-0.11613474202317775,-0.7188350697952895,0.6027003277721118,1472.9732859369285,1465.0027140630712,1480.0621603784607,1462.5495307339233,613]
["2021-02-27T15:05:00.000000000","1470.12000000",1470.99,1470.06,1470.54,"197.01015000",1469.2395000000001,1472.7898,1479.3976,50.636484834752046,58.424395929973,65.86854235507484,23.62521718029913,2.4988035686330927,1480.7444514492106,-0.07148335499914538,-0.5893647268360608,0.5178813718369154,1472.9397620176258,1465.5392379823745,1480.3420016686466,1462.8293720241093,613]
["2021-02-27T15:06:00.000000000","1470.55000000",1470.55,1469.43,1470.26,"185.53769000",1469.44,1472.4775999999997,1479.3666,49.88980573657479,49.43981904955451,57.39488882691001,22.506192821363683,2.4003175994450068,1480.7404600881991,-0.05802163177509101,-0.4830961078238668,0.4250744760487758,1472.8971664696805,1465.9828335303196,1480.6336128622295,1463.1209832176921,613]
["2021-02-27T15:07:00.000000000","1470.47000000",1470.5,1469.54,1470.33,"255.99463000",1469.63,1472.1245999999999,1479.3401499999998,50.08795865323622,45.01190104954881,50.95870534302545,21.46709877378077,2.297437770913223,1480.736468727188,-0.041229436864568925,-0.39472277363200725,0.3534933367674383,1472.8350585016635,1466.4249414983367,1480.93719293119,1463.4245632866528,613]
["2021-02-27T15:08:00.000000000","1470.48000000",1472.0,1470.32,1471.6,"448.89664000",1469.8515,1471.7916,1479.3255500000002,53.66767673117895,48.78564800066315,47.74578936658884,20.43057850617513,2.2533350729908546,1480.7324773661765,0.07370723364260812,-0.3010367721770842,0.3747440058196923,1472.956658771961,1466.746341228039,1481.2518878699943,1463.739258225457,613]
["2021-02-27T15:09:00.000000000","1471.59000000",1473.48,1471.58,1473.48,"337.96221000",1470.1765,1471.6036,1479.3279,58.42157946554126,68.31119544591878,54.036248165376925,20.31881509516893,2.228096853491514,1480.7284860051652,0.3128888731148436,-0.17825164311869862,0.4911405162335422,1473.3708091583453,1466.9821908416548,1481.5756263199048,1464.0629966753675,613]
["2021-02-27T15:10:00.000000000","1473.32000000",1473.32,1470.82,1470.83,"359.75131000",1470.4,1471.4008,1479.3152000000002,50.54845985035245,71.44224503095323,62.84636282584506,19.653744637102346,2.258947078242126,1480.7244946441538,0.28532019893373217,-0.08553727470821249,0.37085747364194466,1473.0788206358563,1467.7211793641438,1481.9050050761355,1464.392375431598,613]
["2021-02-27T15:11:00.000000000","1470.82000000",1471.51,1470.33,1470.61,"249.82213000",1470.5375,1471.0878,1479.30755,49.94667448325662,61.91603535353388,67.2231586101353,18.688194448004637,2.1818794297962647,1480.7205032831423,0.2429194405419821,-0.01984593165817357,0.26276537220015567,1472.9497510232331,1468.1252489767667,1482.235233176002,1464.7226035314648,613]
["2021-02-27T15:12:00.000000000","1470.64000000",1471.28,1470.63,1471.16,"163.54385000",1470.6070000000002,1470.8110000000001,1479.3169999999998,51.501170608575116,44.65413059162966,59.337470325372266,17.791612129556768,2.0738880419536794,1480.716511922131,0.25080580430289956,0.03428441553404106,0.2165213887688585,1473.006859162345,1468.2071408376553,1482.560141379094,1465.0475117345566,613]
["2021-02-27T15:13:00.000000000","1471.27000000",1473.02,1471.27,1472.86,"246.83204000",1470.7085,1470.6562000000004,1479.3470000000002,56.04513171144267,56.73973381487315,54.436633253345576,17.98536896772911,2.0586103246712666,1480.7125205611196,0.3897389291378204,0.10537531825479693,0.2843636108830234,1473.3014463934087,1468.1155536065912,1482.8722619078235,1465.3596322632861,613]
["2021-02-27T15:14:00.000000000","1472.86000000",1475.0,1472.68,1474.8,"379.08983000",1470.992,1470.4851999999998,1479.38405,60.583679581195916,76.89915735131332,59.43100725260538,19.062206033887264,2.0772810157661716,1480.7085292001084,0.6489060334483838,0.21408146129351432,0.43482457215486947,1474.033648237238,1467.950351762762,1483.1629813513077,1465.6503517067704,613]
["2021-02-27T15:15:00.000000000","1474.80000000",1476.64,1474.39,1476.64,"534.89282000",1471.3735000000001,1470.3841999999997,1479.4249000000002,64.34414476181435,94.16106211321754,75.93331775980135,20.65260620428277,2.089618086068588,1480.704537839097,0.9913428697777817,0.36953374299036784,0.621809126787414,1475.150240790562,1467.5967592094382,1483.4227674902934,1465.910137845756,613]
["2021-02-27T15:16:00.000000000","1476.64000000",1483.38,1476.64,1482.0,"1722.29209000",1472.017,1470.3831999999998,1479.48105,72.55750302699592,95.51012792994436,88.85678246482509,23.61051412128915,2.421788222777976,1480.7005464780857,1.6759148313490186,0.630809960662098,1.0451048706869206,1477.8638148593143,1466.1701851406858,1483.6414681432582,1466.1288384987208,613]
["2021-02-27T15:17:00.000000000","1481.73000000",1481.8,1477.23,1478.5,"791.15470000",1472.4615,1470.3259999999998,1479.53355,62.442658090305635,85.05253104106922,91.57457369474372,26.357142901366505,2.5895176354366902,1480.6965551170742,1.9139593615677768,0.8874398408432338,1.026519520724543,1478.8366118420854,1466.0863881579144,1483.808676551512,1466.2960469069747,613]
["2021-02-27T15:18:00.000000000","1478.46000000",1479.73,1478.0,1479.66,"470.44935000",1472.9845,1470.2813999999998,1479.58685,64.22281270115336,76.1636421521803,85.57543370773129,28.907583911438334,2.5281235186197852,1480.6925637560628,2.1711855962225854,1.1441889919191042,1.0269966043034813,1479.8971072504594,1466.0718927495407,1483.914152993556,1466.4015233490186,613]
["2021-02-27T15:19:00.000000000","1479.67000000",1479.67,1476.78,1477.04,"554.49061000",1473.198,1470.1898,1479.6229999999998,57.583968828744936,64.30942820072995,75.17520046465982,30.419384255197517,2.553971838718379,1480.6885723950516,2.138970417148812,1.3431452769650458,0.7958251401837662,1480.331163673932,1466.0648363260682,1483.948286228808,1466.4356565842706,613]
["2021-02-27T15:20:00.000000000","1477.08000000",1477.08,1473.83,1475.85,"668.61992000",1473.514,1470.1725999999999,1479.66605,54.812481174553,57.82593006954307,66.09966680748444,30.091564126563608,2.6036881359527806,1480.68458103404,1.9944260983061213,1.473401441233261,0.5210246570728603,1480.5281554016933,1466.4998445983065,1483.902571488804,1466.3899418442666,613]
["2021-02-27T15:21:00.000000000","1476.08000000",1476.79,1474.2,1475.17,"397.25019000",1473.6605,1470.118,1479.7121,53.23573691348917,45.76025030095388,55.965202857075646,29.78715972140355,2.602710411956148,1480.6805896730289,1.8042056080637394,1.5395622745993567,0.26464333346438274,1480.6844859765736,1466.6365140234263,1483.7700750953732,1466.2574454508358,613]
["2021-02-27T15:22:00.000000000","1475.18000000",1475.48,1473.23,1474.28,"410.97792000",1473.8229999999999,1470.0781999999997,1479.73225,51.16135088837026,37.66565960347135,47.083946657989436,28.98294942813417,2.577516811102137,1480.6765983120174,1.5636145617706916,1.5443727320336238,0.019241829737067784,1480.745687628306,1466.9003123716936,1483.54585088391,1466.0332212393726,613]
["2021-02-27T15:23:00.000000000","1474.28000000",1474.28,1472.53,1472.54,"236.91708000",1473.909,1470.0866,1479.74565,47.28227234685933,28.113119720555048,37.17967654166011,27.870851054173738,2.5184084674519847,1480.672606951006,1.2184949151105684,1.4791971686490129,-0.26070225353844445,1480.7221957258769,1467.0958042741233,1483.2272720865794,1465.714642442042,613]
["2021-02-27T15:24:00.000000000","1472.54000000",1483.49,1472.12,1483.49,"2229.86921000",1474.5819999999999,1470.3668000000002,1479.80595,65.17637981913802,49.067688378033175,38.28215590068653,29.18486265980195,3.1506650054911374,1480.6686155899947,1.8077203211166761,1.5449017991425456,0.2628185219741306,1482.3252360159756,1466.8387639840241,1482.8142455059356,1465.3016158613982,613]
["2021-02-27T15:25:00.000000000","1483.49000000",1490.44,1483.08,1489.86,"1561.43804000",1475.548,1470.8719999999998,1479.88585,71.2830175708455,71.33568388838253,49.50549732899026,31.309562228887827,3.4513317908132084,1480.6646242289833,2.7569115044989303,1.7873037402138228,0.9696077642851075,1485.5300330594075,1465.5659669405925,1482.3092831960012,1464.7966535514638,613]
["2021-02-27T15:26:00.000000000","1489.68000000",1489.68,1480.54,1484.08,"1578.61872000",1476.239,1471.1845999999998,1479.9154499999997,60.85508521659248,87.96511565137409,69.45616263926327,32.318875038586306,3.8705223771836894,1480.660632867972,3.008079394561719,2.031458871083402,0.9766205234783167,1486.5684470325912,1465.909552967409,1481.7174198365658,1464.2047901920284,613]
["2021-02-27T15:27:00.000000000","1484.25000000",1484.38,1474.82,1475.28,"951.90242000",1476.4865,1471.3713999999998,1479.8975500000001,49.08235835244274,60.381418417021926,73.22740598559285,31.482588092719958,4.276913635956295,1480.6566415069606,2.468588944958128,2.1188848858583476,0.34970405909978064,1486.4691414840515,1466.5038585159484,1481.0459797485628,1463.5333501040254,613]
["2021-02-27T15:28:00.000000000","1475.45000000",1480.85,1475.29,1480.84,"591.03326000",1476.9485,1471.7696000000003,1479.9085,55.00506984863414,43.890107587136725,64.07888055184425,30.706035928701205,4.369276947673698,1480.6526501459493,2.461311938061044,2.187370296298887,0.2739416417621574,1486.8386148122308,1467.058385187769,1480.3042134539198,1462.7915838093825,613]
["2021-02-27T15:29:00.000000000","1480.72000000",1480.72,1474.71,1475.97,"771.80300000",1477.0729999999999,1472.0526,1479.8826500000002,49.566559879357456,28.620815138282552,44.29744704748041,29.815399294219677,4.4950428799827105,1480.6486587849379,2.039071411995792,2.157710519438268,-0.11863910744247619,1486.8473421261538,1467.298657873846,1479.5028370521024,1461.990207407565,613]
["2021-02-27T15:30:00.000000000","1475.98000000",1476.0,1465.0,1470.27,"1996.82494000",1477.0449999999998,1472.168,1479.8198499999999,44.0738262146484,29.776315307645152,34.09574601102148,28.594960315168464,4.95968267426966,1480.6446674239264,1.2303180492722277,1.9722320254050603,-0.7419139761328326,1486.8936435613796,1467.1963564386201,1478.6535162163768,1461.1408865718395,613]
["2021-02-27T15:31:00.000000000","1470.27000000",1470.27,1462.21,1462.97,"2005.88766000",1476.663,1472.1345999999999,1479.72505,38.23070661234739,14.807621365546622,24.40158393715812,27.929005015147396,5.181133911821823,1480.6406760629152,0.00032247392732642766,1.5778501151095137,-1.5775276411821872,1487.9657148950641,1465.3602851049359,1477.7683391293438,1460.2557094848064,613]
["2021-02-27T15:32:00.000000000","1463.09000000",1466.39,1462.86,1465.52,"1274.20743000",1476.3809999999999,1472.1064000000001,1479.6532499999998,41.164988722259416,11.710898459865696,18.764945044352498,27.31061795084212,5.063195775263136,1480.6366847019037,-0.7599341446355083,1.1102932631605094,-1.8702274077960177,1488.472730893429,1464.2892691065708,1476.8593192896724,1459.346689645135,613]
["2021-02-27T15:33:00.000000000","1465.71000000",1466.7,1461.3,1464.71,"1079.50844000",1475.9735,1472.0721999999996,1479.5691,40.506745932948576,8.706471411380155,11.741663745597501,27.003724666507665,5.087253219887204,1480.6326933408925,-1.4115319609493326,0.605928218338541,-2.0174601792878737,1489.0237372008753,1462.9232627991248,1475.9379610637652,1458.4253314192279,613]
["2021-02-27T15:34:00.000000000","1464.89000000",1464.89,1457.14,1459.11,"1745.14451000",1475.1889999999999,1472.0002,1479.4709999999998,36.19729519464163,9.781052900414169,10.066140923886683,27.364842734705324,5.27744941846669,1480.628701979881,-2.3526808830079062,0.014206398069251613,-2.3668872810771577,1490.1705565279146,1460.207443472085,1475.0149100466535,1457.5022804021162,613]
["2021-02-27T15:35:00.000000000","1459.10000000",1461.51,1453.74,1460.92,"1562.33888000",1474.4029999999998,1471.9084,1479.3880000000001,38.47562709816671,12.394025424345932,10.293849912046761,28.154990642481696,5.455488745719068,1480.6247106188698,-2.918849629543729,-0.5724048074533444,-2.3464448220903846,1490.5979264894627,1458.208073510537,1474.0996988046415,1456.5870691601042,613]
["2021-02-27T15:36:00.000000000","1460.92000000",1461.0,1452.56,1453.27,"1053.04489000",1472.9665,1471.6487999999997,1479.2569,33.096332639839204,9.1180962115275,10.431058178762543,29.037546369319703,5.668668121024853,1480.6207192578584,-3.9394222984303724,-1.2458083056487501,-2.6936139927816223,1491.1818608528379,1454.7511391471621,1473.2005881558562,1455.6879585113188,613]
["2021-02-27T15:37:00.000000000","1453.28000000",1455.77,1445.0,1445.94,"4972.39933000",1471.3385,1471.2369999999999,1479.1059999999998,28.92361157391136,7.835678230166093,9.782599955346518,30.661458427654892,6.033048969523076,1480.616727896847,-5.278851913102699,-2.0524170271395397,-3.226434885963159,1492.81314204589,1449.8638579541102,1472.3244959736014,1454.811866329064,613]
["2021-02-27T15:38:00.000000000","1445.67000000",1451.0,1445.58,1447.89,"1902.64514000",1469.75,1470.8513999999998,1478.96715,31.401432125164003,3.4343457347394217,6.796040058811015,32.16937676753757,5.989259757414289,1480.6127365358357,-6.1125491677539685,-2.8644434552624256,-3.248105712491543,1493.1419618672546,1446.3580381327454,1471.4770000840629,1453.9643704395255,613]
["2021-02-27T15:39:00.000000000","1447.57000000",1454.76,1447.47,1452.06,"1702.06760000",1468.5009999999997,1470.5529999999999,1478.8594999999998,36.49952344124431,8.076650180101836,6.448891381669127,32.502370458655186,6.082169774741838,1480.6087451748242,-6.3634225248995335,-3.5642392691898475,-2.799183255709686,1492.8505847192325,1444.151415280767,1470.662399123418,1453.1497694788807,613]
["2021-02-28T02:19:00.000000000","1448.42000000",1450.54,1447.87,1447.87,"283.13809000",1456.2015,1459.0674000000001,1456.0047,30.75242588699324,5.796296296296073,5.800580201746585,26.639781928164098,3.222906734750217,1421.580814200334,-3.587317440869356,-2.576812278470999,-1.0105051623983567,1468.3420177401968,1444.060982259803,1458.055697392226,1437.998968893363,613]
["2021-02-28T02:20:00.000000000","1447.87000000",1447.87,1443.58,1444.25,"831.65422000",1455.2935,1458.6228,1455.9033,25.999624257901207,5.396710374971288,5.638694425870779,27.86030913060749,3.2991277101381113,1421.4579554509153,-3.9196780136549023,-2.8453854255077795,-1.0742925881471228,1468.1368987324236,1442.4501012675764,1457.380354586053,1437.3236260871902,613]
["2021-02-28T02:21:00.000000000","1444.40000000",1446.82,1444.1,1444.96,"784.60988000",1454.3105,1458.2518,1455.8399500000003,28.33893558607451,5.5702495448542235,5.587752072040542,28.99365565748166,3.2577614310831398,1421.3350967014965,-4.078767601864229,-3.0920618607790695,-0.9867057410851592,1467.157572001044,1441.4634279989561,1456.749229093893,1436.6925005950302,613]
["2021-02-28T02:22:00.000000000","1444.97000000",1448.65,1444.97,1448.11,"172.57348000",1453.4675,1457.9524,1455.80195,37.74231491633252,13.160844710403785,8.042601543409779,29.104424775264455,3.2886356243111656,1421.2122379520777,-3.9056467082746167,-3.254778830278179,-0.6508678779964376,1465.5988195902173,1441.3361804097826,1456.1640943334878,1436.107365834625,613]
["2021-02-28T02:23:00.000000000","1447.87000000",1447.87,1443.28,1443.79,"420.81473000",1452.4975,1457.5516,1455.73635,31.61521790019748,13.022229953492115,10.584441402916722,29.622000923234907,3.3987331119494635,1421.089379202659,-4.070117270752462,-3.417846518373036,-0.652270752379426,1464.4654035340352,1440.5295964659647,1455.6253343526314,1435.5686058537685,613]
["2021-02-28T02:24:00.000000000","1443.92000000",1444.22,1437.2,1438.52,"1493.05182000",1451.3505,1457.013,1455.66625,26.05777399504441,12.575783167905406,12.919619277267117,31.21484312625017,3.6573951028409946,1420.9665204532403,-4.572991731146658,-3.6488755609277606,-0.9241161702188974,1464.038175082534,1438.662824917466,1455.1319100342075,1435.0751815353447,613]
["2021-02-28T02:25:00.000000000","1438.24000000",1444.19,1437.87,1440.85,"830.91896000",1450.273,1456.5426,1455.6104999999998,31.768530247421307,10.029802638874164,11.875938586757243,32.69391072987592,3.847581214932356,1420.8436617038215,-4.728998881243342,-3.864900224990877,-0.8640986562524651,1462.681339292586,1437.8646607074138,1454.6813731447476,1434.6246446458847,613]
["2021-02-28T02:26:00.000000000","1440.85000000",1444.29,1440.84,1441.92,"531.75388000",1449.233,1456.161,1455.567,34.278792955657984,18.490359408141668,13.69864840497376,34.01692644114158,3.8191825500662944,1420.7208029544029,-4.711978854894596,-4.034315950971621,-0.6776629039229753,1460.748617395516,1437.7173826044839,1454.2699391636304,1434.2132106647675,613]
["2021-02-28T02:27:00.000000000","1441.92000000",1443.57,1437.72,1439.33,"796.98073000",1448.316,1455.7232000000001,1455.5288,31.27902081883388,20.492139542772843,16.337433863262905,35.71585247237362,3.964240970920095,1420.597944204984,-4.8515559982977265,-4.197763960436842,-0.6537920378608844,1459.9187227838943,1436.7132772161058,1453.8926266507365,1433.8358981518736,613]
["2021-02-28T02:28:00.000000000","1439.24000000",1442.8,1438.97,1442.3,"579.32414000",1447.5729999999999,1455.4433999999999,1455.4843999999998,37.98135931593777,24.27226400999919,21.084920986971245,37.29342651074038,3.9546523282021315,1420.4750854555652,-4.668699845712581,-4.29195113749199,-0.3767487082205907,1458.7089850933753,1436.4370149066244,1453.5434656050543,1433.4867371061914,613]
["2021-02-28T02:29:00.000000000","1442.31000000",1443.77,1439.24,1443.58,"584.64454000",1446.7525,1455.1576,1455.42465,40.66713975991402,30.73638134891978,25.166928300563953,38.235127222491826,3.995748598186055,1420.3522267061464,-4.370123659548426,-4.307585641903278,-0.06253801764514844,1456.4308115779493,1437.0741884220508,1453.215770300073,1433.1590418012102,613]
["2021-02-28T02:30:00.000000000","1443.38000000",1443.38,1439.45,1440.5,"622.12761000",1445.9945,1454.8276,1455.34165,36.563905840553886,34.62375626183182,29.877467206916947,39.109563533889286,4.0053379857010185,1420.2293679567279,-4.3320924748377365,-4.312487008490169,-0.019605466347567102,1455.1225610755982,1436.8664389244018,1452.9024642512954,1432.8457357524326,613]
["2021-02-28T02:31:00.000000000","1440.54000000",1446.88,1440.53,1446.3,"585.57740000",1445.6039999999998,1454.6090000000002,1455.2885999999999,47.339260261279975,46.92653673163383,37.42889144746183,38.173339316549864,4.1749567284557765,1420.106509207309,-3.790249324710203,-4.2080394717341765,0.41779014702397355,1453.9441400467763,1437.2638599532233,1452.5964373156844,1432.5397088168215,613]
["2021-02-28T02:32:00.000000000","1446.69000000",1447.48,1442.0,1442.0,"469.96038000",1445.007,1454.2818,1455.22875,41.68586796547941,42.97851074462749,41.50960124603106,37.04161565514858,4.268174119001617,1419.9836504578902,-3.665554556665029,-4.099542488720347,0.4339879320553184,1452.5457189893134,1437.4682810106867,1452.2909085845604,1432.2341800856975,613]
["2021-02-28T02:33:00.000000000","1442.01000000",1444.46,1441.74,1443.32,"255.60040000",1444.606,1454.0172,1455.1969,43.9006728219275,52.54922756962079,47.48475834862739,36.06519163169631,4.15759023792906,1419.8607917084714,-3.4207873787756853,-3.963791466731415,0.5430040879557296,1451.5871815618723,1437.6248184381277,1451.979764790582,1431.9230362917192,613]
["2021-02-28T02:34:00.000000000","1443.32000000",1445.71,1442.63,1444.26,"297.98686000",1444.2765,1453.6984,1455.1798000000001,45.48844727457497,50.363726433725695,48.630488249324664,34.58593010540436,4.080619496675922,1419.7379329590528,-3.115049135371919,-3.794043000459516,0.6789938650875968,1450.642743083626,1437.9102569163738,1451.657843255814,1431.6011147569511,613]
["2021-02-28T02:35:00.000000000","1444.24000000",1446.76,1444.03,1446.12,"315.86182000",1444.104,1453.4108,1455.1487,48.58912026863755,64.33770014555923,55.75021804963526,32.754905261383435,3.984146663878371,1419.615074209634,-2.691635421760793,-3.5735614847197716,0.8819260629589785,1450.0609703709029,1438.1470296290972,1451.3211314332248,1431.264402934362,613]
["2021-02-28T02:36:00.000000000","1446.01000000",1446.81,1444.08,1444.61,"250.92872000",1443.9425,1453.0876,1455.1117,46.287266984112236,69.6701221916177,61.457182923634214,31.032575443795416,3.894564749308059,1419.4922154602152,-2.4496829632705612,-3.3487857804299295,0.8991028171593682,1449.6557158194673,1438.2292841805329,1450.9668618291194,1430.9101333302565,613]
["2021-02-28T02:37:00.000000000","1444.55000000",1446.0,1444.26,1444.6,"259.36300000",1443.7805,1452.8436,1455.1224,46.27163330589467,73.11180457540995,69.03987563752897,29.43326925406632,3.740667251250129,1419.3693567107964,-2.233000177122676,-3.1256286597684793,0.8926284826458031,1449.219637707377,1438.3413622926232,1450.5934910084447,1430.5367625095819,613]
["2021-02-28T02:38:00.000000000","1444.61000000",1445.36,1442.34,1442.53,"354.07877000",1443.4859999999999,1452.5234,1455.1289499999998,43.031650795936834,63.57142349349083,68.7844500868395,28.68061006442647,3.689191014059527,1419.2464979613778,-2.2029153711423533,-2.9410860020432543,0.7381706309009011,1448.5104458400704,1438.4615541599294,1450.2005634589063,1430.1438349600435,613]
["2021-02-28T02:39:00.000000000","1442.61000000",1442.78,1436.01,1437.5,"1059.71278000",1442.9675,1452.1153999999997,1455.10625,36.367775041841604,44.75254414917098,60.478590739357266,29.63244714875773,3.909248818452552,1419.123639211959,-2.5554937667857303,-2.8639675549917496,0.30847378820601934,1448.21080382486,1437.72419617514,1449.7884739204628,1429.7317454216,613]
["2021-02-28T02:40:00.000000000","1437.25000000",1438.63,1432.34,1437.99,"1614.57547000",1442.6545,1451.7016,1455.0772499999998,37.38503005554381,33.197186201644975,47.17371794810228,31.14197160487689,4.079302488401317,1419.0007804625402,-2.7635196463720604,-2.843877973267812,0.08035832689575173,1448.2871280722045,1437.0218719277957,1449.3581537593966,1429.3014252605337,613]
["2021-02-28T02:41:00.000000000","1437.93000000",1441.91,1437.83,1441.61,"741.13604000",1442.487,1451.263,1455.0444,44.45034130720653,37.17910180176336,38.376277384193116,31.176837059838903,4.07935231066222,1418.8779217131216,-2.6062348552061394,-2.7963493496554777,0.19011449444933826,1448.0340175770211,1436.939982422979,1448.9107164699026,1428.8539879710397,613]
["2021-02-28T02:42:00.000000000","1441.58000000",1441.72,1437.3,1440.21,"682.41760000",1442.092,1450.8685999999998,1455.0375,42.45513636885605,50.176133861734996,40.184140621714455,31.31474252567983,4.103684290214586,1418.7550629637028,-2.5649862597888387,-2.75007673168215,0.1850904718933113,1447.0778423560894,1437.1061576439108,1448.4471030485813,1428.3903745497184,613]
["2021-02-28T02:43:00.000000000","1440.50000000",1440.64,1434.21,1435.71,"816.99592000",1441.6879999999999,1450.4129999999998,1455.00865,36.745758480488234,45.15631880228991,44.170518155262776,32.01362153628728,4.269849709106253,1418.632204214284,-2.8624127305040474,-2.7725439314465294,-0.08986879905751799,1447.3249410143947,1436.051058985605,1447.9677688900047,1427.9110403911418,613]
["2021-02-28T02:44:00.000000000","1435.85000000",1435.86,1432.79,1433.23,"841.09664000",1441.4234999999999,1449.7951999999998,1454.97905,34.02969187575177,26.70629678555758,40.67958314986084,32.897443649671736,4.184146153163681,1418.5093454648652,-3.2606538374120646,-2.8701659126396364,-0.3904879247724282,1448.041322224853,1434.8056777751467,1447.4724496952945,1427.4157211964316,613]
["2021-02-28T02:45:00.000000000","1433.23000000",1434.07,1427.13,1428.24,"962.17991000",1440.7930000000001,1449.1317999999999,1454.9584499999996,29.331777196401255,11.197309955566483,27.68664184780467,34.48600954625964,4.380992867796013,1418.3864867154466,-3.9335703304323033,-3.08284679619817,-0.8507235342341333,1449.5622989457395,1432.0237010542608,1446.960035068791,1426.9033065699282,613]
["2021-02-28T02:46:00.000000000","1428.25000000",1437.35,1427.34,1436.0,"1599.37002000",1440.4969999999998,1448.6062,1454.9790999999998,42.60228572363277,18.801383767110142,18.90166350274475,34.76819632635757,4.783064827218053,1418.2636279660278,-3.7969257556710545,-3.225662588092747,-0.5712631675783073,1449.4909248384527,1431.503075161547,1446.4285660709843,1426.3718375721214,613]
["2021-02-28T02:47:00.000000000","1436.34000000",1440.17,1432.36,1435.93,"1099.27770000",1440.327,1448.0281999999997,1455.0061500000002,42.52471001371366,31.747043606799526,20.581912443158732,34.133957573845215,4.999274493106142,1418.140769216609,-3.6521822768049788,-3.3109665258351937,-0.34121575096978507,1449.528858725265,1431.125141274735,1445.875358605188,1425.8186301063251,613]
["2021-02-28T02:48:00.000000000","1436.15000000",1438.18,1431.71,1433.2,"458.95124000",1439.872,1447.3856,1455.0274,39.50352062451945,40.210027100270956,30.252818158060222,33.661503130860275,5.104326319849895,1418.0179104671902,-3.7149367332281145,-3.391760567313778,-0.3231761659143366,1449.5273810903416,1430.2166189096586,1445.2972400502022,1425.2405115513393,613]
["2021-02-28T02:49:00.000000000","1432.89000000",1437.56,1432.15,1436.91,"488.38990000",1439.5385,1446.8481999999997,1455.05665,45.20126628342565,41.751355013550246,37.902808573540256,33.22279544163282,5.126160155077081,1417.8950517177716,-3.4258134528390656,-3.3985711444188356,-0.02724230842023001,1449.11901830538,1429.9579816946202,1444.6908739298544,1424.6341454309916,613]
["2021-02-28T02:50:00.000000000","1436.94000000",1439.35,1435.21,1439.2,"604.66466000",1439.4734999999998,1446.3840000000002,1455.06185,48.4298888717309,48.16752728338102,43.37630313240075,32.217338228047915,5.05572014121182,1417.7721929683528,-2.9775736923879776,-3.3143716540126644,0.3367979616246868,1449.0446781406322,1429.9023218593675,1444.0531382536956,1423.9964097548327,613]
["2021-02-28T02:51:00.000000000","1439.33000000",1443.33,1438.6,1443.23,"531.25058000",1439.3200000000002,1445.9561999999999,1455.07255,53.60985301675508,67.32501620467744,52.414632833869575,30.12741853187968,5.032454415984374,1417.649334218934,-2.270974749671268,-3.1056922731443852,0.8347175234731172,1448.5403709252782,1430.099629074722,1443.381518531947,1423.3247900330841,613]
["2021-02-28T02:52:00.000000000","1443.23000000",1443.23,1438.41,1441.21,"896.23205000",1439.2805,1445.4809999999998,1455.0624500000004,50.85262267389634,79.73116896990888,65.07457081932246,28.23485970981184,5.01727910003896,1417.5264754695154,-1.8526311364353205,-2.8550800458025725,1.002448909367252,1448.4612918503642,1430.099708149636,1442.6744766954084,1422.6177481965456,613]
["2021-02-28T02:53:00.000000000","1441.37000000",1441.7,1434.34,1435.36,"888.45440000",1438.8825000000002,1444.9243999999997,1455.03005,43.823171522216896,75.34400402718812,74.1333964005915,27.427016900989045,5.184616312482528,1417.4036167200966,-1.9704231074167637,-2.678148658125411,0.7077255507086471,1448.0183565553377,1429.7466434446626,1441.9317618079813,1421.8750333091184,613]
["2021-02-28T02:54:00.000000000","1435.73000000",1437.67,1434.32,1435.64,"452.25781000",1438.4515,1444.408,1454.9791,44.220608872863096,63.415637860082406,72.83027028572648,26.68120577336785,5.053572286305786,1417.2807579706778,-2.0179191176450786,-2.5461027500293447,0.5281836323842661,1447.341949426193,1429.5610505738068,1441.1546364598546,1421.0979079609917,613]
["2021-02-28T02:55:00.000000000","1435.31000000",1435.35,1428.0,1428.26,"1189.20083000",1437.5584999999999,1443.7252,1454.86655,36.825520476336315,36.76954732510259,58.50972973745772,27.16791247390626,5.2383171280468455,1417.157899221259,-2.6208528109277722,-2.56105276220903,-0.059800048718742005,1446.7705817951032,1428.3464182048965,1440.3460025612437,1420.2892740623809,613]
["2021-02-28T02:56:00.000000000","1428.47000000",1429.96,1426.84,1426.84,"578.24997000",1436.6699999999998,1443.0076000000001,1454.7416,35.59216100061271,19.83539094650201,40.00685871056235,27.79952840105133,5.087008757918267,1417.0350404718404,-3.1766458434321976,-2.6841713784536636,-0.492474464978534,1446.4033057077056,1426.936694292294,1439.5104202894504,1419.4536917905875,613]
["2021-02-28T02:57:00.000000000","1426.85000000",1428.17,1423.1,1424.53,"1357.21051000",1435.6665,1442.3447999999999,1454.5994,33.61955195065221,4.681339492950288,20.428759254851645,28.916607524403567,5.085793846609775,1416.9121817224216,-3.760168637064453,-2.8993708301758216,-0.8607978068886313,1446.0399339058788,1425.2930660941213,1438.6540227478417,1418.5972942489789,613]
["2021-02-28T02:58:00.000000000","1424.68000000",1429.16,1424.58,1427.45,"881.91078000",1434.9125,1441.7506,1454.45875,38.27641395593482,9.523809523809835,11.346846654420725,29.625711679892074,5.053237142568176,1416.7893229730028,-3.9415592174079848,-3.107808507622255,-0.83375070978573,1445.3726488994955,1424.4523511005043,1437.7843355139798,1417.727607015117,613]
["2021-02-28T02:59:00.000000000","1427.45000000",1431.08,1427.45,1430.79,"446.75538000",1434.577,1441.1666,1454.3315499999999,43.186124652926694,22.194760257044383,12.133303091268182,29.662288049031854,4.951577344605013,1416.666464223584,-3.7723175442597494,-3.240710314949754,-0.5316072293099956,1445.1138137498779,1424.0401862501221,1436.910014344661,1416.8532858457982,613]
["2021-02-28T03:00:00.000000000","1430.66000000",1430.66,1423.27,1424.02,"1045.86119000",1433.8785,1440.5337999999997,1454.1772999999998,36.79696629415691,21.354424122590615,17.69099796781496,30.33585418872872,5.135036109165757,1416.5436054741654,-4.136788398126328,-3.4199259315850687,-0.7168624665412588,1445.2377768695721,1422.519223130428,1436.0405161510648,1415.983787652202,613]
["2021-02-28T03:01:00.000000000","1424.12000000",1425.7,1420.0,1420.2,"1762.59358000",1432.808,1439.8555999999999,1454.01245,33.76178782772829,14.472606318945472,19.340596899526837,31.385306549523897,5.17539067350372,1416.4207467247466,-4.679928942914785,-3.6719265338510123,-1.0080024090637725,1445.0519513229829,1420.5640486770171,1435.1857187230394,1415.1289902241765,613]
["2021-02-28T03:02:00.000000000","1420.20000000",1426.9,1420.2,1426.46,"1175.16294000",1432.1205,1439.3059999999998,1453.87915,42.1787495242323,11.031545569994472,15.619525337176867,31.97560574309734,5.284291341453512,1416.2978879753277,-4.5527606638413545,-3.848093359849081,-0.7046673039922733,1444.167292892698,1420.073707107302,1434.3555045617686,1414.2987760629057,613]
["2021-02-28T03:03:00.000000000","1426.90000000",1429.81,1425.59,1426.36,"3507.28464000",1431.653,1438.8064,1453.7556,42.086746426052244,18.602657522503236,14.702269803814408,31.642929335164578,5.2082705302013945,1416.175029225909,-4.409221292329676,-3.9603189463452004,-0.4489023459844752,1443.8312906846384,1419.4747093153617,1433.5593244938586,1413.5025959949958,613]
["2021-02-28T03:04:00.000000000","1426.36000000",1427.43,1419.55,1421.13,"4240.85684000",1431.0480000000002,1438.2120000000002,1453.5997,37.48188516173218,20.531648700024725,16.72195059750749,32.18980456239051,5.399108352149443,1416.0521704764903,-4.663722111887864,-4.100999579453733,-0.5627225324341314,1444.0286002942676,1418.067399705733,1432.8057580520776,1412.7490295532148,613]
["2021-02-28T03:05:00.000000000","1421.66000000",1425.24,1419.88,1422.67,"3749.66833000",1430.7694999999999,1437.674,1453.4331,39.578256275289114,15.693650607633224,18.27598561005374,32.69761727061695,5.396314898388093,1415.9293117270715,-4.687120507702502,-4.218223765103486,-0.46889674259901604,1444.209996233381,1417.3290037666188,1432.1020899444939,1412.045361445631,613]
["2021-02-28T03:06:00.000000000","1422.78000000",1422.92,1418.9,1419.32,"1338.67838000",1429.9355,1437.1036000000001,1453.2033999999999,36.69564803294506,7.2206732650052174,14.481990857554402,33.29960252517983,5.298006690171437,1415.8064529776527,-4.919274572711629,-4.358433926625115,-0.5608406460865138,1444.0284521037827,1415.8425478962174,1431.4539247398347,1411.3971962409719,613]
["2021-02-28T03:07:00.000000000","1419.63000000",1420.53,1416.03,1419.32,"2025.10460000",1429.105,1436.5332,1452.9854999999998,36.69564803294506,10.073702703578991,10.99600885873916,34.22303391745747,5.241006211661929,1415.6835942282341,-5.04510155159096,-4.495767451618285,-0.5493340999726755,1443.6378366122892,1414.5721633877108,1430.8648641534714,1410.8081356546086,613]
["2021-02-28T03:08:00.000000000","1419.31000000",1419.33,1411.19,1412.17,"3339.02311000",1428.0535,1435.8082000000002,1452.745,31.09049793459418,7.0339079419298045,8.109427970171351,35.60281944770713,5.448077198702535,1415.5607354788153,-5.656560278045163,-4.727926016903661,-0.9286342611415019,1444.2023628392053,1411.9046371607947,1430.3362717934474,1410.2795432945845,613]
["2021-02-28T03:09:00.000000000","1412.13000000",1412.47,1410.0,1410.0,"1694.80999000",1426.708,1435.0508,1452.49155,29.612135920943615,6.41987285421073,7.842494499906523,36.999387473748335,5.235357396735429,1415.4378767293965,-6.244266570531863,-5.031194127629301,-1.213072442902562,1444.1161171870895,1409.2998828129107,1429.867147803819,1409.8104193049562,613]
["2021-02-28T03:10:00.000000000","1410.00000000",1410.21,1403.69,1410.19,"5089.29881000",1425.2575000000002,1434.3696,1452.2113,29.926321742511316,9.262526727419472,7.572102507853349,38.82666059804946,5.327117583507953,1415.3150179799777,-6.618403790337197,-5.348636060170881,-1.2697677301663166,1443.0896505993921,1407.4253494006082,1429.454129854861,1409.3974013559982,613]
["2021-02-28T03:11:00.000000000","1410.20000000",1416.32,1410.2,1415.48,"1971.72047000",1423.87,1433.78,1451.96065,38.19773873714888,22.258731897286168,12.64704382630547,38.813316384426365,5.384466328021907,1415.1921592305591,-6.414113534739499,-5.561731555084604,-0.8523819796548953,1440.1427600608918,1407.597239939108,1429.0916274057317,1409.0348989068689,613]
["2021-02-28T03:12:00.000000000","1415.37000000",1419.73,1411.26,1411.51,"1023.24308000",1422.385,1433.0480000000002,1451.7007999999998,34.87106834965523,31.775587197273964,21.098948607326548,37.995722350687885,5.6048615920147435,1415.0693004811403,-6.497656912436241,-5.748916626554932,-0.7487402858813095,1437.4316149016754,1407.3383850983246,1428.772083938506,1408.7153554396432,613]
["2021-02-28T03:13:00.000000000","1411.68000000",1417.66,1411.2,1417.47,"664.59921000",1421.4904999999999,1432.5216,1451.4696,42.909582388645276,40.896426911678056,31.64358200207941,37.2445090203884,5.665942907310563,1414.9464417317215,-6.013622158068529,-5.801857732857651,-0.21176442521087768,1435.4318564260905,1407.5491435739093,1428.4863484983541,1408.4296199994913,613]
["2021-02-28T03:14:00.000000000","1417.31000000",1421.23,1416.64,1418.58,"809.39815000",1420.6375,1432.1228,1451.2574500000003,44.288716147973695,45.55016646965928,39.40739352620378,35.72991898287445,5.58908984198891,1414.8235829823027,-5.477314334468929,-5.736949053179907,0.259634718710978,1433.0110005151846,1408.2639994848155,1428.2241254246746,1408.1673969258118,613]
["2021-02-28T03:15:00.000000000","1418.77000000",1423.43,1416.25,1423.03,"511.16343000",1420.376,1431.7664000000002,1451.09345,49.55037654886629,60.71427084297418,49.05362140810385,33.857681420416746,5.70272628255223,1414.700724232884,-4.639724850629136,-5.517504212669753,0.8777793620406165,1432.3072319564774,1408.4447680435226,1427.9744617871013,1407.9177332882384,613]
["2021-02-28T03:16:00.000000000","1423.18000000",1424.91,1422.22,1424.05,"593.50578000",1420.2365,1431.4089999999999,1450.9256,50.699730479122366,69.66564573762112,58.64336101675155,31.813119607720875,5.487531546843844,1414.5778654834653,-3.8492518949071837,-5.1838537491172385,1.3346018542100548,1431.9249323585013,1408.5480676414986,1427.7262275992048,1407.669499100342,613]
["2021-02-28T03:17:00.000000000","1424.05000000",1427.81,1423.68,1426.52,"702.93027000",1420.3359999999998,1431.1528,1450.7601000000002,53.464516660138734,82.21418431070784,70.86470029710107,29.740150909995027,5.390565007264572,1414.4550067340465,-2.98903232110888,-4.744889463515567,1.755857142406687,1432.2014749588568,1408.4705250411428,1427.4685455152032,1407.4118170163404,613]
["2021-02-28T03:18:00.000000000","1426.52000000",1427.64,1422.56,1423.72,"563.18495000",1420.1495,1430.7812,1450.5841999999998,50.038700596460856,85.21426388560864,79.03136464464588,27.642184023001665,5.36838179234972,1414.332147984628,-2.5043698935335215,-4.296785549519158,1.7924156559856366,1431.674206460438,1408.624793539562,1427.1911345831122,1407.1344060842493,613]
["2021-02-28T03:19:00.000000000","1423.49000000",1423.62,1418.04,1418.22,"913.28450000",1419.5210000000002,1430.274,1450.38465,44.06575022306054,79.31177446102835,82.24674088578162,26.532876288651817,5.390640235856038,1414.209289235209,-2.5348552292675777,-3.9443994854688422,1.4095442562012646,1429.9775460836381,1409.0644539163623,1426.88454581352,1406.827817314657,613]
["2021-02-28T03:20:00.000000000","1418.04000000",1422.82,1417.71,1419.29,"578.34363000",1419.2845,1429.8497999999997,1450.2241999999999,45.430455844494205,69.32006633499181,77.94870156054296,25.560448105118144,5.3705945046375545,1414.0864304857903,-2.4444963871301297,-3.6444188658011,1.1999224786709703,1429.5352608985497,1409.0337391014502,1426.5402839338208,1406.483555434958,613]
["2021-02-28T03:21:00.000000000","1419.34000000",1420.97,1412.66,1414.19,"607.66209000",1418.984,1429.2076000000002,1450.06535,40.37412618721469,56.149806522940935,68.26054910632038,25.47501521089564,5.580552040856048,1413.9635717363715,-2.7526825206450667,-3.4660715967698934,0.7133890761248267,1429.459688807865,1408.508311192135,1426.1508271568111,1406.0940986579483,613]
["2021-02-28T03:22:00.000000000","1414.25000000",1415.77,1412.0,1415.31,"673.08885000",1418.4265,1428.6738,1449.9049,41.903352932550504,52.12824765063565,59.199373502856155,25.493811078719027,5.45122689460276,1413.840712986953,-2.873424562337277,-3.34754218988337,0.474117627546093,1428.427418507778,1408.4255814922221,1425.7095722662687,1405.6528437674058,613]
["2021-02-28T03:23:00.000000000","1415.14000000",1420.66,1414.58,1417.47,"632.27947000",1417.982,1428.1568,1449.7711499999998,44.84147724341941,49.613045881702625,52.63036668509309,24.374422614606377,5.4961392594281,1413.717854237534,-2.7629697566849245,-3.230627703243681,0.4676579465587567,1427.299883021331,1408.664116978669,1425.2107432032367,1405.1540147043738,613]
["2021-02-28T03:24:00.000000000","1417.31000000",1418.78,1412.01,1413.42,"613.93016000",1417.5965,1427.54,1449.615,40.68661514118877,41.19728821348496,47.64619391527443,23.765607110810226,5.587129312615984,1413.5949954881153,-2.968021179530524,-3.17810639850105,0.210085218970526,1426.999100225427,1408.1938997745733,1424.6493056983318,1404.592577199469,613]
["2021-02-28T03:25:00.000000000","1413.42000000",1413.42,1410.0,1412.02,"742.19106000",1417.0639999999999,1426.858,1449.4236500000002,39.32999491125678,28.919339880410856,39.9098913251995,23.52068256488453,5.4323343612569,1413.4721367386965,-3.206531312192965,-3.183791381239433,-0.022739930953531662,1426.4632582685647,1407.664741731435,1424.020927435684,1403.964198936821,613]
["2021-02-28T03:26:00.000000000","1412.03000000",1412.75,1410.0,1410.46,"404.23900000",1416.621,1426.175,1449.2020499999999,37.81687410911067,10.73660889127396,26.95107899505661,23.29325262964368,5.240739049212219,1413.3492779892779,-3.4813010023165134,-3.2432933054548494,-0.238007696861664,1426.3814157697905,1406.8605842302097,1423.322013051447,1403.265284552584,613]
["2021-02-28T03:27:00.000000000","1410.34000000",1415.73,1410.04,1414.5,"468.40486000",1416.38,1425.573,1448.9651,43.84245944281825,13.063821822945973,17.57325686487695,22.360378133036164,5.272829117207493,1413.226419239859,-3.3346242523869023,-3.26155949484126,-0.07306475754564223,1426.0998868305742,1406.660113169426,1422.5498274416736,1402.4930989428108,613]
["2021-02-28T03:28:00.000000000","1414.53000000",1418.56,1414.1,1415.5,"535.79697000",1416.5465,1425.0324000000003,1448.72375,45.256502234698914,19.577016657308747,14.459149123842911,20.871490925063288,5.214769894412294,1413.1035604904403,-3.1019330750646077,-3.22963421088593,0.12770113582132225,1426.0846010164062,1407.0083989835937,1421.702701824096,1401.6459733252332,613]
["2021-02-28T03:29:00.000000000","1415.48000000",1416.52,1413.75,1414.32,"386.88243000",1416.7625,1424.5688,1448.49455,43.853290056894444,26.801422421860327,19.8140869673717,19.56227102381598,5.040143472998756,1412.9807017410217,-2.9784065620619913,-3.179388681121142,0.20098211905915075,1425.8843898808952,1407.6406101191048,1420.780297806097,1400.7235693072341,613]
["2021-02-28T03:30:00.000000000","1414.09000000",1417.73,1413.22,1417.49,"371.67981000",1417.1275,1424.1588000000002,1448.29165,48.47519153848613,32.39752947782143,26.258656185663522,18.2569662456228,5.0022760819929335,1412.8578429916029,-2.594807082506577,-3.062472361398229,0.4676652788916522,1425.7380908623732,1408.516909137627,1419.7838885286274,1399.7271600297645,613]
["2021-02-28T03:31:00.000000000","1417.36000000",1418.8,1415.94,1417.12,"652.79922000",1417.2095000000002,1423.6689999999999,1448.1119,47.978745098056564,35.55795766431813,31.585636521333313,17.28710446315438,4.849256361560373,1412.734984242184,-2.294211398153948,-2.908820168749373,0.6146087705954253,1425.7869436167887,1408.6320563832116,1418.71660559463,1398.6598770957671,613]
["2021-02-28T03:32:00.000000000","1417.04000000",1417.04,1412.0,1412.58,"714.71848000",1417.263,1423.1164,1447.9043,42.25976300538617,33.786856111873085,33.91411441800423,16.61452167270159,4.868595192911537,1412.6121254927652,-2.394722341773331,-2.806000603354165,0.4112782615808337,1425.709933408,1408.8160665919997,1417.5835979591936,1397.5268694603308,613]
["2021-02-28T03:33:00.000000000","1412.57000000",1413.84,1410.0,1412.47,"594.47538000",1417.0130000000001,1422.6516000000001,1447.6910500000001,42.12873329867428,26.19077124658071,31.84519500759066,16.394740041848912,4.795124107583422,1412.4892667433467,-2.4549548777511063,-2.735791458233553,0.28083658048244686,1425.7128094231532,1408.313190576847,1416.3920551307397,1396.3353266318768,613]
["2021-02-28T03:34:00.000000000","1412.54000000",1416.66,1408.0,1410.38,"1355.94018000",1416.6029999999998,1422.1946000000003,1447.4593000000002,39.61542744721607,18.853180166287242,26.276935841580364,15.497923790531551,5.071186671746652,1412.3664079939279,-2.6408925640271264,-2.716811679392268,0.07591911536514173,1425.7311172209372,1407.4748827790625,1415.151061476323,1395.0943329774602,613]
["2021-02-28T03:35:00.000000000","1409.94000000",1410.45,1402.27,1405.0,"1987.39417000",1415.7015,1421.7298,1447.17135,33.99351933119159,17.48727789704988,20.843743103305957,15.74683512849058,5.2932447669349925,1412.243549244509,-3.185648385878494,-2.8105790206895134,-0.3750693651889807,1425.6381176840587,1405.7648823159411,1413.8712694193073,1393.8145409204444,613]
["2021-02-28T03:36:00.000000000","1405.00000000",1410.38,1404.56,1406.77,"1416.63074000",1414.8375,1421.1452,1446.8772999999999,37.15344278735269,19.221627858323874,18.520695307220347,15.977967085040126,5.330870140774623,1412.1206904950902,-3.4349511137008903,-2.935453439291789,-0.4994976744091013,1424.7251304036472,1404.949869596353,1412.564404062195,1392.5076755633322,613]
["2021-02-28T03:37:00.000000000","1407.13000000",1408.32,1404.15,1404.15,"1094.63949000",1413.719,1420.5096000000003,1446.57775,34.51915708018944,16.896035254174123,17.86831366984931,16.267240441645136,5.247950844904187,1411.9978317456716,-3.800131870670384,-3.1083891255675082,-0.6917427451028759,1423.1163100405965,1404.3216899594036,1411.242636752523,1391.18590825366,613]
["2021-02-28T03:38:00.000000000","1404.60000000",1405.56,1400.01,1400.21,"2181.83559000",1412.5435,1419.8497999999997,1446.2697500000002,30.96369385647111,12.302492415999138,16.140051842832396,17.238578508512155,5.269525784578241,1411.8749729962528,-4.357237798544929,-3.358158860162993,-0.9990789383819365,1422.5072769444657,1402.5797230555343,1409.917886614643,1389.8611581157802,613]
["2021-02-28T03:39:00.000000000","1400.38000000",1402.15,1390.8,1393.84,"8136.39502000",1411.3245,1418.9884000000002,1445.93095,26.255225507705195,7.764933183497004,12.321153617890104,19.28089595527022,5.703845371849375,1411.752114246834,-5.252209818406072,-3.736969051811609,-1.5152407665944634,1423.8485831600176,1398.8004168399823,1408.6011237131454,1388.5443952142825,613]
["2021-02-28T03:40:00.000000000","1393.83000000",1394.58,1385.0,1388.86,"7955.11032000",1409.803,1417.9815999999998,1445.5792499999998,23.275352530384488,7.780552385211098,9.282659328235765,21.694782971581105,5.980713559843916,1411.6292554974152,-6.290809437175994,-4.247737128884486,-2.0430723082915083,1425.1598787192906,1394.4461212807096,1407.301752778135,1387.2450242792722,613]
["2021-02-28T03:41:00.000000000","1388.86000000",1390.78,1382.79,1383.38,"2578.39248000",1408.2625,1416.7846,1445.2003999999997,20.515980960010026,7.971898322911918,7.839127963873357,24.110616991093988,6.1242340199847884,1411.5063967479966,-7.46998794832416,-4.892187292772421,-2.577800655551739,1427.2921346522721,1389.232865347728,1406.0271510787177,1385.9704225798548,613]
["2021-02-28T03:42:00.000000000","1383.12000000",1392.3,1383.0,1384.3,"2554.45960000",1406.712,1415.6464,1444.82935,22.183901371443614,5.750610585378727,7.167687097833931,25.941740390661106,6.3510744473191165,1411.3835379985778,-8.2353273750266,-5.560815309223257,-2.674512065803343,1428.099323909244,1385.324676090756,1404.7824183794214,1384.7256898805585,613]
["2021-02-28T03:43:00.000000000","1384.26000000",1389.67,1381.16,1383.14,"3255.27603000",1404.9955,1414.602,1444.4495499999998,21.569309802410842,3.6973582435627796,5.806622383951158,27.80768151133193,6.505283415487934,1411.260679249159,-8.833638009906963,-6.215379849359998,-2.618258160546965,1428.0955662120018,1381.8954337879982,1403.5703728010465,1383.5136443021836,613]
["2021-02-28T03:44:00.000000000","1383.10000000",1389.33,1377.0,1385.33,"3471.39809000",1403.591,1413.5958,1444.09115,25.751530868785913,9.793956875787295,6.413975234909617,29.88612368601356,6.9213346003970235,1411.1378204997404,-9.027030809201733,-6.777710041328346,-2.249320767873387,1427.8577368222188,1379.324263177781,1402.391796995778,1382.335068496915,613]
["2021-02-28T03:45:00.000000000","1385.37000000",1394.41,1385.21,1393.77,"1340.74790000",1402.6785,1412.906,1443.7755000000002,39.2059522131818,22.357235955311864,11.949517024887328,30.50213234864906,7.084096414763756,1411.0149617503216,-8.40240088489736,-7.102648210042149,-1.2997526748552115,1426.9812712617063,1378.3757287382937,1401.2459083657413,1381.1891798668785,613]
["2021-02-28T03:46:00.000000000","1393.78000000",1394.62,1392.04,1394.02,"1128.90777000",1401.8564999999999,1412.2495999999999,1443.4581,39.55534798689072,34.90870738024163,22.35330007044695,31.02277049601902,6.762375242079874,1410.8921030009028,-7.797321589389412,-7.241582885911602,-0.5557387034778101,1426.1629915403023,1377.5500084596974,1400.1309993932105,1380.0742708943476,613]
["2021-02-28T03:47:00.000000000","1393.82000000",1394.62,1390.86,1392.31,"1405.15490000",1400.7469999999998,1411.6052,1443.1386499999999,37.94879390593533,41.13367301718272,32.79987211757876,31.641580569193046,6.547919867521337,1410.769244251484,-7.3708085049956935,-7.267428009728421,-0.10338049526727211,1424.6663871994822,1376.8276128005175,1399.0451733889277,1378.9884448900648,613]
["2021-02-28T03:48:00.000000000","1392.36000000",1397.79,1392.08,1396.33,"1619.04066000",1399.7884999999999,1410.9828,1442.8250500000001,43.73438621316958,46.4352150227605,40.82586514006164,31.40807571876695,6.488068448380471,1410.6463855020654,-6.631964253633214,-7.1403352585093804,0.5083710048761665,1422.7848903906402,1376.7921096093596,1397.987089958321,1377.930361459458,613]
["2021-02-28T03:49:00.000000000","1396.71000000",1400.7,1396.47,1399.47,"1445.73716000",1399.0459999999998,1410.3564,1442.5422,47.82639645294751,54.568875804876846,47.37925461494004,30.511485493298476,6.336777844849145,1410.5235267526466,-5.7270354042334475,-6.857675287654194,1.1306398834207467,1421.055455604324,1377.0365443956757,1396.9566346133736,1376.8999061145107,613]
["2021-02-28T03:50:00.000000000","1399.47000000",1399.47,1392.12,1393.32,"1353.65769000",1397.8375,1409.7424,1442.2473499999999,41.46559672750494,59.07026017740737,53.35811700168159,30.296899273384305,6.409150855964934,1410.4006680032278,-5.443378494826447,-6.574815929088645,1.1314374342621978,1418.2604144589768,1377.4145855410234,1395.955437918085,1375.898709419222,613]
["2021-02-28T03:51:00.000000000","1393.22000000",1394.89,1386.71,1387.8,"1172.36341000",1396.3714999999997,1409.0944,1441.9104,36.74216684884115,52.41272122759732,55.35061906996052,30.744666316648484,6.535640080593361,1410.277809253809,-5.599449252472823,-6.3797425937654815,0.7802933412926585,1415.193990031838,1377.5490099681615,1394.9871894440332,1374.9304609451704,613]
["2021-02-28T03:52:00.000000000","1387.89000000",1392.0,1385.02,1385.02,"1192.30369000",1394.9935,1408.2656,1441.5654499999998,34.60425655874835,40.603691245318025,50.695557550107594,31.343235932340306,6.56738007484939,1410.1549505043904,-5.879681905871166,-6.279730456186619,0.4000485503154527,1412.879774374464,1377.107225625536,1394.0577174768005,1374.0009889779376,613]
["2021-02-28T03:53:00.000000000","1385.00000000",1385.07,1376.53,1376.63,"2603.36182000",1393.2015,1407.271,1441.18065,29.10084319892106,23.372510026292304,38.7963074997359,32.678036120608716,6.708281498126768,1410.0320917549716,-6.70152023083142,-6.3640884111155795,-0.3374318197158406,1410.9055043775004,1375.4974956224994,1393.174833011164,1373.1181045123012,613]
["2021-02-28T03:54:00.000000000","1376.97000000",1376.97,1369.69,1373.12,"5348.73111000",1391.3385,1406.3108,1440.7719499999998,27.155106961385503,14.45445070324014,26.143550658283505,34.39764788274423,6.749118533988939,1409.9092330055528,-7.549040055448813,-6.601078739982227,-0.9479613154665865,1409.2600471150931,1373.416952884907,1392.3479622270272,1372.2912337281643,613]
["2021-02-28T03:55:00.000000000","1373.12000000",1380.77,1370.79,1376.09,"1820.56685000",1389.893,1405.3792,1440.39635,31.338473017737726,10.704395942051198,16.177118890527897,35.16039661582874,6.9798957816350695,1409.786374256134,-7.890099290628314,-6.858882850111444,-1.0312164405168698,1407.8373585563393,1371.9486414436608,1391.5876120722912,1371.5308835734284,613]
["2021-02-28T03:56:00.000000000","1376.04000000",1379.44,1370.61,1374.2,"2156.10599000",1388.2645,1404.4768,1440.03265,30.15180270084859,15.41438245727151,13.5244097008543,35.88351431980215,7.112046082986162,1409.6635155067154,-8.21816451145969,-7.1307391823810935,-1.087425329078597,1405.6908989108024,1370.8381010891976,1390.9047266046337,1370.8479981057708,613]
["2021-02-28T03:57:00.000000000","1374.38000000",1376.69,1368.93,1370.83,"1375.92227000",1386.5985,1403.507,1439.6253,28.10801753087807,13.720894674858776,13.279891024727178,36.698236748950656,7.158328505642788,1409.5406567572966,-8.65037327978689,-7.4346660018622535,-1.2157072779246372,1404.002513646236,1369.1944863537642,1390.3099965237304,1370.2532680248676,613]
["2021-02-28T03:58:00.000000000","1371.26000000",1376.89,1368.73,1376.11,"1372.45705000",1385.3935,1402.7858,1439.2414,35.486411881208156,14.53610723288046,14.557128121670265,37.45476471879305,7.2298764695437985,1409.4177980078778,-8.469222049504424,-7.641577211390688,-0.827644838113736,1402.1875087828466,1368.5994912171532,1389.8131813723212,1369.7564528734583,613]
["2021-02-28T03:59:00.000000000","1375.96000000",1377.68,1366.43,1369.29,"2223.76266000",1384.166,1401.9716,1438.82125,31.053160600171744,12.470039266753057,13.575680391497448,38.36432417213968,7.517028150359043,1409.2949392584592,-8.774824680485153,-7.868226705209581,-0.906597975275572,1401.874968801099,1366.457031198901,1389.4224948203184,1369.3657663214556,613]
["2021-02-28T04:00:00.000000000","1369.29000000",1377.72,1363.16,1377.07,"3867.44073000",1383.5765,1401.3092000000001,1438.44415,40.226891690019094,22.827814112115107,16.611320203916225,39.485252886392495,8.020097568301766,1409.1720805090404,-8.293632158541413,-7.953307795875949,-0.3403243626654646,1401.4057302413278,1365.747269758672,1389.1440905833647,1369.0873620845018,613]
["2021-02-28T04:01:00.000000000","1376.86000000",1385.0,1375.0,1382.16,"2773.38996000",1383.5155,1400.6428,1438.1006999999997,45.35012015494965,32.00399358733473,22.433948988734315,38.798687744163345,8.161519170594962,1409.0492217596216,-7.416075257775901,-7.845861288255939,0.42978603048003805,1401.3553469443623,1365.6756530556377,1388.9816723728977,1368.9249438740349,613]
["2021-02-28T04:02:00.000000000","1381.94000000",1383.27,1375.93,1377.36,"1800.83913000",1383.1685,1399.9597999999999,1437.72385,41.71869778215604,41.83093589060532,32.220914530018405,38.16116296928717,8.102839229826987,1408.9263630102027,-7.026922982159022,-7.682073627036556,0.6551506448775344,1401.2027299807412,1365.1342700192588,1388.9362380634338,1368.879509564571,613]
["2021-02-28T04:03:00.000000000","1377.31000000",1377.31,1368.72,1374.42,"1853.40815000",1382.7325,1399.0987999999998,1437.3254000000002,39.62571245845224,39.81657974814917,37.883836408696425,38.33438094923719,8.1412078562747,1408.8035042607842,-6.876482618275077,-7.52095542528426,0.6444728070091834,1401.1656265660022,1364.299373433998,1389.005957604991,1368.949229106128,613]
["2021-02-28T04:04:00.000000000","1374.43000000",1379.7,1371.26,1374.79,"2310.84676000",1382.2054999999998,1398.2230000000002,1436.9413499999998,40.03345268557646,35.16335640205876,38.93695734693777,37.975919273234794,8.162550152258591,1408.6806455113654,-6.650736092516581,-7.346911558730724,0.6961754662141431,1400.9120897212247,1363.498910278775,1389.1861769112459,1369.129448412383,613]
["2021-02-28T04:05:00.000000000","1374.55000000",1375.74,1369.17,1371.12,"2116.77475000",1381.0729999999999,1397.1847999999998,1436.5259999999998,37.33973662543674,31.754768465898895,35.57823487203562,37.864261809680976,8.048796569937037,1408.5577867619465,-6.690840824842326,-7.215697411953045,0.5248565871107189,1399.583440405301,1362.5625595946988,1389.4695360232695,1369.4128075244066,613]
["2021-02-28T04:06:00.000000000","1371.24000000",1373.1,1366.91,1368.0,"1200.99403000",1379.7720000000002,1396.0638000000001,1436.07845,35.17297523853668,28.78131141638565,31.899812094781115,37.99360678681138,7.916025386351276,1408.4349280125277,-6.894901902022184,-7.151538309966873,0.256636407944689,1398.1165279033876,1361.4274720966127,1389.8461886470839,1369.789460148221,613]
["2021-02-28T04:07:00.000000000","1368.10000000",1374.55,1365.14,1374.01,"2264.38815000",1378.857,1395.0135999999998,1435.6735999999999,42.13821722265941,33.12347055290349,31.219850145062697,38.29243736340405,8.02273785876879,1408.3120692631092,-6.49677423426283,-7.020585494826065,0.5238112605632352,1396.4175422467001,1361.2964577532998,1390.3041106638298,1370.247382164967,613]
["2021-02-28T04:08:00.000000000","1374.03000000",1380.28,1373.57,1379.91,"1179.87340000",1378.036,1394.1373999999998,1435.29035,48.040344919170465,49.48799868927657,37.13092688618859,37.28691843253644,7.928970868845277,1408.1892105136903,-5.640158263975309,-6.744500048655914,1.1043417846806056,1393.683271199737,1362.3887288002632,1390.8294862797359,1370.772757780873,613]
["2021-02-28T04:09:00.000000000","1379.96000000",1381.35,1376.78,1378.59,"924.48747000",1376.992,1393.3447999999999,1434.90735,46.887993238269104,65.67460317460302,49.428690805594385,36.133390417518804,7.689044378186239,1408.0663517642715,-5.010044232964219,-6.397608885517576,1.3875646525533565,1389.1844347034578,1364.7995652965421,1391.407161126027,1371.350432627164,613]
["2021-02-28T04:10:00.000000000","1378.73000000",1384.49,1377.48,1384.18,"1060.43566000",1376.535,1392.6426000000001,1434.5301499999998,52.12529495660692,81.19658119658122,65.45306102015361,34.43393171678403,7.640541208310681,1407.943493014853,-4.013344701739015,-5.920756048761864,1.9074113470228484,1386.7737899674753,1366.2962100325249,1392.021151155542,1371.964422656679,613]
["2021-02-28T04:11:00.000000000","1384.17000000",1388.45,1382.66,1387.76,"832.65506000",1376.533,1392.114,1434.1493,55.17390379365915,88.05575108955877,78.30897848691436,32.13551025458838,7.50835969341841,1407.8206342654341,-2.901134588081277,-5.316831756625747,2.4156971685444697,1386.762999217892,1366.3030007821078,1392.6551943245781,1372.5984658257153,613]
["2021-02-28T04:12:00.000000000","1388.07000000",1390.47,1385.41,1390.0,"1230.61294000",1376.782,1391.6078,1433.7882,57.01819671818978,97.26536293099059,88.83923173904354,30.022237797540853,7.3334768581583445,1407.6977755160153,-1.8179940763773175,-4.6170642205760615,2.799070144198744,1388.0190398236402,1365.5449601763596,1393.2933288930374,1373.2366003941745,613]
["2021-02-28T04:13:00.000000000","1389.80000000",1391.03,1384.2,1385.54,"1425.72183000",1377.2275,1390.9692000000002,1433.3957999999998,52.39580230276086,91.95068896723144,92.42393432926029,27.91120930911997,7.297514225429709,1407.5749167665965,-1.3044453099266775,-3.954540438446185,2.6500951285195073,1389.0939685141827,1365.3610314858172,1393.920478142943,1373.8637496440801,613]
["2021-02-28T04:14:00.000000000","1385.60000000",1385.6,1380.07,1381.63,"895.52234000",1377.653,1390.3334,1432.9912,48.670624371155384,80.75765447098028,89.99123545640079,26.644873781035574,7.1712632093176945,1407.452058017178,-1.19913564607009,-3.4034594799709663,2.2043238339008764,1389.5101060549403,1365.7958939450598,1394.5230170501745,1374.4662885513117,613]
["2021-02-28T04:15:00.000000000","1381.31000000",1386.19,1381.08,1382.41,"641.77494000",1377.969,1389.7412,1432.5936000000002,49.44283498796929,70.23307878561616,80.98047407460932,25.35256125058509,7.024030122927157,1407.3291992677591,-1.0407404889622285,-2.930915681769219,1.8901751928069905,1389.9785277175295,1365.9594722824706,1395.0892927170498,1375.032564218187,613]
["2021-02-28T04:16:00.000000000","1382.35000000",1390.55,1381.74,1390.53,"1303.27178000",1378.7855,1389.3425999999997,1432.23865,56.73925593531098,76.15552980558793,75.71542102072816,23.74748805472175,7.151599399869545,1407.2063405183403,-0.2570321409268672,-2.3961389736007486,2.1391068326738814,1391.834512951106,1365.7364870488939,1395.6100679847034,1375.5533394858405,613]
["2021-02-28T04:17:00.000000000","1390.03000000",1393.41,1388.45,1391.93,"1196.84582000",1379.8404999999998,1388.8912,1431.87585,57.86825429921801,86.51293744602314,77.63384867907577,22.73749077019305,6.995056585583332,1407.0834817689215,0.4715944239549117,-1.8225922940896166,2.2941867180445286,1393.5416758253864,1366.1393241746132,1396.0788573401792,1376.0221288413163,613]
["2021-02-28T04:18:00.000000000","1391.93000000",1393.4,1389.21,1390.8,"699.12855000",1380.575,1388.3972,1431.5264000000002,56.584644538300516,94.53370629342584,85.73405784834567,21.799636148867844,6.794695400887142,1406.960623019503,0.9469389471646537,-1.2686860458387625,2.2156249930034164,1394.9556488031028,1366.1943511968973,1396.4921266226909,1376.435398123828,613]
["2021-02-28T04:19:00.000000000","1390.67000000",1394.99,1388.03,1394.75,"882.27061000",1381.848,1388.0058000000001,1431.19815,59.93051928705222,94.90944878857182,91.98536417600695,21.20475701221971,6.806502872252987,1406.837764270084,1.6236682579740318,-0.6902151850762036,2.3138834430502353,1396.5121339327698,1367.1838660672302,1396.8493335029734,1376.7926050041106,613]
["2021-02-28T04:20:00.000000000","1394.95000000",1395.01,1389.27,1391.66,"1048.58417000",1382.5774999999999,1387.4891999999998,1430.8773,56.276747840713035,92.91610396892013,94.11975301697261,20.655945928107684,6.730324095659663,1406.7149055206653,1.888870216494297,-0.1743981047621035,2.0632683212564005,1397.6638300705715,1367.4911699294282,1397.1527943346332,1377.0960658357703,613]
["2021-02-28T04:21:00.000000000","1391.70000000",1393.99,1391.21,1392.43,"855.42509000",1383.091,1386.9954,1430.59045,56.98058910500034,91.98237721887158,93.2693099921212,20.146335635727898,6.44815808881367,1406.5920467712467,2.136548443637139,0.287791204917745,1.848757238719394,1398.7729040935162,1367.4090959064836,1397.4073744429757,1377.3506459441128,613]
["2021-02-28T04:22:00.000000000","1392.49000000",1393.36,1388.74,1389.22,"475.34316000",1383.684,1386.5282,1430.2757000000001,53.14012401745098,81.66343932222073,88.8539735033375,19.05246892830579,6.317575368178459,1406.469188021828,2.050181830217525,0.6402693299777011,1.409912500239824,1399.3511495811542,1368.0168504188457,1397.6200124727593,1377.5632839738964,613]
["2021-02-28T04:23:00.000000000","1389.51000000",1394.0,1389.5,1391.15,"690.84750000",1384.5205,1386.1018,1429.9646,55.09961777598858,78.062062932563,83.90262649121844,18.178887747774272,6.2077485561612935,1406.346329272409,2.113111898561783,0.9348378436945175,1.1782740548672657,1399.9037551496192,1369.137244850381,1397.7991038788864,1377.7423753800235,613]
["2021-02-28T04:24:00.000000000","1391.02000000",1393.2,1388.86,1389.45,"843.52525000",1385.2535,1385.6831999999997,1429.6251499999998,52.99741906410821,69.66808070181582,76.46452765219986,17.199655310816066,6.074337945001945,1406.2234705229903,2.0027225002722844,1.148414775010071,0.8543077252622133,1400.1000097244537,1370.4069902755464,1397.9537824828628,1377.897053984,613]
["2021-02-28T04:25:00.000000000","1389.62000000",1392.33,1388.66,1391.23,"460.07469000",1386.259,1385.4078,1429.2934,54.93611445993121,71.82129035887525,73.18381133108471,16.235465327502272,5.902599520352983,1406.1006117735717,2.03540633351804,1.3258130867116649,0.709593246806375,1399.807700158994,1372.710299841006,1398.0931505215203,1378.0364220226575,613]
["2021-02-28T04:26:00.000000000","1391.39000000",1391.57,1385.31,1387.08,"840.33490000",1387.213,1385.0140000000001,1428.95735,49.78072081797162,61.46809460062489,67.65248855377202,15.679321511979712,5.9281281260428775,1405.977753024153,1.7067636805506936,1.4020032054794707,0.30476047507122295,1397.8611643487668,1376.5648356512331,1398.2255151260347,1378.1687866271718,613]
["2021-02-28T04:27:00.000000000","1386.84000000",1386.86,1376.14,1376.76,"2383.51990000",1387.3505,1384.4661999999998,1428.5455,39.78269274422947,41.6351503878079,58.30817844910269,16.841710203625688,6.286118974193362,1405.854894274734,0.6065819589318835,1.2429189561699532,-0.6363369972380697,1397.365337941692,1377.3356620583081,1398.3576913574093,1378.3009628585464,613]
["2021-02-28T04:28:00.000000000","1376.76000000",1380.5,1376.14,1379.0,"974.38320000",1387.3049999999998,1384.0420000000001,1428.15505,42.48293596723675,21.787662928697234,41.63030263904336,17.921071131570123,6.148539047461438,1405.7320355253153,-0.08360693360600635,0.9776137782147614,-1.0612207118207677,1397.4619020866774,1377.1480979133223,1398.4944280403997,1378.4376995415369,613]
["2021-02-28T04:29:00.000000000","1378.96000000",1382.27,1378.31,1380.91,"733.04767000",1387.421,1383.7834,1427.76895,44.75763452678117,14.573396926337777,25.99873674761432,18.411106291880497,5.992214829781593,1405.6091767758967,-0.4710357590008698,0.6878838707716353,-1.158919629772505,1397.223948331923,1377.618051668077,1398.6380027042758,1378.581274205413,613]
["2021-02-28T04:30:00.000000000","1380.48000000",1385.0,1379.33,1384.56,"367.59037000",1387.44,1383.6974000000002,1427.3852,48.91541179703748,28.351881293057435,21.570980382697503,18.128174567308207,5.969199484796648,1405.4863180264779,-0.47804084147242065,0.4546989283228241,-0.9327397697952448,1397.2191921955935,1377.6608078044067,1398.7880168233305,1378.7312883244676,613]
["2021-02-28T04:31:00.000000000","1384.43000000",1389.39,1382.83,1383.41,"1163.78673000",1387.2225,1383.698,1426.9985000000001,47.697340313641654,36.14202437731836,26.355767532237877,16.840282948709476,6.011399521597837,1405.363459277059,-0.5698192868110254,0.24979528529605421,-0.8196145721070797,1397.155831515577,1377.2891684844233,1398.9414038976429,1378.88467539878,613]
["2021-02-28T04:32:00.000000000","1383.76000000",1389.7,1383.23,1389.35,"901.10634000",1387.19,1383.799,1426.6353,54.06067749139804,51.051051051050685,38.51498557380884,15.697967974201646,6.0441566986272415,1405.2406005276403,-0.16138565524670412,0.16755909718750256,-0.3289447524342067,1397.0909696494004,1377.2890303505997,1399.0926429384463,1379.0359144395834,613]
["2021-02-28T04:33:00.000000000","1389.36000000",1394.46,1388.52,1394.0,"718.86794000",1387.613,1384.0162,1426.2957999999999,58.33425428409044,67.72655007949109,51.63987516928673,15.594080029082935,6.0367169344394425,1405.1177417782217,0.5313915279475623,0.2403255833395145,0.2910659446080478,1397.9107766531597,1377.3152233468404,1399.2341510853012,1379.1774225864383,613]
["2021-02-28T04:34:00.000000000","1394.18000000",1396.92,1393.6,1395.68,"683.38198000",1388.3155000000002,1384.2232000000001,1425.9777,59.78966519870047,86.22853731838592,68.33537948297591,15.925991082348174,5.842665724833184,1404.9948830288029,1.2021270244338211,0.43268587155837585,0.7694411528754452,1398.8000705204543,1377.830929479546,1399.3568137213588,1379.300085222496,613]
["2021-02-28T04:35:00.000000000","1395.79000000",1396.96,1392.64,1393.86,"1554.67189000",1388.888,1384.225,1425.6680500000002,57.448500559577134,91.26359441311412,81.73956060366373,15.988975666981728,5.733903887343298,1404.872024279384,1.5687474045935232,0.6598981781654054,0.9088492264281178,1399.2701242526944,1378.5058757473055,1399.4506004165753,1379.3938719177124,613]
["2021-02-28T04:36:00.000000000","1393.87000000",1396.55,1391.99,1395.43,"1439.63232000",1389.133,1384.2532,1425.3711500000002,58.942038187565984,90.59816376802594,89.36343183317535,15.877303810737033,5.65005360967463,1404.7491655299655,1.9633502961189606,0.9205886017561166,1.0427616943628442,1399.8832894843997,1378.3827105156004,1399.5052113895545,1379.4484828906916,613]
["2021-02-28T04:37:00.000000000","1395.27000000",1395.27,1392.41,1393.43,"639.81421000",1389.208,1384.2756000000002,1425.0462,56.23423486256516,86.93563880883748,89.59913232999253,15.77360851565329,5.462192637552336,1404.6263067805467,2.090593583825921,1.1545895981700776,0.9360039856558435,1400.0557842898168,1378.3602157101834,1399.5107020764647,1379.4539735776018,613]
["2021-02-28T04:38:00.000000000","1393.43000000",1393.83,1390.88,1391.58,"732.46577000",1389.247,1384.1806,1424.7266,53.773381523069624,83.2853025936598,86.93970172350777,15.24627760209705,5.282750306296211,1404.5034480311278,2.0188828424700205,1.3274482470300661,0.6914345954399543,1400.12297002563,1378.3710299743702,1399.458042033721,1379.4013135348582,613]
["2021-02-28T04:39:00.000000000","1391.54000000",1394.97,1391.2,1392.0,"614.32239000",1389.1095,1384.0312,1424.38415,54.26272909054859,77.7937880243353,82.67157647561088,15.022277448009667,5.17469671298801,1404.380589281709,1.9731962748267051,1.456597852589394,0.5165984222373112,1399.7711274085336,1378.4478725914664,1399.339577196397,1379.282848697534,613]
["2021-02-28T04:40:00.000000000","1392.34000000",1395.81,1391.39,1393.91,"616.54709000",1389.2220000000002,1384.043,1424.03665,56.51703682064995,78.5622798591096,79.88045682570157,15.010216443208101,5.120789804916812,1404.2577305322905,2.067280060578014,1.5787342941871179,0.4885457663908961,1400.0353077269817,1378.4086922730187,1399.1493793667714,1379.0926508679086,613]
["2021-02-28T04:41:00.000000000","1393.97000000",1394.92,1392.37,1392.37,"521.40788000",1389.219,1384.1344,1423.6628,54.197535989628186,79.82708933717551,78.72771907354016,14.999016938749552,4.937161961706536,1404.1348717828716,1.994584678353931,1.6619043710204806,0.33268030733345033,1400.0287787210652,1378.4092212789349,1398.8834814428628,1378.826752944,613]
["2021-02-28T04:42:00.000000000","1392.36000000",1394.41,1391.65,1392.79,"913.61809000",1389.3975,1384.2898,1423.3034999999998,54.74305964965633,80.31508851992322,79.56815257206945,14.741740896172589,4.781650393011682,1404.0120130334528,1.9484035705904716,1.7192042109344787,0.22919935965599292,1400.318776253186,1378.4762237468142,1398.5400092216473,1378.4832807227845,613]
["2021-02-28T04:43:00.000000000","1392.88000000",1393.01,1387.67,1388.64,"1202.35002000",1389.272,1384.53,1422.9222999999997,48.585420879495935,69.46745176126909,76.53654320612263,14.083544851854679,4.82153250779692,1403.889154284034,1.5589636306549437,1.6871560948785718,-0.12819246422362807,1400.1674937473433,1378.3765062526566,1398.1192290224417,1378.0625005235788,613]
["2021-02-28T04:44:00.000000000","1388.97000000",1392.19,1388.95,1391.06,"1291.44821000",1389.3525000000002,1384.8888,1422.558,51.9776158886931,62.89777795559624,70.89343941226286,13.472362810704505,4.730708757239224,1403.7662955346154,1.4291293343446796,1.6355507427717935,-0.20642140842711387,1400.2758197791882,1378.4291802208122,1397.6235339793316,1377.5668054804687,613]
["2021-02-28T04:45:00.000000000","1391.06000000",1391.4,1386.08,1387.83,"2008.60604000",1389.1825,1385.1236,1422.1809,47.47531779331671,48.18528689702817,60.18350553796452,13.665573519706335,4.772800988865336,1403.6434367851966,1.0534571154767036,1.5191320173127756,-0.46567490183607196,1400.0894663517586,1378.2755336482412,1397.0573905661454,1377.0006620672825,613]
["2021-02-28T04:46:00.000000000","1387.61000000",1388.87,1383.63,1387.9,"1606.76486000",1389.2235,1385.3975999999998,1421.79285,47.581288159720344,41.26038493983136,50.78114993081861,14.40723431665383,4.806172346803755,1403.5205780357778,0.7527058657597081,1.3658467870021622,-0.6131409212424541,1400.104678750411,1378.342321249589,1396.4272614500371,1376.3705329511743,613]
["2021-02-28T04:47:00.000000000","1387.90000000",1390.0,1386.52,1388.09,"2089.93077000",1389.79,1385.7428,1421.4071,47.88861033712423,32.99821677924879,40.814629538702796,14.701044607053118,4.711445750602845,1403.3977192863592,0.5236533952891023,1.1974081086595503,-0.673754713370448,1399.0800785786994,1380.4999214213005,1395.7415124756444,1375.6847839767815,613]
["2021-02-28T04:48:00.000000000","1388.21000000",1388.59,1384.0,1385.66,"702.47207000",1390.123,1385.9337999999998,1420.99295,44.31051650179537,26.906726681669966,33.7217761335834,15.536549654812935,4.702771054131153,1403.2748605369404,0.14438261762393267,0.9868030104524268,-0.8424203928284941,1398.2463345369017,1381.9996654630984,1395.0103022351796,1374.9535737363167,613]
["2021-02-28T04:49:00.000000000","1386.16000000",1388.9,1385.31,1387.21,"719.24687000",1390.4379999999999,1386.2922,1420.5955,47.02924453885422,25.465383373706658,28.456775611541826,16.198200067321263,4.6232874074070445,1403.1520017875216,-0.030765514366294155,0.7832893054886826,-0.8140548198549767,1397.5311589576454,1383.3448410423543,1394.245444188311,1374.1887156894481,613]
["2021-02-28T04:50:00.000000000","1387.22000000",1387.67,1383.48,1384.62,"762.18506000",1390.441,1386.4431999999997,1420.1861999999999,43.23134017748204,17.394509207476627,23.255539754284438,17.212298786572003,4.592338306877806,1403.0291430381028,-0.37424891675914296,0.5517816610391175,-0.9260305777982605,1397.5242560308398,1383.3577439691603,1393.4602253993187,1373.4034969004558,613]
["2021-02-28T04:51:00.000000000","1384.62000000",1385.66,1383.0,1384.66,"385.51343000",1390.5035,1386.4932000000001,1419.79195,43.30748609911832,16.637782164670142,19.83255824861783,18.256315137434136,4.454314142100129,1402.9062842886842,-0.6359040164484213,0.31424452554160975,-0.9501485419900311,1397.3557909306617,1383.6512090693384,1392.6691639552519,1372.612435456389,613]
["2021-02-28T04:52:00.000000000","1384.45000000",1384.65,1381.86,1383.6,"1776.32813000",1390.216,1386.6180000000002,1419.39455,41.71080871619716,11.559162148469065,15.19715117353863,19.469332194723975,4.336148846235293,1402.7834255392654,-0.9182160858181305,0.06775240326966173,-0.9859684890877922,1397.6918822889622,1382.7401177110376,1391.8876896609665,1371.8309611621037,613]
["2021-02-28T04:53:00.000000000","1383.60000000",1384.47,1381.88,1382.55,"711.10342000",1389.6435,1386.7806,1418.9881500000001,40.13240707152908,10.125993637363639,12.774312650167635,20.59570517649106,4.211423928646509,1402.6605667898466,-1.2126974383347715,-0.18833756505122495,-1.0243598732835466,1397.6101536888714,1381.6768463111284,1391.1317395476963,1371.0750110488334,613]
["2021-02-28T04:54:00.000000000","1382.55000000",1384.68,1381.75,1381.75,"803.98231000",1388.947,1386.9198,1418.56965,38.92384214006322,5.806451612903349,9.163869132912037,21.539483183668175,4.119893648028536,1402.5377080404278,-1.4934141967071355,-0.4493528913824071,-1.0440613053247283,1397.1140511201038,1380.779948879896,1390.417270182839,1370.3605416839762,613]
["2021-02-28T04:55:00.000000000","1381.69000000",1382.71,1377.19,1378.24,"1715.15142000",1388.166,1387.0622,1418.1390000000001,34.07525009671988,3.6812658449165383,6.537903698394527,23.353128575250736,4.2199012445983,1402.4148492910092,-1.9763300137028637,-0.7547483158464985,-1.2215816978563652,1397.2413146501028,1379.090685349897,1389.7597011810142,1369.7029726821513,613]
["2021-02-28T04:56:00.000000000","1378.16000000",1378.75,1372.75,1373.5,"1387.16937000",1387.0695,1387.1722,1417.7015000000001,28.849036416780987,3.2664788641962414,4.251398774005396,25.689598035237097,4.347051155698865,1402.2919905415904,-2.7102802405377133,-1.1458547007847415,-1.5644255397529718,1397.5584112398926,1376.5805887601075,1389.1733167225993,1369.1165882237365,613]
["2021-02-28T04:57:00.000000000","1373.50000000",1375.76,1371.24,1374.01,"1206.06101000",1386.0985,1387.1722,1417.2654499999999,30.091418327214402,7.673797877720467,4.8738475289444345,28.045259240648843,4.359404644577556,1402.1691317921716,-3.2137423243482317,-1.5594322254974395,-1.6543100988507922,1397.5991439384204,1374.5978560615797,1388.6706622109439,1368.613933712081,613]
["2021-02-28T04:58:00.000000000","1374.12000000",1377.06,1372.0,1372.84,"1213.69993000",1385.1615,1387.0308000000002,1416.8482000000001,28.84697539255244,8.286780198019791,6.409018979978852,29.64207353248597,4.40944716996502,1402.046273042753,-3.664902164093064,-1.9805262132165646,-1.6843759508764995,1397.7273716768198,1372.59562832318,1388.261979606739,1368.2052511078762,613]
["2021-02-28T04:59:00.000000000","1372.23000000",1372.71,1366.59,1369.17,"1615.92827000",1384.02,1386.8424000000002,1416.4047,25.311019404269953,10.726465401017512,8.895681158919276,31.795567746694225,4.540915229253599,1401.9234142933342,-4.2693732389464,-2.438295618362532,-1.8310776205838684,1397.9656674274943,1370.0743325725057,1387.9547261914631,1367.8979976926003,613]
["2021-02-28T05:00:00.000000000","1368.68000000",1369.07,1362.25,1362.6,"2329.01253000",1382.4545,1386.4107999999999,1415.9327000000003,20.47296002962145,6.739566807913596,8.584270802316984,34.19896819075061,4.710849855735931,1401.8005555439154,-5.218410425923594,-2.9943185798747445,-2.2240918460488492,1398.481955786813,1366.4270442131872,1387.75321705534,1367.696488556477,613]
["2021-02-28T05:01:00.000000000","1362.86000000",1366.3,1360.0,1363.84,"2799.78489000",1381.028,1385.9324000000001,1415.4657499999998,23.447118457164553,8.52312990635564,8.663054038428935,36.61032065695082,4.824360580326491,1401.6776967944966,-5.803571635937715,-3.5561691910873385,-2.247402444850376,1398.3015700999595,1363.7544299000406,1387.6584219113233,1367.6016934124605,613]
["2021-02-28T05:02:00.000000000","1363.40000000",1371.8,1363.4,1371.13,"1510.03545000",1379.945,1385.555,1415.0295999999998,38.10293073243346,17.686856406579448,10.983184373616247,36.92068400539319,5.079763396018017,1401.554838045078,-5.614355243373893,-3.9678064015446495,-1.6465488418292438,1396.8449946745018,1363.045005325498,1387.6679331949022,1367.6112046960393,613]
["2021-02-28T05:03:00.000000000","1371.36000000",1378.23,1371.12,1375.8,"2329.96490000",1379.303,1385.3601999999998,1414.62585,45.3242586532314,36.30028732937069,20.836757880768612,35.51400696340485,5.224780296302754,1401.4319792956592,-5.029591913093327,-4.180163503854385,-0.8494284092389419,1395.8038110103166,1362.8021889896836,1387.7761067572376,1367.7193782583747,613]
["2021-02-28T05:04:00.000000000","1376.21000000",1380.32,1375.87,1376.34,"925.92567000",1378.5669999999998,1385.2544,1414.2065499999999,46.107217880941995,53.09751412894379,35.69488595496466,33.74185819191759,5.174438846566745,1401.3091205462404,-4.47104979491769,-4.238340762067047,-0.23270903285064293,1394.194553999208,1362.9394460007916,1387.9743610462042,1367.9176325473413,613]
["2021-02-28T05:05:00.000000000","1376.59000000",1378.29,1370.63,1377.07,"1472.73185000",1378.029,1385.1476,1413.7894000000001,47.207813798154945,63.31524923518932,50.90435023116796,32.92943610755995,5.351978928955142,1401.1862617968216,-3.9242598186274336,-4.175524573379125,0.2512647547516913,1393.0739405448528,1362.9840594551472,1388.251607659025,1368.1948791601621,613]
["2021-02-28T05:06:00.000000000","1376.93000000",1381.53,1376.23,1380.72,"1128.44513000",1377.6699999999998,1384.9514000000001,1413.3891499999997,52.43794509157287,72.26627093357686,62.893011432570006,31.475632371398753,5.348266148315479,1401.063403047403,-3.1599741127743073,-3.972414481258162,0.8124403684838546,1392.0851198398814,1363.2548801601183,1388.5947772303593,1368.5380487314965,613]
["2021-02-28T05:07:00.000000000","1381.10000000",1384.36,1378.22,1383.06,"570.70820000",1377.4185,1384.774,1413.0204499999998,55.482877817850444,82.18530524041024,72.58894180305883,29.562785624008455,5.404818566293022,1400.9405442979842,-2.338497002915119,-3.6456309855895532,1.3071339826744341,1391.2618309213549,1363.575169078645,1388.989400710872,1368.932672212009,613]
["2021-02-28T05:08:00.000000000","1383.07000000",1383.5,1379.53,1382.05,"566.22692000",1377.2379999999998,1384.599,1412.638,53.87951800652412,89.3026136850536,81.25139661968025,27.786570787147102,5.302331525843376,1400.8176855485654,-1.7488098427356817,-3.266266757018779,1.5174569142830974,1390.736636375506,1363.7393636244938,1389.420207202038,1369.3634787031751,613]
["2021-02-28T05:09:00.000000000","1381.45000000",1385.26,1379.39,1384.07,"983.04861000",1377.081,1384.3854,1412.2688499999997,56.58196308767897,93.08073879600128,88.18955257382173,25.82582716460766,5.342879273997466,1400.6948267991465,-1.1057351748715973,-2.834160440589343,1.7284252657177457,1390.1791554425856,1363.9828445574142,1389.8717047820637,1369.8149762832008,613]
["2021-02-28T05:10:00.000000000","1384.07000000",1384.32,1379.44,1382.92,"513.51166000",1376.996,1384.2105999999999,1411.89005,54.61975988359206,92.18085929323549,91.52140392476348,24.00513665796483,5.309816468711884,1400.571968049728,-0.6810386667175408,-2.403536085814983,1.7224974190974423,1389.9182388152417,1364.0737611847585,1390.328718670709,1370.271990171846,613]
["2021-02-28T05:11:00.000000000","1383.04000000",1383.08,1377.02,1379.17,"799.65497000",1376.7215,1383.9454,1411.4682,48.69016130476269,87.30535761414633,90.85565190112773,22.77666677576934,5.363401006661093,1400.4491093003091,-0.6396834119902906,-2.050765551050045,1.4110821390597543,1389.2067205025835,1364.2362794974167,1390.7768698135228,1370.72014131466,613]
["2021-02-28T05:12:00.000000000","1379.26000000",1379.99,1374.6,1375.95,"753.31915000",1376.339,1383.68,1411.0483000000002,44.24814765268914,76.59012932172102,85.35878207636763,22.109933357293055,5.365300934756738,1400.3262505508903,-0.8568588288053434,-1.8119842066011047,0.9551253777957613,1388.4200511131326,1364.2579488868673,1391.202984780531,1371.1462562816682,613]
["2021-02-28T05:13:00.000000000","1375.46000000",1378.54,1375.11,1378.53,"363.71358000",1376.138,1383.4276,1410.6485,48.316678470321236,70.79704407495394,78.23084367027379,21.490823754422475,5.227065153702553,1400.2033918014718,-0.811433769856194,-1.6118741192521227,0.8004403493959287,1387.9293096812064,1364.3466903187934,1391.5954334785713,1371.5387049797084,613]
["2021-02-28T05:14:00.000000000","1378.53000000",1380.91,1376.89,1379.22,"691.91608000",1376.0115,1383.2230000000002,1410.224,49.380599454006685,70.86302454473484,72.75006598046996,20.309639939198373,5.14084621415229,1400.080533052053,-0.711554492675532,-1.4318101939368046,0.7202557012612727,1387.6120090835755,1364.4109909164247,1391.9443939698767,1371.8876654710139,613]
["2021-02-28T05:15:00.000000000","1379.22000000",1383.13,1376.82,1381.71,"510.62354000",1376.185,1383.0325999999998,1409.8255,53.130215942073356,77.73535227534228,73.13180696501037,19.03121098168841,5.224357198855781,1399.9576743026341,-0.42656013599366815,-1.2307601823481773,0.8042000463545091,1388.0151622980463,1364.3548377019536,1392.2420438436513,1372.1853153447885,613]
["2021-02-28T05:16:00.000000000","1381.81000000",1397.0,1381.81,1396.58,"1416.12352000",1377.3390000000002,1383.2225999999998,1409.497,68.25387502283316,86.08541717490328,78.22793133166016,20.079903717047372,5.943331684652363,1399.8348155532153,0.987797951275752,-0.7870485556233915,1.7748465068991435,1392.048698705213,1362.6293012947874,1392.482675949434,1372.4259474505711,613]
["2021-02-28T05:17:00.000000000","1395.75000000",1398.01,1388.22,1389.56,"2785.83305000",1378.1164999999999,1383.4786,1409.12065,58.63485918587795,83.76854358307287,82.52977101110616,21.16986296628861,6.218093707177394,1399.7119568037967,1.5246563051045996,-0.32470758347779327,1.8493638885823929,1393.6603518713398,1362.57264812866,1392.662734147673,1372.6060056488102,613]
["2021-02-28T05:18:00.000000000","1389.55000000",1393.29,1387.32,1391.61,"1176.99285000",1379.0549999999998,1383.7307999999998,1408.7520499999998,60.3903778793798,81.39020396653422,83.74805490817015,21.959586103498467,6.200372728093283,1399.589098054378,2.091429587391076,0.15851985069598057,1.9329097366950954,1395.454232299049,1362.6557677009507,1392.7807634389205,1372.7240349400577,613]
["2021-02-28T05:19:00.000000000","1391.52000000",1391.56,1385.99,1387.3,"696.62484000",1379.9615,1383.8585999999998,1408.3696500000003,55.09617596442187,66.67121709145766,77.27665488035494,22.359342959497944,6.158917533229443,1399.4662393049591,2.167831109554072,0.5603821024675989,1.607449007086473,1396.076747779609,1363.8462522203909,1392.8372695315918,1372.780541032729,613]
["2021-02-28T05:20:00.000000000","1387.21000000",1389.8,1386.82,1388.17,"363.91568000",1381.24,1383.9307999999999,1407.99845,55.93591468472864,62.947425068024955,70.33628204200562,22.73054575435451,5.931851995141493,1399.3433805555403,2.272386933361986,0.9027830686464764,1.3696038647155095,1395.605045074702,1366.874954925298,1392.8344862219758,1372.777757723113,613]
["2021-02-28T05:21:00.000000000","1388.36000000",1389.0,1385.61,1385.61,"311.67130000",1382.3285,1383.9747999999997,1407.6034,52.80656452188209,53.08272817884103,60.900456779441235,22.74791647942712,5.750291138345579,1399.2205218061217,2.12419121773155,1.1470646984634911,0.9771265192680587,1394.3652176172845,1370.2917823827156,1392.776054858383,1372.7193263595202,613]
["2021-02-28T05:22:00.000000000","1385.61000000",1386.02,1382.51,1383.52,"766.81854000",1382.9479999999999,1383.8582000000001,1407.1961500000002,50.33091453258887,47.700412928947884,54.576855391937976,21.971916389859487,5.590270342749385,1399.097663056703,1.8171525092720913,1.2810822606252112,0.53607024864688,1393.8360716381853,1372.0599283618144,1392.6666279681192,1372.6098994692563,613]
["2021-02-28T05:23:00.000000000","1383.85000000",1383.85,1378.88,1380.14,"636.01015000",1383.165,1383.5810000000001,1406.7809,46.53160675989348,36.26655275523303,45.683231287674005,20.435317236443655,5.545965318267251,1398.974804307284,1.2862571962709808,1.2821172477543652,0.004139948516615588,1393.6397286360202,1372.6902713639797,1392.5114176675436,1372.4546891686807,613]
["2021-02-28T05:24:00.000000000","1380.10000000",1380.73,1372.88,1376.07,"986.61802000",1383.1515,1383.1887999999997,1406.35395,42.38281318749505,24.820822085400906,36.26259592319396,20.046472127951223,5.71053922410537,1398.8519455578653,0.5309830086343936,1.1318903999303709,-0.6009073912959773,1393.6620133556007,1372.6409866443992,1392.3157173239395,1372.2589888250766,613]
["2021-02-28T05:25:00.000000000","1375.92000000",1379.38,1375.0,1376.85,"758.64297000",1383.1405,1382.8485999999998,1405.9261999999999,43.42391109991525,17.38564760128982,26.157674147307933,19.68540167006545,5.615500708097813,1398.7290868084467,-0.004584893458286388,0.9045953412526394,-0.9091802347109258,1393.6768778879775,1372.6041221120224,1392.0844306931565,1372.0277021942936,613]
["2021-02-28T05:26:00.000000000","1376.74000000",1386.45,1376.69,1384.85,"1136.69129000",1383.3470000000002,1382.6370000000002,1405.53685,52.8367986417736,25.374718132377648,22.527062606356143,18.63503763919093,5.911536371805223,1398.606228059028,0.21403951251954823,0.7664841755060212,-0.552444662986473,1393.8473525654272,1372.8466474345732,1391.8216453035425,1371.7649168046796,613]
["2021-02-28T05:27:00.000000000","1384.77000000",1384.77,1379.86,1382.53,"968.04899000",1383.3205,1382.4189999999999,1405.1611500000001,50.22698361543776,33.943493832072654,25.56795318858006,17.659699610521876,5.8457123452476845,1398.483369309609,0.19781601848512764,0.6527505441018425,-0.4549345256167149,1393.826289784603,1372.814710215397,1391.5302855489617,1371.4735570500989,613]
["2021-02-28T05:28:00.000000000","1382.52000000",1382.52,1378.41,1381.0,"457.01816000",1383.268,1382.2074000000002,1404.78035,48.52472915595056,39.44820267940003,32.9221382146168,16.45654125021167,5.722447177729945,1398.3605105601905,0.060799708133572494,0.5343603769081886,-0.4735606687746161,1393.8090959581189,1372.7269040418812,1391.211875701244,1371.1551472023812,613]
["2021-02-28T05:29:00.000000000","1381.01000000",1384.96,1381.0,1383.83,"821.12586000",1383.2559999999999,1382.0440000000003,1404.3995499999999,51.78005019660814,38.0952380952377,37.16231153557015,15.814503731727173,5.596558093606342,1398.2376518107717,0.17851285862002442,0.4631908732505558,-0.2846780146305314,1393.7939626113525,1372.7180373886472,1390.8664343044672,1370.8097058056044,613]
["2021-02-28T05:30:00.000000000","1383.84000000",1384.11,1375.72,1376.98,"660.49941000",1382.9589999999998,1381.7054,1404.0061500000002,44.452190129707034,30.733519034354316,36.0923199363307,15.189116572541401,5.796089658348793,1398.1147930613529,-0.27773481958706725,0.31500573468303117,-0.5927405542700984,1393.847107089768,1372.0708929102316,1390.492510061789,1370.4357815629262,613]
["2021-02-28T05:31:00.000000000","1376.98000000",1380.9,1376.0,1377.8,"1573.82329000",1382.8905,1381.414,1403.6245999999999,45.447452762183715,27.998136620814147,32.27563125013541,14.608399924726106,5.732083254181012,1397.991934311934,-0.5666156521472203,0.13868145731698084,-0.7052971094642011,1393.8897662936333,1371.8912337063666,1390.0873565565003,1370.0306280576374,613]
["2021-02-28T05:32:00.000000000","1377.86000000",1384.65,1376.88,1383.38,"2055.93848000",1383.262,1381.2258,1403.2718,51.77902769807295,32.21028058142701,30.31397874553184,13.826871840094777,5.877648736025258,1397.8690755625155,-0.34136142521106194,0.042672880811372285,-0.3840343060224342,1393.7903248429304,1372.7336751570695,1389.6472302786794,1369.5905017798166,613]
["2021-02-28T05:33:00.000000000","1383.16000000",1383.18,1376.61,1377.37,"620.68478000",1383.2040000000002,1381.0004000000001,1402.9019500000002,45.63541688816848,35.61744120277572,31.94195280167231,13.044086808861339,5.941388112023483,1397.7462168130967,-0.6404202340195297,-0.09394574215480811,-0.5464744918647216,1393.8481033440244,1372.559896655976,1389.1677847493172,1369.1110562504543,613]
["2021-02-28T05:34:00.000000000","1377.23000000",1382.35,1376.11,1378.91,"879.77983000",1383.1885,1380.7574,1402.5422499999997,47.35897170808074,40.05114700796315,35.95962293072198,12.205967224263913,5.962717532593239,1397.6233580636779,-0.7445783294217563,-0.22407225960819777,-0.5205060698135585,1393.8566399971253,1372.5203600028747,1388.644524186649,1368.5877956877862,613]
["2021-02-28T05:35:00.000000000","1378.72000000",1380.0,1377.02,1379.21,"811.90293000",1383.0635,1380.585,1402.19045,47.70677976896903,36.86353546404516,37.5107078915947,11.427713324280656,5.74966628026511,1397.500499314259,-0.7937668277634202,-0.33801117323924224,-0.455755654524178,1393.8558681830384,1372.2711318169615,1388.0732740433903,1368.0165455445274,613]
["2021-02-28T05:36:00.000000000","1379.72000000",1386.66,1379.21,1384.45,"793.67302000",1382.4569999999999,1380.516,1401.8735000000001,53.48747307985907,56.0054091723583,44.30669721478889,12.041274366410686,5.871118688817628,1397.3776405648405,-0.4052533512190166,-0.3514596088351971,-0.05379374238381951,1391.336705175187,1373.5772948248127,1387.4506234535907,1367.3938949547278,613]
["2021-02-28T05:37:00.000000000","1384.38000000",1387.72,1382.15,1383.51,"1039.62374000",1382.1545,1380.4244,1401.55185,52.369089415841266,67.41333579635294,53.427426810918824,12.790786300937771,5.849610211044932,1397.2547818154217,-0.17122993396947095,-0.3154136738620519,0.14418373989258093,1390.4378796845394,1373.8711203154608,1386.774296421684,1366.7175679228212,613]
["2021-02-28T05:38:00.000000000","1383.51000000",1384.55,1380.83,1381.05,"993.40703000",1381.6264999999999,1380.3322,1401.215,49.454759179402856,67.71862833183549,63.71245776684893,13.132357908015095,5.697495195970272,1397.1319230660029,-0.18216623174862434,-0.2887641854393664,0.10659795369074204,1388.6877981099954,1374.5652018900043,1386.0434143719006,1365.9866858730377,613]
["2021-02-28T05:39:00.000000000","1381.10000000",1382.72,1378.34,1382.24,"761.46581000",1381.3735000000001,1380.2328,1400.8868499999999,50.87882168948027,57.84231805929884,64.32476072916243,12.811229477174594,5.603388396258104,1397.0090643165843,-0.09372981283763693,-0.2497573109190205,0.15602749808138358,1387.9494752887479,1374.7975247112524,1385.258622021188,1365.2018935223252,613]
["2021-02-28T05:40:00.000000000","1382.30000000",1382.6,1377.06,1377.68,"349.47418000",1380.849,1380.094,1400.5539999999999,45.579493212123076,39.40985324947578,54.99026654687005,12.199716704142261,5.598860653668237,1396.8862055671655,-0.3871345579889294,-0.2772327603330023,-0.10990179765592706,1386.8183346361386,1374.8796653638612,1384.4220607007005,1364.3653322018376,613]
["2021-02-28T05:41:00.000000000","1377.68000000",1378.92,1376.36,1376.38,"545.35152000",1380.3875,1379.9284,1400.2110999999998,44.1671307226335,25.388888888889156,40.88035339922128,11.458918784972465,5.381799178406205,1396.7633468177467,-0.7163019844410883,-0.3650466051546195,-0.35125537928646877,1386.2391660019343,1374.5358339980658,1383.537187231719,1363.480458732856,613]
["2021-02-28T05:42:00.000000000","1376.36000000",1376.98,1372.45,1373.65,"778.88921000",1379.894,1379.7294,1399.8388,41.27468991546824,9.897293167431114,24.898678435265367,11.401504583711422,5.32095637994861,1396.6404880683278,-1.1838114839754326,-0.5287995809187822,-0.6550119030566504,1386.2488482277847,1373.5391517722153,1382.6084510855162,1362.5517225866533,613]
["2021-02-28T05:43:00.000000000","1373.38000000",1375.31,1370.05,1370.05,"1728.97886000",1379.3894999999998,1379.4794,1399.4701,37.76270289487383,4.452848722986568,13.246343593102297,11.826592536256898,5.316602352809422,1396.5176293189093,-1.8237826134227362,-0.7877961874195731,-1.035986426003163,1387.0533618853788,1371.7256381146208,1381.6408565649187,1361.5841280660559,613]
["2021-02-28T05:44:00.000000000","1370.08000000",1371.7,1369.83,1370.27,"1154.78460000",1379.0994999999998,1379.2498,1399.12885,38.10927969177697,3.439340245252135,5.929827378556625,12.264682635976413,5.070416470465876,1396.3947705694904,-2.286850790472272,-1.087607108030113,-1.1992436824421588,1387.6334099478584,1370.5655900521413,1380.6394489038616,1360.5827204049988,613]
["2021-02-28T05:45:00.000000000","1370.27000000",1371.06,1363.73,1365.69,"2357.62632000",1378.5415,1378.9988,1398.75305,33.879539090338575,3.543181809885676,3.811790259374812,13.725640968471934,5.231815294004037,1396.2719118200716,-2.9889486409758774,-1.4678754146192659,-1.5210732263566116,1388.8629849221488,1368.2200150778513,1379.608772383446,1359.552043884583,613]
["2021-02-28T05:46:00.000000000","1365.28000000",1368.32,1365.08,1366.89,"1108.74377000",1377.6435000000001,1378.8666,1398.3778999999997,35.88736956190447,7.933900164755873,4.972140739964581,15.082245134360582,5.089542773003737,1396.1490530706528,-3.4092367159746573,-1.8561476748903443,-1.553089041084313,1388.7114488162044,1366.5755511837958,1378.5523539210367,1358.4956254221738,613]
["2021-02-28T05:47:00.000000000","1367.10000000",1367.37,1364.33,1365.75,"1904.53060000",1376.8045,1378.7014000000001,1398.01,34.806049668464894,9.920800333472405,7.132627436038004,16.462142116040724,4.943146860646313,1396.0261943212342,-3.790610715293269,-2.2430402829709295,-1.5475704323223396,1388.7710909513987,1364.8379090486012,1377.4722665030563,1357.4155380041934,613]
["2021-02-28T05:48:00.000000000","1365.59000000",1370.17,1365.02,1369.74,"886.69986000",1376.2414999999999,1378.6394,1397.6472,41.45502770671178,15.548145060441911,11.134281852890082,16.866365011637246,4.95792208488587,1395.9033355718154,-3.7279195670064382,-2.5400161397780314,-1.1879034272284068,1388.4231423768751,1364.0598576231246,1376.3688230354508,1356.312094536588,613]
["2021-02-28T05:49:00.000000000","1369.94000000",1372.29,1361.2,1361.66,"1267.20884000",1375.1330000000003,1378.4891999999998,1397.2376000000002,33.912306177086094,11.735606695516458,12.401517363143611,17.90006591646074,5.395927650251189,1395.7804768223966,-4.280877561174975,-2.8881884240574203,-1.392689137117555,1388.3422499407825,1361.923750059218,1375.2404427659571,1355.1837142670943,613]
["2021-02-28T05:50:00.000000000","1361.39000000",1363.77,1360.0,1363.46,"2359.29261000",1374.457,1378.5064000000002,1396.8524,36.67645798812194,13.089535831854995,13.457762529271141,19.048733416567178,5.279789960947524,1395.657618072978,-4.521732085823487,-3.2148971564106334,-1.3068349294128536,1388.5717399550274,1360.3422600449728,1374.0837198326074,1354.0269913337445,613]
["2021-02-28T05:51:00.000000000","1363.45000000",1364.07,1357.22,1357.58,"2090.55885000",1373.446,1378.3812,1396.4088000000002,31.972084906627916,5.177912086932512,10.001018204768007,20.52857079919599,5.391947820879844,1395.5347593235592,-5.127965891906342,-3.597510903509775,-1.530454988396567,1389.2532418845924,1357.6387581154074,1372.8937074995927,1352.8369790007298,613]
["2021-02-28T05:52:00.000000000","1357.71000000",1362.61,1357.62,1360.3,"1329.07662000",1372.292,1378.1646000000003,1396.0003,36.05788954156544,8.625875887837347,8.964441268874971,21.902705511637,5.366094405102709,1395.4119005741404,-5.3275169833739255,-3.9435121194826053,-1.3840048638913203,1388.3969254576973,1356.1870745423025,1371.6644133547672,1351.6076848559044,613]
["2021-02-28T05:53:00.000000000","1360.26000000",1363.69,1359.15,1363.16,"931.39700000",1371.5814999999998,1377.9117999999999,1395.5995,40.12966601833347,12.266640166899569,8.690142713889829,22.79950616687166,5.307087661881082,1395.2890418247216,-5.194999838701733,-4.193809663326431,-1.001190175375302,1387.9787818173613,1355.1842181826382,1370.3894815309377,1350.3327530320748,613]
["2021-02-28T05:54:00.000000000","1363.22000000",1363.22,1359.09,1361.25,"652.23948000",1370.6985,1377.61,1395.18445,38.37228225144993,18.018038421042124,12.970184825259699,23.642863922139878,5.223009971746722,1395.166183075303,-5.184338259956348,-4.391915382652415,-0.7924228773039337,1387.3225395511427,1354.0744604488573,1369.0630194416447,1349.0062909427818,613]
["2021-02-28T05:55:00.000000000","1361.36000000",1363.32,1361.11,1362.59,"718.90732000",1369.8674999999998,1377.3204,1394.7667999999999,40.34605148346245,23.05059908363366,17.77842589052514,24.387013986812992,5.007794973764807,1395.0433243258842,-5.010009806409698,-4.515534267403872,-0.4944755390058262,1386.3677083319556,1353.3672916680441,1367.6805102544433,1347.6237817555805,613]
["2021-02-28T05:56:00.000000000","1362.59000000",1364.65,1361.53,1363.09,"914.00976000",1368.7994999999999,1376.9678,1394.3592,41.104028038272254,26.065469569658756,22.378035691444865,24.55263147327803,4.872952475638752,1394.9204655764654,-4.776447515951304,-4.5677169171133585,-0.20873059883794554,1384.108040720719,1353.4909592792808,1366.239739986995,1346.183011488132,613]
["2021-02-28T05:57:00.000000000","1363.26000000",1363.94,1358.88,1358.88,"854.47062000",1367.568,1376.4842,1393.9306,36.857454138459005,23.546747415900356,24.220938689730943,25.257840847732055,4.886313013093124,1394.7976068270466,-4.8748651229600455,-4.629146558282696,-0.24571856467734943,1381.8748020185465,1353.2611979814535,1364.741661132621,1344.684932633758,613]
["2021-02-28T05:58:00.000000000","1358.71000000",1359.64,1353.01,1353.78,"2777.53768000",1366.2045,1375.9188000000001,1393.48685,32.47980918189445,15.819301606995865,21.810506197518347,26.853220437897345,5.010862083586485,1394.674748077628,-5.303256523061464,-4.76396855123845,-0.5392879718230139,1380.3082930712933,1352.1007069287068,1363.191114160813,1343.13438566195,613]
["2021-02-28T05:59:00.000000000","1353.76000000",1363.32,1352.69,1362.89,"2841.04145000",1365.237,1375.4952000000003,1393.1138,45.03761247802002,22.349951456764714,20.572000159886997,27.076037287412504,5.4122290776160265,1394.5518893282092,-4.851731192394027,-4.781521079469566,-0.07021011292446122,1377.3176657100444,1353.1563342899558,1361.5973346221738,1341.540606123311,613]
["2021-02-28T06:00:00.000000000","1363.16000000",1363.48,1357.0,1358.36,"1452.82227000",1364.271,1375.0040000000001,1392.71565,40.9583045075461,28.3210545629039,22.163435875554843,27.23133126211057,5.488498429214886,1394.4290305787904,-4.804049167598805,-4.786026697095414,-0.01802247050339112,1375.2574842419137,1353.2845157580862,1359.9741867929765,1339.9174582941137,613]
["2021-02-28T06:01:00.000000000","1358.94000000",1365.49,1357.67,1365.18,"1279.09664000",1363.7109999999998,1374.7241999999999,1392.3335,48.51850238073172,48.23129251700684,32.967432845558506,26.729788964132595,5.655034255699537,1394.3061718293716,-4.16789887275786,-4.662401132227903,0.49450225947004345,1373.2130058933787,1354.2089941066208,1358.3400839947194,1338.2833554958565,613]
["2021-02-28T06:02:00.000000000","1365.28000000",1365.28,1354.51,1355.17,"1003.93222000",1362.787,1374.3085999999998,1391.9083,40.35141039278537,35.10204081632647,37.21812929874576,26.867531886793703,6.0203889517210065,1394.183313079953,-4.42051161756649,-4.614023229295621,0.19351161172913134,1371.8261373480984,1353.7478626519016,1356.7175794216655,1336.6608509228026,613]
["2021-02-28T06:03:00.000000000","1355.72000000",1357.21,1334.17,1335.57,"11333.53041000",1361.063,1373.4494,1391.4076,29.780745546648312,26.94917941633871,36.760837583224024,29.152441956190422,7.236075455169533,1394.0604543305342,-6.131584148483853,-4.917535413133267,-1.2140487353505858,1375.4650860988177,1346.6609139011825,1355.1326374607545,1335.0759089618916,613]
["2021-02-28T06:04:00.000000000","1334.93000000",1344.02,1334.15,1336.73,"6548.80714000",1359.386,1372.5996,1390.9251000000002,30.93391994780579,8.451779818337235,23.501000017000823,31.275460842631293,7.42421292265742,1393.9375955811154,-7.3097568248608695,-5.395979695478788,-1.9137771293820816,1376.6381296076086,1342.1338703923914,1353.6136217071742,1333.5568932083113,613]
["2021-02-28T06:05:00.000000000","1336.68000000",1340.53,1331.29,1332.8,"5490.79518000",1357.7414999999999,1371.6214000000002,1390.4479000000001,29.185198354183363,5.705827636294764,13.702262290323588,33.436431842377104,7.553911999610464,1393.8147368316968,-8.46302878698134,-6.009389513779299,-2.4536392732020413,1378.2410963618233,1337.2419036381764,1352.1900596922112,1332.1333311933483,613]
["2021-02-28T06:06:00.000000000","1333.38000000",1335.97,1327.68,1328.49,"3921.37345000",1355.8215,1370.2595999999999,1389.91035,27.358576633655726,4.929928693213969,6.3625120492820075,35.66469195627658,7.606489713924001,1393.691878082278,-9.61396233238088,-6.730304077499616,-2.8836582548812633,1379.4832600993175,1332.1597399006826,1350.891263463018,1330.8345349641552,613]
["2021-02-28T06:07:00.000000000","1328.16000000",1333.14,1320.0,1333.0,"6168.82240000",1354.184,1369.1284,1389.3956999999998,32.14438921850827,11.711734821468673,7.449163716992487,38.127819985359615,8.001740448643728,1393.5690193328592,-10.046357989518356,-7.393514859903364,-2.6528431296149915,1379.3554603469408,1329.012539653059,1349.7448977440272,1329.6881692451643,613]
["2021-02-28T06:08:00.000000000","1332.93000000",1344.07,1328.22,1333.04,"3291.88439000",1352.3490000000002,1367.957,1388.8949000000002,32.187062106403395,19.79521352873975,12.145625681140816,38.0702336069107,8.56233041659775,1393.4461605834404,-10.267450222437901,-7.968301932410272,-2.299148290027629,1378.0618262934588,1326.6361737065415,1348.775592268076,1328.7188637692132,613]
["2021-02-28T06:09:00.000000000","1332.89000000",1333.14,1322.3,1325.04,"3764.72231000",1350.5179999999998,1366.7118,1388.33555,28.347390858714945,22.77423609584518,18.09372814868455,38.469620342040464,8.725021101126496,1393.3233018340218,-10.961839291278693,-8.567009404183956,-2.394829887094737,1378.4385398228173,1322.5974601771823,1348.0036915606959,1327.946963061833,613]
["2021-02-28T06:10:00.000000000","1325.04000000",1325.62,1317.28,1320.3,"4547.58225000",1348.36,1365.3544,1387.7410499999999,26.34227693445492,15.336419809239581,19.301956477941523,39.18076710502469,8.697519593903168,1393.200443084603,-11.759074723660888,-9.205422468079343,-2.553652255581545,1378.5271198492248,1318.192880150775,1347.4442243666772,1327.3874958678143,613]
["2021-02-28T06:11:00.000000000","1320.09000000",1329.98,1319.71,1325.6,"2327.68771000",1346.761,1364.1542000000002,1387.1529,32.12359673486052,11.533816317733802,16.548157407606205,39.06404846219753,8.809839622910085,1393.0775843351842,-11.826890806311667,-9.729716135725807,-2.0971746705858596,1378.1684793002792,1315.3535206997208,1347.1061571519103,1327.0494286530475,613]
["2021-02-28T06:12:00.000000000","1325.12000000",1326.77,1317.4,1318.5,"2522.54814000",1344.671,1362.8538,1386.53935,28.856111229401197,8.684228721565324,11.851488282846255,39.13473705976162,8.849851078416501,1392.9547255857653,-12.311625448772702,-10.246097998335188,-2.0655274504375143,1377.7169267686265,1311.6250732313736,1346.9919734521327,1326.9352449532698,613]
["2021-02-28T06:13:00.000000000","1318.48000000",1329.0,1313.74,1328.86,"3708.39627000",1342.9560000000001,1361.8282000000002,1386.00685,38.6604085601219,16.33527231406066,12.184439117786615,39.47485747823962,9.307718858529611,1392.8318668363468,-11.724661132195934,-10.541810625107338,-1.1828505070885953,1375.542765657202,1310.3692343427983,1347.0975954739404,1327.0408669750775,613]
["2021-02-28T06:14:00.000000000","1328.85000000",1330.33,1321.47,1322.01,"2580.83222000",1340.9940000000001,1360.747,1385.4387,35.20572940749622,15.909554315008643,13.643018450211562,39.53915072209522,9.275738940063205,1392.709008086928,-11.67761317895588,-10.768971135877049,-0.9086420430788316,1373.663747718606,1308.3242522813944,1347.4126386997154,1327.3559102008526,613]
["2021-02-28T06:15:00.000000000","1321.98000000",1331.8,1318.23,1329.49,"2915.13404000",1339.3390000000002,1359.7998,1384.94485,41.367113265582574,25.252285640907314,19.165704089992225,39.855788939237435,9.582471872915832,1392.5861493375091,-10.910978877368962,-10.797372684175432,-0.11360619319352949,1370.7960703657752,1307.8819296342251,1347.920966695474,1327.864238196611,613]
["2021-02-28T06:16:00.000000000","1329.15000000",1330.72,1324.67,1330.33,"1885.39741000",1337.701,1358.7094,1384.4623000000001,42.033734820153235,28.234572275367864,23.13213741042796,40.1498101408695,9.330152453421839,1392.4632905880903,-10.118989280657388,-10.661696003471825,0.5427067228144367,1367.403281326479,1307.9987186735211,1348.6014939822498,1328.544765483387,613]
["2021-02-28T06:17:00.000000000","1330.55000000",1336.46,1328.58,1334.54,"1746.45012000",1336.484,1357.7495999999999,1384.01235,45.38520875681706,45.76733507299972,33.08473099642499,39.288695939474444,9.226570135320285,1392.3404318386717,-9.047328037870102,-10.338822410351481,1.2914943724813792,1364.565836407138,1308.4021635928618,1349.4291713221564,1329.3724428232936,613]
["2021-02-28T06:18:00.000000000","1334.82000000",1345.53,1332.71,1343.58,"3414.80985000",1335.974,1357.0012,1383.593,51.8260658032733,66.86973717507549,46.95721484114771,37.04331746513458,9.48324369708312,1392.217573089253,-7.38346435149424,-9.747750798580034,2.364286447085794,1363.1362800220684,1308.8117199779315,1350.3760810299402,1330.3193525310774,613]
["2021-02-28T06:19:00.000000000","1343.57000000",1353.47,1340.8,1349.95,"4444.75855000",1335.3269999999998,1356.3236,1383.1888000000001,55.783163185971254,84.5283855475641,65.72181926521311,34.83524435811396,9.710869147291474,1392.0947143398341,-5.487577254174084,-8.895716089698844,3.4081388355247597,1360.4325078418508,1310.2214921581487,1351.41257010993,1331.355841611067,613]
["2021-02-28T06:20:00.000000000","1350.46000000",1351.0,1343.59,1344.77,"1797.26313000",1334.6475,1355.6794,1382.7925500000001,52.03969315166728,87.70279390077205,79.70030554113724,32.78489075873768,9.546521351056374,1391.9718555904155,-4.3528785055139,-7.987148572861855,3.6342700673479555,1357.8890549178025,1311.4059450821976,1352.5083555031179,1332.451627004255,613]
["2021-02-28T06:21:00.000000000","1344.77000000",1349.95,1344.39,1348.25,"1198.13974000",1333.801,1355.0883999999999,1382.4328,54.26043180418892,85.36789999160999,85.8663598133154,30.880990987888286,9.261769825980913,1391.8489968409967,-3.136657223737302,-7.017050303036944,3.880393079299642,1353.4952254480143,1314.1067745519856,1353.6335471699801,1333.5768186711173,613]
["2021-02-28T06:22:00.000000000","1348.25000000",1349.13,1345.48,1346.0,"769.85984000",1333.3425,1354.3408000000002,1382.0304999999998,52.56568136804689,82.05386357915926,85.04151915718045,29.113084057813854,8.860929124125139,1391.726138091578,-2.327519100137579,-6.079144062457072,3.751624962319493,1351.382952183834,1315.302047816166,1354.7595492739624,1334.7028207750996,613]
["2021-02-28T06:23:00.000000000","1345.83000000",1350.0,1341.9,1347.55,"1908.23638000",1333.9415,1353.7444,1381.63645,53.639919474077786,84.38627401627643,83.93601252901526,27.14832172195463,8.80657704383048,1391.603279342159,-1.5434078169737404,-5.171996813360406,3.6285889963866653,1353.0045787386825,1314.8784212613173,1355.8598152605787,1335.8030867617158,613]
["2021-02-28T06:24:00.000000000","1348.42000000",1349.87,1345.54,1349.25,"875.74009000",1334.5674999999999,1353.1512000000002,1381.27705,54.847704465565414,85.22527057639053,83.88846939060876,25.3238995529425,8.486821540699724,1391.4804205927405,-0.775874386381247,-4.292772327964574,3.516897941583327,1354.745417508931,1314.3895824910687,1356.910447101602,1336.853718602739,613]
["2021-02-28T06:25:00.000000000","1349.28000000",1352.0,1348.18,1351.47,"1118.18128000",1335.501,1352.5964000000001,1380.9210500000002,56.44353513609788,89.81458176021471,86.47537545096058,23.747891409550768,8.153477144935453,1391.3575618433217,0.011405359939089976,-3.4319367903838414,3.4433421503229313,1356.9527308391946,1314.0492691608054,1357.8906407139802,1337.8339122151174,613]
["2021-02-28T06:26:00.000000000","1351.07000000",1354.0,1348.94,1349.98,"1170.79158000",1336.5755,1351.9070000000002,1380.5743499999999,55.03753953885664,91.45307577264266,88.83097603641598,22.603641186209373,7.932514491725772,1391.234703093903,0.5092296015297961,-2.643703512001114,3.15293311353091,1358.6584350177297,1314.49256498227,1358.7829875048294,1338.7262590059665,613]
["2021-02-28T06:27:00.000000000","1350.36000000",1356.25,1347.34,1356.25,"1552.07308000",1337.7379999999998,1351.3618,1380.259,59.59828194514732,94.99364125632421,92.08709959639388,21.890418812744436,8.002334885173937,1391.111844344484,1.3936305930719755,-1.836236690986496,3.2298672840584715,1361.3411935126858,1314.1348064873139,1359.5736458307724,1339.5169173319096,613]
["2021-02-28T06:28:00.000000000","1355.96000000",1358.77,1352.23,1354.18,"2860.97839000",1338.7949999999998,1350.8244,1379.96905,57.523749879503484,92.89758405588155,93.11476702828281,21.60314589940903,7.897882393375796,1390.9889855950655,1.905527317578617,-1.0878838892734735,2.99341120685209,1363.3367069495446,1314.253293050455,1360.252396352215,1340.1956678533522,613]
["2021-02-28T06:29:00.000000000","1354.18000000",1357.9,1351.56,1357.33,"1277.49834000",1340.4095000000002,1350.3262,1379.7057,59.81601230465992,94.81832504589796,94.2365167860346,21.194006532342748,7.786605079563249,1390.8661268456467,2.5361526451256395,-0.3630765823936509,2.8992292275192906,1365.3642225790506,1315.4547774209498,1360.812592907596,1340.755864408733,613]
["2021-02-28T06:30:00.000000000","1357.33000000",1360.0,1352.57,1358.05,"1502.49790000",1342.297,1349.9336,1379.445,60.342813428194404,92.74957902425565,93.48849604201173,21.138589477929273,7.761133288165879,1390.743268096228,3.058766190695451,0.32129197222416944,2.7374742184712813,1366.5837577909736,1318.0102422090265,1361.251017116999,1341.1942886181362,613]
["2021-02-28T06:31:00.000000000","1358.05000000",1364.44,1358.05,1359.41,"1391.14708000",1343.9875,1349.5942000000002,1379.16465,61.37290723999396,91.23946083983151,92.93578830332838,21.70955429739607,7.663195196154037,1390.6204093468093,3.541853541888713,0.9654042861570782,2.576449255731635,1368.0961796610152,1319.8788203389847,1361.5676420104467,1341.5109135115838,613]
["2021-02-28T06:32:00.000000000","1359.47000000",1362.0,1355.48,1358.69,"1061.25502000",1345.9969999999998,1349.295,1378.9005500000003,60.477283849943774,84.53935845690621,89.50946610699782,21.650395624528084,7.581538396428747,1390.4975505973905,3.8225418820898085,1.5368318053436245,2.285710076746184,1367.8690425200184,1324.1249574799813,1361.7653088744933,1341.7085803756304,613]
["2021-02-28T06:33:00.000000000","1358.72000000",1360.98,1356.65,1358.19,"1355.25141000",1347.4635,1349.0578,1378.6041500000001,59.824380150298474,77.36527691273959,84.38136540315912,21.595462571150666,7.349285653826688,1390.3746918479717,3.9590066286054935,2.0212667699959983,1.9377398586094952,1368.4583148598063,1326.4686851401939,1361.849323009912,1341.7925945110492,613]
["2021-02-28T06:34:00.000000000","1358.14000000",1359.02,1354.5,1356.41,"1255.49569000",1349.1835,1348.7806,1378.2932999999998,57.446683246996194,70.77426056128333,77.55963197697639,21.040436887633685,7.147193821410494,1390.2518330985529,3.8788122661476336,2.3927758692263255,1.4860363969213082,1366.9424552338414,1331.4245447661588,1361.8269782971697,1341.7702497983068,613]
["2021-02-28T06:35:00.000000000","1356.41000000",1357.65,1355.01,1357.56,"955.51480000",1350.587,1348.618,1377.96595,58.59174198907773,68.7074829931971,72.28234015574003,20.525055895796488,6.825251405595465,1390.1289743491343,3.8635168281405186,2.6869240610091643,1.1765927671313543,1366.2064623466242,1334.9675376533758,1361.7070267719064,1341.6502982730435,613]
["2021-02-28T06:36:00.000000000","1357.26000000",1358.0,1355.35,1355.98,"461.02203000",1351.8695,1348.3998000000001,1377.6256,56.34827886292861,65.439219165927,68.30698757346916,20.113585138373217,6.527019162338652,1390.0061155997155,3.6814646550221823,2.885832179811768,0.7956324752104145,1364.563437883795,1339.1755621162051,1361.499116632216,1341.4423881333532,613]
["2021-02-28T06:37:00.000000000","1356.18000000",1356.18,1351.01,1351.27,"1102.90881000",1352.706,1348.1101999999998,1377.24935,50.18002926102251,54.08689079496506,62.74453098469641,18.689863923059608,6.430089222171611,1389.8832568502967,3.121150677165815,2.9328958792825777,0.1882547978832374,1362.6229902691118,1342.789009730888,1361.2132287026495,1341.1565002037867,613]
["2021-02-28T06:38:00.000000000","1351.20000000",1352.22,1345.73,1346.65,"2671.42518000",1352.8595,1347.6484,1376.8640000000003,44.978919119458226,32.56711424632392,50.69774140240534,18.363199985420998,6.434368563445068,1389.7603981008779,2.2780425671396642,2.801925216853995,-0.5238826497143307,1362.2898074710035,1343.4291925289965,1360.8591458063258,1340.802417307463,613]
["2021-02-28T06:39:00.000000000","1346.76000000",1349.45,1345.22,1347.08,"904.44684000",1352.716,1347.3568000000002,1376.5083,45.54465898894704,14.970678757682357,33.87489459965713,18.14961034476652,6.276913666056135,1389.6375393514593,1.625829175328363,2.5667060085488687,-0.9408768332205057,1362.4028888709254,1343.0291111290744,1360.4459904768205,1340.3892619779576,613]
["2021-02-28T06:40:00.000000000","1347.28000000",1349.0,1345.71,1346.56,"456.94692000",1352.8055,1347.0188,1376.14465,44.942837449115956,7.188826740658516,18.24220658155495,17.95127710701593,6.063562689909265,1389.5146806020405,1.0548263278942613,2.264330072417947,-1.2095037445236856,1362.2265009551884,1343.3844990448115,1359.9818632627785,1339.9251347639156,613]
["2021-02-28T06:41:00.000000000","1346.56000000",1346.56,1343.36,1344.88,"972.56632000",1352.6370000000002,1346.7648,1375.7981,42.96741440882161,7.953316602395366,10.037607366912098,18.205407652780643,5.859022497772892,1389.3918218526217,0.4614215177632559,1.903748361487009,-1.442326843723753,1362.4885929675186,1342.7854070324818,1359.4736065414836,1339.4168780426207,613]
["2021-02-28T06:42:00.000000000","1344.88000000",1349.67,1344.32,1349.5,"929.84752000",1352.8120000000001,1346.5487999999998,1375.46905,49.5363588330977,14.436555059068622,9.859566134040854,17.62848733627476,5.82266374793198,1389.268963103203,0.3597918628995558,1.5949570617695183,-1.2351651988699626,1362.3035532974147,1343.3204467025855,1358.9267079982653,1338.8699794994025,613]
["2021-02-28T06:43:00.000000000","1349.36000000",1351.25,1346.92,1347.85,"652.22496000",1352.827,1346.2426,1375.12095,47.435009898061644,19.212523719165443,13.867465126876496,16.70932842589478,5.716044908793976,1389.1461043537843,0.14444336563724391,1.3048543225430635,-1.1604109569058196,1362.2861354783438,1343.3678645216562,1358.3453450949896,1338.2886165961268,613]
["2021-02-28T06:44:00.000000000","1348.08000000",1349.09,1343.19,1348.75,"763.26014000",1352.8020000000001,1345.9926,1374.7976,48.71299181160747,25.53055028462994,19.72654302095469,16.60592824615625,5.729184558165826,1389.0232456043655,0.045871826578377295,1.0530578233501264,-1.0071859967717491,1362.3013759793823,1343.302624020618,1357.7325586684244,1337.6758301695616,613]
["2021-02-28T06:45:00.000000000","1349.17000000",1356.52,1348.56,1354.62,"1194.34100000",1352.9595,1345.8331999999998,1374.5106,56.193733175901976,36.07668878942187,26.939920931072436,15.904544798540755,5.888528518296841,1388.9003868549466,0.43638276518959174,0.9297228117180195,-0.4933400465284278,1362.4697628248468,1343.449237175153,1357.0905320652141,1337.0338035663513,613]
["2021-02-28T06:46:00.000000000","1354.70000000",1354.96,1347.24,1348.3,"741.52142000",1352.8755,1345.5374,1374.1998,48.06488771731018,38.55141945668004,33.38621951024397,14.983959375879998,6.019347909847069,1388.777528105528,0.23320606164929814,0.7904194617042752,-0.5572134000549771,1362.5182993340973,1343.232700665903,1356.4209434894265,1336.3642149905636,613]
["2021-02-28T06:47:00.000000000","1348.30000000",1350.66,1345.08,1345.57,"801.76025000",1352.3415,1345.2712,1373.85515,45.034379817096394,34.84143221478377,36.48984682029524,14.129223975238013,5.987965916286575,1388.6546693561093,-0.14641336205522748,0.6030528969523747,-0.7494662590076022,1362.3534713841807,1342.3295286158193,1355.7253545602152,1335.6686260613524,613]
["2021-02-28T06:48:00.000000000","1345.57000000",1350.0,1344.38,1347.71,"1314.12009000",1352.018,1345.1498,1373.5162000000003,47.81212808769434,24.75955512626133,32.717468932575066,13.47431417527584,5.961682636551812,1388.5318106066904,-0.271455208409634,0.42815127587997304,-0.699606484289607,1362.1883050100596,1341.8476949899405,1355.0055978298988,1334.948869331036,613]
["2021-02-28T06:49:00.000000000","1347.93000000",1352.44,1347.93,1351.58,"826.17369000",1351.7305,1344.9235999999999,1373.2025,52.488238533558714,34.06852489219406,31.223170744413068,12.681897982426266,5.8737053053695405,1388.4089518572716,-0.057611011583276195,0.3309988183873232,-0.3886098299705994,1361.6046773833386,1341.8563226166611,1354.2641298684653,1334.2074013696024,613]
["2021-02-28T06:50:00.000000000","1351.76000000",1351.8,1345.0,1346.3,"610.91083000",1351.143,1344.6824,1372.84655,46.38201839562054,36.833887742698245,31.887322587051226,12.212575384406518,5.939869212128856,1388.286093107853,-0.310609307384766,0.2026771932329054,-0.5132865006176714,1360.8398863042537,1341.4461136957464,1353.5043235373519,1333.447595038489,613]
["2021-02-28T06:51:00.000000000","1346.30000000",1346.3,1338.13,1340.23,"1261.05524000",1350.184,1344.1834,1372.4621,40.542695038379684,30.466997948865842,33.789803527919396,12.938118638947964,6.099164268405356,1388.1632343584342,-0.9895041624158694,-0.03575907789684957,-0.9537450845190198,1360.2090155110902,1340.1589844889097,1352.730681899,1332.6739534001372,613]
["2021-02-28T06:52:00.000000000","1340.24000000",1343.76,1339.32,1339.33,"918.56392000",1349.216,1343.8666,1372.0958500000002,39.74374400994254,13.758455927194836,27.01978053958632,13.611837375307879,5.9806525349478346,1388.0403756090154,-1.5819203119426675,-0.3449913247060132,-1.2369289872366542,1359.504065707293,1338.9279342927068,1351.9489653398869,1331.892236841024,613]
["2021-02-28T06:53:00.000000000","1339.72000000",1348.86,1339.28,1343.8,"1639.16664000",1348.4964999999997,1344.0312,1371.7525,45.489383064756,16.25883632408851,20.16143006671641,13.103335365424016,6.237748782451556,1387.9175168595966,-1.6714552403534526,-0.610284107835501,-1.0611711325179516,1358.1677796980316,1338.8252203019679,1351.1662315583335,1331.1095030594706,613]
["2021-02-28T06:54:00.000000000","1343.81000000",1346.1,1338.94,1339.38,"783.24814000",1347.645,1344.0842000000002,1371.3975,41.29618340375076,14.718143918795933,14.911812056693108,12.692798323545828,6.303623869419292,1387.794658110178,-2.0751483581636876,-0.9032569579011384,-1.1718914002625493,1357.3779779614226,1337.9120220385773,1350.3907940913507,1330.3340655924878,613]
["2021-02-28T06:55:00.000000000","1339.49000000",1342.71,1336.88,1339.9,"851.61247000",1346.7620000000002,1344.2262,1371.072,41.97386377403987,17.668642784180673,16.215207675688387,12.687454429761468,6.269793593032195,1387.6717993607592,-2.326302244104454,-1.1878660151418017,-1.1384362289626524,1355.9242957820363,1337.599704217964,1349.6321085579693,1329.5753800591065,613]
["2021-02-28T06:56:00.000000000","1339.91000000",1340.57,1335.8,1336.12,"519.30126000",1345.769,1344.3788,1370.71875,38.4950102182522,7.906118666028603,13.430968456335085,12.87643470819296,6.16266547924418,1387.5489406113404,-2.79810312631912,-1.5099134373772654,-1.2881896889418545,1355.024246944166,1336.513753055834,1348.9005968750594,1328.8438683761965,613]
["2021-02-28T06:57:00.000000000","1336.34000000",1337.84,1333.23,1334.01,"1100.58027000",1344.906,1344.3990000000003,1370.36805,36.66808501544933,6.756753492938123,10.777171647715816,13.497966344415174,6.051760802155303,1387.4260818619218,-3.30417956536121,-1.8687666629740542,-1.4354129023871556,1355.1179114761865,1334.6940885238134,1348.2074189402051,1328.1506904413422,613]
["2021-02-28T06:58:00.000000000","1334.04000000",1335.43,1332.04,1335.38,"1243.15561000",1344.3425,1344.4458,1370.0439,38.70223858641708,6.179089750365024,6.947320636443931,14.27381357101385,5.8616350305727885,1387.303223112503,-3.5537359826691954,-2.2057605269130827,-1.3479754557561128,1355.322191935453,1333.362808064547,1347.5641995797268,1327.507471080864,613]
["2021-02-28T06:59:00.000000000","1335.39000000",1339.0,1333.09,1334.73,"784.05032000",1343.725,1344.6396000000002,1369.7483499999998,38.07734615827982,9.576447467094638,7.504096903465943,14.080873872236191,5.865089671246166,1387.1803643630842,-3.7606108283359845,-2.5167305871976633,-1.2438802411383212,1355.3873179513096,1332.0626820486902,1346.9827169272862,1326.9259884284234,613]
["2021-02-28T07:00:00.000000000","1334.53000000",1336.79,1330.68,1336.44,"1687.12620000",1343.219,1344.9624,1369.48625,40.786044766429015,17.283617926519312,11.013051714659673,14.341032322651607,5.882583266157147,1387.0575056136654,-3.743426039859969,-2.762069677730125,-0.9813563621298442,1355.218679828955,1331.2193201710452,1346.4745576884952,1326.4178291896324,613]
["2021-02-28T07:01:00.000000000","1336.45000000",1341.69,1334.01,1334.65,"1487.79425000",1342.7075,1345.1434,1369.2426,38.869320352578036,18.817182741333976,15.22574937831599,13.471251909093574,6.010970175717355,1386.9346468642468,-3.83009407122654,-2.975674556429408,-0.8544195147971321,1355.240638274088,1330.174361725912,1346.050745485707,1325.9940169868441,613]
["2021-02-28T07:02:00.000000000","1334.43000000",1337.9,1333.18,1337.14,"1665.30167000",1342.0895,1345.5162,1369.0068,42.88992882893377,24.800857843137347,20.300552836996893,12.828115426559492,5.9187580203089745,1386.811788114828,-3.655716100688096,-3.1116828652811455,-0.5440332354069506,1354.4395469228823,1329.7394530771178,1345.7213507460417,1325.6646222471788,613]
["2021-02-28T07:03:00.000000000","1337.08000000",1337.08,1331.89,1333.98,"640.88903000",1341.3960000000002,1345.6185999999998,1368.761,39.352577758417645,21.185661764705937,21.601234116392433,12.489605014972064,5.8709895902869045,1386.6889293654092,-3.729514373335178,-3.2352491668919523,-0.4942652064432256,1353.930592773496,1328.8614072265043,1345.495094022016,1325.4383655231532,613]
["2021-02-28T07:04:00.000000000","1333.97000000",1333.97,1326.44,1327.19,"1136.86771000",1340.318,1345.7222,1368.4703,33.04581272567189,16.219242491822794,20.735254033222038,13.141051155450926,5.990204619552123,1386.5660706159904,-4.2864843661689065,-3.445496206747343,-0.8409881594215634,1353.8092380453888,1326.8267619546111,1345.3789584832232,1325.3222299843603,613]
["2021-02-28T07:05:00.000000000","1326.87000000",1328.0,1322.5,1325.0,"4242.64289000",1338.837,1345.6324,1368.12645,31.30327470925193,9.484764747766095,15.629889668098288,14.321356611653806,5.955190003869828,1386.4432118665718,-4.848708897691722,-3.726138744936219,-1.122570152755503,1352.2257581200538,1325.4482418799462,1345.3778306642882,1325.3211021654254,613]
["2021-02-28T07:06:00.000000000","1325.12000000",1326.86,1322.61,1325.4,"1127.72570000",1337.692,1345.5337999999997,1367.7833500000002,32.00848895595766,7.943603897993886,11.215870379194271,15.417354535270768,5.8333907178791256,1386.320353117153,-5.202033429253106,-4.021317681799597,-1.180715747453509,1351.5561863806454,1323.8278136193546,1345.4941904946184,1325.4374619957555,613]
["2021-02-28T07:07:00.000000000","1325.24000000",1330.43,1323.87,1327.0,"1525.77663000",1336.7635,1345.3829999999998,1367.4568000000002,34.887822242803374,13.184460276227624,10.204276307329215,15.532390040321669,5.885291380887772,1386.1974943677342,-5.2919368835619025,-4.275441522152058,-1.0164953614098442,1350.8779752292548,1322.6490247707452,1345.7278714898998,1325.671142991037,613]
["2021-02-28T07:08:00.000000000","1327.00000000",1333.61,1324.04,1331.12,"1439.11889000",1335.934,1345.1338,1367.13075,41.73070254960548,24.240488820218086,15.122850998146546,14.924506433365295,6.148484853681498,1386.0746356183156,-4.973406121170456,-4.415034441955738,-0.5583716792147175,1349.3082579606207,1322.5597420393792,1346.0759094507473,1326.0191809518844,613]
["2021-02-28T07:09:00.000000000","1330.94000000",1336.35,1329.81,1332.0,"1222.66611000",1334.9550000000002,1344.7748000000001,1366.7934,43.10605161404007,37.07496650167346,24.833305199373072,13.918799223543129,6.176450221275674,1385.9517768688968,-4.596968559511652,-4.451421265466921,-0.14554729404473044,1346.320422121382,1323.5895778786182,1346.5324932317226,1326.4757647328597,613]
["2021-02-28T07:10:00.000000000","1332.29000000",1333.06,1326.07,1328.81,"594.83351000",1334.0805,1344.4556,1366.4708500000002,39.469210806347625,41.679604039468124,34.331686453786574,13.566673825096668,6.2345609197559835,1385.828918119478,-4.504124674343075,-4.461961947242152,-0.04216272710092284,1344.46915819041,1323.69184180959,1347.0890246704655,1327.0322961716026,613]
["2021-02-28T07:11:00.000000000","1328.82000000",1337.42,1328.82,1335.56,"954.29266000",1333.847,1344.2017999999998,1366.20965,49.230114050688194,50.14764634358139,42.96740562824101,12.804653435179493,6.404235139773423,1385.7060593700592,-3.841593144089984,-4.3378881866117185,0.4962950425217345,1343.8759901783365,1323.8180098216635,1347.7342874579026,1327.6775589590397,613]
["2021-02-28T07:12:00.000000000","1335.57000000",1341.3,1334.35,1340.08,"1133.81440000",1333.8845000000001,1344.0834,1365.98495,54.51898712771754,64.18273406287948,52.003328148643014,12.753444920153605,6.443218344075325,1385.5832006206406,-2.9181670945290534,-4.053943968195186,1.1357768736661322,1344.0004487442934,1323.7685512557068,1348.4547175675216,1328.3979890686587,613]
["2021-02-28T07:13:00.000000000","1339.78000000",1343.47,1339.47,1341.53,"1309.32594000",1333.7710000000002,1343.963,1365.80945,56.098947309838394,83.47172718928347,65.93403586524812,13.044517985936197,6.268702748069944,1385.4603418712218,-2.0457601657330997,-3.6523072077027687,1.606547041969669,1343.4822407032866,1324.0597592967138,1349.2347617580776,1329.1780332592148,613]
["2021-02-28T07:14:00.000000000","1341.56000000",1341.99,1334.98,1336.47,"706.84730000",1333.6255,1343.7074,1365.6262,49.62085073755234,82.99262725007507,76.88236283407936,12.419626744694444,6.321652551779233,1385.337483121803,-1.7425836811696627,-3.270362502396148,1.5277788212264851,1343.0800364242339,1324.1709635757663,1350.05730629783,1330.0005777989672,613]
["2021-02-28T07:15:00.000000000","1336.15000000",1341.45,1335.0,1340.76,"682.82395000",1333.6685,1343.4932,1365.4495499999998,54.425944251633815,81.48148148148135,82.64861197361331,11.839370592112815,6.330820226652149,1385.2146243723842,-1.1429715216836485,-2.844884306253648,1.7019127845699997,1343.2438439101247,1324.0931560898753,1350.9041557620455,1330.8474272631827,613]
["2021-02-28T07:16:00.000000000","1340.96000000",1344.5,1340.06,1342.57,"669.66366000",1333.991,1343.345,1365.2913999999998,56.31894213456364,81.64100952298362,82.03837275151336,11.83325503780831,6.195761639034142,1385.0917656229656,-0.5157771343747299,-2.379062871877865,1.8632857375031349,1344.2825769441408,1323.6994230558591,1351.756541484767,1331.6998129859041,613]
["2021-02-28T07:17:00.000000000","1342.58000000",1343.08,1339.16,1341.93,"654.57545000",1334.3870000000002,1343.0585999999998,1365.1469,55.44202686893221,88.87407696420566,83.99885598955689,11.634684530235301,6.033207236245977,1384.9689068735468,-0.06956184933892473,-1.917162667370077,1.8476008180311523,1345.2449355310846,1323.5290644689157,1352.595640627093,1332.53891212823,613]
["2021-02-28T07:18:00.000000000","1341.85000000",1347.36,1341.85,1346.55,"3147.43139000",1334.9455,1342.906,1364.9991,60.253209989987376,92.09573612228485,87.53694086982472,12.165703821955601,5.995835290799835,1384.846048124128,0.6493767568779276,-1.4038547825204761,2.0532315393984035,1347.0301009035136,1322.8608990964865,1353.403089263364,1333.3463607645012,613]
["2021-02-28T07:19:00.000000000","1346.55000000",1348.5,1346.38,1347.03,"517.54942000",1335.5605,1342.7,1364.8878,60.72766725800189,93.12735591230565,91.36572299959873,12.835812090330226,5.7189899128855535,1384.7231893747094,1.2435380380236438,-0.8743762184116521,2.117914256435296,1348.740880077874,1322.3801199221261,1354.161475712293,1334.10474721343,613]
["2021-02-28T07:20:00.000000000","1347.12000000",1350.57,1346.81,1347.39,"1144.18363000",1336.108,1342.4868,1364.7394,61.102692526016526,93.05125785306164,92.7581166292174,13.774652133580783,5.579062061965157,1384.6003306252906,1.7235955883454608,-0.3547818570602295,2.0783774454056902,1350.2627202020115,1321.9532797979884,1354.8548029453625,1334.7980744464996,613]
["2021-02-28T07:21:00.000000000","1347.49000000",1351.68,1346.76,1350.89,"977.26187000",1336.92,1342.3164,1364.5830500000002,64.63824930608486,93.18461439402289,93.12107605313008,14.813481158897577,5.531986200396223,1384.4774718758717,2.3592692179329333,0.18802835793840306,2.1712408599945303,1352.4440162328328,1321.3959837671673,1355.4689108604896,1335.4121823616267,613]
["2021-02-28T07:22:00.000000000","1350.89000000",1352.55,1350.21,1351.01,"606.26662000",1337.6135,1342.1628,1364.4512999999997,64.75653026039913,93.13866703831515,93.12484642846657,15.911108053286693,5.303987186082201,1384.354613126453,2.8399905035876145,0.7184207870682453,2.121569716519369,1354.3098244756823,1320.9171755243176,1355.9918503259896,1335.9351218271267,613]
["2021-02-28T07:23:00.000000000","1351.03000000",1351.72,1348.68,1350.78,"941.98643000",1338.4535,1342.0146000000002,1364.3331,64.3125049152752,94.88060781476133,93.73462974903312,16.494331148389115,5.142273815647756,1384.2317543770343,3.165911847008374,1.207918999056271,1.957992847952103,1356.002737333779,1320.9042626662213,1356.414201236006,1336.357472737143,613]
["2021-02-28T07:24:00.000000000","1350.95000000",1355.28,1348.24,1354.5,"1192.95264000",1339.819,1341.9764000000002,1364.2316500000002,68.12002301333669,94.85071806500389,94.28999763936014,17.606084883022383,5.277825685958628,1384.1088956276155,3.6819366961613014,1.702722538477277,1.9792141576840243,1357.8922430957293,1321.7457569042706,1356.729326635102,1336.6725981362392,613]
["2021-02-28T07:25:00.000000000","1354.44000000",1355.0,1352.0,1353.25,"722.14702000",1341.2315,1341.8902000000003,1364.1423000000002,65.58780685287464,93.5562891697606,94.42920501650862,18.63842763661042,5.115123851247297,1383.9860368781967,3.944555176880158,2.1510890661578532,1.7934661107223047,1358.8615678103454,1323.6014321896548,1356.9335546539157,1336.8768261550529,613]
["2021-02-28T07:26:00.000000000","1353.25000000",1353.52,1349.52,1351.0,"1233.62584000",1342.5115,1341.7906,1364.0573000000002,61.17933634135109,88.75647123237626,92.3878261557136,18.858494813235144,5.035472147586776,1383.863178128778,3.9258710215815427,2.506045457242591,1.4198255643389515,1359.0409625138693,1325.9820374861308,1357.0262799733086,1336.9695514744458,613]
["2021-02-28T07:27:00.000000000","1350.78000000",1353.62,1350.56,1352.61,"446.20920000",1343.792,1341.8174000000001,1363.9503,63.09105719703739,85.35485004750369,89.22253681654688,19.081788917392174,4.894366994187717,1383.7403193793593,3.9949262159022965,2.8038216089745323,1.1911046069277642,1359.249652603078,1328.3343473969219,1357.0099771777502,1336.9532486788873,613]
["2021-02-28T07:28:00.000000000","1352.82000000",1355.0,1351.1,1352.38,"538.86240000",1344.855,1341.9319999999998,1363.8126499999998,62.616664390781736,83.82124801222956,85.97752309736984,19.55629305315911,4.823340780317172,1383.6174606299405,3.985155485345558,3.0400883842487376,0.9450671010968206,1359.5877519492276,1330.1222480507724,1356.8901199380998,1336.833391439237,613]
["2021-02-28T07:29:00.000000000","1352.41000000",1352.48,1348.65,1349.35,"1051.61007000",1345.7225,1341.9774,1363.66645,56.58080784094233,78.58696246092485,82.58768684021938,19.242862869794376,4.75238786743737,1383.4946018805217,3.6903760755321855,3.1701459225054274,0.5202301530267581,1359.3252407163961,1332.119759283604,1356.6750026062853,1336.6182741074224,613]
["2021-02-28T07:30:00.000000000","1349.46000000",1354.05,1347.57,1354.05,"1175.93995000",1346.9845,1342.1272,1363.5158000000001,62.60265423490221,80.42777459650902,80.9453283565545,19.28370522511433,4.875788734048988,1383.371743131103,3.792296753592609,3.294576088722864,0.4977206648697452,1358.6175090259371,1335.351490974063,1356.3754644890125,1336.3187359901497,613]
["2021-02-28T07:31:00.000000000","1354.04000000",1354.89,1349.43,1349.57,"570.88274000",1347.685,1342.221,1363.3248500000002,54.80077105881828,71.02212433800328,76.67895379847907,19.496854504403814,4.9175181101883485,1383.2488843816843,3.4715531622882736,3.3299715034359463,0.14158165885232732,1358.1059989923017,1337.2640010076982,1356.0045216393232,1335.9477931404604,613]
["2021-02-28T07:32:00.000000000","1349.50000000",1349.56,1345.0,1346.38,"705.25865000",1348.0,1342.1586000000002,1363.10675,50.02050448360759,54.425699341302725,68.62519942527169,18.40194393144105,4.892695388032034,1383.1260256322655,2.926223531924279,3.249221909133613,-0.3229983772093341,1357.8475235464336,1338.1524764535664,1355.5769161967914,1335.5201876979286,613]
["2021-02-28T07:33:00.000000000","1346.33000000",1346.34,1343.78,1344.84,"354.07475000",1348.1655,1342.0983999999999,1362.90325,47.8504712391932,26.708254093703093,50.71869259100305,17.102726726605205,4.728931431744041,1383.0031668828467,2.3427746929562545,3.0679324658981417,-0.7251577729418872,1357.6780758339985,1338.6529241660016,1355.1085987627544,1335.0518702638915,613]
["2021-02-28T07:34:00.000000000","1344.84000000",1344.84,1340.99,1343.02,"675.80600000",1348.493,1341.9838,1362.7102000000002,45.34667425812633,12.28241803216114,31.138790489055665,16.56528856206976,4.6661506151908885,1382.8803081334281,1.7137731844431983,2.7971006096071536,-1.0833274251639553,1356.7391120534212,1340.2468879465787,1354.6161645890797,1334.5594360902169,613]
["2021-02-28T07:35:00.000000000","1343.19000000",1343.46,1340.32,1342.28,"381.86741000",1348.569,1341.737,1362.5095499999998,44.33097487353098,12.174911286979574,17.05519447094795,16.219294081589116,4.5571398569629755,1382.7574493840093,1.1424042169819586,2.4661613310821147,-1.323757114100156,1356.5524626571168,1340.585537342883,1354.1162690036867,1334.0595405048239,613]
["2021-02-28T07:36:00.000000000","1342.28000000",1343.9,1339.66,1340.64,"388.48585000",1348.4725,1341.5838,1362.2601000000002,42.0813690863118,11.19378341301664,11.883704244052465,16.052646908734793,4.53448701003705,1382.6345906345905,0.5509054052449756,2.083110145914687,-1.5322047406697115,1356.783615147655,1340.1613848523452,1353.6250509719725,1333.5683224731097,613]
["2021-02-28T07:37:00.000000000","1340.56000000",1342.83,1340.13,1342.83,"298.42790000",1348.5175,1341.529,1362.0146000000002,46.02060593706637,13.223368732896327,12.197354477630862,15.897903105370066,4.403452223605819,1382.5117318851717,0.25590314071905595,1.717668744875561,-1.461765604156505,1356.695105700789,1340.3398942992108,1353.1575954708044,1333.1008669719415,613]
["2021-02-28T07:38:00.000000000","1342.93000000",1343.68,1340.38,1340.93,"518.80689000",1348.2365,1341.3934,1361.76525,43.27091397217623,11.615837015693529,12.010996387202178,15.466777097930724,4.324634207633971,1382.388873135753,-0.12970721628266801,1.3481935526439153,-1.4779007689265833,1357.0283832452194,1339.4446167547806,1352.7274649446445,1332.6707364457816,613]
["2021-02-28T07:39:00.000000000","1340.68000000",1341.55,1339.49,1340.32,"325.60552000",1347.9009999999998,1341.1682,1361.4931,42.3951070653665,11.308296522357203,12.049167423649033,15.31314295692777,4.162874621374398,1382.2660143863343,-0.47900641659725807,0.9827535587956807,-1.4617599753929387,1357.3397518241322,1338.4622481758674,1352.3463271513133,1332.2895986524504,613]
["2021-02-28T07:40:00.000000000","1340.36000000",1340.37,1336.32,1336.59,"627.88052000",1347.3609999999999,1340.974,1361.21775,37.40909647632914,5.025263824842141,9.316465787630973,15.963891301112852,4.15481214841908,1382.1431556369155,-1.0447649761986213,0.5772498517968203,-1.6220148279954416,1358.0127207998307,1336.709279200169,1352.0237010236779,1331.966972524815,613]
["2021-02-28T07:41:00.000000000","1336.53000000",1337.14,1334.46,1334.46,"551.24792000",1346.5395,1340.8586000000003,1360.9279000000001,34.885944550843305,2.2655941160199142,6.199718154406433,16.97251772188914,4.049468423532008,1382.0202968874967,-1.6460314832802396,0.1325935847814083,-1.778625068061648,1358.437235036448,1334.641764963552,1351.766833904849,1331.710105405986,613]
["2021-02-28T07:42:00.000000000","1334.46000000",1334.89,1332.0,1334.46,"2969.83061000",1345.712,1340.7612,1360.6541,34.88594455084331,4.064149086544627,3.7850023424689083,18.390532752085985,3.9666492504225856,1381.897438138078,-2.0983510374519483,-0.31359533966526304,-1.7847556977866852,1358.5183602946934,1332.9056397053066,1351.5807131542288,1331.523984655366,613]
["2021-02-28T07:43:00.000000000","1334.16000000",1339.71,1334.16,1337.92,"1540.94953000",1345.069,1340.6435999999999,1360.38795,42.226976901043784,12.203291102373777,6.17767810164612,18.055266535243106,4.079745732535255,1381.7745793886593,-2.1528082261909276,-0.6814379169703959,-1.4713703092205317,1358.0826542138434,1332.0553457861565,1351.4682035494977,1331.4114750506349,613]
["2021-02-28T07:44:00.000000000","1337.91000000",1337.91,1332.08,1333.36,"717.11759000",1344.012,1340.5231999999999,1360.1075,36.40215195095713,14.183777486529733,10.150405891816058,18.19293060438488,4.205478180211318,1381.6517206392405,-2.534701371485653,-1.0520906078734473,-1.4826107636122057,1357.222510360976,1330.8014896390239,1351.4302903402863,1331.3735618414235,613]
["2021-02-28T07:45:00.000000000","1333.18000000",1338.43,1330.92,1337.3,"967.89431000",1343.2144999999998,1340.4712,1359.8378500000001,43.636610791266946,22.010583052241298,16.132550547048282,18.560298779963233,4.441515453053366,1381.5288618898217,-2.490717922682734,-1.3398160708353046,-1.1509018518474292,1356.0174535263325,1330.4115464736672,1351.466397667273,1331.4096691684101,613]
["2021-02-28T07:46:00.000000000","1337.31000000",1338.3,1335.36,1338.0,"545.71368000",1342.5645,1340.5088,1359.5924499999999,44.837205405255716,28.694441283595257,21.629600607455444,18.901426371571702,4.334264349263844,1381.406003140403,-2.372033250000186,-1.546259506668281,-0.825773743331905,1355.0361085168438,1330.092891483156,1351.57474478523,1331.5180162863671,613]
["2021-02-28T07:47:00.000000000","1338.02000000",1344.79,1338.02,1344.67,"1261.59250000",1342.1675,1340.7219999999998,1359.432,54.73193067453604,59.64020011016763,36.781741482001415,17.76797225987868,4.509674038602138,1381.2831443909843,-1.71993519305488,-1.5809946439456009,-0.13894054910927922,1353.8128765502624,1330.5221234497376,1351.7526993386134,1331.6959708397505,613]
["2021-02-28T07:48:00.000000000","1344.76000000",1348.69,1344.69,1347.26,"691.06801000",1341.9115,1340.9596000000001,1359.2732999999998,57.89053900575578,78.88195394614041,55.73886511330111,17.55731344007064,4.474697321559127,1381.1602856415655,-0.9828220693166259,-1.461360129019806,0.4785380597031801,1352.8513505930107,1330.9716494069892,1351.9970885958458,1331.9403600969829,613]
["2021-02-28T07:49:00.000000000","1347.47000000",1348.44,1344.09,1348.42,"748.13350000",1341.865,1341.2334,1359.1108500000003,59.26158138543132,96.40401673577044,78.3087235973595,17.19980853927335,4.465790370019199,1381.0374268921469,-0.30157592314776593,-1.229403287845398,0.927827364697632,1352.685237520378,1331.044762479622,1352.3044361729615,1332.2477076740986,613]
["2021-02-28T07:50:00.000000000","1348.42000000",1348.64,1345.02,1345.91,"592.16517000",1341.458,1341.4228,1358.9176,55.0824604069089,91.59632339148374,88.96076469113154,16.911789930463332,4.405376772160694,1380.914568142728,0.035372777390875854,-0.9764480747981433,1.011820852189019,1350.9444378982519,1331.9715621017483,1352.6711027546862,1332.6143742558233,613]
["2021-02-28T07:51:00.000000000","1345.91000000",1346.01,1340.0,1340.9,"659.89957000",1341.0245,1341.5478,1358.70505,47.83180646045816,79.66610392046535,89.22214801590651,16.05500452900728,4.519992717006358,1380.7917093933092,-0.10069730369605168,-0.8012979205777251,0.7006006168816734,1349.7504486015775,1332.2985513984224,1353.093323335768,1333.0365948369051,613]
["2021-02-28T07:52:00.000000000","1340.69000000",1343.39,1339.52,1339.98,"577.33977000",1340.7045,1341.6046,1358.4582,46.61826467429309,63.834177452635544,78.36553492152824,15.369366900780232,4.473564665791626,1380.6688506438904,-0.2795476828532628,-0.6969478730328327,0.41740019017956986,1349.0839092272288,1332.3250907727713,1353.567148703955,1333.510420205092,613]
["2021-02-28T07:53:00.000000000","1339.92000000",1340.66,1336.77,1337.23,"568.21639000",1340.324,1341.6696,1358.17435,43.09837989992598,47.552054023635215,63.684111798912056,15.339484464632923,4.431881475377946,1380.5459918944719,-0.6358601145821012,-0.6847303213426864,0.04887020676058518,1348.6082824672603,1332.0397175327398,1354.0883131477385,1334.0315846488757,613]
["2021-02-28T07:54:00.000000000","1337.23000000",1342.95,1336.66,1337.97,"462.57975000",1340.0715,1341.8852,1357.8858000000002,44.31675383160555,42.05589945601176,51.14737697742752,14.693414438664561,4.564604227136662,1380.423133145053,-0.8487446680494486,-0.7175331906840389,-0.13121147736540972,1348.3194628392318,1331.8235371607682,1354.6520616430807,1334.5953331442179,613]
["2021-02-28T07:55:00.000000000","1337.96000000",1340.41,1336.21,1340.06,"473.15468000",1339.9605,1342.1864,1357.6168,47.72145285371223,42.205965109735125,43.93797286312738,14.198485711919226,4.538561068055475,1380.3002743956342,-0.8391386097341638,-0.7418542744940639,-0.09728433524009983,1348.1461055974708,1331.774894402529,1355.2529764023725,1335.1962479035096,613]
["2021-02-28T07:56:00.000000000","1340.21000000",1343.47,1339.11,1342.36,"409.34424000",1340.0465,1342.5256,1357.3514499999999,51.25378333028702,51.82892515475461,45.36359657350051,13.422830361542685,4.5258067060515215,1380.1774156462156,-0.6385738790343112,-0.7211981954021134,0.08262431636780221,1348.294756239797,1331.798243760203,1355.884843679691,1335.828115180828,613]
["2021-02-28T07:57:00.000000000","1342.36000000",1346.99,1342.32,1346.8,"922.33407000",1340.2450000000001,1342.9216000000001,1357.1182999999999,57.257710526677755,68.39242168448625,54.14243731632535,13.484115265239678,4.5361062270478465,1380.0545568967968,-0.11997104012084492,-0.6009527643458596,0.48098172422501473,1348.9311096008141,1331.558890399186,1356.5405969770318,1336.483868478169,613]
["2021-02-28T07:58:00.000000000","1346.52000000",1349.72,1346.52,1347.53,"455.84050000",1340.575,1343.2497999999998,1356.89805,58.16994712064884,80.6977753565051,66.97304073191533,14.069892630860664,4.440670067973003,1379.931698147378,0.34594253498380567,-0.4115737044799266,0.7575162394637323,1349.8234214867925,1331.3265785132076,1357.2123629936798,1337.155634494817,613]
["2021-02-28T07:59:00.000000000","1347.34000000",1347.49,1342.5,1342.5,"671.55574000",1340.684,1343.4597999999999,1356.6505499999998,50.216965440665604,75.81220303003327,74.96746669034155,13.566689573107686,4.482765063117786,1379.8088393979592,0.3057786119463799,-0.26810324119466533,0.5738818531410452,1349.9691438328853,1331.3988561671147,1357.8916232317426,1337.8348947328798,613]
["2021-02-28T08:00:00.000000000","1342.43000000",1347.0,1342.01,1346.96,"759.28658000",1341.2025,1343.8228,1356.4157999999998,55.96572003131813,72.54773355891078,76.35257064848308,12.980416921976154,4.518996130037945,1379.6859806485406,0.626609970114032,-0.08916059893292588,0.7157705690469578,1350.6716074023575,1331.7333925976427,1358.569489014819,1338.5127605159562,613]
["2021-02-28T08:01:00.000000000","1346.96000000",1353.82,1345.69,1353.66,"1272.39557000",1342.1625,1344.1848,1356.22225,62.89716965816449,76.12785405782175,74.82926354892196,13.715031416134204,4.77692497789237,1379.5631218991218,1.4053056499305967,0.20973265083977866,1.195572999090818,1352.5511089057875,1331.7738910942123,1359.2370728534643,1339.1803443546014,613]
["2021-02-28T08:02:00.000000000","1353.34000000",1354.59,1351.31,1352.96,"1539.26825000",1343.0875,1344.4424,1356.0231000000003,61.802589020246465,89.9312595195334,79.53561571208866,14.520427462009918,4.67000176518577,1379.440263149703,1.9435395227224035,0.5564940252163036,1.3870454975061,1353.8556100940432,1332.319389905957,1359.8859264995174,1339.8291980006545,613]
["2021-02-28T08:03:00.000000000","1352.47000000",1358.8,1352.46,1355.81,"1950.07542000",1343.9820000000002,1344.7279999999998,1355.8589500000003,64.51057913403645,92.3290483570555,86.12938731147024,15.894760393379778,4.78928735338678,1379.3174044002842,2.570434556701912,0.9592821315134253,1.6111524251884863,1355.8050057091023,1332.1589942908981,1360.5085071403057,1340.4517786414428,613]
["2021-02-28T08:04:00.000000000","1355.97000000",1358.69,1352.45,1357.84,"1831.26331000",1345.2060000000001,1345.1554,1355.6928500000001,66.34099704004095,91.2153505833195,91.15855281996949,17.168069861988027,4.892909685287726,1379.1945456508656,3.194236255042597,1.4062729562192597,1.7879632988233372,1357.4385065296321,1332.973493470368,1361.0986288562453,1341.0419003573825,613]
["2021-02-28T08:05:00.000000000","1357.84000000",1360.9,1355.24,1356.08,"1641.75166000",1346.145,1345.4618,1355.5341,63.29304153589605,87.66410439426728,90.40283444488078,18.66495008570907,4.947701850624322,1379.0716869014468,3.506169366220547,1.8262522382195172,1.6799171280010299,1358.685141147432,1333.604858852568,1361.651856899691,1341.5951284008281,613]
["2021-02-28T08:06:00.000000000","1355.99000000",1355.99,1351.61,1352.9,"1163.86019000",1346.89,1345.6684,1355.3590999999997,58.09912072667011,81.27549206441391,86.71831568066692,19.01740564904551,4.913580289865444,1378.948828152028,3.456929845163586,2.152387759608331,1.304542085555255,1359.173844674919,1334.606155325081,1362.1658071366796,1342.1090786378168,613]
["2021-02-28T08:07:00.000000000","1352.81000000",1357.56,1352.66,1356.16,"560.30600000",1347.4645,1345.9530000000002,1355.19945,61.57987448248575,76.29269609828522,81.74409751898882,19.5995020172937,4.912610269160759,1378.8259694026092,3.6390136409720526,2.4497129358810756,1.189300705090977,1360.3398073360424,1334.5891926639576,1362.6403212478297,1342.5835927489668,613]
["2021-02-28T08:08:00.000000000","1356.17000000",1357.54,1354.42,1355.46,"774.32488000",1347.8745000000001,1346.1312,1355.04845,60.4192529112582,75.45565006075331,77.67461274115084,20.140020073524155,4.784566678506412,1378.7031106531906,3.684361188788216,2.696642586462504,0.9877186023257121,1361.2116053455225,1334.5373946544778,1363.0774988597836,1343.0207703609208,613]
["2021-02-28T08:09:00.000000000","1355.50000000",1355.77,1352.84,1354.62,"552.38501000",1348.1844999999998,1346.2830000000001,1354.8855,58.98263286297492,76.6493907968056,76.1325789852814,20.17248517467956,4.6520976300416725,1378.5802519037718,3.61089432523886,2.8794929342177755,0.7314013910210844,1361.8422750383274,1334.5267249616722,1363.4815794549784,1343.4248509561155,613]
["2021-02-28T08:10:00.000000000","1354.60000000",1355.61,1353.0,1354.5,"693.72437000",1348.614,1346.4252000000001,1354.7349000000002,58.767656067616535,71.75528943488862,74.62011009748254,20.202631340038153,4.506233513610117,1378.457393154353,3.502612374307546,3.0041168222357295,0.4984955520718164,1362.497060757541,1334.730939242459,1363.8586785678708,1343.801950069008,613]
["2021-02-28T08:11:00.000000000","1354.51000000",1357.2,1352.43,1354.93,"606.00200000",1349.3155,1346.506,1354.58625,59.33954482495026,68.56501894618968,72.32323305929465,20.55327616375159,4.525073976923679,1378.3345344049344,3.4121622717336777,3.0857259121353193,0.32643635959835837,1362.9847420783888,1335.646257921611,1364.2163935179194,1344.1596650190565,613]
["2021-02-28T08:12:00.000000000","1354.86000000",1356.75,1353.17,1356.75,"783.74542000",1350.154,1346.6208,1354.4520000000002,61.75728626035277,70.84877360155264,70.38969399421033,20.878874928628356,4.457568692857697,1378.2116756555156,3.4475969518057354,3.158100120069403,0.28949683173633245,1363.4829120335314,1336.8250879664686,1364.563303111676,1344.5065746128132,613]
["2021-02-28T08:13:00.000000000","1356.72000000",1358.53,1354.24,1354.7,"680.13618000",1351.0275,1346.6991999999998,1354.3127500000003,57.60252302390412,71.2016940179988,70.2051621885804,21.549127858588054,4.445599500510715,1378.0888169060968,3.2725375478530623,3.180987605626135,0.09154994222692725,1363.0830031001465,1338.9719968998534,1364.908392969773,1344.8516644709102,613]
["2021-02-28T08:14:00.000000000","1354.76000000",1354.77,1351.18,1352.82,"662.14750000",1351.77,1346.6656,1354.1680999999999,54.01371059070037,64.02871997203509,68.69306253052886,21.12055664878904,4.3844852504742295,1377.965958156678,2.9481173590254457,3.1344135563059976,-0.1862961972805519,1362.2424820361584,1341.2975179638415,1365.2604431854077,1345.2037146865448,613]
["2021-02-28T08:15:00.000000000","1352.78000000",1355.55,1352.62,1354.73,"584.49097000",1352.5035,1346.6951999999999,1354.05055,56.94837854009681,50.1926965282434,61.80770350609245,20.904008491732117,4.280593446868932,1377.8430994072594,2.812709890752785,3.070072823195355,-0.2573629324425699,1361.5505045317598,1343.4564954682403,1365.6274177950895,1345.5706892962266,613]
["2021-02-28T08:16:00.000000000","1354.73000000",1355.34,1352.44,1354.65,"437.63514000",1353.118,1346.7681999999998,1353.9562999999998,56.78492101088202,39.699758930527736,51.307058476935424,20.64035363798929,4.1819796292354265,1377.7202406578406,2.6681859781090225,2.989695454178089,-0.32150947606906666,1360.9078154020294,1345.3281845979704,1366.0158959819812,1345.9591674831183,613]
["2021-02-28T08:17:00.000000000","1354.66000000",1355.08,1350.52,1350.65,"526.19448000",1353.3105,1346.729,1353.8395,49.18345606139709,24.49154356668829,38.12799967515316,19.73808600211567,4.208981084290035,1377.5973819084218,2.20545999551814,2.832848362446099,-0.627388366927959,1360.643151566637,1345.977848433363,1366.4305829932182,1346.3738544943553,613]
["2021-02-28T08:18:00.000000000","1350.79000000",1353.22,1350.35,1350.8,"821.96206000",1353.4740000000002,1346.6974000000002,1353.7293,49.456695794448116,13.739133266270576,25.97681192116222,18.842928993310732,4.1133395782693265,1377.474523159003,1.829757758496271,2.6322302416561336,-0.8024724831598626,1360.4193967487618,1346.5286032512386,1366.8739344124535,1346.8172059135907,613]
["2021-02-28T08:19:00.000000000","1351.18000000",1353.34,1350.19,1353.32,"523.70468000",1354.015,1346.7767999999999,1353.65005,53.93772783684392,14.349262446876297,17.526646426611737,17.95445956528562,4.044529608392937,1377.3516644095844,1.7155778547498812,2.4488997642748833,-0.7333219095250021,1358.809457216174,1349.2205427838262,1367.3459207324483,1347.2891922335855,613]
["2021-02-28T08:20:00.000000000","1353.45000000",1357.31,1351.35,1355.93,"972.34753000",1354.4635,1346.8144,1353.6166999999998,58.08279338524543,36.87343963691609,21.65394511668767,18.242674810267857,4.181348922079158,1377.2288056601656,1.814775048627098,2.322074821145326,-0.5072997725182282,1358.0636459689483,1350.8633540310518,1367.8439502991378,1347.787221800275,613]
["2021-02-28T08:21:00.000000000","1355.86000000",1356.79,1354.07,1355.29,"925.38369000",1354.5449999999998,1346.9288000000001,1353.5739500000002,56.73458180342146,55.835331734612055,35.686011272801494,18.510303252037076,4.076966856216363,1377.1059469107468,1.8207583196287942,2.22181152084202,-0.40105320121322574,1358.1424963513166,1350.947503648683,1368.36295803147,1348.3062295326072,613]
["2021-02-28T08:22:00.000000000","1355.06000000",1357.18,1354.62,1356.68,"642.30596000",1354.731,1347.1348,1353.5017,58.96255704547078,69.26458832933692,53.99111990028837,18.86255892134176,3.9686120807723495,1376.983088161328,1.9155798758879428,2.1605651918512043,-0.24498531596326156,1358.365940989582,1351.096059010418,1368.8956554915778,1348.838926992715,613]
["2021-02-28T08:23:00.000000000","1356.72000000",1360.0,1356.14,1357.88,"967.24894000",1354.8345,1347.3956,1353.4121000000002,60.83751208348382,72.45274117097806,65.85088707830903,19.882075348622983,3.9608540750028887,1376.8602294119094,2.06376679459936,2.141205512400836,-0.07743871780147593,1358.697185464511,1350.9718145354889,1369.432925767513,1349.3761972686502,613]
["2021-02-28T08:24:00.000000000","1357.88000000",1359.73,1356.65,1358.35,"828.45918000",1354.86,1347.7022,1353.32215,61.57795626194693,79.79585750359985,73.83772900130496,20.82876917395555,3.8979359267883917,1376.7373706624905,2.1938418244203604,2.151732774804741,0.042109049615619565,1358.8075156741609,1350.912484325839,1369.964335308672,1349.907606809809,613]
["2021-02-28T08:25:00.000000000","1358.37000000",1363.87,1358.21,1363.87,"1528.90894000",1355.2495000000001,1348.134,1353.25615,68.99291711320039,87.18994223581377,79.81284697013058,22.554887668275967,4.023797646303496,1376.6145119130717,2.7110932942298405,2.263604878689761,0.44748841554007956,1360.809570053314,1349.6894299466862,1370.4787254771318,1350.421996978269,613]
["2021-02-28T08:26:00.000000000","1363.47000000",1364.28,1360.97,1362.36,"966.72825000",1355.7224999999999,1348.5683999999999,1353.16435,65.2814893893078,89.85124751397869,85.61234908446413,24.230649332243008,3.9728121001389565,1376.4916531636532,2.964995804260525,2.4038830638039137,0.5611127404566112,1361.969681364245,1349.4753186357548,1370.9648402303262,1350.9081117314634,613]
["2021-02-28T08:27:00.000000000","1362.36000000",1364.0,1359.92,1363.67,"781.49243000",1356.098,1348.9851999999998,1353.0674000000001,66.94291203173516,94.01466761296432,90.35195245425228,25.278732601294386,3.9804683787004542,1376.3687944142343,3.2346345707599085,2.570033365195113,0.6646012055647956,1363.2434561784244,1348.9525438215755,1371.4119438750724,1351.3552153762096,613]
["2021-02-28T08:28:00.000000000","1363.67000000",1370.56,1363.49,1368.83,"1470.69008000",1356.7665,1349.5432,1353.0013000000001,72.52097537152193,91.18370705004493,91.68320739232934,27.329067613357445,4.201149208793275,1376.2459356648155,3.8206520137921416,2.820157094914519,1.0004949188776227,1365.8002882971543,1347.7327117028456,1371.810384676954,1351.7536561780912,613]
["2021-02-28T08:29:00.000000000","1368.89000000",1370.65,1364.18,1369.17,"3862.50432000",1357.4940000000001,1350.1201999999998,1352.9268000000002,72.84611116486052,93.31472671809631,92.83770046036854,29.244892885036524,4.363209979593758,1376.1230769153967,4.263364802335445,3.108798636398704,1.1545661659367412,1367.9505852933846,1347.0374147066157,1372.1520662146072,1352.0953377157443,613]
["2021-02-28T08:30:00.000000000","1369.19000000",1373.99,1369.1,1372.77,"2383.21610000",1358.4075,1350.8438,1352.8760499999999,76.07415236424126,93.04914710086943,92.51586028967024,31.439139168682413,4.400837838194211,1376.0002181659781,4.848813684500783,3.45680164601912,1.392012038481663,1370.6908495023895,1346.1241504976106,1372.4307981364427,1352.3740696375799,613]
["2021-02-28T08:31:00.000000000","1372.77000000",1372.85,1369.18,1369.18,"1126.71048000",1359.1200000000001,1351.5381999999997,1352.8260999999998,67.46145181524666,89.14341298591773,91.8357622682945,33.47665357492503,4.348635135466042,1375.8773594165593,4.965859803752892,3.7586132775658747,1.207246526187017,1372.1446228351488,1346.0953771648515,1372.642510317176,1352.585781818313,613]
["2021-02-28T08:32:00.000000000","1369.19000000",1369.37,1364.03,1364.99,"721.45335000",1359.532,1352.1488,1352.7713,59.05753407761638,78.94957983193277,87.04737997290665,33.25665423120723,4.419446911504176,1375.7545006671405,4.666726594577085,3.940235940968117,0.7264906536089679,1372.7505409178882,1346.3134590821116,1372.7853278750226,1352.7285993761598,613]
["2021-02-28T08:33:00.000000000","1364.99000000",1367.08,1362.53,1362.84,"1094.80561000",1359.9389999999999,1352.6472,1352.6928500000001,55.253904610312105,64.24189110273082,77.44496130686046,32.54195276864896,4.428772132111018,1375.6316419177217,4.207670928190964,3.993722938412687,0.21394798977827723,1373.0380898919695,1346.8399101080302,1372.8595174908821,1352.8027889920193,613]
["2021-02-28T08:34:00.000000000","1362.82000000",1365.0,1362.12,1362.26,"532.15176000",1360.411,1353.2252,1352.6080499999998,54.23903771321579,51.35007172437705,64.84718088634689,31.738543783081134,4.318145551245952,1375.5087831683031,3.7537934581937407,3.945737042368898,-0.19194358417515733,1373.1246303233152,1347.697369676685,1372.8673264349627,1352.8105979360998,613]
["2021-02-28T08:35:00.000000000","1362.19000000",1366.19,1361.68,1362.61,"774.49693000",1360.8049999999998,1353.7314000000001,1352.5125500000001,54.77881276482805,44.371565298574886,53.32117604189427,31.25829222681157,4.331849440442669,1375.3859244188843,3.383333406678048,3.833256315230728,-0.44992290855268013,1373.2760793437426,1348.333920656257,1372.8127434192804,1352.7560149204176,613]
["2021-02-28T08:36:00.000000000","1362.63000000",1365.1,1361.54,1362.96,"580.66936000",1361.2205,1354.2305999999999,1352.34445,55.346046766335135,40.19036513888793,45.30400072061331,30.759178154818674,4.276717337553903,1375.2630656694655,3.082450649431621,3.683095182070907,-0.600644532639286,1373.3938010723443,1349.0471989276555,1372.7012140975014,1352.6444855986385,613]
["2021-02-28T08:37:00.000000000","1362.72000000",1363.73,1361.63,1362.5,"367.04300000",1361.813,1354.5872,1352.2091500000001,54.380577220131855,37.73122060226376,40.76438367990888,30.295715087968123,4.121237527728618,1375.1402069200467,2.7748934960397946,3.5014548448646847,-0.7265613488248901,1372.9828417176773,1350.643158282323,1372.5393435432793,1352.4826150444164,613]
["2021-02-28T08:38:00.000000000","1362.58000000",1369.0,1362.43,1364.52,"1390.73869000",1362.499,1354.9324,1352.0737,57.85717049657594,37.31054428779611,38.410710009649286,30.98130341895936,4.296149132890855,1375.017348170628,2.6634467975584357,3.333853235403435,-0.6704064378449992,1372.5035647580485,1352.4944352419516,1372.3346137505039,1352.277885251641,613]
["2021-02-28T08:39:00.000000000","1364.64000000",1364.65,1361.73,1362.99,"474.58411000",1362.9824999999998,1355.2238,1351.95215,54.47110737935856,31.847941336167636,35.629902075409184,31.33149034312277,4.197852766255799,1374.8944894212093,2.423727056041116,3.1518279995309713,-0.7281009434898551,1372.057390357354,1353.9076096426456,1372.0951369993813,1352.0384085005185,613]
["2021-02-28T08:40:00.000000000","1362.99000000",1365.06,1361.38,1362.67,"621.69195000",1363.3195,1355.5590000000002,1351.82465,53.762411624856156,27.117310424160024,32.09193201604128,31.737998635974666,4.160863282951802,1374.7716306717905,2.182764557062683,2.9580153110373137,-0.775250753974631,1371.803092340395,1354.835907659605,1371.8294570326025,1351.7727285337396,613]
["2021-02-28T08:41:00.000000000","1362.94000000",1363.46,1359.63,1362.42,"1303.86801000",1363.676,1355.9894,1351.7087,53.180282961223845,20.26452496768037,26.409925576002696,31.376785381693782,4.137230191312383,1374.648771922372,1.9491584446773231,2.7562439377653156,-0.8070854930879925,1371.3395641837214,1356.0124358162784,1371.546400718818,1351.489672219955,613]
["2021-02-28T08:42:00.000000000","1362.42000000",1363.7,1360.84,1361.19,"427.99094000",1363.9015000000002,1356.4136,1351.5970499999999,50.29483393105393,16.612536864688252,21.331457418842902,31.09910649420405,4.045999463361507,1374.525913172953,1.6458014227835065,2.534155434768954,-0.8883540119854474,1370.9707327022124,1356.832267297788,1371.2549744927271,1351.1982459938642,613]
["2021-02-28T08:43:00.000000000","1361.65000000",1362.0,1358.08,1360.2,"774.87041000",1364.0175,1356.8730000000003,1351.49735,48.035701613590746,14.539143989490645,17.138735273953106,29.74733837789536,4.036999501692833,1374.4030544235343,1.310398611638675,2.289404070142898,-0.9790054585042229,1370.7561018578062,1357.2788981421936,1370.9642933408672,1350.9075648420044,613]
["2021-02-28T08:44:00.000000000","1360.20000000",1363.28,1359.29,1363.25,"721.63201000",1364.2625,1357.3786000000002,1351.43325,54.775425536534435,19.73061594983106,16.96076560133667,28.847196532589923,4.03364239442906,1374.2801956741155,1.2759901571898808,2.0867212875522947,-0.8107311303624138,1370.4964678374242,1358.0285321625759,1370.6835260693747,1350.6267975705118,613]
["2021-02-28T08:45:00.000000000","1363.08000000",1363.22,1360.0,1360.51,"770.47485000",1364.0945,1357.7875999999999,1351.35155,48.66852770395805,23.28393673313111,19.18456555748429,28.01135053337773,3.977667937684127,1374.157336924697,1.0159152694343447,1.8725600839287049,-0.8566448144943601,1370.539257481708,1357.6497425182918,1370.4218392606708,1350.365110761808,613]
["2021-02-28T08:46:00.000000000","1360.74000000",1360.74,1357.98,1358.38,"441.39994000",1363.8955,1358.1080000000002,1351.2192000000002,44.51379367824063,20.052207134964217,21.022253272642146,26.449753418964733,3.8906916564209744,1374.034478175278,0.6306609810856116,1.6241802633600861,-0.9935192822744745,1370.7734283943662,1357.017571605634,1370.188323547034,1350.1315950481712,613]
["2021-02-28T08:47:00.000000000","1358.38000000",1359.08,1357.02,1357.85,"433.23361000",1363.6045,1358.329,1351.0957999999998,43.51827897263816,10.693816618007302,18.009986828700896,24.652132941463694,3.759927966676615,1373.9116194258593,0.2793573536775966,1.3552156814235883,-1.0758583277459917,1370.971088016037,1356.237911983963,1369.9918891664815,1349.9351606676187,613]
["2021-02-28T08:48:00.000000000","1357.76000000",1360.0,1357.68,1358.49,"539.50572000",1363.0875,1358.5482000000002,1350.9832499999998,45.114523059444736,7.609476168690246,12.78516664055394,23.301435766260735,3.6570759690568524,1373.7887606764407,0.051990040424016115,1.0945705532236738,-1.0425805127996577,1370.365405948692,1355.8095940513083,1369.8411226197386,1349.7843941208757,613]
["2021-02-28T08:49:00.000000000","1358.49000000",1359.0,1355.41,1356.47,"536.77892000",1362.4524999999999,1358.8276,1350.8464500000002,41.16059217760272,8.999505757899737,9.100932848199115,22.03632566594057,3.6522848284099285,1373.6659019270219,-0.28787882369670115,0.8180806778395988,-1.1059595015363,1369.71293490419,1355.1920650958098,1369.74410196137,1349.6873734625071,613]
["2021-02-28T08:50:00.000000000","1356.47000000",1358.93,1355.55,1357.03,"554.11148000",1361.6654999999998,1359.029,1350.7467,42.660915290638385,10.66361112851371,9.09086435170125,20.861580572786128,3.6328359120949414,1373.543043177603,-0.5062048132651853,0.553223579618642,-1.0594283928838273,1367.5669387227147,1355.764061277285,1369.7081742114397,1349.6514457125768,613]
["2021-02-28T08:51:00.000000000","1357.04000000",1358.88,1355.13,1355.64,"418.82579000",1360.9885,1359.0685999999998,1350.6359,39.93870341146053,7.799127785089777,9.154081557167762,19.922338048196846,3.6412047755167314,1373.4201844281843,-0.7823724140578179,0.28610438088335,-1.068476794941168,1366.3700844319246,1355.6069155680752,1369.739704027037,1349.6829755281742,613]
["2021-02-28T08:52:00.000000000","1355.63000000",1358.01,1355.0,1355.57,"480.85759000",1360.5175000000002,1359.1208000000001,1350.49685,39.800965565447626,7.087844832815603,8.516861248806384,19.09921173448987,3.5961187201226785,1373.2973256787657,-0.9954111620970707,0.029801272287265868,-1.0252124343843365,1366.062201524692,1354.9727984753083,1369.8438076807781,1349.7870791819153,613]
["2021-02-28T08:53:00.000000000","1355.57000000",1356.9,1354.66,1356.38,"516.76396000",1360.1945,1359.1322,1350.3919,42.281504180955885,8.627155411861684,7.8380426765890405,18.469130032143326,3.4992530972567737,1373.1744669293469,-1.08636276056518,-0.1934315342832233,-0.8929312262819566,1365.910388294737,1354.4786117052631,1370.0240901915356,1349.9673616926727,613]
["2021-02-28T08:54:00.000000000","1356.17000000",1358.9,1355.84,1358.13,"370.07513000",1359.9879999999998,1359.138,1350.2880000000002,47.33101311118214,20.196473755605798,11.970491333427717,17.32183743657352,3.4678778760241595,1373.051608179928,-1.0056397934329198,-0.3558731861131626,-0.6497666073197572,1365.6888757220188,1354.2871242779809,1370.2824058347242,1350.2256773358613,613]
["2021-02-28T08:55:00.000000000","1358.07000000",1359.0,1357.01,1357.68,"502.10271000",1359.7415,1359.1700000000003,1350.18035,46.21146433633546,29.443498978897498,19.422376048788347,16.299405281004844,3.3623151705938628,1372.9287494305092,-0.9668324568654043,-0.47806504026361096,-0.48876741660179335,1365.3936970062887,1354.0893029937115,1370.6186629661797,1350.5619344673169,613]
["2021-02-28T08:56:00.000000000","1357.70000000",1359.94,1357.55,1358.93,"445.93581000",1359.54,1359.2906,1350.0527499999998,49.765956326458074,40.442666091753686,30.027546275419013,15.756396810599655,3.2928640869800225,1372.8058906810907,-0.8256947150323413,-0.5475909752173571,-0.27810373981498415,1365.0030467687811,1354.0769532312188,1371.0306929268404,1350.9739644279775,613]
["2021-02-28T08:57:00.000000000","1358.93000000",1359.61,1356.25,1356.92,"368.72313000",1359.261,1359.3057999999999,1349.9198,44.65577640685992,36.38704665694809,35.42440390919978,14.633515659607449,3.297659509338585,1372.6830319316718,-0.8660489661313022,-0.6112825734001461,-0.2547663927311561,1364.660451453424,1353.861548546576,1371.51419965933,1351.457471160467,613]
["2021-02-28T08:58:00.000000000","1356.93000000",1357.83,1356.79,1357.65,"228.01912000",1358.9175,1359.3496000000002,1349.8028,46.79268841177267,36.894655622294344,37.90812279033206,13.590840305114686,3.1363981158143974,1372.560173182253,-0.829562422506342,-0.6549385432213853,-0.1746238792849567,1363.7826572428721,1354.052342757128,1372.0628016291066,1352.0060731302437,613]
["2021-02-28T08:59:00.000000000","1357.62000000",1362.14,1357.62,1359.59,"1327.06629000",1358.7475,1359.4489999999998,1349.6895499999998,52.087238875091366,42.35236496631367,38.544689081852056,14.303950859358128,3.2352268218276694,1372.4373144328342,-0.6367645615750916,-0.6513037468921267,0.01453918531703502,1363.256108987023,1354.2388910129769,1372.6681709901886,1352.6114424913258,613]
["2021-02-28T09:00:00.000000000","1359.69000000",1359.9,1351.54,1352.63,"1208.52364000",1358.2455,1359.4115999999997,1349.5643,37.622812207162944,37.04067210635691,38.762564231655,13.927953856686516,3.601282048839988,1372.3144556834156,-1.033669205443175,-0.7277768386023363,-0.30589236684083876,1363.116547012486,1353.374452987514,1373.320267210629,1353.2635387117662,613]
["2021-02-28T09:01:00.000000000","1352.81000000",1361.9,1349.27,1360.95,"2926.31595000",1358.172,1359.5320000000002,1349.48715,54.04974787925627,55.648600176901574,45.01387908319074,14.202130477130419,4.246190473922854,1372.1915969339968,-0.6691509725139895,-0.7160516653846669,0.04690069287067744,1362.8285077040468,1353.5154922959532,1374.0076543565906,1353.9509258577277,613]
["2021-02-28T09:02:00.000000000","1361.02000000",1366.72,1361.02,1366.39,"1168.35123000",1358.432,1359.7248000000002,1349.45085,61.23763556502457,66.3818640477022,53.02371211032025,13.432040205007516,4.355034011499792,1372.068738184578,0.058026001689768236,-0.56123613196978,0.6192621336595482,1364.1850951667652,1352.6789048332348,1374.7178838701554,1354.6611553712926,613]
["2021-02-28T09:03:00.000000000","1366.40000000",1368.02,1363.17,1367.22,"964.33414000",1358.7830000000001,1359.9752,1349.4366999999997,62.208963901978464,94.86530220283812,72.29858880914732,13.059541814590952,4.390388724964087,1371.9458794351594,0.6933011125140638,-0.3103286830730112,1.003629795587075,1365.6696482411887,1351.8963517588115,1375.4379189410638,1355.381190442201,613]
["2021-02-28T09:04:00.000000000","1367.22000000",1368.0,1365.07,1366.8,"2151.72961000",1358.9605000000001,1360.2547999999997,1349.41935,61.3709056399815,95.77851639605238,85.67522754886426,12.713650452061287,4.286075244609513,1371.8230206857406,1.1496186368062808,-0.018339219097152776,1.1679578559034336,1366.4547337165232,1351.4662662834771,1376.1545733075588,1356.097844808696,613]
["2021-02-28T09:05:00.000000000","1366.64000000",1375.58,1366.64,1374.7,"2804.77032000",1359.67,1360.6542000000002,1349.4644,69.6523905434472,95.293976941594,95.31259851349485,14.040606166266608,4.618498441423108,1371.7001619363218,2.124230729778219,0.41017477067792163,1.7140559591002975,1369.8295354223455,1349.5104645776546,1376.8549370635078,1356.798208564645,613]
["2021-02-28T09:06:00.000000000","1374.36000000",1377.07,1372.2,1376.1,"1589.74097000",1360.556,1361.0832,1349.5104500000002,70.84524831047973,95.55312961945158,95.54187431903267,15.520766391503056,4.636462838464307,1371.577303186903,2.9752888569807965,0.9231975879384966,2.0520912690423,1372.954884465867,1348.157115534133,1377.526764900566,1357.470036401703,613]
["2021-02-28T09:07:00.000000000","1376.10000000",1376.42,1372.06,1374.0,"1027.07097000",1361.3635,1361.5502,1349.5517000000002,66.61549189540202,94.04096335246531,94.96268997117032,16.846234578081045,4.616715492859722,1371.4544444374844,3.4406444967326024,1.426686969697318,2.0139575270352843,1374.9946353524915,1347.7323646475083,1378.1588077854915,1358.1020792866286,613]
["2021-02-28T09:08:00.000000000","1374.00000000",1375.0,1369.89,1370.39,"700.68776000",1361.9585,1361.9419999999998,1349.5549500000002,59.985355559256305,87.14628297362133,92.2467919818461,17.327470314419212,4.651950100512592,1371.3315856880656,3.478052539310738,1.8369600836200022,1.641092455690736,1376.0665080450062,1347.8504919549937,1378.7410765189475,1358.6843480200846,613]
["2021-02-28T09:09:00.000000000","1370.56000000",1373.58,1369.26,1369.49,"1303.13452000",1362.6095,1362.2654,1349.5941,58.4241516655313,79.22062350119937,86.80262327576202,17.563481142563255,4.628239379047402,1371.2087269386468,3.3959300366088883,2.1487540742177798,1.2471759623911085,1376.8453933333312,1348.3736066666688,1379.2650337754699,1359.208305276607,613]
["2021-02-28T09:10:00.000000000","1369.50000000",1372.15,1367.69,1371.63,"481.50089000",1363.3395,1362.5794,1349.6349500000003,61.021865938565085,76.37889688249446,80.91526778577173,17.263552396464448,4.616222280544019,1371.085868189228,3.463601237778448,2.4117235069299134,1.0518777308485348,1377.8507638663216,1348.8282361336785,1379.7237187986022,1359.6669902997394,613]
["2021-02-28T09:11:00.000000000","1371.56000000",1371.81,1368.18,1368.87,"485.26939000",1364.001,1362.851,1349.6914000000002,56.149125790704026,74.55635491606733,76.71862509992042,16.98504713222984,4.545777831933723,1370.9630094398094,3.2569778057857093,2.580774366701073,0.6762034390846363,1378.2518693067484,1349.7501306932515,1380.1118147535335,1360.0550862546706,613]
["2021-02-28T09:12:00.000000000","1369.17000000",1372.04,1368.19,1371.02,"574.42480000",1364.7735,1363.1378,1349.745,58.90221477100051,76.39088729016804,75.77537969624329,16.7891319226932,4.496079415367022,1370.8401506903906,3.229486765839283,2.710516846528715,0.5189699193105684,1378.7855366470421,1350.761463352958,1380.4256719932287,1360.3689434943658,613]
["2021-02-28T09:13:00.000000000","1371.02000000",1372.15,1369.52,1370.42,"508.81377000",1365.4755,1363.3886000000002,1349.7813,57.8113952112947,74.94004796163081,75.29576338928875,16.63900956027678,4.362788028555099,1370.7172919409718,3.1232816859287595,2.793069814408724,0.3302118715200355,1379.137578136143,1351.813421863857,1380.663300837368,1360.6065723385052,613]
["2021-02-28T09:14:00.000000000","1370.41000000",1377.16,1370.41,1375.76,"1022.46601000",1366.3570000000002,1363.7368,1349.8538500000002,64.17100673035154,83.09894214424095,78.14329246534662,17.736321979323673,4.533303169372592,1370.594433191553,3.430462530033765,2.920548357533732,0.5099141725000327,1380.2820538238855,1352.431946176115,1380.8243451098806,1360.7676166110177,613]
["2021-02-28T09:15:00.000000000","1375.55000000",1376.7,1373.09,1374.59,"1098.95319000",1367.2025,1363.9512,1349.9138500000001,61.966939883032786,85.04541470596818,81.02813493728002,18.755254939867214,4.467352942988844,1370.4715744421344,3.5387043591188103,3.0441795578507476,0.49452480126806275,1380.970071862828,1353.4349281371722,1380.9100433388326,1360.8533148399697,613]
["2021-02-28T09:16:00.000000000","1374.59000000",1378.38,1373.64,1377.95,"778.75057000",1368.1535,1364.2630000000001,1349.9881500000001,65.61903492955064,92.07667332826138,86.74034339282353,20.05671452423267,4.486827732775356,1370.3487156927156,3.851216283796475,3.2055869030398934,0.6456293807565818,1382.1300278591702,1354.1769721408295,1380.9231792436067,1360.8664507447438,613]
["2021-02-28T09:17:00.000000000","1377.95000000",1379.09,1374.95,1376.41,"1273.85527000",1369.128,1364.5178,1350.0757999999998,62.649656021275604,87.37806369974878,88.16671724465948,21.410264235476287,4.462054323291393,1370.2258569432968,3.9293243013212305,3.350334382696161,0.5789899186250693,1382.542185923797,1355.7138140762029,1380.8680180975753,1360.8112895987124,613]
["2021-02-28T09:18:00.000000000","1376.42000000",1376.56,1372.43,1374.15,"835.73665000",1369.953,1364.6242000000002,1350.17765,58.46819665153191,79.45954949422838,86.30476217407954,21.578366364983314,4.4383361573419995,1370.1029981938782,3.7654565167458713,3.433358809506103,0.33209770723976817,1382.4395160872928,1357.4664839127072,1380.7502218327916,1360.6934933339287,613]
["2021-02-28T09:19:00.000000000","1374.39000000",1375.26,1372.56,1372.71,"287.89887000",1370.609,1364.695,1350.2267500000003,55.90772626787574,61.74694121481875,76.19485146959865,21.734461199525555,4.314169288960431,1369.9801394444594,3.479287095591417,3.442544466723166,0.03674262886825064,1382.194922319705,1359.0230776802948,1380.576734110743,1360.5200056118802,613]
["2021-02-28T09:20:00.000000000","1372.65000000",1373.03,1369.5,1370.45,"864.19106000",1371.5,1364.6486000000002,1350.2872,52.05479362048617,42.855633058550445,61.35404125586589,20.69686249804649,4.258157196891827,1369.8572806950406,3.035145388469118,3.3610646510723567,-0.32591926260323856,1379.6494932356723,1363.3505067643277,1380.355627342739,1360.298898843876,613]
["2021-02-28T09:21:00.000000000","1370.53000000",1371.23,1369.45,1370.95,"266.52726000",1372.0,1364.6840000000002,1350.31605,52.82932308580406,32.28070175438625,45.62775867591851,19.71539492472656,4.081145968542409,1369.7344219456218,2.6924686049578668,3.227345441849459,-0.5348768368915922,1378.5737538741791,1365.4262461258209,1380.0959066473129,1360.03917814845,613]
["2021-02-28T09:22:00.000000000","1370.94000000",1372.54,1370.0,1371.56,"484.17964000",1372.2585,1364.8154000000002,1350.398,53.809688887595925,28.918128654970733,34.68482115596917,19.21702834671053,3.9710641136465203,1369.6115631962032,2.4419672092726614,3.0702697953340996,-0.6283025860614382,1378.3158303524153,1366.2011696475845,1379.8072703971297,1359.7505418982669,613]
["2021-02-28T09:23:00.000000000","1371.59000000",1372.99,1370.0,1370.15,"303.83735000",1372.405,1364.9616,1350.5709,51.1627501674814,28.040935672514717,29.74658869395726,18.894327107126273,3.9009881055289126,1369.4887044467844,2.1053981134025435,2.8772954589477884,-0.7718973455452449,1378.0986157227458,1366.7113842772542,1379.4998324600283,1359.4431039611654,613]
["2021-02-28T09:24:00.000000000","1370.06000000",1370.79,1369.23,1369.83,"470.15351000",1372.5565000000001,1365.1129999999998,1350.7364000000002,50.55494747664399,23.550018492610658,26.836360940032062,18.268902415981678,3.7337746694197005,1369.3658456973656,1.792184170901237,2.660273201338478,-0.8680890304372411,1377.7879788538523,1367.325021146148,1379.1838164923597,1359.1270879934968,613]
["2021-02-28T09:25:00.000000000","1369.82000000",1370.0,1367.61,1367.98,"351.55492000",1372.2205,1365.2203999999997,1350.9123000000002,47.07326252915863,13.308561190820116,21.633171785315188,17.037962275785432,3.637790764461158,1369.2429869479467,1.378786533090988,2.40397586768898,-1.025189334597992,1377.714745989969,1366.7262540100307,1378.8692367893548,1358.812508290492,613]
["2021-02-28T09:26:00.000000000","1367.98000000",1367.99,1363.9,1364.74,"1132.07382000",1371.6525,1365.256,1351.09355,41.661721197302015,7.958896707029646,14.939158796820164,16.968933472412925,3.670091424142498,1369.1201281985282,0.7807252894151588,2.079325752034216,-1.2986004626190573,1377.7416473129063,1365.5633526870936,1378.5655825666702,1358.5088540678073,613]
["2021-02-28T09:27:00.000000000","1364.89000000",1366.8,1363.98,1364.95,"488.20428000",1371.2,1365.305,1351.2533,42.126116983699625,5.221797609681276,8.829751835843703,16.904835297852742,3.6093706081323145,1368.9972694491094,0.32001377041660817,1.7274633557106946,-1.4074495852940865,1377.8438874161338,1364.5561125838663,1378.2815228122215,1358.2247943133586,613]
["2021-02-28T09:28:00.000000000","1364.95000000",1366.59,1363.65,1364.4,"355.14358000",1370.9005000000002,1365.3026,1351.4100999999998,41.20105449945523,5.766636422243764,6.315776912984918,16.94823008537557,3.5615584218371366,1368.8744106996905,-0.08846407233636455,1.3642778701012828,-1.4527419424376473,1378.173684928094,1363.6273150719064,1378.0246470577881,1357.9679185589252,613]
["2021-02-28T09:29:00.000000000","1364.40000000",1364.98,1363.5,1364.51,"307.15972000",1370.6515,1365.3329999999999,1351.60745,41.47784718666537,6.082822405420731,5.6904188124486135,17.037625534174374,3.412875677420199,1368.751551950272,-0.39871350386829363,1.0116795953073676,-1.4103930991756612,1378.424595329291,1362.878404670709,1377.801253965583,1357.7445254667202,613]
["2021-02-28T09:30:00.000000000","1364.78000000",1367.14,1364.47,1365.16,"376.42525000",1370.328,1365.3828,1351.8317500000003,43.179973788067734,7.327958668869248,6.3924724988446044,16.154416175688183,3.3598131290330473,1368.6286932008531,-0.5853908248250264,0.6922655112808889,-1.2776563361059152,1378.4423221527268,1362.2136778472732,1377.6161951403885,1357.5594666415257,613]
["2021-02-28T09:31:00.000000000","1365.10000000",1365.45,1364.09,1364.68,"339.37996000",1370.1185,1365.4279999999999,1352.02715,42.203781230106614,8.720528368435906,7.377103147575319,15.478795645498579,3.2169693341021244,1368.5058344514343,-0.7632674628985114,0.4011589164450088,-1.1644263793435203,1378.581448126878,1361.655551873122,1377.4727768098521,1357.4160483109893,613]
["2021-02-28T09:32:00.000000000","1364.68000000",1367.88,1364.5,1366.05,"591.54067000",1369.87,1365.5251999999998,1352.2649,45.95904256772254,13.788915569371328,9.945800868892183,14.866689024033937,3.2286143816662665,1368.3829757020155,-0.7846435472822577,0.16399842369955553,-0.9486419709818132,1378.5026403839277,1361.2373596160721,1377.372717682572,1357.3159891837092,613]
["2021-02-28T09:33:00.000000000","1366.06000000",1369.53,1365.05,1368.8,"1256.17171000",1369.7890000000002,1365.6972,1352.4646,52.614568628163084,28.777582172769012,17.095675370192108,14.865426356741144,3.317999068690106,1368.260116952597,-0.5730761655624974,0.016583505847144936,-0.5896596714096424,1378.4298747241364,1361.148125275864,1377.3161579617984,1357.2594294629355,613]
["2021-02-28T09:34:00.000000000","1368.94000000",1369.49,1365.21,1366.78,"720.05116000",1369.34,1365.7678,1352.68845,47.94373325079844,37.28674068087833,26.617746141006247,14.864253879969267,3.386713420926525,1368.1372582031781,-0.5619270640377181,-0.09911860812982767,-0.46280845590789044,1377.6188018455694,1361.0611981544305,1377.3017124909065,1357.2449839920437,613]
["2021-02-28T09:35:00.000000000","1366.79000000",1366.79,1365.0,1365.06,"283.82218000",1368.8635,1365.8588,1352.8663000000001,44.33467542152,35.53830157921019,33.8675414776192,14.76117250035829,3.2726624622889138,1368.0143994537593,-0.683996262968094,-0.21609413909748093,-0.4679021238706131,1376.97408142171,1360.7529185782898,1377.3265603931623,1357.2698318942994,613]
["2021-02-28T09:36:00.000000000","1365.09000000",1367.01,1364.05,1364.3,"622.82104000",1368.181,1365.9772,1353.03615,42.80150353674116,19.810326659641262,30.878456306576613,14.202769392282438,3.2503294292682794,1367.8915407043405,-0.8324664756576112,-0.339368606409507,-0.4930978692481042,1375.3622614489495,1360.9997385510505,1377.3865641494385,1357.3298356505757,613]
["2021-02-28T09:37:00.000000000","1364.30000000",1366.95,1363.8,1365.02,"450.38687000",1367.6115000000002,1366.1206000000002,1353.18855,44.75079566399417,15.23958750408904,23.529405247646853,13.562584909603725,3.2431630414634087,1367.768681954922,-0.8818665969881749,-0.4478682045252406,-0.4339983924629343,1373.8347058457161,1361.3882941542843,1377.4764124538451,1357.4196839549822,613]
["2021-02-28T09:38:00.000000000","1365.02000000",1366.82,1365.01,1366.69,"318.33992000",1367.2385,1366.2846,1353.3041,49.08497553378556,26.119109808269357,20.38967465733324,12.968127889973493,3.140794252787447,1367.6458232055031,-0.7773012607428882,-0.5137548157687701,-0.26354644497411805,1372.6966325559335,1361.7803674440663,1377.5897829266987,1357.5330544278359,613]
["2021-02-28T09:39:00.000000000","1366.66000000",1367.54,1365.26,1367.07,"289.01793000",1366.9565,1366.4966,1353.3896999999997,50.04528063336915,43.04379442872161,28.134163913693357,12.758028635174375,3.0793089490169128,1367.5229644560843,-0.656205327664793,-0.5422449181479747,-0.1139604095168183,1371.8032856356697,1362.1097143643303,1377.719522384305,1357.6627938854422,613]
["2021-02-28T09:40:00.000000000","1367.06000000",1367.26,1365.0,1366.23,"375.68611000",1366.7455,1366.6806,1353.497,47.89481668342703,51.18484500574072,40.11591641424392,12.411529510319864,3.02078688122999,1367.4001057066657,-0.6208600202369325,-0.5579679385657663,-0.06289208167116622,1371.3256636431602,1362.1653363568398,1377.857843500946,1357.8011150020832,613]
["2021-02-28T09:41:00.000000000","1366.15000000",1368.23,1365.82,1367.53,"418.34895000",1366.5745,1366.9184,1353.5934,51.37705916722474,57.10337202874502,50.44400382106914,12.562364146244661,2.9771592468564254,1367.277246957247,-0.48238879623795583,-0.5428521101002042,0.06046331386224835,1370.751635262129,1362.397364737871,1377.996537142057,1357.939808643194,613]
["2021-02-28T09:42:00.000000000","1367.70000000",1370.31,1367.6,1369.1,"556.07876000",1366.4515000000001,1367.1889999999999,1353.7089,55.265385974684136,64.77938257805431,57.6891998708467,13.571213479345468,2.963076443509536,1367.154388207828,-0.24316047206525582,-0.48291378249321454,0.23975331042795872,1370.1518420109658,1362.7511579890345,1378.127199366018,1358.070470867155,613]
["2021-02-28T09:43:00.000000000","1369.03000000",1371.51,1368.32,1371.07,"516.41439000",1366.4975,1367.4828,1353.8265000000001,59.62805681940402,81.11921390133375,67.66732283604438,14.93336719325677,2.9792852689731446,1367.0315294584093,0.10419118330719357,-0.36549278933313295,0.4696839726403265,1370.3980634205993,1362.5969365794006,1378.2414712070054,1358.1847427081425,613]
["2021-02-28T09:44:00.000000000","1370.98000000",1371.58,1368.59,1369.37,"760.82412000",1366.4744999999998,1367.7076000000002,1353.9271,54.672995839672474,82.70632263075136,76.20163970337983,16.222650681534347,2.9800506069036348,1366.9086707089907,0.2395328941167918,-0.24448765264314803,0.48402054675993983,1370.300910719998,1362.6480892800016,1378.331288087479,1358.274559588616,613]
["2021-02-28T09:45:00.000000000","1369.60000000",1372.0,1369.33,1370.49,"434.36893000",1366.6,1367.9637999999998,1354.0222,57.19665028893304,82.49077399949442,82.10543684385986,17.571886071592306,2.9579041349819515,1366.785811959572,0.4321848567842608,-0.10915315075766627,0.5413380075419271,1370.7653283181667,1362.4346716818332,1378.3891343256903,1358.3324058268274,613]
["2021-02-28T09:46:00.000000000","1370.48000000",1371.36,1368.92,1368.92,"451.65300000",1366.809,1368.1636,1354.1169,52.76199003132343,71.87274019269779,79.02327894098121,18.512906297892336,2.9209109824832282,1366.662953210153,0.45295565537776383,0.003268610469419758,0.4496870449083441,1370.9994410266854,1362.6185589733145,1378.4082969297042,1358.3515684308413,613]
["2021-02-28T09:47:00.000000000","1368.81000000",1370.94,1366.6,1370.93,"893.93781000",1367.108,1368.4438,1354.1903,57.323984090855085,76.9918699186999,77.1184613702974,17.850333497469254,3.022274483734437,1366.5400944607343,0.6244090656105072,0.12749670149763725,0.49691236411287,1371.5697870857018,1362.646212914298,1378.3831118546527,1358.3263833557899,613]
["2021-02-28T09:48:00.000000000","1371.01000000",1374.99,1370.44,1373.34,"684.18576000",1367.5549999999998,1368.7576,1354.2861000000003,62.05566778032937,78.21497853048275,75.69319621396018,18.766521122247145,3.1313977348962596,1366.4172357113157,0.9438735999453911,0.29077208118718806,0.653101518758203,1372.5957558955129,1362.5142441044868,1378.3091951962836,1358.2524666974207,613]
["2021-02-28T09:49:00.000000000","1373.25000000",1375.06,1371.98,1373.38,"749.49175000",1367.9985000000001,1369.0334,1354.36635,62.13071706377904,85.76194671774913,80.32293172231063,19.638943255248783,3.12772646811795,1366.294376961897,1.1866008151657752,0.4699378279829055,0.7166629871828697,1373.4348748029513,1362.562125197049,1378.1836513678375,1358.1269228689746,613]
["2021-02-28T09:50:00.000000000","1373.37000000",1373.38,1369.22,1370.36,"479.66661000",1368.2585000000001,1369.3880000000001,1354.4279000000001,53.5232776955616,76.19798189515197,80.05830238112797,18.982582748407836,3.2014602918238166,1366.171518212478,1.1223375129575288,0.6004177649778302,0.5219197479796986,1373.623916199902,1362.8930838000983,1378.0052500790173,1357.9485215801544,613]
["2021-02-28T09:51:00.000000000","1370.36000000",1370.52,1368.0,1368.52,"323.74600000",1368.4505000000001,1369.5394000000001,1354.47345,49.063420133129284,59.443104546198576,73.80101105303325,17.825315967334692,3.1527845566935424,1366.0486594630593,0.9124179740426825,0.6628178067908007,0.24960016725188183,1373.558609141177,1363.3423908588234,1377.7745638312722,1357.7178353324093,613]
["2021-02-28T09:52:00.000000000","1368.62000000",1369.13,1366.06,1366.81,"404.47508000",1368.4885,1369.5478,1354.51405,45.28672303777003,37.0804774667563,57.57385463603564,17.133624609966244,3.146871374072587,1365.9258007136407,0.6011429167842834,0.6504828287894973,-0.049339912005213815,1373.5355556761517,1363.4414443238481,1377.4940576455895,1357.4373291467266,613]
["2021-02-28T09:53:00.000000000","1366.82000000",1369.31,1366.82,1368.89,"612.21372000",1368.493,1369.5811999999999,1354.5675499999998,50.298332315335834,30.550033134526434,42.35787171582712,16.4101797190725,3.100666275924545,1365.8029419642219,0.5163417418177687,0.6236546113951515,-0.10731286957738284,1373.541318927938,1363.444681072062,1377.1681229199462,1357.1113944210833,613]
["2021-02-28T09:54:00.000000000","1368.70000000",1371.78,1368.7,1370.77,"535.61248000",1368.6924999999999,1369.6606000000002,1354.63935,54.36691808650727,36.743822777620395,34.7914444596344,15.764899728379485,3.099190113358501,1365.680083214803,0.5939893484187451,0.6177215587998703,-0.023732210381125274,1373.7695458928574,1363.6154541071423,1376.8030478402122,1356.7463193413494,613]
["2021-02-28T09:55:00.000000000","1370.77000000",1371.78,1369.6,1369.6,"397.42357000",1368.9195000000002,1369.5585999999998,1354.6995500000003,51.53928163548004,43.85758465082563,37.050480187657506,15.165711165593112,3.033533676690041,1365.5572244653845,0.5547219251184288,0.605121632063582,-0.05039970694515328,1373.725327608039,1364.1136723919615,1376.4069178733857,1356.3501893745229,613]
["2021-02-28T09:56:00.000000000","1369.60000000",1370.03,1367.74,1368.36,"597.65120000",1369.1225,1369.4038,1354.7614500000002,48.651241083066466,39.48677248677233,40.02939330507281,14.36126135360356,2.9804241283550357,1365.4343657159657,0.4187178535858038,0.5678408763680265,-0.14912302278222267,1373.4498311634532,1364.7951688365467,1375.9894417983555,1355.9327132994927,613]
["2021-02-28T09:57:00.000000000","1368.36000000",1368.39,1366.55,1367.0,"425.10792000",1369.2214999999999,1369.2638,1354.8401000000001,45.63109647946462,25.11111111111101,36.15182274956968,14.077547349352104,2.898965262043972,1365.3115069665469,0.19890021516448542,0.49405274412731826,-0.29515252896283284,1373.2490912153787,1365.193908784621,1375.5617016571398,1355.504973158277,613]
["2021-02-28T09:58:00.000000000","1366.99000000",1367.45,1364.28,1365.42,"1091.20897000",1369.158,1369.1644000000001,1354.9339499999999,42.342481840138994,15.525046382189592,26.707643326691002,14.593505156531435,2.9183248861836932,1365.188648217128,-0.10162813647821167,0.37491656800621226,-0.47654470448442393,1373.3786568207086,1364.9373431792912,1375.1358289845643,1355.0791004857015,613]
["2021-02-28T09:59:00.000000000","1365.63000000",1365.63,1364.41,1364.41,"352.15261000",1369.025,1369.0628,1355.0206,40.341017313247036,7.408506837079124,16.0148881101266,15.072608834626527,2.7970159657420024,1365.0657894677095,-0.4164964674064322,0.21663396092368337,-0.6331304283301156,1373.6488447203806,1364.4011552796196,1374.7246145543188,1354.667886055456,613]
["2021-02-28T10:00:00.000000000","1364.34000000",1365.07,1363.0,1363.01,"433.30290000",1368.864,1368.8903999999998,1355.10285,37.682138896794584,3.9546649354758014,8.962739384914864,15.970825853087458,2.7450862539032834,1364.9429307182907,-0.7701226928641063,0.019282630166125414,-0.7894053230302317,1374.0553289240988,1363.6726710759012,1374.341064312349,1354.2843358134862,613]
["2021-02-28T10:01:00.000000000","1363.16000000",1364.51,1363.0,1363.71,"623.62379000",1368.6730000000002,1368.7872,1355.1970000000001,39.81799966734324,2.392028724651749,4.585066832402249,16.804884513086893,2.6568658071959055,1364.8200719688718,-0.9825634940871169,-0.18108659468452307,-0.8014768994025938,1374.3086724530604,1363.03732754694,1373.9979196136555,1353.9411911147927,613]
["2021-02-28T10:02:00.000000000","1363.82000000",1364.09,1356.61,1357.77,"1603.94669000",1368.1064999999999,1368.5222,1355.2383500000003,30.321156758095025,4.085804042120251,3.477499234082624,19.117821010175817,3.001375392396199,1364.697213219453,-1.6116545663383022,-0.46720018901527893,-1.1444543773230231,1375.469633232406,1360.7433667675937,1373.707164666015,1353.650436167152,613]
["2021-02-28T10:03:00.000000000","1357.77000000",1360.71,1357.29,1359.54,"873.22157000",1367.53,1368.3046,1355.2967999999998,35.27501186396718,9.882056332645442,5.453296366472505,21.26554775747267,3.03127715008219,1364.5743544700345,-1.94496917204674,-0.7627539856215712,-1.1822151864251689,1375.642141517389,1359.4178584826109,1373.47954750956,1353.4228190106971,613]
["2021-02-28T10:04:00.000000000","1359.54000000",1359.86,1357.14,1357.25,"494.96244000",1366.924,1367.9344,1355.3392999999999,32.09568009528594,9.325930494393752,7.764596956386505,23.289044383458336,3.009043067933448,1364.4514957206156,-2.3666262657263815,-1.0835284416425333,-1.2830978240838482,1376.1324991175613,1357.7155008824386,1373.324142297046,1353.267413798183,613]
["2021-02-28T10:05:00.000000000","1357.26000000",1360.53,1357.0,1357.0,"864.27439000",1366.2495,1367.5826000000002,1355.3512,31.759147812520734,8.087130719008684,9.098372515349316,24.77018065854446,3.046254277366771,1364.3286369711968,-2.689957307604118,-1.4048142148348504,-1.2851430927692675,1376.2560248212408,1356.242975178759,1373.2479796455498,1353.191251146687,613]
["2021-02-28T10:06:00.000000000","1357.00000000",1358.83,1354.6,1358.52,"3004.58569000",1365.7295,1367.194,1355.4023000000002,36.143198558752495,9.86898196075115,9.094014391384553,26.64764301005336,3.130807543269146,1364.205778221778,-2.7913710035754775,-1.6821255725829758,-1.1092454309925017,1376.197148207601,1355.2618517923988,1373.2557682431727,1353.1990397443099,613]
["2021-02-28T10:07:00.000000000","1358.68000000",1359.82,1356.74,1357.63,"535.31054000",1365.0645,1366.8183999999999,1355.4626,34.73604154866504,14.341626614832114,10.76591309819734,27.82086309083446,3.1271784330356303,1364.0829194723594,-2.9100128337117894,-1.9277030248087388,-0.9823098089030506,1375.8122485548404,1354.3167514451595,1373.3497248816536,1353.2929963827908,613]
["2021-02-28T10:08:00.000000000","1357.69000000",1360.04,1357.69,1359.7,"635.37608000",1364.3825000000002,1366.5294000000001,1355.5225499999997,40.534907820663996,23.379899107490033,15.863502561024456,28.782662191660492,3.0759514021045034,1363.9600607229406,-2.804675089987086,-2.1030974378444083,-0.7015776521426775,1374.6641533202624,1354.100846679738,1373.5295221517222,1353.4727936528593,613]
["2021-02-28T10:09:00.000000000","1359.88000000",1360.12,1357.58,1358.54,"302.13881000",1363.6405,1366.246,1355.55735,38.47196866282358,24.285713567173868,20.66907976316536,29.703773465579278,3.0376691590970366,1363.8372019735218,-2.782719021940693,-2.2390217546636655,-0.5436972672770275,1373.3433912700307,1353.9376087299693,1373.7923539778958,1353.735625479033,613]
["2021-02-28T10:10:00.000000000","1358.54000000",1360.71,1358.54,1359.96,"418.31117000",1363.1205,1366.0362,1355.62565,42.340475133880304,31.363033069222634,26.342881914628872,30.183157493298197,2.9756927905901107,1363.7143432241032,-2.6205287233638046,-2.3153231484036936,-0.305205574960111,1372.4341125643073,1353.8068874356927,1374.1331099774925,1354.0763814786296,613]
["2021-02-28T10:11:00.000000000","1359.97000000",1361.62,1358.13,1361.52,"557.00213000",1362.7705,1365.8475999999998,1355.7321,46.33258018878123,39.41851942034706,31.68908868558121,30.06200649227538,3.0124290198336587,1363.5914844746844,-2.3391485324743826,-2.3200882252178316,-0.019060307256550946,1371.7668758813209,1353.7741241186793,1374.5446413700136,1354.4879128711507,613]
["2021-02-28T10:12:00.000000000","1361.54000000",1364.19,1361.15,1363.49,"618.30709000",1362.6045,1365.6861999999999,1355.8528999999999,50.950941329853954,57.77308454419548,42.85154567792174,28.57094559279659,3.0143983755598236,1363.4686257252656,-1.934886006478564,-2.2430477814699783,0.3081617749914143,1371.4172509324844,1353.7917490675154,1375.0180948261047,1354.9613663272419,613]
["2021-02-28T10:13:00.000000000","1363.48000000",1364.58,1361.24,1364.32,"523.79937000",1362.376,1365.5696000000003,1355.9554999999998,52.79412974569248,75.76239479420695,57.65133291958318,26.99952619586447,3.037655634448402,1363.3457669758468,-1.5298952980037939,-2.1004172847767415,0.5705219867729476,1370.7511308048292,1354.0008691951707,1375.5432869973718,1355.4865584985089,613]
["2021-02-28T10:14:00.000000000","1364.22000000",1367.98,1363.07,1367.98,"558.94492000",1362.2365,1365.5326,1356.0984999999998,59.94254936128367,91.14501476826662,74.89349803555638,25.999515469110303,3.171394517702093,1363.2229082264282,-0.9031943691643392,-1.8609727016542612,0.9577783324899221,1370.1266261712342,1354.3463738287658,1376.1090919338592,1356.0523634349963,613]
["2021-02-28T10:15:00.000000000","1367.95000000",1368.93,1364.81,1366.93,"953.17558000",1362.1029999999998,1365.5116,1356.2336500000001,57.263475838481824,92.95998069785009,86.6224634201079,25.396340971909662,3.239152052151952,1363.1000494770094,-0.485657238373733,-1.5859096089981557,1.1002523706244227,1369.569214837385,1354.6367851626146,1376.703816180527,1356.647087681664,613]
["2021-02-28T10:16:00.000000000","1366.74000000",1369.5,1366.43,1368.32,"538.93264000",1362.101,1365.5832,1356.39465,59.823431525259146,92.70793426284551,92.27097657632076,25.02898197838813,3.227069762712522,1362.9771907275906,-0.04210926139126059,-1.277149539476777,1.2350402780855163,1369.5605278669627,1354.6414721330375,1377.3155416168256,1357.2588131179627,613]
["2021-02-28T10:17:00.000000000","1368.32000000",1371.74,1367.92,1370.92,"724.18635000",1362.297,1365.7026,1356.5792000000001,64.14930720353777,91.11322403336294,92.2603796646862,25.380847228038085,3.269421922518766,1362.854331978172,0.51328712241434,-0.9190622070985537,1.4323493295128937,1370.4361525356144,1354.1578474643857,1377.9324232470808,1357.875694748218,613]
["2021-02-28T10:18:00.000000000","1370.90000000",1373.53,1370.26,1371.35,"581.25167000",1362.5935,1365.8416,1356.75905,64.82388014538402,91.92676474425184,91.91597434682012,26.181749579746153,3.2694632137674247,1362.7314732287532,0.9768793077619193,-0.5398739041264592,1.5167532118883784,1371.55647333467,1353.6305266653299,1378.5429370735335,1358.4862085746706,613]
["2021-02-28T10:19:00.000000000","1371.35000000",1372.48,1370.0,1372.29,"630.12316000",1362.9875,1365.9972,1356.94685,66.31598485026282,92.38310276576298,91.80769718112595,26.78291612509384,3.21307298421261,1362.6086144793344,1.403945785652013,-0.15110996617076478,1.5550557518227777,1372.879842240239,1353.095157759761,1379.1360806881296,1359.0793521892667,613]
["2021-02-28T10:20:00.000000000","1372.27000000",1372.27,1367.18,1367.63,"394.15351000",1363.2185000000002,1366.0466000000001,1357.1028,54.07099394683592,82.26449157376474,88.85811969459321,25.93977905972953,3.3485677710545594,1362.4857557299156,1.350804755102672,0.14927297808392262,1.2015317770187495,1373.3157991932512,1353.1212008067491,1379.7015351811287,1359.6448066822659,613]
["2021-02-28T10:21:00.000000000","1367.62000000",1371.17,1367.21,1370.23,"906.59010000",1363.5445,1366.1576,1357.2807,58.6577578326872,79.20664384680963,84.6180793954458,25.156866070462673,3.3922415016935217,1362.362896980497,1.5011836655828574,0.4196551155837096,1.0815285499991478,1374.0950572837664,1352.9939427162335,1380.2298005226612,1360.1730720237983,613]
["2021-02-28T10:22:00.000000000","1370.23000000",1371.0,1368.52,1370.45,"1628.75383000",1364.1785000000002,1366.2456,1357.4472500000002,59.03058973449038,74.95334524518616,78.80816022192019,24.42987543757202,3.3270813944296997,1362.2400382310782,1.6194442516789422,0.6596129428027562,0.9598313088761861,1374.7886202160043,1353.568379783996,1380.7123172704287,1360.6555887715658,613]
["2021-02-28T10:23:00.000000000","1370.05000000",1371.9,1369.06,1371.29,"483.62338000",1364.766,1366.2954,1357.6338,60.49548658438325,81.81818181818204,78.65939030339263,24.088283781157216,3.2922898662561604,1362.1171794816594,1.7606518988861808,0.8798207340194412,0.8808311648667396,1375.5829115739234,1353.9490884260767,1381.1415853188819,1361.084856820019,613]
["2021-02-28T10:24:00.000000000","1371.37000000",1371.72,1370.04,1370.99,"540.74045000",1365.453,1366.3796,1357.8528,59.674823071987994,83.21689804448438,79.99614170261754,23.77109152877204,3.1771263043807245,1361.9943207322406,1.8272886378786097,1.069314314791275,0.7579743230873348,1376.015541550124,1354.890458449876,1381.5112859370506,1361.4545574381877,613]
["2021-02-28T10:25:00.000000000","1371.00000000",1374.38,1370.26,1374.18,"529.01802000",1366.3120000000001,1366.5620000000001,1358.0987,65.09684152440401,89.14977438786947,84.72828475017864,24.385719482287353,3.2444744254963953,1361.871461982822,2.1131460415008405,1.2780806601331882,0.8350653813676523,1376.778958679489,1355.8450413205112,1381.8164074381993,1361.7596789393365,613]
["2021-02-28T10:26:00.000000000","1374.18000000",1379.38,1372.58,1378.81,"2859.54825000",1367.3265,1366.8522,1358.36575,71.15833946512276,92.95085019556028,88.43917420930472,26.129253442333546,3.4984405379609513,1361.7486032334032,2.6823716877406696,1.5589388656546843,1.1234328220859853,1378.4861295188575,1356.1668704811423,1382.0533686110773,1361.9966401122144,613]
["2021-02-28T10:27:00.000000000","1378.94000000",1379.28,1375.63,1378.57,"1632.72813000",1368.3735000000001,1367.1231999999998,1358.6236,70.4751110256889,96.79325957444996,92.9646280526266,27.748249262376437,3.5092662138208737,1361.6257444839844,3.078632559435846,1.8628776044109165,1.2157549550249294,1379.6265587396583,1357.120441260342,1382.2201286788886,1362.1634001800257,613]
["2021-02-28T10:28:00.000000000","1378.57000000",1379.97,1377.3,1379.49,"674.93111000",1369.3629999999998,1367.3792,1358.8654499999998,71.60077280863871,96.24175586928384,95.32862187976473,29.38841556468328,3.449318627119388,1361.5028857345656,3.4273995380069664,2.1757819911301266,1.2516175468768398,1380.8688369534,1357.8571630465997,1382.3162690290849,1362.259540530222,613]
["2021-02-28T10:29:00.000000000","1379.48000000",1379.48,1374.62,1376.06,"518.61196000",1370.239,1367.559,1359.0857499999997,62.095382941045244,87.66336481160404,93.5661267517793,29.454966745610143,3.5507958680394403,1361.380026985147,3.3879731019810606,2.4182202133003137,0.9697528886807469,1380.956148687886,1359.521851312114,1382.343030929943,1362.2863024310802,613]
["2021-02-28T10:30:00.000000000","1376.10000000",1379.0,1375.75,1377.61,"762.65334000",1371.1215,1367.7866000000001,1359.32975,64.39564645521865,83.16815241087265,89.0244243639202,29.516764270756514,3.529310448893766,1361.2571682357282,3.442120787693284,2.623000328178908,0.8191204595143762,1381.1950699232343,1361.0479300767656,1382.303295137784,1362.2465666389212,613]
["2021-02-28T10:31:00.000000000","1377.74000000",1378.02,1374.55,1374.55,"737.03194000",1371.773,1367.9270000000001,1359.5247,57.036720462506295,70.0979424086926,80.30981987705646,28.963073987269055,3.525073988258499,1361.1343094863093,3.201215176354708,2.738643297814068,0.4625718785406403,1380.9213421447992,1362.6246578552007,1382.2014934660847,1362.1447649672218,613]
["2021-02-28T10:32:00.000000000","1374.55000000",1375.68,1370.95,1372.07,"1497.23767000",1372.202,1367.9863999999998,1359.6846500000001,51.863784851098536,59.13474068282425,70.80027850079652,26.927065990363033,3.611140131954322,1361.0114507368908,2.7781556213019485,2.7465457625116443,0.0316098587903042,1380.5237800979314,1363.8802199020686,1382.0434484077775,1361.9867199089147,613]
["2021-02-28T10:33:00.000000000","1372.16000000",1373.12,1371.08,1371.76,"586.06476000",1372.574,1368.0002000000002,1359.8357999999998,51.238221539554935,43.88845452176111,57.707045871092674,25.036487136093154,3.498915836814725,1360.888591987472,2.3903094671002236,2.6752985034293606,-0.28498903632913697,1380.0781572477088,1365.0698427522914,1381.8361438851246,1361.7794153862617,613]
["2021-02-28T10:34:00.000000000","1371.76000000",1372.97,1370.0,1372.16,"567.73837000",1372.783,1368.056,1360.0142500000002,52.04202683724577,37.611774644342866,46.87832328297609,23.62716532383177,3.4611361341851037,1360.7657332380531,2.0911102355507865,2.558460849853646,-0.4673506143028594,1379.990701714024,1365.5752982859758,1381.587437159649,1361.530708660786,613]
["2021-02-28T10:35:00.000000000","1372.01000000",1373.33,1370.11,1370.56,"533.36540000",1372.9645,1368.0574000000001,1360.16325,48.591567520631095,30.8063077641726,37.43551231009221,22.16668578195802,3.4439121246004554,1360.6428744886343,1.7052292394871529,2.3878145277803475,-0.6825852882931946,1379.743586885293,1366.185413114707,1381.3057279474647,1361.2489994486018,613]
["2021-02-28T10:36:00.000000000","1370.56000000",1372.68,1370.32,1372.29,"245.68050000",1373.163,1368.1247999999998,1360.31185,52.27599801218227,28.738521170852398,32.38553452645598,20.81052620736097,3.366489829986146,1360.5200157392158,1.521473709927477,2.2145463642097734,-0.6930726542822963,1379.6108774800982,1366.7151225199018,1380.9996051377093,1360.9428766388464,613]
["2021-02-28T10:37:00.000000000","1372.33000000",1372.33,1370.66,1371.43,"195.90844000",1373.1885,1368.1348,1360.45935,50.34436805883391,20.58849638384778,26.71110843962428,19.551235173806564,3.2453119849871244,1360.397156989797,1.2915629820965933,2.0299496877871372,-0.738386705690544,1379.6046492344208,1366.7723507655792,1380.6774937787618,1360.620765279899,613]
["2021-02-28T10:38:00.000000000","1371.28000000",1371.28,1367.15,1369.25,"653.46999000",1373.0835000000002,1368.053,1360.5728499999998,45.73141569185439,20.109850163763088,23.145622572821107,19.74635515783282,3.319218271773756,1360.2742982403781,0.9228116941142162,1.808522089052553,-0.8857103949383369,1379.6826826007741,1366.4843173992263,1380.3473250691322,1360.2905965702694,613]
["2021-02-28T10:39:00.000000000","1369.25000000",1369.43,1366.56,1367.2,"426.79424000",1372.829,1367.9294,1360.6737,41.84823767223552,11.832080702054517,17.510142416555148,20.118965320058205,3.2871312523613536,1360.1514394909593,0.4598548537392162,1.538788641989886,-1.0789337882506698,1379.9062392921496,1365.7517607078503,1380.016250141628,1359.9595216427651,613]
["2021-02-28T10:40:00.000000000","1367.17000000",1368.38,1367.17,1368.01,"511.69180000",1372.848,1367.8824,1360.7767999999999,43.8760904051668,10.65534642265643,14.199092429491364,20.464960470696067,3.138764734335545,1360.0285807415407,0.1565142539725457,1.262333764386418,-1.1058195104138724,1379.871140607901,1365.824859392099,1379.6904148455483,1359.6336863466854,613]
["2021-02-28T10:41:00.000000000","1368.09000000",1370.15,1367.21,1368.16,"758.85206000",1372.7445,1367.8752,1360.8631499999997,44.263707153931634,9.172259507830624,10.553228877513876,19.830040767494808,3.1245672533115814,1359.905721992122,-0.07096358634566968,0.9956742942400006,-1.0666378805856702,1379.9768121474633,1365.5121878525367,1379.3748080132661,1359.3180795144033,613]
["2021-02-28T10:42:00.000000000","1368.16000000",1368.45,1365.92,1366.87,"427.77440000",1372.5655,1367.8763999999999,1360.9424500000002,41.60262382285468,9.916706811937525,9.914770914141544,19.730338422074173,3.0820981637893237,1359.7828632427031,-0.35128424657955293,0.72628258607609,-1.077566832655643,1380.1830572855304,1364.9479427144695,1379.073190368681,1359.0164618698182,613]
["2021-02-28T10:43:00.000000000","1366.86000000",1368.95,1366.77,1368.01,"448.68886000",1372.4015000000002,1367.8588,1361.0285999999999,44.76301252056528,11.638629152971717,10.24253182424664,19.37247281560346,3.017662580661519,1359.6600044932843,-0.4759652852635554,0.48583301180816096,-0.9617982970717164,1380.2592815570513,1364.543718442949,1378.7881057667846,1358.7313772679217,613]
["2021-02-28T10:44:00.000000000","1368.01000000",1368.3,1365.97,1366.15,"480.20228000",1372.1595,1367.7663999999997,1361.08685,40.87606217403522,8.295106474488437,9.950147479799245,19.35243983599635,2.9685438248999767,1359.5371457438657,-0.7166018222924322,0.24534604498804236,-0.9619478672804745,1380.4618044390293,1363.8571955609707,1378.52097121848,1358.4642427196172,613]
["2021-02-28T10:45:00.000000000","1366.15000000",1366.98,1365.9,1366.33,"720.20605000",1371.767,1367.701,1361.15225,41.40631711837695,7.425382578270043,9.11970606857675,19.36162061901292,2.833647837407116,1359.414286994447,-0.8826093447814856,0.01975496703413676,-0.9023643118156224,1380.386290225901,1363.1477097740992,1378.2722374112482,1358.2155089123853,613]
["2021-02-28T10:46:00.000000000","1366.32000000",1369.02,1366.31,1369.02,"377.50453000",1371.2775,1367.7142000000001,1361.2423499999998,48.79695051720612,16.096493030839245,10.605660694532594,18.251298145424705,2.8248158490208963,1359.291428245028,-0.7880270977882446,-0.14180144593033955,-0.646225651857905,1379.334928559925,1363.220071440075,1378.041607342545,1357.984878843682,613]
["2021-02-28T10:47:00.000000000","1369.00000000",1369.0,1365.76,1366.36,"437.99533000",1370.667,1367.7014000000001,1361.3111000000001,43.01863174247893,18.104892141435595,13.875589250181648,17.472204598177374,2.855900431233689,1359.1685694956095,-0.9171375641292343,-0.29686866957011854,-0.6202688945591157,1378.258545560574,1363.0754544394258,1377.82829732848,1357.771568829617,613]
["2021-02-28T10:48:00.000000000","1366.38000000",1369.75,1366.21,1369.65,"374.67827000",1370.175,1367.786,1361.39745,50.78171487994646,33.768334189704255,22.656573120659715,16.356975616419305,2.9047646861455654,1359.0457107461907,-0.7453906353177899,-0.38657306271965286,-0.35881757259813707,1376.6015931875493,1363.7484068124506,1377.6313220964357,1357.5745935975729,613]
["2021-02-28T10:49:00.000000000","1369.58000000",1369.58,1366.73,1366.77,"541.68556000",1369.7105,1367.8332,1361.4845500000001,45.00190520783125,24.6361512205925,25.503125850577472,15.321405847643957,2.9058529228494585,1358.922851996772,-0.8320801852769364,-0.4756744872311096,-0.3564056980458268,1375.6963348622594,1363.7246651377404,1377.4497839849541,1357.3930554860913,613]
["2021-02-28T10:50:00.000000000","1366.87000000",1369.0,1365.41,1366.25,"1927.22757000",1369.1425,1367.8980000000001,1361.5455499999998,44.02753041609379,26.04038606913527,28.148290493144028,15.021893611533173,2.9547205712173485,1358.799993247353,-0.9319984345581815,-0.566939276696524,-0.36505915786165755,1374.0876304328826,1364.1973695671172,1377.2831455559542,1357.2264170570913,613]
["2021-02-28T10:51:00.000000000","1366.18000000",1368.14,1365.88,1367.44,"346.22200000",1368.7869999999998,1367.9726,1361.6349,46.86297197687409,20.43890918520381,23.70514882497721,14.743775106573157,2.905097673273252,1358.6771344979345,-0.9047321234872925,-0.6344978460546777,-0.27023427743261474,1373.1090694115444,1364.4649305884552,1377.131465305003,1357.0747368061402,613]
["2021-02-28T10:52:00.000000000","1367.82000000",1368.37,1366.11,1368.23,"735.24916000",1368.5949999999998,1368.1817999999998,1361.74415,48.720167561400544,35.40500757304762,27.29476760912892,14.336859438320994,2.8590192680394475,1358.5542757485157,-0.8100393484489814,-0.6696061465335386,-0.14043320191544284,1372.6495357315237,1364.540464268476,1376.9955777813889,1356.938849282526,613]
["2021-02-28T10:53:00.000000000","1368.27000000",1369.72,1368.24,1368.98,"379.10928000",1368.4560000000001,1368.3706,1361.8648500000002,50.48937063210611,56.46425003054846,37.43605559626665,13.491086923729856,2.7612321774652018,1358.4314169990969,-0.6667895748610135,-0.6690428321990336,0.002253257338020065,1372.2491749232272,1364.662825076773,1376.877202423011,1356.8204739241482,613]
["2021-02-28T10:54:00.000000000","1368.98000000",1369.24,1365.36,1365.64,"548.32002000",1368.13,1368.5384,1361.9779499999997,43.32129747399995,46.88521268817806,46.25149009725806,13.781302445557735,2.8411441647891236,1358.308558249678,-0.8133968511112926,-0.6979136359814855,-0.11548321512980708,1371.7084242339597,1364.5515757660405,1376.7789698154602,1356.7222413165973,613]
["2021-02-28T10:55:00.000000000","1365.62000000",1367.1,1365.39,1366.16,"356.33161000",1367.91,1368.7216,1362.0973500000002,44.63909062957484,33.12840060086973,45.492621106532106,14.050788287255052,2.7603481530184584,1358.1856995002595,-0.8775091404686464,-0.7338327368789177,-0.14367640358972866,1371.4038116718252,1364.416188328175,1376.7043598093833,1356.6476313105204,613]
["2021-02-28T10:56:00.000000000","1366.27000000",1367.23,1366.14,1367.0,"364.53053000",1367.6455,1368.8912,1362.2291500000001,46.79123381365233,20.47545902863615,33.496357439228,14.215908277425479,2.6410375706599916,1358.0628407508407,-0.8507309154299492,-0.757212372589124,-0.09351854284082517,1370.518759298806,1364.7722407011943,1376.6575527022899,1356.600824203427,613]
["2021-02-28T10:57:00.000000000","1367.00000000",1367.81,1366.79,1367.47,"366.35897000",1367.4474999999998,1369.0880000000002,1362.35235,48.00909716334502,34.54821564161204,29.38402509037266,13.983216790879816,2.525249172755705,1357.9399820014219,-0.7825630078875747,-0.7622824996488142,-0.020280508238760486,1369.7367083780568,1365.1582916219427,1376.643202032786,1356.586473533923,613]
["2021-02-28T10:58:00.000000000","1367.52000000",1367.6,1365.78,1366.04,"246.17392000",1367.2869999999998,1369.2147999999997,1362.4779,44.65979047580356,33.63705391040387,29.553576193550708,14.276708737797842,2.4748742318445784,1357.817123252003,-0.8343110802359206,-0.7766882157662355,-0.05762286446968512,1369.496942080273,1365.0770579197267,1376.6661447771246,1356.6094162782617,613]
["2021-02-28T10:59:00.000000000","1365.84000000",1365.86,1362.73,1362.81,"857.20118000",1367.0675,1369.3002,1362.59035,38.18054200092211,21.564377297103814,29.916548949706595,15.758530707037846,2.534526072427105,1357.6942645025845,-1.1230104408480202,-0.8459526607825925,-0.2770577800654277,1370.0167905923554,1364.1182094076448,1376.7310710761294,1356.6743425772665,613]
["2021-02-28T11:00:00.000000000","1363.09000000",1366.31,1362.64,1366.31,"711.74704000",1366.9825,1369.4272,1362.7389500000002,47.131246692869475,22.748930265052945,25.9834538241869,16.827835862408925,2.615631352968015,1357.5714057531657,-1.0571992796085397,-0.888201984547782,-0.16899729506075767,1369.9161862473948,1364.0488137526054,1376.8421802157782,1356.7854517169153,613]
["2021-02-28T11:01:00.000000000","1366.31000000",1368.58,1366.0,1366.23,"856.77640000",1366.886,1369.5214,1362.8978,46.96386709808276,34.41643526031614,26.24324760749099,16.445337967233254,2.6130862563274375,1357.4485470037469,-0.9999717398384291,-0.9105559356059114,-0.08941580423251771,1369.785175054761,1363.9868249452388,1377.0028516938955,1356.9461231950327,613]
["2021-02-28T11:02:00.000000000","1366.21000000",1366.22,1362.13,1362.48,"460.10208000",1366.6665,1369.5012,1363.0378999999998,39.82435827081854,35.5736784465448,30.913014657304654,17.436204675558933,2.7192943808754713,1357.3256882543283,-1.2428849580830956,-0.9770217401013483,-0.2658632179817473,1370.1442882336542,1363.188711766346,1377.2153593230219,1357.158630824159,613]
["2021-02-28T11:03:00.000000000","1362.72000000",1362.88,1361.2,1361.2,"243.30465000",1366.326,1369.4387999999997,1363.1543,37.71669374863342,18.367865038200225,29.452659581687083,18.616175858034413,2.645059067955799,1357.2028295049095,-1.5211459130259755,-1.0858465746862738,-0.4352993383397017,1370.4789237891073,1362.1730762108928,1377.4806523026323,1357.4239238037694,613]
["2021-02-28T11:04:00.000000000","1361.20000000",1361.27,1358.4,1359.28,"684.21564000",1365.9825,1369.2648,1363.2839000000001,34.74615391505501,4.12839409613036,19.356645860291817,20.39486436960363,2.66112627738752,1357.0799707554906,-1.874984029713005,-1.24367406569162,-0.6313099640213848,1371.1494947743463,1360.8155052256539,1377.7982203415772,1357.7414918427144,613]
["2021-02-28T11:05:00.000000000","1359.35000000",1364.35,1359.0,1362.72,"681.82540000",1365.8020000000001,1369.1806,1363.411,43.35431689029463,15.31213191990532,12.60279701807866,20.54570151383024,2.8531886861455478,1356.9571120060718,-1.8564243316220654,-1.3662241188777091,-0.4902002127443563,1371.1566376159474,1360.447362384053,1378.1660509743274,1358.1093224754645,613]
["2021-02-28T11:06:00.000000000","1362.52000000",1364.89,1361.99,1363.54,"312.36155000",1365.5279999999998,1369.085,1363.5387,45.209760081114354,30.447585394581125,16.629370470205625,20.450388213933508,2.8565323514208725,1356.8342532566533,-1.755314319367244,-1.444042158975616,-0.31127216039162797,1370.7552424851067,1360.300757514893,1378.5806773212032,1358.5239488223403,613]
["2021-02-28T11:07:00.000000000","1363.65000000",1369.7,1363.65,1368.9,"692.07117000",1365.6550000000002,1369.0446,1363.6598499999998,55.475985184790325,58.82975285864654,34.86315672437769,19.363900831309856,3.092494326319388,1356.7113945072344,-1.2285151437331479,-1.4009367559271224,0.17242161219397456,1371.0767321953517,1360.2332678046487,1379.0373050483358,1358.980576549473,613]
["2021-02-28T11:08:00.000000000","1368.91000000",1374.44,1368.91,1374.25,"1654.29206000",1365.885,1369.1025999999997,1363.7948000000001,62.94020282963369,79.04739191765391,56.108243390293886,19.564962981908714,3.2673161601537144,1356.5885357578156,-0.3749999475103323,-1.1957493942437645,0.8207494467334322,1372.2698555189697,1359.5001444810302,1379.5299995584112,1359.4732710595483,613]
["2021-02-28T11:09:00.000000000","1374.29000000",1376.0,1373.7,1373.84,"554.26206000",1366.2385,1369.1336,1363.9219,62.08125805324165,93.15436268540218,77.01050248723423,20.08286159291844,3.19822214871416,1356.465677008397,0.26527549052752875,-0.9035444172895059,1.1688199078170345,1373.5025409551522,1358.9744590448477,1380.051909641125,1359.995181142262,613]
["2021-02-28T11:10:00.000000000","1373.83000000",1374.01,1370.0,1371.86,"1127.49244000",1366.519,1369.2181999999998,1364.05165,57.967067062937105,87.67333560039243,86.62503006781618,19.367300398150512,3.256206280948862,1356.3428182589782,0.6059439905229738,-0.6016467357270099,1.2075907262499836,1374.1852765406775,1358.8527234593225,1380.5955026552726,1360.5387741564098,613]
["2021-02-28T11:11:00.000000000","1371.85000000",1371.85,1368.0,1371.56,"512.11058000",1366.725,1369.2448000000002,1364.20495,57.34694811993264,79.65909090909035,86.82892973162835,18.14151953709207,3.299334403738222,1356.2199595095594,0.8420125419092983,-0.3129148801997483,1.1549274221090466,1374.6946135413298,1358.75538645867,1381.1527889462927,1361.0960604474299,613]
["2021-02-28T11:12:00.000000000","1371.58000000",1373.18,1370.84,1372.44,"233.95191000",1366.9355,1369.2846,1364.36725,58.74124697218234,77.00757575757545,81.44666742235277,17.34309884997029,3.2308105177569306,1356.0971007601406,1.0875703808371782,-0.03281782799236296,1.1203882088295412,1375.267170840723,1358.603829159277,1381.7155191389304,1361.6587906400675,613]
["2021-02-28T11:13:00.000000000","1372.43000000",1373.2,1371.47,1371.92,"255.42916000",1367.0825,1369.2972,1364.5407,57.54419600910426,77.12121212121214,77.92929292929267,16.606939302260518,3.12360976648858,1355.974242010722,1.2260835551442142,0.21896244863495248,1.0071211065092618,1375.6535766533825,1358.5114233466174,1382.275346132249,1362.2186176333862,613]
["2021-02-28T11:14:00.000000000","1371.76000000",1375.4,1371.67,1374.78,"493.65049000",1367.5395,1369.3730000000003,1364.72475,62.116799224204804,83.21969696969707,79.11616161616156,16.489743276524756,3.16692335459654,1355.8513832613032,1.5487809588873915,0.4849261506854403,1.0638548082019512,1376.7080385421111,1358.370961457889,1382.8239526140278,1362.767224115165,613]
["2021-02-28T11:15:00.000000000","1374.78000000",1375.2,1373.29,1373.67,"625.15047000",1367.915,1369.3627999999999,1364.8928,59.44099610604143,85.54924242424256,81.96338383838393,16.380918395484404,3.077143114982507,1355.7285245118844,1.6954096261063114,0.7270228457696146,0.9683867803366968,1377.4351943256527,1358.3948056743473,1383.3531531020076,1363.2964246031447,613]
["2021-02-28T11:16:00.000000000","1373.72000000",1374.0,1372.22,1373.53,"368.51788000",1368.2414999999999,1369.2572,1365.04865,59.09522617306805,88.59848484848483,85.78914141414151,15.902910873092425,2.9844900353408974,1355.6056657624656,1.779800637447579,0.9375784041052075,0.8422222333423715,1378.0570942763643,1358.4259057236354,1383.8549854377516,1363.7982569388887,613]
["2021-02-28T11:17:00.000000000","1373.53000000",1373.54,1371.06,1371.17,"442.95007000",1368.4265,1369.1092,1365.1705000000002,53.45075050463136,81.76136363636378,85.30303030303041,15.060509675407847,2.948455032816549,1355.482807013047,1.6373742145672168,1.0775375661976094,0.5598366483696073,1378.3161496903685,1358.5368503096315,1384.321809221292,1364.265080722429,613]
["2021-02-28T11:18:00.000000000","1371.42000000",1378.07,1370.99,1376.87,"1501.80722000",1368.968,1369.0567999999998,1365.3172,62.71402009161551,84.07670702833256,84.81218517106042,15.485305183250096,3.243565387615362,1355.3599482636282,1.9618278808054583,1.2543956291191791,0.7074322516862792,1379.4442466560417,1358.4917533439584,1384.746427380071,1364.6896988812082,613]
["2021-02-28T11:19:00.000000000","1376.87000000",1377.99,1374.21,1374.68,"727.70739000",1369.5615,1369.0292000000002,1365.4781,57.94304776304793,81.72737414728356,82.52181493732665,15.879758154817901,3.281882145642834,1355.2370895142094,2.0189716035756646,1.4073108240104761,0.6116607795651885,1379.9192975939989,1359.2037024060012,1385.1222420851423,1365.0655135862794,613]
["2021-02-28T11:20:00.000000000","1374.61000000",1375.64,1372.53,1374.49,"312.07960000",1369.9705,1368.9668,1365.6157500000002,57.534105690979914,82.59955819301128,82.80121312287582,15.637055937311924,3.269604849525498,1355.1142307647906,2.0255774079844286,1.5309641408052668,0.4946132671791619,1380.4279575781238,1359.513042421876,1385.4434483750392,1365.3867198761764,613]
["2021-02-28T11:21:00.000000000","1374.73000000",1378.06,1373.79,1377.86,"700.64653000",1370.552,1369.033,1365.7367499999998,62.57884398268182,84.00195952735204,82.77629728921563,16.027618799198454,3.341061645987961,1354.991372015372,2.2765013013763564,1.6800715729194848,0.5964297284568716,1381.3989545955665,1359.7050454044333,1385.7052594387621,1365.6485309398993,613]
["2021-02-28T11:22:00.000000000","1377.78000000",1383.0,1377.62,1382.57,"1720.95882000",1371.5565,1369.2430000000002,1365.8847999999998,68.25494526645952,90.07376715587571,85.55842829207968,17.393585982843206,3.4867000998459714,1354.8685132659532,2.8228775562972714,1.9086327695950422,0.9142447867022292,1382.935224489077,1360.1777755109229,1385.9041481353104,1365.8474196364475,613]
["2021-02-28T11:23:00.000000000","1382.64000000",1383.0,1379.72,1381.87,"1719.74242000",1372.59,1369.4451999999999,1366.0150999999998,66.63719507010816,95.83819927176383,89.97130865166389,18.661984081941906,3.4719358069998285,1354.7456545165344,3.162940120052326,2.159494239686499,1.003445880365827,1383.7714632315433,1361.4085367684565,1386.0380815883789,1365.981353089516,613]
["2021-02-28T11:24:00.000000000","1381.80000000",1384.25,1380.69,1383.1,"1353.74221000",1373.781,1369.664,1366.1414000000002,68.06930849899929,94.17435897435841,93.36210846733267,20.06977743212674,3.4782261064998368,1354.6227957671158,3.49144566008772,2.4258845237667432,1.065561136320977,1384.077212701688,1363.4847872983119,1386.106720939399,1366.0499924405362,613]
["2021-02-28T11:25:00.000000000","1382.96000000",1384.53,1382.35,1382.69,"473.52900000",1374.7794999999999,1369.9066,1366.2744500000001,67.03633647015711,90.64975869840714,93.55410564817647,21.42911709782417,3.3854956703212817,1354.499937017697,3.676326688205563,2.6759729566545074,1.0003537315510558,1384.4453625584288,1365.113637441571,1386.111557456471,1366.0548289576082,613]
["2021-02-28T11:26:00.000000000","1382.69000000",1382.94,1379.15,1379.28,"867.25529000",1375.5665000000001,1370.0464000000002,1366.4063500000002,59.01486819632592,80.2362021581152,88.35343994362694,21.428014853869108,3.4143888367269017,1354.3770782682782,3.5072582437030633,2.842230014064219,0.6650282296388443,1383.9173712718177,1367.2156287281825,1386.0559594784752,1365.9992309796123,613]
["2021-02-28T11:27:00.000000000","1379.16000000",1379.35,1376.51,1377.02,"336.80268000",1375.9725,1370.1581999999999,1366.51065,54.37129772985989,64.10674717193955,78.33090267615398,20.546719723156325,3.3733610626749746,1354.2542195188594,3.1545435564864874,2.904692722548673,0.24985083393781427,1383.7578577309257,1368.1871422690745,1385.945111804077,1365.8883833052141,613]
["2021-02-28T11:28:00.000000000","1377.20000000",1379.31,1377.18,1378.43,"224.02039000",1376.1815000000001,1370.3418,1366.6254999999999,56.66243175162949,53.56967011324483,65.97087314776654,19.728374244637315,3.2959781296267594,1354.1313607694408,2.9547295587356075,2.91470008978606,0.04002946894954729,1383.9950479136237,1368.3679520863766,1385.7858392467729,1365.72911074791,613]
["2021-02-28T11:29:00.000000000","1378.42000000",1378.43,1376.15,1376.62,"296.37189000",1376.3205,1370.5302,1366.7354999999998,52.98448656108077,47.02117183653363,54.89919637390602,18.626318017730767,3.223408263224846,1354.008502020022,2.620120534187663,2.855784178666381,-0.23566364447871813,1384.06105417903,1368.5799458209701,1385.5863178981406,1365.5295893992777,613]
["2021-02-28T11:30:00.000000000","1376.69000000",1378.81,1376.21,1377.79,"218.00029000",1376.617,1370.7258000000002,1366.8519499999998,55.01707614238919,48.916789758739405,49.83587723617264,17.72019507026755,3.1788791015659217,1353.8856432706032,2.4214368763884977,2.7689147182108047,-0.347477841822307,1384.1014641757783,1369.1325358242216,1385.3556896891262,1365.2989611902633,613]
["2021-02-28T11:31:00.000000000","1377.80000000",1378.0,1375.0,1375.4,"462.40153000",1376.809,1370.8706,1366.9542999999999,50.23906877325331,41.45741014278672,45.79845724601994,16.45854891089611,3.1661020228826415,1353.7627845211844,2.047523049037409,2.624636384376126,-0.577113335338717,1383.954020363758,1369.663979636242,1385.1036066259683,1365.0468781271054,613]
["2021-02-28T11:32:00.000000000","1375.39000000",1375.67,1371.18,1371.69,"621.75531000",1376.7715,1370.967,1367.029,43.869978268463186,28.87065097726823,39.7482836262648,16.413968100935385,3.2606661641053107,1353.6399257717658,1.4352826082460979,2.3867656291501205,-0.9514830209040226,1384.0150413299377,1369.5279586700624,1384.8397393009964,1364.7830108021335,613]
["2021-02-28T11:33:00.000000000","1371.68000000",1373.77,1370.57,1370.75,"415.18431000",1376.7130000000002,1371.0218,1367.10925,42.40317182012033,12.559928493813574,27.629329871289524,16.53240720813553,3.2563328666692204,1353.517067022347,0.8642647972760642,2.082265462775309,-1.218000665499245,1384.129163698201,1369.2968363017994,1384.5732889721191,1364.5165604732563,613]
["2021-02-28T11:34:00.000000000","1370.75000000",1373.5,1370.37,1372.99,"253.55852000",1376.6235000000001,1371.1586000000002,1367.2101,46.95469916378315,7.87081595288721,16.433798474656356,16.696811268589155,3.2473090904785695,1353.3942082729282,0.5857264576577563,1.7829576617517986,-1.1972312040940423,1384.1728238769117,1369.0741761230886,1384.3125431327717,1364.2558146339088,613]
["2021-02-28T11:35:00.000000000","1373.00000000",1373.65,1370.21,1370.67,"197.97623000",1376.4735,1371.2454,1367.2897999999998,43.15125802268001,7.668171214118039,9.366305220272961,16.895555990588676,3.2610727268729613,1353.2713495235093,0.17575224333972983,1.4615165780693848,-1.285764334729655,1384.3631445419614,1368.5838554580387,1384.064510990192,1364.0077824913292,613]
["2021-02-28T11:36:00.000000000","1370.74000000",1371.77,1369.63,1370.07,"405.17931000",1376.3005,1371.2663999999997,1367.3669,42.199229183259355,8.222711831926143,7.92056633297715,17.253207196471777,3.1809961035248833,1353.1484907740908,-0.19531874785911896,1.130149512883684,-1.325468260742803,1384.5827037525346,1368.0182962474655,1383.8346680218915,1363.7779395230286,613]
["2021-02-28T11:37:00.000000000","1370.20000000",1375.05,1370.2,1373.37,"986.70938000",1376.4105,1371.4065999999998,1367.4805,48.87956856077826,10.421993925986333,8.770958990676858,16.236517532727536,3.309496381844536,1353.025632024672,-0.22057016548910724,0.8600055772091258,-1.0805757426982332,1384.4727366002555,1368.3482633997444,1383.626828568186,1363.5701000693232,613]
["2021-02-28T11:38:00.000000000","1373.38000000",1373.38,1369.71,1370.0,"348.29821000",1376.067,1371.4135999999999,1367.5765,43.367327518357236,10.17897091722493,9.607892225045822,15.460883883623383,3.3352466402842174,1352.9027732752531,-0.5066723284135151,0.5866699960845977,-1.0933423244981126,1384.5936854051552,1367.5403145948449,1383.4431533207478,1363.386424821885,613]
["2021-02-28T11:39:00.000000000","1370.00000000",1371.41,1369.5,1369.79,"355.99904000",1375.8225,1371.474,1367.65885,43.04159339701615,9.913876904228518,10.17161391581328,14.815660012320837,3.2334433088353505,1352.7799145258346,-0.741804537787857,0.32097508931010676,-1.0627796270979637,1384.7645710687445,1366.8804289312554,1383.2842858399497,1363.2275573410868,613]
["2021-02-28T11:40:00.000000000","1369.79000000",1372.18,1369.49,1370.57,"893.89457000",1375.6264999999999,1371.5603999999998,1367.73205,44.70294883707009,5.1981021425767775,8.43031665467676,13.897373689651717,3.194625929632829,1352.6570557764157,-0.8553490945596423,0.08571025253615694,-0.9410593470957992,1384.8443962349588,1366.4086037650409,1383.1496001819846,1363.0928716831218,613]
["2021-02-28T11:41:00.000000000","1370.71000000",1371.71,1370.47,1371.53,"121.65502000",1375.31,1371.6422,1367.81325,46.76118142250666,11.295005234928299,8.802328093911216,13.044679247173248,3.0550097918019135,1352.534197026997,-0.8579797405254794,-0.10302774607617035,-0.754951994449309,1384.6334907625019,1365.986509237498,1383.0375315586011,1362.9808030597383,613]
["2021-02-28T11:42:00.000000000","1371.57000000",1373.54,1371.51,1373.35,"179.74942000",1374.849,1371.7446,1367.8966,50.52125216610329,24.381195540807273,13.62476763943747,12.72828358374474,2.981794806673203,1352.4113382775781,-0.7050780558488441,-0.22343780803070512,-0.48164024781813897,1383.5842273009027,1366.1137726990971,1382.9459546952842,1362.8892261964213,613]
["2021-02-28T11:43:00.000000000","1373.46000000",1373.56,1371.77,1373.56,"481.93919000",1374.4334999999999,1371.8362,1367.975,50.95170356597642,35.28658922114467,23.654263332293436,12.442445968275633,2.896666606196543,1352.2884795281595,-0.5604960743403353,-0.2908494612926312,-0.26964661304770415,1382.5628942577798,1366.30410574222,1382.8725708886568,1362.815842389794,613]
["2021-02-28T11:44:00.000000000","1373.57000000",1378.43,1372.6,1377.8,"602.60455000",1374.1685,1372.0794,1368.0722500000002,58.75394048130944,59.34628568136569,39.671356814439235,13.756445381690687,3.1061904200396584,1352.1656207787407,-0.10259855521735517,-0.25319928007757597,0.1506007248602208,1381.4521234800004,1366.8848765199996,1382.815264993329,1362.7585364944662,613]
["2021-02-28T11:45:00.000000000","1377.79000000",1381.11,1377.6,1377.85,"615.56450000",1373.9265,1372.3132,1368.14215,58.837095802440494,69.52249019285144,54.71845503178728,15.59680625606741,3.135033961465396,1352.042762029322,0.2613108806222044,-0.1502972479376199,0.4116081285598243,1380.3299686692765,1367.5230313307236,1382.7723975759504,1362.7156690770876,613]
["2021-02-28T11:46:00.000000000","1377.85000000",1377.93,1374.0,1375.49,"743.64811000",1373.7369999999999,1372.483,1368.2078,53.368003888444775,72.17768485254508,67.01548690892076,15.773933626356818,3.1918172499321584,1351.919903279903,0.35518510094539124,-0.04920077816101767,0.4043858791064089,1379.7050552945154,1367.7689447054843,1382.7430047444805,1362.6862762456176,613]
["2021-02-28T11:47:00.000000000","1375.48000000",1375.52,1371.61,1372.97,"288.95228000",1373.5345,1372.5929999999998,1368.2542999999998,48.21436840582104,51.176133103844194,64.29210271641358,15.103347506935451,3.243116017794153,1351.7970445304845,0.2236599447774097,0.005371366426667801,0.2182885783507419,1379.3151313667615,1367.7538686332384,1382.7268878473228,1362.67015934846,613]
["2021-02-28T11:48:00.000000000","1372.98000000",1373.0,1370.0,1370.53,"291.42381000",1373.1394999999998,1372.6828,1368.2628,43.80357917791794,30.17785427424005,51.17722407687646,14.07765705398115,3.2257505879517137,1351.6741857810657,-0.07657953592138256,-0.011018814042942273,-0.06556072187844028,1378.5987874075624,1367.680212592437,1382.7245862731168,1362.667857774254,613]
["2021-02-28T11:49:00.000000000","1370.58000000",1373.28,1370.39,1370.4,"324.90320000",1372.8285,1372.8346000000001,1368.26895,43.57485400043785,15.576592082616514,32.310193153566935,13.108188994464436,3.2017684030980105,1351.551327031647,-0.3213075673986623,-0.07307656471408627,-0.248231002684576,1378.166583082752,1367.4904169172482,1382.7372378152304,1362.6805093163675,613]
["2021-02-28T11:50:00.000000000","1370.39000000",1370.92,1370.0,1370.28,"259.13185000",1372.453,1372.914,1368.2565,43.3498374690111,7.8600114744694105,17.871485943775344,12.26685590044245,3.038784945733872,1351.4284682822283,-0.5189570784714306,-0.16225266746555514,-0.35670441100587547,1377.3831930994988,1367.522806900501,1382.7663413992298,1362.709612900367,613]
["2021-02-28T11:51:00.000000000","1370.49000000",1372.4,1370.12,1372.09,"391.69904000",1372.2875,1373.0312,1368.27105,47.7339358800231,12.335054503729191,11.923886020271723,11.79814758584582,2.9845860210386093,1351.3056095328095,-0.5235091788451882,-0.23450396974148174,-0.2890052091037065,1377.0295074861117,1367.5454925138881,1382.8134454907145,1362.7567169918516,613]
["2021-02-28T11:52:00.000000000","1372.11000000",1373.48,1370.58,1371.04,"301.62776000",1372.2549999999999,1373.2024,1368.3012999999999,45.53254836418834,14.170969592655984,11.45534519028488,11.711362521027658,2.978544162393001,1351.1827507833907,-0.6048704064446611,-0.30857725708211764,-0.2962931493625434,1377.0217871777893,1367.4882128222105,1382.8797915585924,1362.8230630597295,613]
["2021-02-28T11:53:00.000000000","1370.96000000",1371.74,1370.13,1370.6,"494.03202000",1372.2475,1373.3904,1368.3401000000001,44.604237497651525,15.088927137119375,13.864983744501536,11.451575482978228,2.880791007936351,1351.059892033972,-0.6968215630377017,-0.3862261182732345,-0.3105954447644672,1377.0241970804457,1367.4708029195542,1382.9659452311942,1362.9092167323313,613]
["2021-02-28T11:54:00.000000000","1370.62000000",1371.01,1370.01,1370.74,"235.63207000",1372.135,1373.6196000000002,1368.3825,44.98855008652436,9.850744110555341,13.036880280110253,11.160374946863397,2.7464487930837542,1350.9370332845533,-0.749753989849296,-0.4589316925884468,-0.2908222972608492,1376.9423339803193,1367.3276660196807,1383.0714482221215,1363.0147197232586,613]
["2021-02-28T11:55:00.000000000","1370.75000000",1374.69,1370.64,1374.47,"227.59161000",1372.3249999999998,1373.8546000000001,1368.4417999999998,54.121003330276956,18.815728388673634,14.585133212116135,12.055241514723612,2.839559593577768,1350.8141745351345,-0.48513120185430125,-0.4641715944416177,-0.020959607412683545,1377.1857880017894,1367.4642119982102,1383.1945219515417,1363.1377934526788,613]
["2021-02-28T11:56:00.000000000","1374.65000000",1374.81,1371.91,1372.01,"471.35372000",1372.422,1374.024,1368.48705,48.41272838506288,21.662166216621944,16.77621290528366,12.919695334118876,2.843876765465061,1350.6913157857157,-0.468516411238852,-0.4650405578010646,-0.0034758534377873906,1377.175153058586,1367.6688469414141,1383.3318494650005,1363.2751209661376,613]
["2021-02-28T11:57:00.000000000","1372.00000000",1372.0,1369.43,1369.48,"365.31155000",1372.2275,1374.0356,1368.52195,43.34881392878487,19.58463825834649,20.02084428788071,12.655126472148373,2.825028425074694,1350.5684570362969,-0.651983268605818,-0.5024290999620153,-0.14955416864380267,1377.1257114080893,1367.3292885919107,1383.4784562770649,1363.421727778202,613]
["2021-02-28T11:58:00.000000000","1369.48000000",1372.48,1369.24,1372.21,"171.53418000",1372.338,1373.9948000000002,1368.5604,49.48847114632021,14.513650957425954,18.586818477464817,12.568137731155984,2.854669251855074,1350.4455982868783,-0.5705173218864275,-0.5160467443468978,-0.05447057753952966,1377.1287560988158,1367.5472439011842,1383.627703690685,1363.570975191822,613]
["2021-02-28T11:59:00.000000000","1372.40000000",1373.28,1370.37,1371.53,"262.16037000",1372.425,1373.9486000000002,1368.6031,48.09041506668805,17.267090858377852,17.12179335805012,12.753517349686367,2.8586214481511463,1350.3227395374595,-0.5544341177969727,-0.5237242190369128,-0.030709898760059917,1377.0890304456923,1367.7609695543076,1383.7714004862178,1363.714671987355,613]
["2021-02-28T12:00:00.000000000","1371.67000000",1373.5,1370.83,1372.0,"816.11281000",1372.4965,1373.9514000000001,1368.64975,49.159480200717944,31.774078323113475,21.18494004630578,13.000232730151588,2.8451484875689266,1350.1998807880407,-0.4980221018545308,-0.5185837956004364,0.020561693745905663,1377.0878670075858,1367.905132992414,1383.9000310976853,1363.8433025988224,613]
["2021-02-28T12:01:00.000000000","1372.00000000",1375.0,1372.0,1375.0,"417.95314000",1372.67,1374.0202,1368.7126500000002,55.4643037421911,56.76705782325373,35.26940900158171,13.725356660125971,2.8562093098854318,1350.077022038622,-0.20883294860232127,-0.45663362620081344,0.24780067759849217,1377.3632845639654,1367.9767154360347,1384.003090890112,1363.946362391249,613]
["2021-02-28T12:02:00.000000000","1374.99000000",1375.84,1373.34,1375.77,"323.52459000",1372.791,1374.0868000000003,1368.7855499999998,56.94030936863755,80.96281284179408,56.501316329387116,14.659979124494724,2.8307657877507584,1349.9541632892033,0.08154411390137284,-0.3489980781803762,0.43054219208174904,1377.6693066732585,1367.9126933267414,1384.069512251464,1364.012783752601,613]
["2021-02-28T12:03:00.000000000","1375.77000000",1379.84,1375.76,1379.0,"425.11266000",1373.0629999999999,1374.2284,1368.8795499999999,62.54763182235868,97.00495521250294,78.2449419591836,16.553618824237095,2.919996802911413,1349.8313045397845,0.5657820504625306,-0.16604205245179485,0.7318241029143254,1378.6391997810667,1367.486800218933,1384.0881592009666,1364.0314307021038,613]
["2021-02-28T12:04:00.000000000","1379.00000000",1379.52,1375.17,1376.68,"655.92859000",1373.007,1374.2663999999997,1368.9467000000002,56.82382178898812,87.06784829426431,88.34520544952046,18.00721335592266,3.0221398884177346,1349.7084457903657,0.7536518634321965,0.017896730725003418,0.7357551327071931,1378.4116428187594,1367.6023571812407,1384.048363347785,1363.991634848922,613]
["2021-02-28T12:05:00.000000000","1376.67000000",1378.77,1375.42,1378.36,"426.51511000",1373.0324999999998,1374.3601999999998,1369.03595,59.699811934052995,82.76729559748479,88.94669970141736,19.356979706773537,3.0455584678164613,1349.585587040947,1.0262717811328912,0.21957174080658098,0.8067000403263103,1378.5322777226327,1367.532722277367,1383.9404705452807,1363.8837420464179,613]
["2021-02-28T12:06:00.000000000","1378.45000000",1379.9,1377.5,1378.91,"313.09621000",1373.2035,1374.4678,1369.1385999999998,60.62452520554648,82.31312022844493,84.04942137339803,20.89388163157089,2.9994471486867202,1349.4627282915283,1.272042123706342,0.4300658173865332,0.8419763063198087,1379.1894611591104,1367.2175388408898,1383.7563656911843,1363.6996371923215,613]
["2021-02-28T12:07:00.000000000","1378.78000000",1379.3,1376.31,1378.37,"318.59958000",1373.4735,1374.6118,1369.2412,59.18852891646129,87.46598699658917,84.18213427417298,21.650851374643146,2.9987723523519554,1349.3398695421095,1.4070241057941075,0.6254574750680482,0.7815666307260594,1379.8662905486092,1367.080709451391,1383.489943008618,1363.433214509755,613]
["2021-02-28T12:08:00.000000000","1378.37000000",1378.66,1377.45,1377.86,"117.09754000",1373.84,1374.6316,1369.3380500000003,57.79612640127479,85.74108818011143,85.17339846838186,22.35375185035311,2.8710028986125327,1349.2170107926906,1.4560609965376443,0.7915781793619674,0.6644828171756769,1380.3550533381087,1367.324946661891,1383.1374909454826,1363.0807624466197,613]
["2021-02-28T12:09:00.000000000","1377.86000000",1378.0,1374.51,1376.85,"414.54824000",1374.1625,1374.675,1369.43995,55.03490424657882,79.29956222638987,84.16887913436351,21.5013539090966,2.9152169772830665,1349.094152043272,1.3973171246527727,0.9127259684201285,0.48459115623264415,1380.60262383409,1367.7223761659097,1382.6979646183127,1362.6412361194498,613]
["2021-02-28T12:10:00.000000000","1377.09000000",1378.77,1376.68,1377.84,"187.63455000",1374.5405,1374.7420000000002,1369.5439999999999,57.19368701979002,77.64227642276269,80.894308943088,20.986538810604767,2.8562729074771274,1348.9712932938533,1.4143432407011005,1.013049422876323,0.4012938178247776,1380.911818466254,1368.169181533746,1382.1731244722864,1362.1163959734236,613]
["2021-02-28T12:11:00.000000000","1378.03000000",1378.16,1376.12,1376.24,"250.26841000",1374.748,1374.7096000000001,1369.6470000000002,52.78308696488695,72.57661038148727,76.50614967687996,20.241051326030213,2.7979676998002034,1348.8484345444344,1.2839295909873272,1.067225456498524,0.2167041344888032,1381.0565770185074,1368.4394229814927,1381.5675273782003,1361.5107988793375,613]
["2021-02-28T12:12:00.000000000","1376.25000000",1376.25,1374.18,1375.71,"282.90158000",1374.9814999999999,1374.5724,1369.7477,51.369902369423976,67.45834719627311,72.55907800017438,18.9016934552977,2.7459700069573274,1348.7255757950156,1.124842776072228,1.0787489204132648,0.04609385565896318,1381.0655193127936,1368.897480687206,1380.8883654384952,1360.8316369396323,613]
["2021-02-28T12:13:00.000000000","1375.73000000",1377.44,1374.6,1376.26,"192.61465000",1375.2645,1374.4602,1369.8471,52.78268990414646,60.52243838336463,66.85246532037503,17.931675385251715,2.7526864350318148,1348.602717045597,1.0312580318955042,1.0692507427097127,-0.03799271081420841,1381.0249113567054,1369.5040886432946,1380.1451578624155,1360.0884293635527,613]
["2021-02-28T12:14:00.000000000","1376.25000000",1376.25,1371.68,1372.08,"779.04709000",1375.3314999999998,1374.2397999999998,1369.91685,42.64313080039061,40.25581797431905,56.078867851318954,17.40397558566498,2.883208832529537,1348.4798582961782,0.6127371293994202,0.9779480200476542,-0.3652108906482341,1380.9080913422501,1369.7549086577494,1379.3493117637863,1359.2925832649235,613]
["2021-02-28T12:15:00.000000000","1372.08000000",1372.99,1368.73,1368.82,"721.88772000",1375.049,1373.9624,1369.97255,36.718767897580975,21.846535127238223,40.87493049497399,17.813726121758727,2.9815510587774265,1348.3569995467594,0.017796398048858464,0.785917695647895,-0.7681212975990366,1381.3028496942645,1368.7951503057354,1378.5135778548595,1358.4568493559966,613]
["2021-02-28T12:16:00.000000000","1368.75000000",1369.7,1364.55,1365.01,"681.95831000",1374.699,1373.677,1370.00295,31.25380167281618,2.8895507842049244,21.66396796192075,19.165212785004766,3.1364402688647597,1348.2341407973408,-0.7524596894540991,0.4782422186274963,-1.2307019080815955,1382.244186279903,1367.153813720097,1377.6514358740383,1357.5947073751754,613]
["2021-02-28T12:17:00.000000000","1364.85000000",1366.29,1361.0,1365.58,"1398.72157000",1374.504,1373.4482,1370.04625,32.86367429493814,9.34509217891946,11.360392696787555,21.04939265279891,3.290265963945846,1348.111282047922,-1.3018915564211966,0.1222154636177577,-1.4241070200389543,1382.747868994497,1366.260131005503,1376.7764512807294,1356.7197227818665,613]
["2021-02-28T12:18:00.000000000","1365.43000000",1365.53,1361.11,1364.11,"934.17716000",1374.099,1373.1617999999999,1370.0785500000002,30.856796937543997,14.561524452946523,8.932055805356988,22.798988244322047,3.374532680806859,1347.9884232985032,-1.8347867051115827,-0.26918497012811043,-1.5656017349834723,1383.4723577760806,1364.7256422239193,1375.9016484312137,1355.8449199323509,613]
["2021-02-28T12:19:00.000000000","1364.15000000",1364.15,1361.19,1361.41,"885.72461000",1373.5929999999998,1372.8576,1370.0876500000002,27.531259043975833,14.285714285714063,12.7307769725267,24.423612722164957,3.344923203606372,1347.8655645490844,-2.446772514426357,-0.7047024789877597,-1.742070035438597,1384.4427872789463,1362.7432127210534,1375.0389454517751,1354.9822169529123,613]
["2021-02-28T12:20:00.000000000","1361.42000000",1364.19,1361.41,1363.2,"352.11202000",1373.1529999999998,1372.5657999999999,1370.1405000000002,32.709018510932395,10.215398849278666,13.020879195979768,25.911861051040912,3.304571546205915,1347.7427057996658,-2.7555731056054356,-1.114876604311295,-1.6406965012941406,1384.9019933185089,1361.4040066814907,1374.1986919861054,1354.1419634872425,613]
["2021-02-28T12:21:00.000000000","1363.22000000",1363.22,1357.1,1358.35,"1400.52315000",1372.3204999999998,1372.2248000000002,1370.1275,27.066245688147898,6.65317114153508,10.384761425509287,28.017022347663765,3.5056735786197866,1347.619847050247,-3.35300293509772,-1.56250187046858,-1.7905010646291402,1385.6775243317263,1358.9634756682733,1373.389342949891,1353.3326144510281,613]
["2021-02-28T12:22:00.000000000","1358.36000000",1360.09,1355.0,1355.13,"919.39079000",1371.2885,1371.8935999999999,1370.0711999999999,24.09431635726968,6.11236970745081,7.660313232754871,30.25374715992187,3.6188397515755106,1347.4969883008282,-4.039729976037734,-2.0579474915824107,-1.981782484455323,1386.4830006827567,1356.0939993172435,1372.6172898740854,1352.5605613752225,613]
["2021-02-28T12:23:00.000000000","1355.30000000",1358.18,1352.84,1354.33,"1219.98230000",1370.055,1371.5652,1370.0067500000002,23.406664243074623,4.0204970251485745,5.595345958044841,32.589966069040265,3.7417797693201273,1347.3741295514094,-4.5955448374463685,-2.5654669607552023,-2.0300778766911662,1386.499192287803,1353.6108077121971,1371.8868573214465,1351.8301288225837,613]
["2021-02-28T12:24:00.000000000","1354.33000000",1359.67,1351.86,1359.33,"1670.26222000",1369.1875,1371.292,1369.9694,35.749033607659,11.565396522915199,7.2327544185048795,34.03555198600084,4.032366928654416,1347.2512708019908,-4.5797810412570925,-2.9683297768555805,-1.611451264401512,1385.9692828313382,1352.4057171686618,1371.2004565781215,1351.1437280792586,613]
["2021-02-28T12:25:00.000000000","1359.28000000",1359.43,1354.79,1357.15,"605.93113000",1368.127,1371.0215999999998,1369.88165,33.23444384417661,18.276500207572834,11.287464585212222,35.37788176603566,4.075769290893393,1347.128412052572,-4.689142385652758,-3.312492298615016,-1.376650087037742,1385.1353192584731,1351.1186807415268,1370.5588739753284,1350.5021454764656,613]
["2021-02-28T12:26:00.000000000","1357.15000000",1361.96,1357.0,1359.47,"1160.15429000",1367.155,1370.8095999999998,1369.7985,38.21525706221569,26.277688426973594,18.70652838582056,35.43349128890308,4.138928627258154,1347.0055533031532,-4.536315605499567,-3.5572569599919266,-0.9790586455076404,1383.8054624559834,1350.5045375440166,1369.9616584757075,1349.9049299768446,613]
["2021-02-28T12:27:00.000000000","1359.48000000",1360.25,1357.41,1360.14,"509.29450000",1366.2435,1370.545,1369.7291999999998,39.616260783688546,28.126120979740445,24.226769871428974,35.48512870299426,4.046148011025423,1346.8826945537344,-4.311436326399416,-3.7080928332734246,-0.6033434931259918,1382.324587369891,1350.162412630109,1369.407564098263,1349.3508355994002,613]
["2021-02-28T12:28:00.000000000","1360.15000000",1363.56,1359.92,1362.26,"528.57839000",1365.4635,1370.3902000000003,1369.6885499999999,43.94737597713034,37.639087917720936,30.680965774811682,34.15191624777643,4.017137438809312,1346.7598358043158,-3.9169988703933996,-3.74987404069742,-0.16712482969597975,1380.7066234003416,1350.2203765996585,1368.8949985071417,1348.8382700082789,613]
["2021-02-28T12:29:00.000000000","1362.26000000",1363.97,1360.78,1363.3,"381.24303000",1364.7859999999998,1370.2604000000001,1369.6575999999998,45.993844895213996,49.09767325216202,38.28762738320782,32.75879664424941,3.95805619318008,1346.636977054897,-3.480365548788768,-3.69597234231569,0.2156067935269217,1379.1220544083094,1350.4499455916903,1368.4224302399386,1348.3657017410758,613]
["2021-02-28T12:30:00.000000000","1363.02000000",1363.47,1357.31,1358.75,"534.97267000",1363.8314999999998,1370.0240000000003,1369.5931999999998,39.24331809162175,53.69747600694625,46.811412392276424,32.348582156533105,4.115337893667223,1346.5141183054782,-3.461574592559373,-3.6490927923644265,0.1875181998050537,1377.063410330635,1350.5995896693646,1367.988713511826,1347.9319850129632,613]
["2021-02-28T12:31:00.000000000","1358.98000000",1359.12,1356.12,1357.93,"1095.61960000",1362.916,1369.7519999999997,1369.5385,38.15641055089063,52.09237074537386,51.62917333482741,32.2324782756755,4.035670901262422,1346.3912595560596,-3.472817295313689,-3.613837692954279,0.14102039764058993,1375.0775071433573,1350.7544928566426,1367.5933005242553,1347.5365720253924,613]
["2021-02-28T12:32:00.000000000","1357.96000000",1361.12,1357.37,1359.32,"713.93845000",1362.0965,1369.4714000000001,1369.48,41.13277478848243,50.88479676767772,52.224881173332626,31.33847937347156,4.015265836886535,1346.2684008066408,-3.3311662243056617,-3.5573033992245557,0.22613717491889407,1372.8233304264538,1351.3696695735464,1367.2363253549731,1347.1795968561103,613]
["2021-02-28T12:33:00.000000000","1358.98000000",1359.71,1355.03,1355.59,"1271.64878000",1361.0629999999999,1369.112,1369.4058499999999,36.11046817232764,45.05268728593296,49.34328493299487,31.058360281658288,4.062746848537501,1346.145542057222,-3.479773889763237,-3.5417974973322925,0.06202360756905545,1369.9589745951666,1352.167025404833,1366.9185590200693,1346.8618305212065,613]
["2021-02-28T12:34:00.000000000","1355.59000000",1358.61,1353.39,1354.57,"1174.62048000",1360.1875,1368.6473999999998,1369.2999,34.8570893328899,37.710819247463064,44.54943443369127,31.148234481620943,4.145407787927666,1346.0226833078032,-3.6379163753522334,-3.561021272936281,-0.07689510241595254,1367.948254795625,1352.426745204375,1366.6412502273786,1346.5845217285157,613]
["2021-02-28T12:35:00.000000000","1354.46000000",1356.99,1350.0,1351.82,"1962.33402000",1359.3375,1368.1268,1369.18605,31.66586189063263,21.885845367428544,34.883117300274876,31.86327846288173,4.348592945932833,1345.8998245583846,-3.9397326660518956,-3.636763551559404,-0.30296911449249153,1366.8500438433184,1351.8249561566818,1366.4058788468997,1346.3491503480368,613]
["2021-02-28T12:36:00.000000000","1351.82000000",1352.58,1350.0,1351.93,"1562.55925000",1358.6834999999999,1367.6556,1369.05595,31.934297203037467,16.407145113166695,25.334603242686125,32.527247874052456,4.222264878366198,1345.7769658089658,-4.122526253738897,-3.7339160919953027,-0.3886101617435944,1366.3819551046138,1350.985044895386,1366.2138577436006,1346.1571292447377,613]
["2021-02-28T12:37:00.000000000","1351.80000000",1354.35,1349.99,1350.0,"1248.85853000",1357.9045,1367.1961999999999,1368.9239000000002,29.727749763281277,8.971588754292922,15.754859744962742,32.40463076170035,4.232103101340034,1345.654107059547,-4.372720360858466,-3.8616769457679356,-0.5110434150905303,1365.8043189218313,1350.004681078169,1366.0662224560328,1346.00949395717,613]
["2021-02-28T12:38:00.000000000","1350.00000000",1352.48,1347.12,1351.97,"1211.96616000",1357.2975000000001,1366.825,1368.8129999999999,34.68841298182429,14.223410695757496,13.200714854405726,32.851625479755306,4.312667165530041,1345.5312483101284,-4.361758816740121,-3.9616933199623725,-0.4000654967777484,1365.0612204353133,1349.533779564687,1365.9633470420395,1345.9066185431766,613]
["2021-02-28T12:39:00.000000000","1351.96000000",1355.68,1351.03,1354.67,"717.52118000",1356.9605,1366.5104,1368.7228,40.85128846246866,24.554011736421955,15.91633706215748,32.078897065900314,4.336762367992187,1345.4083895607096,-4.088079443806919,-3.9869705447312818,-0.10110889907563703,1364.564400249062,1349.356599750938,1365.904718710196,1345.8479902113331,613]
["2021-02-28T12:40:00.000000000","1354.67000000",1355.0,1352.33,1353.24,"1355.95000000",1356.4625,1366.1696,1368.6367500000001,38.76492913773251,36.63699307616279,25.138138502780766,31.361363538749252,4.217707913135607,1345.2855308112908,-3.941144556821655,-3.9778053471493564,0.03666079032770142,1363.660377117433,1349.2646228825672,1365.8887946529796,1345.8320661541168,613]
["2021-02-28T12:41:00.000000000","1353.25000000",1356.37,1352.96,1355.39,"604.52714000",1356.3145,1365.8355999999999,1368.55895,43.4419059815456,43.40257171117772,34.86452550792084,30.205211839190355,4.160014490768767,1345.162672061872,-3.609601331328122,-3.90416454398511,0.29456321265698815,1363.4726658962095,1349.1563341037904,1365.9129532374175,1345.8562247385546,613]
["2021-02-28T12:42:00.000000000","1355.40000000",1355.67,1350.79,1353.99,"584.04225000",1356.2575000000002,1365.4946000000002,1368.4711000000002,41.23344912950407,42.05736894164249,40.69897790966102,29.6616626575905,4.211442027142435,1345.0398133124534,-3.42039109675261,-3.8074098545386104,0.3870187577860005,1363.4704324825384,1349.044567517462,1365.9735400091986,1345.9168115103357,613]
["2021-02-28T12:43:00.000000000","1353.99000000",1355.99,1352.44,1354.84,"508.44830000",1356.283,1365.1794,1368.39455,43.123984405054564,45.689585809913915,43.7165088209114,29.036953251095305,4.164196168060829,1344.9169545630346,-3.165364376253592,-3.6790007588816067,0.5136363826280146,1363.4720614128448,1349.093938587155,1366.0659983817836,1346.0092698829208,613]
["2021-02-28T12:44:00.000000000","1354.84000000",1355.82,1352.72,1354.82,"543.67877000",1356.0575000000001,1364.8609999999999,1368.3194999999998,43.08885948570515,47.66287957845973,45.13661144333873,28.45686594506405,4.088182156056478,1344.7940958136157,-2.931080029694158,-3.529416613044117,0.5983365833499592,1363.1321332058735,1348.9828667941267,1366.1850666899286,1346.1283381910657,613]
["2021-02-28T12:45:00.000000000","1354.81000000",1357.1,1351.37,1357.01,"605.66426000",1356.0504999999998,1364.5118,1368.26465,48.07612357196837,57.619994175040326,50.324153187804676,28.2731212103608,4.205454859195302,1344.671237064197,-2.5394204415956665,-3.331417378754427,0.7919969371587605,1363.1210713345984,1348.9799286654013,1366.3250183249486,1346.2682898260857,613]
["2021-02-28T12:46:00.000000000","1356.95000000",1358.66,1355.66,1358.49,"652.34141000",1356.0015,1364.2413999999999,1368.2334,51.18915622249464,71.9842089337724,59.08902756242418,27.450453538642854,4.119350940681352,1344.5483783147783,-2.0855626966001637,-3.0822464423235747,0.996683745723411,1362.989705134199,1349.013294865801,1366.4799202457507,1346.4231917468878,613]
["2021-02-28T12:47:00.000000000","1358.50000000",1358.66,1356.0,1356.66,"403.53045000",1355.8274999999999,1363.985,1368.1919500000001,47.404631063659636,81.20720142366262,70.27046817749181,26.68654784347619,4.015111587775547,1344.4255195653595,-1.852191953978263,-2.836235544654513,0.9840435906762499,1362.5636112667203,1349.0913887332795,1366.6438870464626,1346.5871585475998,613]
["2021-02-28T12:48:00.000000000","1356.66000000",1358.32,1356.57,1358.32,"321.51540000",1355.6305,1363.7072,1368.16155,50.947356719847946,90.0108244326576,81.06741159669757,25.97720684082143,3.8533179029344367,1344.3026608159407,-1.5158223755256586,-2.572152910828742,1.0563305353030836,1361.8100678649585,1349.4509321350415,1366.811312260617,1346.754583761754,613]
["2021-02-28T12:49:00.000000000","1358.19000000",1360.0,1357.96,1359.3,"269.41759000",1355.4305,1363.4626,1368.1355,52.96174813016385,91.42930701027262,87.54911095553098,24.577385387386087,3.7237951955819746,1344.179802066522,-1.156833989267625,-2.2890891265165187,1.1322551372488938,1360.811564857221,1350.049435142779,1366.977064660005,1346.9203361611421,613]
["2021-02-28T12:50:00.000000000","1359.58000000",1360.0,1356.93,1359.54,"384.87996000",1355.47,1363.2133999999999,1368.1073999999999,53.465740662004286,96.015838329906,92.4853232576121,23.648185450338236,3.677095538754686,1344.0569433171033,-0.8432466896151709,-1.9999206391362494,1.1566739495210785,1360.958478841867,1349.981521158133,1367.1366437732702,1347.0799152744073,613]
["2021-02-28T12:51:00.000000000","1359.53000000",1359.81,1357.0,1357.11,"370.35519000",1355.429,1362.8555999999999,1368.06955,47.87278546176469,89.5186335403723,92.32125962685033,22.785356937365233,3.615160143129348,1343.9340845676845,-0.7817951392935356,-1.7562955391677066,0.974500399874171,1360.8552580106018,1350.0027419893984,1367.2862945552836,1347.2295660564207,613]
["2021-02-28T12:52:00.000000000","1357.23000000",1357.99,1355.46,1357.4,"791.52850000",1355.333,1362.4881999999998,1368.0263,48.564308641976794,81.92016621594594,89.15154602874145,22.537995982166304,3.5376487043343925,1343.8112258182657,-0.7016060883088358,-1.5453576489959326,0.8437515606870969,1360.5441806721333,1350.121819327867,1367.4230851628022,1347.3663566639393,613]
["2021-02-28T12:53:00.000000000","1357.40000000",1358.0,1355.45,1357.45,"552.11293000",1355.426,1362.0572,1367.9695500000003,48.690693503905706,73.88154360077638,81.77344778569824,22.308303666624443,3.467102368310504,1343.6883670688471,-0.6267957937957362,-1.3616452779558934,0.7348494841601572,1360.7179690095104,1350.1340309904895,1367.5449535942992,1347.4882250954363,613]
["2021-02-28T12:54:00.000000000","1357.36000000",1357.53,1356.03,1357.39,"181.38522000",1355.567,1361.6714000000002,1367.9225999999999,48.53657119767814,71.91458559536834,75.90543180403024,22.095017945049854,3.326595056288325,1343.5655083194283,-0.5658270924673161,-1.202481640858178,0.6366545483908619,1360.9102503214453,1350.2237496785547,1367.650728460405,1347.593999961542,613]
["2021-02-28T12:55:00.000000000","1357.38000000",1357.67,1355.0,1355.46,"334.49060000",1355.7490000000003,1361.2133999999999,1367.8745999999999,43.74041637825779,64.89323199421,70.22978706345161,22.290245960144308,3.2796954094105923,1343.4426495700095,-0.6655715333927219,-1.0950996193650868,0.4295280859723649,1360.8098414317815,1350.688158568219,1367.7401267721602,1347.6833982732974,613]
["2021-02-28T12:56:00.000000000","1355.46000000",1357.97,1355.46,1357.44,"388.36121000",1356.0245,1360.7839999999999,1367.8403,49.277916514109876,64.23434315984072,67.0140535831397,22.28466316092066,3.224717165881264,1343.3197908205907,-0.5781853086662068,-0.9917167572253109,0.4135314485591042,1360.8165203461217,1351.2324796538783,1367.813728175157,1347.756999676294,613]
["2021-02-28T12:57:00.000000000","1357.71000000",1359.29,1357.43,1359.12,"320.39738000",1356.4805000000001,1360.399,1367.8108,53.46335604216621,70.28160148024587,66.46972554476555,21.49089197381155,3.1272373683183097,1343.1969320711721,-0.36911421739978323,-0.8671962492602054,0.4980820318604222,1360.5779649477042,1352.383035052296,1367.8729215754756,1347.8161930766128,613]
["2021-02-28T12:58:00.000000000","1359.21000000",1360.01,1357.37,1359.73,"779.51483000",1356.8685,1360.0364000000002,1367.7759999999998,54.9179860183743,85.63276969514908,73.38290477841191,20.3536726397706,3.0924346991527236,1343.0740733217533,-0.15244468187870552,-0.7242459357839055,0.5718012539052,1360.6407633786202,1353.0962366213798,1367.9198176971615,1347.8630891982987,613]
["2021-02-28T12:59:00.000000000","1359.79000000",1359.79,1358.02,1358.28,"325.31774000",1357.049,1359.665,1367.73205,50.849203492740244,84.01044462724654,79.97493860088052,19.297683258161147,2.997975077784671,1342.9512145723345,-0.09662160211860282,-0.598721069050845,0.5020994669322422,1360.7275100241384,1353.3704899758616,1367.9571206975768,1347.900392198714,613]
["2021-02-28T13:00:00.000000000","1358.33000000",1361.83,1357.98,1361.25,"481.34644000",1357.4495000000002,1359.3332,1367.70715,57.75342220318642,84.57879128138201,84.74066853459256,18.592673156411205,3.0588340008000454,1342.8283558229157,0.18513860683447092,-0.4419491338737818,0.6270877407082527,1361.1261586729945,1353.7728413270058,1367.987954079498,1347.931225580635,613]
["2021-02-28T13:01:00.000000000","1361.25000000",1364.58,1360.72,1364.57,"410.85975000",1357.9085,1359.0997999999997,1367.6923500000003,63.864097459060694,85.62424348375828,84.73782646412896,19.04413145938648,3.116060143600035,1342.705497073497,0.6686243704659773,-0.21983443300583003,0.8884588034718074,1362.5954063354973,1353.2215936645027,1368.0156407910263,1347.9589122921634,613]
["2021-02-28T13:02:00.000000000","1364.57000000",1364.8,1361.0,1363.06,"726.61852000",1358.3619999999999,1358.8468,1367.6621499999999,59.63886519065458,91.21618884473708,87.13974120329247,19.541198500662688,3.164912990485744,1342.5826383240783,0.9193482665255033,0.008002106900436623,0.9113461596250667,1363.1974011206664,1353.5265988793333,1368.043444050625,1347.9867155517622,613]
["2021-02-28T13:03:00.000000000","1363.31000000",1364.0,1356.32,1359.14,"1601.35420000",1358.577,1358.5044,1367.6025,50.329677989720636,74.7951372615856,83.87852319669368,18.534144388927782,3.4874192054510527,1342.4597795746595,0.7926009113980399,0.1649218677999573,0.6276790435980826,1363.1416866264567,1354.0123133735433,1368.074283039126,1348.017554540263,613]
["2021-02-28T13:04:00.000000000","1359.14000000",1360.52,1350.42,1351.2,"2982.71083000",1358.396,1358.0868000000003,1367.5116499999997,37.54579436142838,43.30466539884412,69.77199716838895,19.30830804520452,3.9597464050616855,1342.3369208252407,0.050874625626647685,0.14211241936529537,-0.09123779373864768,1363.759425770694,1353.032574229306,1368.110444808834,1348.0537163099712,613]
["2021-02-28T13:05:00.000000000","1351.19000000",1351.19,1347.33,1349.76,"2231.49870000",1358.0335,1357.7056,1367.408,35.771201004127924,20.526219160589402,46.20867394033973,20.657314644676198,3.953335947557288,1342.214062075822,-0.6457015199275702,-0.015450368493277744,-0.6302511514342924,1364.5735772929477,1351.4934227070523,1368.153319141267,1348.0965906424042,613]
["2021-02-28T13:06:00.000000000","1349.80000000",1355.69,1349.62,1352.74,"877.96518000",1357.7459999999999,1357.4602000000002,1367.3271,41.89204870532372,16.767044053797708,26.865976204410433,20.293007960653846,4.1045262370174935,1342.0912033264033,-0.9463728417160837,-0.20163486313783896,-0.7447379785782448,1364.6745305799798,1350.81746942002,1368.2031854024417,1348.1464569035788,613]
["2021-02-28T13:07:00.000000000","1352.86000000",1356.0,1351.13,1354.22,"843.15208000",1357.624,1357.233,1367.2435500000001,44.71015444035795,28.105323411563102,21.799528875316764,19.85561902623204,4.159202934373379,1341.9683445769845,-1.0530939873713123,-0.37192668798453365,-0.6811672993867787,1364.7088892720856,1350.5391107279145,1368.2590788978039,1348.202350398941,613]
["2021-02-28T13:08:00.000000000","1354.31000000",1356.95,1354.19,1356.69,"569.99949000",1357.5425,1357.0846,1367.1603,49.14309180739849,41.327990841443004,28.733452768934626,19.138647320400693,4.059259867632423,1341.8454858275659,-0.9276693124586473,-0.4830752128793564,-0.44459409957929086,1364.6309889079203,1350.4540110920798,1368.318758623497,1348.262030124634,613]
["2021-02-28T13:09:00.000000000","1356.89000000",1360.7,1356.77,1360.26,"483.96616000",1357.5905,1357.0616,1367.0947,54.785677834261584,55.67639763403978,41.70323729568199,18.164057376708474,4.055741305658677,1341.722627078147,-0.5340440621714606,-0.49326898273777725,-0.04077507943368336,1364.7386927084901,1350.44230729151,1368.3787891201273,1348.3220606212644,613]
["2021-02-28T13:10:00.000000000","1360.27000000",1360.59,1355.7,1356.97,"597.72575000",1357.462,1356.9370000000001,1367.02775,49.35141984980415,60.92348788399207,52.6426254531583,16.949490062631927,4.115331212397334,1341.5997683287283,-0.4820123810386576,-0.49101766239795336,0.009005281359295736,1364.5575975081529,1350.366402491847,1368.4347374409026,1348.3780089420397,613]
["2021-02-28T13:11:00.000000000","1356.96000000",1361.65,1356.96,1361.49,"573.58991000",1357.681,1356.9997999999998,1366.9925999999998,55.8332269563869,70.08204541118144,62.22731030973779,16.118138289182863,4.156378982940385,1341.4769095793094,-0.07518399974037493,-0.40785092986643773,0.3326669301260628,1364.986876812383,1350.3751231876172,1368.4814735704208,1348.424745071558,613]
["2021-02-28T13:12:00.000000000","1361.64000000",1362.0,1358.4,1358.66,"297.89471000",1357.7440000000001,1357.0704,1366.95185,51.3980763047882,67.02919290211845,66.01157539909734,15.44567415239289,4.116637627016066,1341.3540508298909,0.018657997000445903,-0.32254914449306105,0.34120714149350695,1365.060820074166,1350.4271799258343,1368.5135506925615,1348.4568221936986,613]
["2021-02-28T13:13:00.000000000","1358.47000000",1360.75,1356.87,1360.75,"538.05850000",1357.909,1357.1988000000001,1366.9111500000001,54.28614818030737,74.2415569547801,70.45093175602669,14.357264264821474,4.099734939372069,1341.231192080472,0.258691948896967,-0.20630092581505546,0.46499287471202244,1365.3398058780813,1350.478194121919,1368.5256321470572,1348.4689036481943,613]
["2021-02-28T13:14:00.000000000","1360.75000000",1363.25,1360.34,1362.04,"481.68234000",1358.1415000000002,1357.253,1366.8675,56.02317497297194,75.29097500477047,72.18724162055636,14.04925778978576,4.01475387227407,1341.1083333310532,0.5467106639280246,-0.05569860786643946,0.602409271794464,1365.7808593316283,1350.502140668372,1368.512926041666,1348.4561975428032,613]
["2021-02-28T13:15:00.000000000","1362.04000000",1362.05,1357.87,1360.45,"411.69017000",1358.391,1357.3190000000002,1366.8217499999998,53.33319881357309,78.7063537492848,76.07962856961181,13.099945134080446,4.0265571671116405,1340.9854745816344,0.639298424548997,0.08330079861664783,0.5559976259323491,1365.9895890794112,1350.792410920589,1368.471587080827,1348.4148585819642,613]
["2021-02-28T13:16:00.000000000","1360.55000000",1365.41,1359.75,1365.05,"1247.94658000",1358.7715,1357.4306,1366.8051999999998,59.405986475288074,85.77016984869128,79.92249953424887,13.01500576190119,4.143231655175101,1340.8626158322159,1.0715048076615403,0.2809416004256263,0.790563207235914,1366.8861171196033,1350.6568828803968,1368.3990483829048,1348.342319884042,613]
["2021-02-28T13:17:00.000000000","1365.05000000",1365.42,1359.73,1359.73,"640.80544000",1358.8020000000001,1357.4224000000002,1366.7688499999997,51.12057178579374,80.55172645962416,81.67608335253344,12.929695479189055,4.253715108376884,1340.739757082797,0.9735296969076899,0.41945921972203903,0.5540704771856508,1366.9262072842687,1350.6777927157316,1368.2942534092813,1348.2375249104184,613]
["2021-02-28T13:18:00.000000000","1359.73000000",1363.94,1359.42,1363.91,"383.44431000",1359.011,1357.4554,1366.7613000000001,56.280126980530966,86.0692848442153,84.13039371751027,12.744524554130475,4.272735457778534,1340.6168983333782,1.2191215081754763,0.5793916774127266,0.6397298307627497,1367.429676617959,1350.5923233820408,1368.1577686100427,1348.1010401111798,613]
["2021-02-28T13:19:00.000000000","1363.88000000",1363.89,1358.83,1359.34,"370.87857000",1359.0639999999999,1357.3762,1366.73595,50.058696098863166,73.90599743896536,80.17566958093497,12.36396629163088,4.330397210794364,1340.4940395839594,1.0330852177651195,0.6701303854832052,0.3629548322819143,1367.4769457384302,1350.6510542615695,1367.9917696303687,1347.9350411315058,613]
["2021-02-28T13:20:00.000000000","1359.30000000",1361.81,1357.99,1361.8,"523.68247000",1359.0915,1357.4372,1366.7299000000003,53.06631923765875,75.94647797952743,78.64058675423605,11.711345581441408,4.293940267166191,1340.3711808345408,1.0717965547055428,0.7504636193276728,0.32133293537787,1367.5363831251696,1350.6466168748304,1367.7999063931306,1347.7431778942678,613]
["2021-02-28T13:21:00.000000000","1361.79000000",1361.99,1355.43,1356.38,"1347.97984000",1358.682,1357.4062,1366.69325,46.431553174491086,51.895974256593455,67.24948322502878,11.481028434106104,4.455801676654316,1340.248322085122,0.6575470716279597,0.7318803097877302,-0.07433323815977055,1366.812986655859,1350.551013344141,1367.5870636121747,1347.5303351133118,613]
["2021-02-28T13:22:00.000000000","1356.24000000",1357.22,1353.18,1353.37,"915.55470000",1358.1975,1357.2872,1366.67125,43.20116992462392,31.907074336568886,53.24984219089661,11.90116577467549,4.426101556893291,1340.1254633357032,0.08538525928383933,0.6025812996869521,-0.5171960404031127,1366.381879939723,1350.013120060277,1367.3590420821695,1347.3023135833066,613]
["2021-02-28T13:23:00.000000000","1353.36000000",1355.73,1352.38,1355.39,"704.20655000",1358.0099999999998,1357.2832,1366.6505,45.920387547541594,14.712148458504382,32.838399017222265,12.502660849083078,4.3492371599723345,1340.0026045862846,-0.2027231151655542,0.4415204167164508,-0.644243531882005,1366.2708837298273,1349.7491162701722,1367.1221916056325,1347.0654631067696,613]
["2021-02-28T13:24:00.000000000","1355.40000000",1355.82,1352.39,1355.32,"669.28380000",1358.216,1357.2982000000002,1366.64085,45.83849087799173,15.727040645841628,20.782087813638324,13.024067026117079,4.2835773628314415,1339.8797458368658,-0.4317228602169507,0.26687176132977053,-0.6985946215467213,1365.977730219335,1350.4542697806648,1366.883028284944,1346.826299786081,613]
["2021-02-28T13:25:00.000000000","1355.11000000",1355.74,1352.89,1354.82,"535.49419000",1358.4689999999998,1357.3582000000001,1366.62995,45.21815037520453,21.446830265847822,17.295339790064634,13.508229904791508,4.181178979772047,1339.756887087447,-0.646104736137886,0.08427646183623921,-0.7303811979741253,1365.3967843498299,1351.5412156501698,1366.6478672190842,1346.5911387202214,613]
["2021-02-28T13:26:00.000000000","1354.82000000",1356.86,1354.3,1356.14,"356.35106000",1358.6390000000001,1357.4424000000001,1366.61805,47.24783573436078,23.36400817995826,20.17929303054926,13.455622396575388,4.065380481216897,1339.6340283380282,-0.701405582103007,-0.07285994695161002,-0.6285456351513969,1365.1504634298103,1352.12753657019,1366.4224969025665,1346.3657684037037,613]
["2021-02-28T13:27:00.000000000","1356.29000000",1356.33,1354.1,1355.79,"366.78202000",1358.7175,1357.5582000000002,1366.6088499999998,46.753203744909364,24.565439672800867,23.12542603953567,13.476303896782602,3.9342818754156914,1339.5111695886096,-0.7646594576353891,-0.21121984908836586,-0.5534396085470232,1365.0493524144013,1352.3856475855987,1366.211914637189,1346.1551861383261,613]
["2021-02-28T13:28:00.000000000","1355.80000000",1356.1,1354.04,1355.8,"421.89325000",1358.6730000000002,1357.6348,1366.58935,46.77035004931343,27.070552147238548,24.99999999999925,13.517641623733644,3.800404598600281,1339.3883108391908,-0.8047055486351837,-0.3299169889977295,-0.47478855963745425,1365.0733628020419,1352.2726371979586,1366.0201340279486,1345.9634055290858,613]
["2021-02-28T13:29:00.000000000","1355.89000000",1355.9,1351.71,1352.33,"1046.57885000",1358.2765,1357.5880000000002,1366.5583,41.74676217727876,18.96651571628987,23.53416917877645,14.357866781424585,3.8282328415574076,1339.265452089772,-1.103719374362754,-0.4846774660707344,-0.6190419082920195,1365.1959516399597,1351.3570483600402,1365.8500671832212,1345.7933386843583,613]
["2021-02-28T13:30:00.000000000","1352.34000000",1353.89,1350.86,1351.44,"1694.21638000",1358.0,1357.5520000000001,1366.5157000000002,40.543904704570444,11.577585627973965,19.204884497167484,15.398579900828748,3.771216210017607,1339.1425933403534,-1.3964086181736093,-0.6670236964913094,-0.7293849216822998,1365.521911990826,1350.478088009174,1365.7034765411922,1345.6467480423294,613]
["2021-02-28T13:31:00.000000000","1351.26000000",1353.92,1350.85,1353.92,"377.50982000",1357.6215,1357.5226,1366.4777,45.27561974663792,10.652926863185982,13.73234273581663,16.34790296775866,3.721129337873504,1339.0197345909346,-1.411975306422164,-0.8160140184774803,-0.5959612879446837,1365.1646671728602,1350.0783328271398,1365.5809850877936,1345.5242565889307,613]
["2021-02-28T13:32:00.000000000","1353.93000000",1357.0,1353.18,1356.03,"1841.27684000",1357.49,1357.5634,1366.4404000000002,48.99483897919719,22.386820144850375,14.872444212003465,15.667254715853014,3.728191528025392,1338.8968758415158,-1.2397614546923705,-0.9007635057204585,-0.33899794897191204,1365.0478489001641,1349.932151099836,1365.4821296584971,1345.4254011596342,613]
["2021-02-28T13:33:00.000000000","1356.04000000",1356.59,1354.37,1355.92,"417.06148000",1357.2485000000001,1357.585,1366.3984,48.80860358482993,36.22953786997386,23.089761626003433,15.035224196226343,3.620463561737866,1338.774017092097,-1.0994826653916334,-0.9405073376546935,-0.1589753277369399,1364.6818875855968,1349.8151124144035,1365.405440288323,1345.3487117894601,613]
["2021-02-28T13:34:00.000000000","1355.99000000",1356.29,1353.0,1355.54,"539.79047000",1356.9235,1357.5994,1366.3362000000002,48.12801380649024,42.445378212965664,33.68724540926332,14.984820059974602,3.59685902161373,1338.6511583426784,-1.0073613043682599,-0.9538781309974068,-0.053483173370853065,1364.0526549988542,1349.794345001146,1365.348529170742,1345.2918006718792,613]
["2021-02-28T13:35:00.000000000","1355.57000000",1356.24,1353.75,1355.48,"575.86186000",1356.675,1357.5688,1366.27895,48.01416963542775,53.43222221909116,44.03571276734359,14.938016219169414,3.5177976629270358,1338.5282995932596,-0.9284928727474835,-0.9488010793474222,0.020308206599938705,1363.6397210997768,1349.710278900223,1365.3081754323175,1345.2514469334546,613]
["2021-02-28T13:36:00.000000000","1355.40000000",1356.23,1355.0,1356.07,"353.00049000",1356.226,1357.5204,1366.2177000000001,49.28456374191059,66.55434859295751,54.14398300833813,14.894555509850312,3.3543835441465344,1338.4054408438408,-0.8090547240672095,-0.9208518082913797,0.11179708422417023,1362.0351321208648,1350.4168678791355,1365.2803961487996,1345.2236676499367,613]
["2021-02-28T13:37:00.000000000","1356.08000000",1357.8,1353.72,1354.54,"873.37155000",1355.9665,1357.478,1366.1357999999998,46.13596582164084,70.21867745302934,63.40174942169269,14.009504509785572,3.4062132909932052,1338.282582094422,-0.8283091121490997,-0.9023432690629237,0.07403415691382398,1361.5869600343433,1350.3460399656567,1365.2604992057538,1345.203770706891,613]
["2021-02-28T13:38:00.000000000","1354.30000000",1355.85,1353.1,1355.16,"480.04954000",1355.529,1357.4147999999998,1366.0548500000002,47.59695746768064,66.66198748318475,67.81167117639056,13.481104739760452,3.359340913065119,1338.1597233450034,-0.7844963493964769,-0.8787738851296344,0.09427753573315745,1359.8108449291901,1351.2471550708099,1365.2431190638126,1345.1863905649498,613]
["2021-02-28T13:39:00.000000000","1355.21000000",1355.21,1352.82,1353.56,"484.81128000",1355.24,1357.3,1365.9612000000002,44.260553186813574,51.366906474821064,62.74919047034507,13.124401440380778,3.2901022764176178,1338.0368645955846,-0.8688653090700882,-0.8767921699177252,0.007926860847637052,1359.2238122442732,1351.2561877557268,1365.2222415534357,1345.1655130545728,613]
["2021-02-28T13:40:00.000000000","1353.49000000",1353.64,1351.76,1353.31,"518.44208000",1354.8155000000002,1357.1754,1365.8896000000002,43.74457846828278,45.46762589928145,54.49883995242911,13.287831583182436,3.189380685244939,1337.9140058461658,-0.9450077668304857,-0.8904352893002774,-0.05457247753020833,1357.515170164595,1352.1158298354053,1365.1912278965333,1345.1344993976704,613]
["2021-02-28T13:41:00.000000000","1353.08000000",1355.39,1352.67,1355.13,"691.71590000",1354.7530000000002,1357.1357999999998,1365.8141,48.45554083568729,45.32374100719525,47.38609112709927,12.46197175790091,3.155853493441731,1337.791147096747,-0.8487090341147905,-0.8820900382631801,0.033381004148389626,1357.3612262167233,1352.144773783277,1365.1428507576663,1345.0861222588035,613]
["2021-02-28T13:42:00.000000000","1355.13000000",1356.51,1353.8,1355.28,"517.96862000",1354.8485,1357.0934,1365.7382499999999,48.83583155436873,53.573141486811636,48.121502797762794,11.99758316482793,3.1240068153387526,1337.6682883473284,-0.7516235992623024,-0.8559967504630046,0.10437315120070223,1357.3860915742305,1352.3109084257696,1365.06935595583,1345.012627456967,613]
["2021-02-28T13:43:00.000000000","1355.08000000",1357.58,1354.0,1357.58,"515.33703000",1354.958,1357.0959999999998,1365.6697,54.392235202219815,74.05275779376585,57.64988009592427,12.050879611528432,3.156577757100265,1337.5454295979096,-0.4835182175486352,-0.7815010438801308,0.29798282633149553,1357.755317285831,1352.160682714169,1364.9625623983445,1344.9058338994816,613]
["2021-02-28T13:44:00.000000000","1357.34000000",1357.89,1356.76,1357.29,"222.94095000",1355.0565000000001,1357.094,1365.6012,53.6018075088787,84.01760409853883,70.54783445970547,12.237548965169028,3.0118222030216826,1337.4225708484907,-0.2910878675729691,-0.6834184086186984,0.3923305410457293,1358.0309934018442,1352.082006598156,1364.8140099089123,1344.7572814100495,613]
["2021-02-28T13:45:00.000000000","1357.12000000",1357.49,1354.53,1355.43,"510.13349000",1355.087,1357.0934,1365.50745,48.712316477021524,82.7270997972489,80.26582056318455,11.509085002467996,3.0081206170915653,1337.2997120990722,-0.285382176081157,-0.6038111621111901,0.3184289860300331,1358.0636766699818,1352.1103233300182,1364.6151601825006,1344.5584316836378,613]
["2021-02-28T13:46:00.000000000","1355.36000000",1355.51,1354.28,1355.3,"450.72932000",1355.0449999999998,1357.0506,1365.3899000000001,48.380141856157394,69.69851450887232,78.81440613488671,10.953587931057344,2.8811120015850262,1337.1768533496534,-0.288030056809248,-0.5406549410508017,0.2526248842415537,1357.9845339762642,1352.1054660237355,1364.3576505516523,1344.3009220527895,613]
["2021-02-28T13:47:00.000000000","1355.44000000",1358.59,1355.36,1357.36,"823.67811000",1355.1235000000001,1357.0154,1365.28385,53.760923500552046,66.53649534209517,72.98736988273882,11.286718788707198,2.9103182871860933,1337.0539946002345,-0.12249172909673689,-0.4570222986599888,0.3345305695632519,1358.2181810817299,1352.0288189182704,1364.0335941674232,1343.9768656685603,613]
["2021-02-28T13:48:00.000000000","1357.36000000",1358.05,1354.83,1354.84,"736.58408000",1355.0755,1356.9175999999998,1365.1606,47.26966256019898,61.61172003690886,65.94890996262546,11.320121508215454,2.932438409529946,1336.9311358508157,-0.19242618198200034,-0.4041030753243911,0.21167689334239076,1358.1564704636062,1351.9945295363937,1363.635914240262,1343.5791857413992,613]
["2021-02-28T13:49:00.000000000","1354.83000000",1355.9,1353.65,1355.89,"683.99684000",1355.2535,1356.8697999999997,1365.0597500000001,49.97974019383554,62.518301610542125,63.55550566318206,10.759076776921745,2.8836928088492355,1336.8082771013972,-0.16126455752464608,-0.3555353717644421,0.19427081423979603,1358.0802951814062,1352.4267048185939,1363.158694823694,1343.1019663248312,613]
["2021-02-28T13:50:00.000000000","1356.00000000",1358.89,1355.74,1358.01,"655.58119000",1355.5819999999999,1356.805,1364.96175,55.00768775590954,64.40715787196858,62.845726506473206,11.398782403942802,2.9027147510742966,1336.6854183519783,0.03410440246352664,-0.2776074169188483,0.31171181938237497,1358.0659935582914,1353.0980064417083,1362.597526866322,1342.540798367459,613]
["2021-02-28T13:51:00.000000000","1358.01000000",1358.47,1356.47,1357.22,"302.83170000",1355.7469999999998,1356.6580000000001,1364.8750999999997,52.87479317010638,74.9013817844302,67.27561375564699,11.992794771890926,2.838235125997561,1336.5625596025595,0.1237626542781527,-0.19733340267944813,0.3210960569576008,1358.2057565958507,1353.288243404149,1361.9498263749483,1341.8930978760854,613]
["2021-02-28T13:52:00.000000000","1357.39000000",1357.39,1355.45,1356.32,"231.16402000",1355.7615,1356.5232,1364.7963499999998,50.47368821384428,76.06358111266822,71.79070692302236,12.010459479013646,2.774075474140596,1336.4397008531407,0.12080245095012287,-0.13370623195353393,0.2545086829036568,1358.230161782756,1353.292838217244,1361.2151017830256,1341.1583732841627,613]
["2021-02-28T13:53:00.000000000","1356.41000000",1357.31,1355.0,1356.78,"245.63592000",1355.8045,1356.476,1364.7214500000002,51.68143664299485,70.31323048153219,73.75939779287688,11.795881961723515,2.7409272259876927,1336.3168421037221,0.1538016939159661,-0.07620464677963393,0.23000634069560003,1358.3123554578847,1353.2966445421152,1360.395150007961,1340.3384215090982,613]
["2021-02-28T13:54:00.000000000","1356.77000000",1356.77,1353.54,1354.12,"521.19215000",1355.7334999999998,1356.5343999999998,1364.63125,44.86773478808645,52.55791614616718,66.31157591345588,11.022119325564592,2.7765752812742868,1336.1939833543033,-0.03429065639761575,-0.0678218487032303,0.03353119230561455,1358.3455281387533,1353.1214718612464,1359.4941649455045,1339.4374364466416,613]
["2021-02-28T13:55:00.000000000","1354.13000000",1355.01,1352.73,1353.27,"432.06228000",1355.623,1356.6046,1364.5448000000001,42.92042719603572,34.1616209967167,52.34425587480538,10.670151185836046,2.741105618326121,1336.0711246048845,-0.2490719490203901,-0.10407186876666226,-0.14500008025372785,1358.4469624639212,1352.799037536079,1358.5187477935542,1338.4620192946913,613]
["2021-02-28T13:56:00.000000000","1353.13000000",1354.6,1352.5,1353.1,"276.20129000",1355.4744999999998,1356.6118,1364.44885,42.52292618779455,13.822600744613377,33.514045962499104,10.447939872520836,2.6953123598742486,1335.9482658554657,-0.42807071732568147,-0.1688716384784661,-0.2591990788472154,1358.4943839377745,1352.454616062225,1357.4778149683186,1337.4210864694558,613]
["2021-02-28T13:57:00.000000000","1353.05000000",1353.36,1351.0,1351.01,"348.15546000",1355.298,1356.5475999999999,1364.3467500000002,37.87833849100009,6.094215946675921,18.026145896002017,10.893493479795051,2.671361477026081,1335.8254071060471,-0.7301572655155724,-0.28112876388588737,-0.449028501629685,1358.876656730901,1351.719343269099,1356.3824057710176,1336.3256772721547,613]
["2021-02-28T13:58:00.000000000","1351.21000000",1351.8,1347.42,1348.64,"930.93693000",1354.972,1356.3866,1364.2437000000002,33.42050560273465,6.717618989434109,8.87814522690782,12.5116899068383,2.793407085809924,1335.7025483566283,-1.1475737090775056,-0.45441775292421105,-0.6931559561532945,1359.581084941462,1350.362915058538,1355.2453977542914,1335.1886692554285,613]
["2021-02-28T13:59:00.000000000","1348.54000000",1348.54,1334.0,1335.53,"4350.40858000",1354.0705,1355.8919999999998,1364.08535,19.6465591105583,5.636744204543823,6.14952638021797,16.148649145536616,3.639592293966365,1335.5796896072095,-2.5073435869783225,-0.8650029197350334,-1.642340667243289,1363.7241199944674,1344.4168800055327,1354.0811424749168,1334.024413976054,613]
["2021-02-28T14:00:00.000000000","1335.04000000",1340.67,1335.04,1339.69,"2383.38001000",1353.3895,1355.5464,1363.94375,29.566317478433046,13.214692160764626,8.523018451580873,19.52582558147077,3.7817642729687755,1335.456830857791,-3.2122647894709644,-1.3344552936822196,-1.8778094957887448,1364.9039005053478,1341.8750994946522,1352.9050378019488,1332.848309303086,613]
["2021-02-28T14:01:00.000000000","1339.82000000",1339.94,1333.53,1337.66,"2108.01395000",1352.516,1355.0698000000002,1363.79125,27.765033418614223,15.097707515592381,11.316381293633631,22.806560223754442,3.969495396328155,1335.333972108372,-3.889883796671711,-1.845540994280118,-2.044342802391593,1365.872907426404,1339.1590925735961,1351.73305523249,1331.676326733627,613]
["2021-02-28T14:02:00.000000000","1337.80000000",1339.75,1335.12,1339.08,"2118.38644000",1351.706,1354.6782,1363.6522999999997,30.934757788759974,20.34364452803699,16.218681401464686,25.852956677303567,4.016674296590438,1335.2111133589533,-4.2631763658839645,-2.3290680686008876,-1.934108297283077,1366.2097876431465,1337.2022123568534,1350.5812420080797,1330.5245135092168,613]
["2021-02-28T14:03:00.000000000","1339.49000000",1341.11,1338.13,1341.11,"958.53636000",1350.8825000000002,1354.2854,1363.5178,35.305297962362104,22.686645636172326,19.375999226600584,28.034968829916764,3.9426261325482486,1335.0882546095345,-4.345121525627292,-2.7322787600061686,-1.612842765621123,1365.8224302206359,1335.9425697793645,1349.4652185731825,1329.4084900743196,613]
["2021-02-28T14:04:00.000000000","1340.74000000",1341.9,1337.33,1339.57,"669.97528000",1349.9965,1353.836,1363.3849,33.5697635628442,25.33085714863908,22.78704910428282,30.165471527222163,3.9874385516519566,1334.965395860116,-4.482655522284858,-3.082354112461907,-1.4003014098229514,1365.4057456336263,1334.5872543663736,1348.3996923800462,1328.3429638811833,613]
["2021-02-28T14:05:00.000000000","1339.64000000",1340.23,1327.77,1337.55,"3697.24058000",1349.1025,1353.378,1363.241,31.390044096384287,29.041981442267968,25.68649474235981,33.05064107528144,4.592621512248248,1334.842537110697,-4.700465285794053,-3.405976347128336,-1.2944889386657166,1365.2061143457734,1332.9988856542266,1347.3980093564353,1327.3412808575724,613]
["2021-02-28T14:06:00.000000000","1337.89000000",1338.23,1333.23,1333.27,"871.76750000",1348.001,1352.7424,1363.06225,27.339446334122897,25.28505878593302,26.552632458946707,35.729727084193634,4.621719975659087,1334.7196783612783,-5.158971906369061,-3.7565754589764815,-1.4023964473925794,1365.2325117153823,1330.7694882846176,1346.4717643969545,1326.4150358980917,613]
["2021-02-28T14:07:00.000000000","1333.27000000",1333.78,1329.45,1330.95,"2097.51747000",1346.6805,1352.1668,1362.8852,25.424287152542604,20.86752336759582,25.064854531932287,38.47273640904626,4.600882834540577,1334.5968196118595,-5.644480262587422,-4.1341564196986695,-1.5103238428887522,1364.8623387133234,1328.4986612866765,1345.630491636621,1325.573763137758,613]
["2021-02-28T14:08:00.000000000","1331.21000000",1331.98,1326.54,1326.54,"1613.47231000",1345.2655,1351.4193999999998,1362.66965,22.23568096920805,9.861446392579012,18.671342848702636,41.18876879229789,4.660819774930539,1334.473960862441,-6.312334612757468,-4.56979205831043,-1.7425425544470379,1365.0236076775395,1325.5073923224604,1344.8814534563976,1324.8247249575347,613]
["2021-02-28T14:09:00.000000000","1326.54000000",1327.3,1315.87,1322.8,"3991.92587000",1343.611,1350.6886,1362.4498,19.950485927055436,9.619541120222353,13.44950362679908,44.156143810486704,5.144332648149791,1334.351102113022,-7.061994464169857,-5.068232539482316,-1.9937619246875409,1365.0071930257977,1322.2148069742025,1344.2295435633769,1324.172815064514,613]
["2021-02-28T14:10:00.000000000","1323.02000000",1325.23,1318.0,1324.93,"4262.52267000",1341.9569999999999,1349.9512,1362.2432000000001,24.697031142511367,14.019850168152454,11.166945893651294,46.91156347023346,5.293308887567664,1334.2282433636033,-7.398941704288973,-5.534374372443647,-1.8645673318453255,1363.7557138152029,1320.158286184797,1343.6773136554948,1323.620585156632,613]
["2021-02-28T14:11:00.000000000","1325.02000000",1328.99,1323.49,1328.05,"2091.98927000",1340.4985000000001,1349.3845999999999,1362.04625,31.13809533043732,25.31959968109432,16.319663656489727,48.1934905827649,5.308072538455688,1334.1053846141847,-7.329724394361847,-5.893444376827288,-1.4362800175345587,1361.9172798671416,1319.0797201328587,1343.2251250470358,1323.168396548173,613]
["2021-02-28T14:12:00.000000000","1327.88000000",1333.85,1326.78,1333.84,"1650.66381000",1339.3745000000001,1348.994,1361.8743,41.191126751621724,37.69009476407438,25.67651487110707,47.97269865546307,5.433924499994562,1333.9825258647659,-6.730084343628278,-6.060772370187486,-0.6693119734407915,1359.6849352242148,1319.0640647757855,1342.8714166082211,1322.8146881093583,613]
["2021-02-28T14:13:00.000000000","1333.85000000",1333.85,1327.85,1328.4,"1229.33177000",1337.9554999999998,1348.4542,1361.6714,35.8896990283592,45.68020172596501,36.22996539037792,47.76767758011136,5.474358464280665,1333.859667115347,-6.617544881160484,-6.172126872382085,-0.44541800877839854,1357.1377099612364,1318.7732900387632,1342.6130693939201,1322.5563408950572,613]
["2021-02-28T14:14:00.000000000","1328.64000000",1329.99,1320.0,1323.56,"1706.76000000",1336.4275,1347.819,1361.461,31.94977278137917,44.228063943078205,42.532786811039216,48.29619360273475,5.7969042882606185,1333.7368083659283,-6.840056186849097,-6.305712735275488,-0.5343434515736085,1355.0770553565467,1317.7779446434533,1342.445837776529,1322.3891092776662,613]
["2021-02-28T14:15:00.000000000","1323.56000000",1329.17,1317.49,1329.16,"3276.42051000",1335.222,1347.3057999999999,1361.276,40.138115461629766,42.912024587015225,44.27343008535283,48.97711550836747,6.217125410527721,1333.6139496165097,-6.489715401427475,-6.342513268505885,-0.14720213292158935,1352.4214867364362,1318.0225132635637,1342.3648083706578,1322.308079871795,613]
["2021-02-28T14:16:00.000000000","1329.20000000",1337.53,1328.08,1336.35,"2613.19105000",1334.3845000000001,1346.91,1361.12275,48.677048377383436,53.09258547829421,46.74422466946257,47.62987608328078,6.448045024061459,1333.4910908670909,-5.567713755852765,-6.187553365975262,0.6198396101224972,1349.52869423399,1319.2403057660101,1342.3648431157542,1322.3081146168913,613]
["2021-02-28T14:17:00.000000000","1336.48000000",1336.79,1331.67,1333.91,"1411.36624000",1333.5295,1346.4723999999999,1360.95495,46.26518269834873,66.3465232424126,54.11704443590736,46.37886804570028,6.353184665199918,1333.368232117672,-4.976541939452773,-5.945351080670765,0.9688091412179922,1346.6133105686677,1320.4456894313325,1342.4409627874425,1322.3842342885796,613]
["2021-02-28T14:18:00.000000000","1333.84000000",1335.29,1331.95,1333.88,"946.24646000",1332.7914999999998,1346.0339999999999,1360.7941499999997,46.234849762687865,73.97192431536098,64.47034434535594,45.2172177250898,6.1379571891142035,1333.2453733682532,-4.459053571168397,-5.648091578770292,1.1890380076018952,1343.8985541097422,1321.6844458902574,1342.5886325294966,1322.5319040306338,613]
["2021-02-28T14:19:00.000000000","1333.87000000",1337.34,1333.78,1336.6,"1593.23427000",1332.845,1345.7194,1360.6631,49.469631345799606,78.64917392712267,72.98920716163211,43.66423908170738,5.953817389891757,1333.1225146188347,-3.7858184840947615,-5.275636959835186,1.4898184757404245,1344.0144341842704,1321.6755658157297,1342.8039215145036,1322.7471930156407,613]
["2021-02-28T14:20:00.000000000","1336.61000000",1337.99,1332.76,1336.15,"1038.18619000",1332.668,1345.4135999999999,1360.5122999999999,48.94496833979785,86.10820309479385,79.57643377909251,42.36768017155127,5.902116147756633,1332.9996558694158,-3.2511093020955286,-4.870731428287255,1.619622126191726,1343.5051926252484,1321.8308073747514,1343.0835234785477,1323.0267949796848,613]
["2021-02-28T14:21:00.000000000","1336.00000000",1337.05,1332.69,1334.45,"706.57782000",1332.5075,1345.0241999999998,1360.3534,46.920435192527165,89.46277204298997,84.74004968830218,41.17417870056818,5.791964994345438,1332.876797119997,-2.930740463753409,-4.482733235380485,1.5519927716270763,1343.1373069124859,1321.877693087514,1343.4246418242876,1323.3679133254248,613]
["2021-02-28T14:22:00.000000000","1334.45000000",1335.62,1332.22,1333.0,"539.40680000",1332.2035,1344.5636,1360.2060000000001,45.202971407766334,84.3731163351419,86.64803049097526,40.14025706673528,5.621110351892183,1332.7539383705785,-2.7620100010776696,-4.138588588519922,1.3765785874422525,1342.4031122963925,1322.0038877036077,1343.8247599634028,1323.76803146454,613]
["2021-02-28T14:23:00.000000000","1333.13000000",1333.91,1327.12,1327.6,"1299.53362000",1331.5279999999998,1343.9972,1360.0379999999998,39.41649716184007,70.25156206354102,81.36248348055766,39.916229703327154,5.7046024696141835,1332.6310796211596,-3.0291071029578234,-3.916692291407503,0.8875851884496795,1341.0453622394382,1322.0106377605614,1344.2813321754363,1324.2246036765735,613]
["2021-02-28T14:24:00.000000000","1327.44000000",1328.36,1322.28,1324.61,"1468.28890000",1330.78,1343.3786000000002,1359.86465,36.62111783448717,53.83000338140783,69.48489392669694,40.273486950104626,5.731416578927451,1332.5082208717408,-3.442369993570992,-3.821827831840201,0.3794578382692091,1339.9984141801426,1321.5615858198573,1344.7914403782065,1324.7347118793436,613]
["2021-02-28T14:25:00.000000000","1324.35000000",1324.35,1319.23,1320.48,"2509.88009000",1329.9265,1342.6786,1359.65345,33.12648447840952,32.87804878048748,52.3198714084788,40.914305379334365,5.706315394718339,1332.385362122322,-4.05638086235831,-3.868738437943823,-0.18764242441448697,1339.6278777885732,1320.2251222114269,1345.3514663549886,1325.2947378561257,613]
["2021-02-28T14:26:00.000000000","1320.48000000",1339.8,1319.92,1338.82,"2103.35555000",1330.2040000000002,1342.3336000000002,1359.5298500000001,54.081622257805954,48.30814137814152,45.00539784667896,38.31136160609368,6.718721437952735,1332.2625033729034,-3.028197003290188,-3.7006301510130966,0.6724331477229084,1340.5670003375776,1319.8409996624227,1345.956826572821,1325.9000980739581,613]
["2021-02-28T14:27:00.000000000","1338.49000000",1339.4,1329.36,1331.98,"2859.36250000",1330.2555,1341.8824,1359.3452499999999,48.03595489571328,58.380390141866506,46.52219343349852,35.89434238808448,6.955955620956125,1332.1396446234846,-2.733771506831772,-3.507258422176832,0.7734869153450599,1340.6430261249554,1319.8679738750445,1346.6018081468858,1326.545079648023,613]
["2021-02-28T14:28:00.000000000","1331.98000000",1337.98,1331.07,1336.73,"1057.19366000",1330.7649999999999,1341.5138,1359.15765,52.04508248191801,82.26505304049017,62.984528186832755,33.649967399933075,6.952673076602122,1332.0167858740658,-2.0930247901553685,-3.2244116957725395,1.131386905617171,1341.370903073131,1320.1590969268686,1347.2795310639624,1327.2228025650995,613]
["2021-02-28T14:29:00.000000000","1336.73000000",1338.08,1334.0,1337.02,"900.36662000",1331.476,1341.183,1358.9735499999997,52.287113866721285,79.22432691306886,73.28992336514186,31.54785165750698,6.747482142559108,1331.893927124647,-1.5440292168029828,-2.8883351999786284,1.3443059831756456,1341.752179056278,1321.1998209437222,1347.9820454663798,1327.925316967517,613]
["2021-02-28T14:30:00.000000000","1336.68000000",1341.37,1335.0,1338.7,"1290.13280000",1332.1644999999999,1340.8908,1358.80775,53.743599935586786,86.88830217825121,82.79256071060342,29.580697068514453,6.720519132376307,1331.7710683752284,-0.9622916112784878,-2.5031264822386,1.5408348709601123,1342.4392719681125,1321.8897280318872,1348.7005559601405,1328.6438274612776,613]
["2021-02-28T14:31:00.000000000","1338.61000000",1342.18,1336.94,1340.47,"1222.90681000",1332.7855,1340.5976,1358.6523000000002,55.29207366599554,88.99152386435567,85.03471765189194,27.894635242347242,6.614767765778,1331.6482096258096,-0.35435141764810396,-2.073371469320501,1.719020051672397,1343.4831080969877,1322.0878919030122,1349.42574985717,1329.3690213583072,613]
["2021-02-28T14:32:00.000000000","1340.47000000",1342.7,1338.6,1342.38,"1003.92167000",1333.2125,1340.3396000000002,1358.5019999999997,56.96619356246179,93.04198543961287,89.64060382740661,26.42287536325777,6.435141496793866,1331.5253508763908,0.27835786702144105,-1.6030256020521125,1.8813834690735536,1344.697185237165,1321.7278147628351,1350.1481949084116,1330.0914664095487,613]
["2021-02-28T14:33:00.000000000","1342.16000000",1346.12,1341.23,1345.0,"1328.29893000",1334.0425,1340.0880000000002,1358.3673999999999,59.22189530597894,95.67348659037488,92.56899863144783,25.652754861154776,6.324774247022866,1331.402492126972,0.979900949118246,-1.086440291818041,2.066341240936287,1346.3834641032129,1321.7015358967872,1350.8587656798695,1330.8020371810067,613]
["2021-02-28T14:34:00.000000000","1344.99000000",1346.93,1343.64,1346.91,"1000.55393000",1335.21,1339.8803999999998,1358.22805,60.83366008498777,98.13307933240559,95.61618378746446,25.07297562464952,6.1080046579498015,1331.2796333775534,1.6707406749878828,-0.5350040984568563,2.205744773444739,1347.7792131812948,1322.6407868187052,1351.5490567018737,1331.4923282030109,613]
["2021-02-28T14:35:00.000000000","1346.72000000",1348.39,1346.0,1346.52,"1059.28496000",1336.078,1339.7022,1358.0923,60.309485247218966,96.44992877138601,96.75216489805553,24.78067837549286,5.84243289666768,1331.1567746281346,2.1618459795865874,0.0043659171518324325,2.1574800624347548,1349.239844247554,1322.916155752446,1352.2117445048978,1332.1550160060349,613]
["2021-02-28T14:36:00.000000000","1346.52000000",1346.52,1343.33,1343.9,"799.00330000",1336.4554999999998,1339.4742,1357.94415,56.77051873652965,92.70569941515244,95.76290250631469,23.852336685045604,5.652973404048564,1331.0339158787158,2.3129758224533816,0.4660878982121423,1.8468879242412393,1350.0527813090293,1322.8582186909703,1352.8408685896907,1332.7841400908278,613]
["2021-02-28T14:37:00.000000000","1343.90000000",1346.63,1343.77,1346.45,"453.33559000",1337.0825,1339.256,1357.82055,59.27531353700419,90.51211705532675,93.22258174728842,23.01148626369231,5.453475303759389,1330.9110571292972,2.6084424990874595,0.8945588183872057,1.7138836807002538,1351.2950168424495,1322.8699831575505,1353.4320117750715,1333.3752832762086,613]
["2021-02-28T14:38:00.000000000","1346.64000000",1346.76,1344.12,1345.97,"640.85906000",1337.6870000000001,1339.0786,1357.6660499999998,58.58716787925367,89.88340192043883,91.03373946363935,22.25744933922327,5.252512782062297,1330.7881983798784,2.771917046318322,1.270030463973429,1.5018865823448928,1352.3253156133806,1323.0486843866197,1353.982371583324,1333.9256430844612,613]
["2021-02-28T14:39:00.000000000","1346.04000000",1347.25,1344.76,1346.12,"456.37626000",1338.163,1338.8832,1357.5232500000002,58.74833731181958,92.35823524678553,90.91791807418372,21.66356555812257,5.055190440486419,1330.6653396304596,2.8803724090057585,1.5920988529798952,1.2882735560258634,1353.241486794004,1323.084513205996,1354.4907248526451,1334.4339963537823,613]
["2021-02-28T14:40:00.000000000","1346.12000000",1346.98,1342.61,1342.88,"561.43712000",1338.4995000000001,1338.5806,1357.3652,53.871428127981126,84.92445742479693,89.05536486400712,20.506988623675156,5.0062482661659695,1330.5424808810408,2.6740582639999957,1.8084907351839155,0.8655675288160802,1353.683288031877,1323.3157119681232,1354.9572964559766,1334.9005679571137,613]
["2021-02-28T14:41:00.000000000","1343.31000000",1348.06,1342.88,1347.15,"844.15589000",1339.1345000000001,1338.3791999999999,1357.2116500000002,58.73342887541232,85.30435290206083,87.52901519121446,19.694093900814668,5.01865910429696,1330.4196221316222,2.8225693097760995,2.011306450102352,0.8112628596737474,1354.6464650269397,1323.6225349730605,1355.383549190704,1335.326820691841,613]
["2021-02-28T14:42:00.000000000","1347.08000000",1348.12,1345.69,1346.72,"524.03307000",1339.8205,1338.1872,1357.0324000000003,58.06965595765544,84.09369416477126,84.77416816387635,18.954244043671128,4.833754882561451,1330.2967633822034,2.872456091398135,2.183536378361509,0.688919713036626,1355.399980703702,1324.241019296298,1355.7719154307547,1335.7151869318918,613]
["2021-02-28T14:43:00.000000000","1346.72000000",1348.9,1346.62,1347.73,"629.59432000",1340.8269999999998,1338.0062,1356.8617000000002,59.23501320332841,90.93936633959025,86.7791378021408,18.46994039329343,4.651343819521362,1330.1739046327846,2.95937643493221,2.3387043896756494,0.6206720452565606,1355.7035575318034,1325.9504424681961,1356.1254922838755,1336.0687637850126,613]
["2021-02-28T14:44:00.000000000","1347.89000000",1348.08,1346.63,1346.87,"591.38427000",1341.94,1337.8612000000003,1356.68055,57.762899349404094,87.66806940678056,87.56704330371404,18.02022986079985,4.422676403841251,1330.0510458833658,2.925147343001072,2.455992980340734,0.46915436266033783,1355.019076419882,1328.8609235801182,1356.4477213413143,1336.3909928424514,613]
["2021-02-28T14:45:00.000000000","1346.88000000",1348.0,1346.63,1346.86,"281.02548000",1343.259,1337.7330000000002,1356.5013999999999,57.7449287322516,84.93455480769013,87.847330184687,17.602641509198673,4.2046280892811545,1329.9281871339472,2.8641969451291516,2.5376337732984178,0.3265631718307338,1352.0247376185446,1334.4932623814555,1356.7420723163168,1336.685343817454,613]
["2021-02-28T14:46:00.000000000","1346.97000000",1349.25,1346.5,1349.21,"429.30488000",1343.7785000000001,1337.6552,1356.3510500000002,60.82904481182104,87.5740591643049,86.72556112625854,17.584727776726343,4.100726082903929,1329.8053283845284,2.9712677508402976,2.624360568806794,0.3469071820335037,1352.6610993378733,1334.895900662127,1357.0117475410116,1336.9550190421487,613]
["2021-02-28T14:47:00.000000000","1349.20000000",1349.9,1348.42,1348.42,"654.72376000",1344.6005,1337.6034,1356.20805,59.263086993442165,86.46454612510918,86.32438669903475,17.756768113241108,3.9135313626965065,1329.6824696351096,2.958274590063411,2.691143373058117,0.26713121700529374,1351.8576081704232,1337.3433918295768,1357.2594218273848,1337.202693328522,613]
["2021-02-28T14:48:00.000000000","1348.48000000",1349.56,1345.95,1347.23,"397.84244000",1345.1254999999999,1337.5752000000002,1356.0520499999998,56.88739747346748,80.8579830715851,84.96552945366642,16.92517860192656,3.8918505510753203,1329.5596108856907,2.8194534573740384,2.716805389921302,0.10264806745273658,1351.493939290536,1338.7570607094638,1357.48702973977,1337.430301240907,613]
["2021-02-28T14:49:00.000000000","1347.13000000",1349.0,1346.96,1348.57,"552.77346000",1345.703,1337.836,1355.9117999999999,58.88604929211291,74.94284407864608,80.75512442511346,16.152988341420194,3.7595755117127947,1329.4367521362722,2.785454524840816,2.7305352169052046,0.05491930793561117,1351.0374244298018,1340.3685755701981,1357.6956097839702,1337.6388812851073,613]
["2021-02-28T14:50:00.000000000","1348.38000000",1348.65,1347.28,1347.39,"620.02544000",1346.1375000000003,1337.99,1355.7598,56.406219964363416,70.23319615912186,75.34467443645103,15.435954528092855,3.5888915465904607,1329.3138933868534,2.632943058898036,2.711016785303771,-0.0780737264057354,1350.4342097874173,1341.8407902125832,1357.8852121617736,1337.8284836629107,613]
["2021-02-28T14:51:00.000000000","1347.39000000",1347.84,1345.57,1345.57,"370.49647000",1346.3925000000002,1338.1482,1355.61065,52.71859088304361,62.642889803383234,69.27297668038375,14.58575901705779,3.4946850075482834,1329.1910346374345,2.338263784339915,2.6364661851110003,-0.29820240077108506,1349.8337083629585,1342.9512916370418,1358.0548733312773,1337.9981448324145,613]
["2021-02-28T14:52:00.000000000","1345.58000000",1346.24,1345.12,1345.48,"376.61995000",1346.5475000000001,1338.2762,1355.4796,52.535683839872625,48.51394604481059,60.46334400243858,13.969374146923649,3.3250646498662717,1329.068175888016,2.0735633409190086,2.523885616272602,-0.4503222753535936,1349.4957732229734,1343.5992267770268,1358.2026565434314,1338.1459280445686,613]
["2021-02-28T14:53:00.000000000","1345.47000000",1345.77,1343.3,1345.64,"630.93613000",1346.5795,1338.3668,1355.35405,52.84888313538404,40.512117055327494,50.55631763450712,14.059472664765163,3.2639886034472543,1328.9453171385971,1.8553101349232293,2.390170520002728,-0.5348603850794986,1349.4732828179224,1343.6857171820777,1358.325752913763,1338.2690244149,613]
["2021-02-28T14:54:00.000000000","1345.69000000",1346.93,1345.4,1346.88,"278.45562000",1346.578,1338.5130000000001,1355.2235,55.31009696415086,45.970947205515905,44.999003435218015,13.62131409780057,3.1401322746295914,1328.8224583891783,1.7620882768364936,2.264554071369481,-0.5024657945329873,1349.4711270275088,1343.6848729724911,1358.4206328236146,1338.3639043247517,613]
["2021-02-28T14:55:00.000000000","1346.74000000",1353.44,1346.55,1352.56,"2625.30045000",1346.8799999999999,1338.8132,1355.1329500000002,64.46116665984539,63.28844733403165,49.9238371982917,14.217821734182442,3.4079799692989132,1328.6995996397595,2.122075843556786,2.236058425806942,-0.11398258225015612,1350.7737847908318,1342.986215209168,1358.4832331432078,1338.426504644345,613]
["2021-02-28T14:56:00.000000000","1352.45000000",1353.14,1350.38,1351.16,"780.32588000",1347.243,1339.171,1355.0384,61.13810204125982,75.27211629775721,61.510503612434945,14.771721682251323,3.3616956857775615,1328.576740890341,2.2682532722569704,2.242497395096948,0.02575587716002259,1351.307736645507,1343.1782633544929,1358.5091626599594,1338.4524341610966,613]
["2021-02-28T14:57:00.000000000","1351.30000000",1353.0,1350.48,1351.14,"868.01937000",1347.4775000000002,1339.5748,1354.92725,61.08965191435345,82.05128205128212,73.53728189435701,15.286057348315284,3.3015745653648776,1328.4538821409221,2.355335265999429,2.2650649692774443,0.09027029672198461,1351.8608406207297,1343.0941593792706,1358.4939068624599,1338.437178363597,613]
["2021-02-28T14:58:00.000000000","1351.42000000",1354.0,1351.0,1353.67,"389.19859000",1347.8625,1340.1174,1354.8455999999999,64.8810524555059,83.91607833016953,80.41315889306964,16.044921279926367,3.2800335249816723,1328.3310233915033,2.5985438335640083,2.3317607421347573,0.26678309142925105,1352.9453805806702,1342.7796194193297,1358.4330143340978,1338.376285835235,613]
["2021-02-28T14:59:00.000000000","1353.99000000",1356.6,1353.49,1354.83,"1510.65066000",1348.2980000000002,1340.7580000000003,1354.7707999999998,66.49314641659288,86.97505713813605,84.31413917319591,17.404797594247245,3.26788827319726,1328.2081646420847,2.8520144339797753,2.435811480503761,0.4162029534760143,1354.1442795004493,1342.4517204995511,1358.3222505455758,1338.265522046713,613]
["2021-02-28T15:00:00.000000000","1354.82000000",1356.5,1350.18,1350.38,"1311.15862000",1348.673,1341.2669999999998,1354.6698499999998,55.89338734283472,78.94689996018154,83.27934514282906,17.267384209971716,3.485896253683166,1328.085305892666,2.66311516725159,2.481272217853327,0.18184294939826273,1354.0220638430837,1343.3239361569163,1358.1577104559244,1338.1009819570615,613]
["2021-02-28T15:01:00.000000000","1350.28000000",1353.43,1349.5,1350.55,"711.04845000",1348.843,1341.717,1354.56495,56.18076795525309,64.8120300751885,76.91132905783539,16.883203327726793,3.5176179498486584,1327.9624471432471,2.4983295290201113,2.4846836800866843,0.013645848933427018,1354.203746589552,1343.482253410448,1357.9358882650372,1337.8791597661743,613]
["2021-02-28T15:02:00.000000000","1350.54000000",1352.5,1350.26,1350.63,"297.58868000",1349.0385,1342.0528,1354.4513499999998,56.32498366952719,54.285714285715244,66.01488144036178,16.52646393707079,3.426359524859469,1327.8395883938283,2.347134746599295,2.4571738933892067,-0.11003914678991178,1354.360339061584,1343.7166609384162,1357.6537098201065,1337.5969813212437,613]
["2021-02-28T15:03:00.000000000","1350.64000000",1351.03,1346.08,1346.57,"934.76437000",1348.9805000000001,1342.4162,1354.3164,47.73813177734391,44.736842105263655,54.61152882205582,15.947422330922453,3.5351909873695098,1327.7167296444097,1.8780546777900327,2.341350050269372,-0.4632953724793394,1354.382793864406,1343.5782061355942,1357.3085393498754,1337.2518108510126,613]
["2021-02-28T15:04:00.000000000","1346.58000000",1346.79,1345.16,1345.51,"465.13590000",1348.9125,1342.8552000000002,1354.1549499999999,45.77596931929916,32.10526315789528,43.70927318295808,15.679559434666617,3.3991059168431077,1327.593870894991,1.404581066297851,2.153996253475068,-0.7494151871772168,1354.4518424697696,1343.3731575302302,1356.8981762715491,1336.8414477726863,613]
["2021-02-28T15:05:00.000000000","1345.21000000",1347.01,1345.21,1346.43,"454.42661000",1348.891,1343.2006,1353.99785,47.782083856745516,21.578947368421442,32.80701754386015,15.346596284814227,3.2848840656400253,1327.471012145572,1.0910096491311378,1.941398932606282,-0.8503892834751441,1354.4652690998369,1343.3167309001633,1356.420858996013,1336.3641304971502,613]
["2021-02-28T15:06:00.000000000","1346.42000000",1351.11,1345.85,1348.64,"612.03822000",1348.8625,1343.4463999999998,1353.8636000000001,52.34326521602408,26.766917293233902,26.817042606516893,14.844792658283298,3.425963775237166,1327.3481533961533,1.0091971752924564,1.7549585811435169,-0.7457614058510604,1354.4357822463421,1343.2892177536578,1355.8752906489472,1335.8185621500843,613]
["2021-02-28T15:07:00.000000000","1348.64000000",1349.09,1345.48,1345.53,"406.28951000",1348.718,1343.6788000000001,1353.7263999999998,46.224263148996656,22.306158753527583,23.55067447172766,14.250022809668021,3.4391092198630755,1327.2252946467347,0.6855070926517328,1.5410682834451601,-0.8555611907934273,1354.4764636837779,1342.9595363162223,1355.2606966970468,1335.203968198184,613]
["2021-02-28T15:08:00.000000000","1345.64000000",1349.25,1345.6,1346.87,"713.05001000",1348.7,1343.9386000000002,1353.6081,48.99116821885289,19.444064707222232,22.839046917994594,13.749106586573683,3.459172847015715,1327.102435897316,0.5309862918063573,1.3390518851173996,-0.8080655933110423,1354.4791694902804,1342.9208305097197,1354.5769174229833,1334.5201889241205,613]
["2021-02-28T15:09:00.000000000","1346.78000000",1346.9,1343.49,1345.49,"519.28416000",1348.546,1344.1163999999999,1353.4835500000002,46.34642737262335,11.145782770495984,17.632002077081953,13.004554717623765,3.4556605008003123,1326.979577147897,0.2937863903825928,1.1299987861704384,-0.8362123957878456,1354.4925431973022,1342.599456802698,1353.8245302289963,1333.7678017301334,613]
["2021-02-28T15:10:00.000000000","1345.49000000",1348.78,1345.49,1346.43,"624.27519000",1348.498,1344.3220000000001,1353.3643000000002,48.39019264635749,17.542903955947185,16.044250477888486,12.475429641968608,3.4438276078860017,1326.8567183984783,0.1795837737072361,0.9399157836777979,-0.7603320099705618,1354.4963651103762,1342.4996348896238,1353.0049892451393,1332.9482607462764,613]
["2021-02-28T15:11:00.000000000","1346.61000000",1348.49,1346.02,1346.29,"376.64717000",1348.534,1344.5588,1353.2353,48.0963402298053,19.67963386727706,16.122773531240096,11.984099214574535,3.3742684930370035,1326.7338596490597,0.0768941592327792,0.7673114587887943,-0.690417299556015,1354.4699595683749,1342.5980404316253,1352.1207639796917,1332.0640354808288,613]
["2021-02-28T15:12:00.000000000","1346.29000000",1350.99,1345.63,1346.0,"1213.57083000",1348.56,1344.8188,1353.1101,47.45351202877551,20.976353928299165,19.399630583841155,12.320325360172175,3.5161064578200674,1326.6110008996409,-0.027570856771262697,0.6083349956767828,-0.6359058524480455,1354.4465745554933,1342.6734254445066,1351.1754557724423,1331.1187272735795,613]
["2021-02-28T15:13:00.000000000","1345.85000000",1348.66,1345.49,1347.59,"420.04734000",1348.6575,1345.2186,1352.99505,51.29697446733785,24.005884108392568,21.55395730132295,12.573876257847765,3.491384567975782,1326.488142150222,0.017735137604631745,0.4902150240623526,-0.4724798864577209,1354.4104674949008,1342.9045325050993,1350.1738711106307,1330.1171426117678,613]
["2021-02-28T15:14:00.000000000","1347.59000000",1348.7,1346.39,1346.6,"206.14840000",1348.6435,1345.6584,1352.87435,48.898699317377144,27.315878833928263,24.099372290206684,12.82230086803723,3.406999955977508,1326.3652834008035,-0.025945181760107516,0.3869829828978606,-0.4129281646579681,1354.4150345444157,1342.8719654555841,1349.1220343966015,1329.0653058977387,613]
["2021-02-28T15:15:00.000000000","1346.53000000",1346.69,1338.34,1338.34,"1220.94373000",1347.9325000000001,1346.0156,1352.6937000000003,34.433651529076734,20.93398206301545,24.085248335112112,13.40368666360832,3.7600713876934106,1326.2424246513847,-0.718789361527115,0.1658285140128655,-0.8846178755399805,1354.964793722347,1340.9002062776533,1348.0271289399425,1327.9704004410796,613]
["2021-02-28T15:16:00.000000000","1338.24000000",1341.5,1336.21,1336.38,"728.81544000",1347.1935,1345.9668,1352.5155499999998,32.01363536412962,10.809555318487883,19.686472071810552,14.413881443760713,3.8693520028581645,1326.1195659019659,-1.4097779426947454,-0.14929277732865667,-1.2604851653660887,1355.6715523115472,1338.715447688453,1346.8973628055057,1326.8406343066429,613]
["2021-02-28T15:17:00.000000000","1336.38000000",1339.71,1331.39,1332.66,"1649.02946000",1346.2694999999999,1345.9804000000001,1352.33145,27.992502165026107,2.527033956373727,11.423523779292372,16.225309414015737,4.187255431225434,1325.996707152547,-2.2318370539492207,-0.5658016326527695,-1.6660354212964512,1356.6421476368039,1335.8968523631959,1345.7417644899276,1325.6850359910648,613]
["2021-02-28T15:18:00.000000000","1332.76000000",1334.56,1330.0,1332.01,"1606.56631000",1345.1865,1345.886,1352.13045,27.34615647108648,5.700885211702956,6.345824828854874,18.121589392940223,4.213880043280756,1325.8738484031285,-2.9023182715536677,-1.0331049604329492,-1.8692133111207185,1356.7022913752053,1333.6707086247948,1344.5699210314715,1324.5131925326086,613]
["2021-02-28T15:19:00.000000000","1332.06000000",1337.06,1331.95,1333.28,"1089.01826000",1344.109,1345.8111999999999,1351.9391999999998,30.712460421247307,10.499791971542832,6.24257037987319,18.985243173886744,4.277888611617838,1325.7509896537097,-3.2932386754139316,-1.4851317034291458,-1.8081069719847858,1355.8445424244987,1332.373457575501,1343.391677082981,1323.3349485841181,613]
["2021-02-28T15:20:00.000000000","1333.38000000",1336.5,1331.87,1331.87,"1216.20964000",1343.1835,1345.6745999999998,1351.7385499999998,29.10035620946996,11.322739310192935,9.174472164479594,19.802274432923245,4.303039425073715,1325.6281309042909,-3.674464192109326,-1.922998201165182,-1.7514659909441441,1355.6891103808323,1330.677889619168,1342.216817027562,1322.1600885286991,613]
["2021-02-28T15:21:00.000000000","1331.69000000",1332.32,1327.11,1329.93,"2853.33821000",1342.1525000000001,1345.4638,1351.5131999999999,27.0003741443309,12.085236463574134,11.302589248436654,21.3673033422572,4.367822323282738,1325.505272154872,-4.086028751433105,-2.355604311218767,-1.730424440214338,1355.4346848728715,1328.8703151271288,1341.0547531184116,1320.9980246195487,613]
["2021-02-28T15:22:00.000000000","1329.95000000",1331.38,1326.72,1328.01,"1045.06484000",1341.0215,1345.1763999999998,1351.2744,25.072003537580652,8.677751156462435,10.695242310076521,22.879308137282397,4.388692157333977,1325.3824134054535,-4.515077579947047,-2.787498964964423,-1.7275786149826238,1355.0546126624527,1326.9883873375475,1339.9142409916892,1319.8575124928263,613]
["2021-02-28T15:23:00.000000000","1328.40000000",1330.38,1323.73,1323.73,"868.50233000",1339.8795,1344.751,1350.9980500000001,21.40246292955213,5.708083060543918,8.823690226860181,24.71171761319647,4.5502141460958425,1325.2595546560347,-5.141197572885858,-3.25823868654871,-1.882958886337148,1355.5432677139645,1324.2157322860355,1338.8031401680848,1318.746411669222,613]
["2021-02-28T15:24:00.000000000","1323.73000000",1328.84,1323.0,1324.42,"1111.98717000",1338.825,1344.3012000000003,1350.7367499999998,23.350170953155967,3.4628147995053635,5.9495496721705905,26.511429378673565,4.64234170708899,1325.1366959066158,-5.518115543731028,-3.7102140579851737,-1.8079014857458544,1355.6287037583086,1322.0212962416915,1337.7282319762046,1317.6715034773417,613]
["2021-02-28T15:25:00.000000000","1324.39000000",1327.68,1324.39,1326.5,"638.06603000",1337.8285,1343.9008000000001,1350.4774499999999,29.05734699951344,5.859235441229095,5.010044433759478,28.18259030375944,4.545745870868346,1325.013837157197,-5.584611212698292,-4.0850934889277974,-1.4995177237704942,1355.0681731696675,1320.5888268303327,1336.695101451966,1316.638372953103,613]
["2021-02-28T15:26:00.000000000","1326.50000000",1326.5,1320.68,1324.84,"1460.46124000",1336.6385,1343.5195999999999,1350.2070999999999,27.309689679461155,10.808081503565353,6.710043914766622,30.221048086899202,4.636764022949174,1324.8909784077784,-5.70548831843962,-4.409172454830163,-1.2963158636094576,1354.0138978658592,1319.2631021341408,1335.7080839362316,1315.6513554373687,613]
["2021-02-28T15:27:00.000000000","1324.84000000",1326.57,1323.24,1324.5,"471.35513000",1335.587,1343.0806,1349.93775,26.95212968597648,13.661374422750413,10.10956378918164,32.08304878404332,4.543423735595656,1324.7681196583596,-5.762295300790356,-4.679797024022202,-1.0824982767681544,1353.226124808132,1317.947875191868,1334.7702719474619,1314.713543448599,613]
["2021-02-28T15:28:00.000000000","1324.50000000",1325.58,1321.35,1323.42,"835.06639000",1334.4145,1342.6296,1349.66555,25.796745048268026,13.004689076649308,12.491381667655043,34.04369736478783,4.521036325910253,1324.6452609089408,-5.827288859033388,-4.90929539102444,-0.9179934680089481,1352.015228933678,1316.8137710663223,1333.8835739140643,1313.8268454152014,613]
["2021-02-28T15:29:00.000000000","1323.41000000",1323.43,1319.46,1320.34,"1244.38854000",1333.157,1342.114,1349.3829999999998,22.79554389747483,9.386756504935986,12.017606668111922,36.07816941264113,4.481676588345237,1324.5224021595222,-6.057499893451222,-5.138936291509796,-0.9185636019414263,1351.0048403174374,1315.3091596825625,1333.0488137683888,1312.992085269526,613]
["2021-02-28T15:30:00.000000000","1320.34000000",1323.99,1319.45,1322.04,"992.90917000",1331.9375,1341.6972,1349.1040000000003,27.78916350898185,9.103653592735057,10.498366391440136,37.69956581438071,4.485842546320574,1324.3995434101034,-6.033220790576934,-5.317793191323224,-0.7154275992537098,1349.3179405869555,1314.5570594130445,1332.2658592714001,1312.2091307725373,613]
["2021-02-28T15:31:00.000000000","1322.05000000",1322.2,1316.0,1316.0,"1602.36839000",1330.423,1341.0742,1348.8028,22.276181883380676,5.592183645278936,8.027531247650012,39.595921863200324,4.608282364440536,1324.2766846606846,-6.427267410369723,-5.539688035132524,-0.8875793752371983,1347.8157227309762,1313.0302772690238,1331.533767106599,1311.4770386077362,613]
["2021-02-28T15:32:00.000000000","1316.00000000",1317.29,1308.0,1313.58,"7525.85473000",1328.802,1340.4114000000002,1348.49215,20.519694359908137,10.66182073965249,8.45255265922218,41.99248830547699,4.942690766980496,1324.1538259112658,-6.855796614932842,-5.802909751092589,-1.0528868638402535,1346.1284244435064,1311.4755755564934,1330.850933971534,1310.7942054726711,613]
["2021-02-28T15:33:00.000000000","1313.61000000",1318.28,1310.0,1317.31,"2435.42590000",1327.288,1339.803,1348.1974,29.718350958615392,17.28943947388531,11.18114795293893,43.820764061311365,5.181069997910458,1324.0309671618472,-6.815860275317391,-6.005499855937549,-0.8103604193798422,1342.9995124668656,1311.5764875331345,1330.215244755146,1310.158516256283,613]
["2021-02-28T15:34:00.000000000","1317.19000000",1319.96,1314.59,1314.6,"1478.12611000",1325.6879999999999,1339.1575999999998,1347.91,27.250679405818676,26.335492105464155,18.095584106334005,44.85496628298506,5.194564998059719,1323.9081084124284,-6.923079835159115,-6.189015851781862,-0.7340639833772524,1339.624212684815,1311.7517873151849,1329.6242110664145,1309.5674825675517,613]
["2021-02-28T15:35:00.000000000","1314.59000000",1319.37,1314.01,1318.56,"948.48319000",1324.699,1338.5915999999997,1347.6587,35.65817418749719,34.990544600022695,26.20515872645741,45.875437920670485,5.206381783912589,1323.7852496630096,-6.61229083121566,-6.2736708476686225,-0.33861998354703715,1337.677928923311,1311.7200710766892,1329.0750955713518,1309.018367072489,613]
["2021-02-28T15:36:00.000000000","1318.37000000",1320.0,1317.63,1319.99,"1015.30741000",1323.8795,1338.0072,1347.4335999999998,38.425523168974216,41.95986244333517,34.428633049607356,46.56073395968099,5.0037830850616825,1323.6623909135908,-6.1793673571150975,-6.254810149557918,0.07544279244282048,1335.8340831795306,1311.9249168204694,1328.565019578533,1308.5082910796702,613]
["2021-02-28T15:37:00.000000000","1320.00000000",1321.08,1316.06,1316.35,"916.70289000",1323.0639999999999,1337.3658000000003,1347.18745,34.37289557067812,46.26953597938259,41.073314340913505,47.38255999620517,5.0049414361287035,1323.5395321641722,-6.06013252860771,-6.215874625367877,0.15574209676016704,1334.7332388781906,1311.394761121809,1328.09105295478,1308.0343244559172,613]
["2021-02-28T15:38:00.000000000","1316.35000000",1316.35,1311.25,1311.27,"1041.79694000",1322.027,1336.6466,1346.9232499999998,29.669849212682124,36.752550786006374,41.660649736241396,48.62897902027655,5.0117313335480755,1323.4166734147534,-6.302895753810162,-6.233278851056335,-0.06961690275382715,1334.0137912301927,1310.0402087698074,1327.6502866995274,1307.5935582006646,613]
["2021-02-28T15:39:00.000000000","1311.38000000",1312.74,1302.79,1304.77,"2892.70763000",1320.6015000000002,1335.7706,1346.64005,24.96332862571456,21.669785601324026,34.89729078890435,50.37437624270989,5.364464809723216,1323.2938146653346,-6.939785508554905,-6.374580182556049,-0.5652053259988561,1333.63184040216,1307.5711595978405,1327.2398893676138,1307.183160868751,613]